02/09/2020 04:00 Picarro Gas Sampler (SN: 666) 0000026 1581220807.70 151.4949 59.9969 32.0000 1.9787 1.9800 416.9220 417.2610 0.0510 -1.0000 -1.0000 0000089 1581220807.80 151.5217 59.9969 32.0000 1.9791 1.9804 417.0311 417.3698 0.0510 -1.0000 -1.0000 0000464 1581220807.90 151.5217 59.9969 32.0000 1.9792 1.9805 416.9284 417.2674 0.0510 -1.0000 -1.0000 0000542 1581220808.00 151.5217 59.9969 32.0000 1.9784 1.9797 416.8539 417.1930 0.0510 -1.0000 -1.0000 0000604 1581220808.10 151.5217 59.9969 32.0000 1.9798 1.9812 416.7189 417.0574 0.0510 -1.0000 -1.0000 0000667 1581220808.20 151.5217 59.9969 32.0000 1.9793 1.9806 416.8031 417.1417 0.0510 -1.0000 -1.0000 0000745 1581220808.30 151.5277 59.9969 32.0000 1.9792 1.9805 416.8652 417.2043 0.0510 -1.0000 -1.0000 0000808 1581220808.40 151.5612 59.9969 32.0000 1.9787 1.9800 416.9057 417.2452 0.0511 -1.0000 -1.0000 0000870 1581220808.50 151.5612 59.9969 32.0000 1.9793 1.9806 416.8244 417.1622 0.0510 -1.0000 -1.0000 0000933 1581220808.60 151.5612 59.9969 32.0000 1.9799 1.9812 416.7290 417.0687 0.0511 -1.0000 -1.0000 0000995 1581220808.70 151.5612 59.9969 32.0000 1.9791 1.9804 416.6852 417.0240 0.0510 -1.0000 -1.0000 0001073 1581220808.80 151.5612 59.9969 32.0000 1.9787 1.9800 416.7791 417.1181 0.0510 -1.0000 -1.0000 0001136 1581220808.90 151.5492 59.9969 32.0000 1.9787 1.9800 416.8410 417.1796 0.0510 -1.0000 -1.0000 0001198 1581220809.00 151.5492 59.9969 32.0000 1.9787 1.9800 416.9304 417.2683 0.0508 -1.0000 -1.0000 0001276 1581220809.10 151.5492 59.9969 32.0000 1.9784 1.9798 416.9031 417.2412 0.0510 -1.0000 -1.0000 0001339 1581220809.20 151.5492 59.9969 32.0000 1.9803 1.9816 416.7124 417.0517 0.0511 -1.0000 -1.0000 0001401 1581220809.30 151.5492 59.9969 32.0000 1.9795 1.9808 416.6911 417.0287 0.0508 -1.0000 -1.0000 0001464 1581220809.40 151.6069 59.9969 32.0000 1.9783 1.9797 416.8971 417.2363 0.0511 -1.0000 -1.0000 0001526 1581220809.50 151.6261 59.9969 32.0000 1.9788 1.9801 416.8768 417.2160 0.0510 -1.0000 -1.0000 0001589 1581220809.60 151.6261 59.9969 32.0000 1.9795 1.9808 416.8485 417.1869 0.0509 -1.0000 -1.0000 0001667 1581220809.70 151.6261 59.9969 32.0000 1.9791 1.9804 416.7374 417.0760 0.0510 -1.0000 -1.0000 0001745 1581220809.80 151.6261 59.9969 32.0000 1.9797 1.9810 416.6780 417.0168 0.0510 -1.0000 -1.0000 0001964 1581220809.90 151.6261 59.9969 32.0000 1.9791 1.9804 416.8267 417.1664 0.0510 -1.0000 -1.0000 0002042 1581220810.00 151.5487 59.9959 32.0000 1.9788 1.9802 416.8675 417.2055 0.0509 -1.0000 -1.0000 0002104 1581220810.10 151.5487 59.9959 32.0000 1.9783 1.9796 416.9365 417.2755 0.0510 -1.0000 -1.0000 0002167 1581220810.20 151.5487 59.9959 32.0000 1.9785 1.9798 416.8629 417.2016 0.0510 -1.0000 -1.0000 0002245 1581220810.30 151.5487 59.9959 32.0000 1.9794 1.9807 416.6211 416.9599 0.0510 -1.0000 -1.0000 0002479 1581220810.40 151.5487 59.9959 32.0000 1.9792 1.9806 416.7700 417.1086 0.0510 -1.0000 -1.0000 0002542 1581220810.50 151.5487 59.9959 32.0000 1.9783 1.9796 416.7183 417.0573 0.0511 -1.0000 -1.0000 0002604 1581220810.60 151.5528 59.9959 32.0000 1.9782 1.9795 416.8873 417.2267 0.0510 -1.0000 -1.0000 0002667 1581220810.70 151.5568 59.9959 32.0000 1.9780 1.9793 416.8052 417.1438 0.0510 -1.0000 -1.0000 0002745 1581220810.80 151.5568 59.9959 32.0000 1.9784 1.9798 416.8828 417.2222 0.0512 -1.0000 -1.0000 0002980 1581220810.90 151.5568 59.9959 32.0000 1.9785 1.9798 416.8208 417.1597 0.0509 -1.0000 -1.0000 0003042 1581220811.00 151.5568 59.9959 32.0000 1.9792 1.9805 416.7207 417.0591 0.0510 -1.0000 -1.0000 0003120 1581220811.10 151.5568 59.9959 32.0000 1.9796 1.9809 416.6231 416.9620 0.0510 -1.0000 -1.0000 0003183 1581220811.20 151.5484 59.9959 32.0000 1.9787 1.9800 416.6728 417.0111 0.0510 -1.0000 -1.0000 0003245 1581220811.30 151.5484 59.9959 32.0000 1.9793 1.9806 416.7426 417.0814 0.0510 -1.0000 -1.0000 0003480 1581220811.40 151.5484 59.9959 32.0000 1.9782 1.9795 416.9477 417.2865 0.0510 -1.0000 -1.0000 0003542 1581220811.50 151.5484 59.9959 32.0000 1.9781 1.9795 416.8572 417.1958 0.0510 -1.0000 -1.0000 0003604 1581220811.60 151.5484 59.9959 32.0000 1.9793 1.9807 416.7911 417.1299 0.0510 -1.0000 -1.0000 0003683 1581220811.70 151.5587 59.9959 32.0000 1.9801 1.9814 416.6531 416.9915 0.0509 -1.0000 -1.0000 0003745 1581220811.80 151.5620 59.9959 32.0000 1.9789 1.9802 416.7158 417.0536 0.0509 -1.0000 -1.0000 0003995 1581220811.90 151.5620 59.9959 32.0000 1.9784 1.9797 416.8745 417.2148 0.0512 -1.0000 -1.0000 0004073 1581220812.00 151.5620 59.9959 32.0000 1.9782 1.9795 416.8867 417.2262 0.0510 -1.0000 -1.0000 0004136 1581220812.10 151.5620 59.9959 32.0000 1.9789 1.9802 416.8415 417.1802 0.0510 -1.0000 -1.0000 0004198 1581220812.20 151.5620 59.9959 32.0000 1.9794 1.9808 416.6502 416.9887 0.0510 -1.0000 -1.0000 0004276 1581220812.30 151.6380 59.9959 32.0000 1.9792 1.9805 416.6876 417.0267 0.0511 -1.0000 -1.0000 0004339 1581220812.40 151.6380 59.9959 32.0000 1.9795 1.9809 416.7727 417.1119 0.0511 -1.0000 -1.0000 0004464 1581220812.50 151.6380 59.9959 32.0000 1.9796 1.9809 416.8757 417.2151 0.0511 -1.0000 -1.0000 0004542 1581220812.60 151.6380 59.9959 32.0000 1.9804 1.9817 416.8695 417.2089 0.0511 -1.0000 -1.0000 0004604 1581220812.70 151.6380 59.9959 32.0000 1.9802 1.9816 416.8007 417.1396 0.0510 -1.0000 -1.0000 0004667 1581220812.80 151.7524 59.9959 32.0000 1.9814 1.9827 416.8282 417.1668 0.0510 -1.0000 -1.0000 0004729 1581220812.90 151.7524 59.9959 32.0000 1.9799 1.9813 417.0442 417.3837 0.0510 -1.0000 -1.0000 0004979 1581220813.00 151.7524 59.9959 32.0000 1.9808 1.9821 417.0604 417.3995 0.0511 -1.0000 -1.0000 0005042 1581220813.10 151.7524 59.9959 32.0000 1.9800 1.9813 417.0228 417.3624 0.0511 -1.0000 -1.0000 0005104 1581220813.20 151.7524 59.9959 32.0000 1.9797 1.9810 417.0221 417.3604 0.0509 -1.0000 -1.0000 0005167 1581220813.30 151.7053 59.9959 32.0000 1.9807 1.9820 416.7826 417.1211 0.0510 -1.0000 -1.0000 0005245 1581220813.40 151.6675 59.9959 32.0000 1.9801 1.9815 416.7777 417.1164 0.0510 -1.0000 -1.0000 0005948 1581220813.50 151.6675 59.9959 32.0000 1.9801 1.9814 416.7946 417.1333 0.0510 -1.0000 -1.0000 0006011 1581220813.60 151.6675 59.9959 32.0000 1.9791 1.9804 416.9341 417.2728 0.0510 -1.0000 -1.0000 0006089 1581220813.70 151.6675 59.9959 32.0000 1.9790 1.9803 416.9423 417.2814 0.0510 -1.0000 -1.0000 0006152 1581220813.80 151.6675 59.9959 32.0000 1.9794 1.9807 416.7978 417.1359 0.0509 -1.0000 -1.0000 0006214 1581220813.90 151.5665 59.9959 32.0000 1.9793 1.9807 416.7988 417.1374 0.0510 -1.0000 -1.0000 0006292 1581220814.00 151.5665 59.9959 32.0000 1.9793 1.9806 416.6958 417.0349 0.0511 -1.0000 -1.0000 0006354 1581220814.10 151.5665 59.9959 32.0000 1.9790 1.9804 416.8032 417.1420 0.0510 -1.0000 -1.0000 0006417 1581220814.20 151.5665 59.9959 32.0000 1.9789 1.9802 416.8562 417.1945 0.0508 -1.0000 -1.0000 0006479 1581220814.30 151.5665 59.9959 32.0000 1.9792 1.9805 416.9587 417.2976 0.0510 -1.0000 -1.0000 0006542 1581220814.40 151.4984 59.9959 32.0000 1.9792 1.9805 416.7847 417.1233 0.0510 -1.0000 -1.0000 0006604 1581220814.50 151.4941 59.9959 32.0000 1.9792 1.9805 416.7848 417.1234 0.0509 -1.0000 -1.0000 0006683 1581220814.60 151.4941 59.9959 32.0000 1.9798 1.9811 416.7320 417.0696 0.0509 -1.0000 -1.0000 0006745 1581220814.70 151.4941 59.9959 32.0000 1.9789 1.9802 416.7969 417.1351 0.0509 -1.0000 -1.0000 0006823 1581220814.80 151.4941 59.9959 32.0000 1.9785 1.9798 416.9782 417.3168 0.0510 -1.0000 -1.0000 0006886 1581220814.90 151.4982 59.9959 32.0000 1.9784 1.9797 416.8598 417.1980 0.0509 -1.0000 -1.0000 0006948 1581220815.00 151.5424 59.9959 32.0000 1.9789 1.9802 416.7899 417.1285 0.0510 -1.0000 -1.0000 0007011 1581220815.10 151.5424 59.9959 32.0000 1.9798 1.9811 416.7111 417.0501 0.0510 -1.0000 -1.0000 0007073 1581220815.20 151.5424 59.9959 32.0000 1.9794 1.9807 416.7261 417.0641 0.0509 -1.0000 -1.0000 0007136 1581220815.30 151.5424 59.9959 32.0000 1.9785 1.9798 416.9206 417.2585 0.0509 -1.0000 -1.0000 0007214 1581220815.40 151.5424 59.9959 32.0000 1.9787 1.9800 416.9214 417.2596 0.0509 -1.0000 -1.0000 0007276 1581220815.50 151.4869 59.9959 32.0000 1.9792 1.9806 416.9349 417.2738 0.0510 -1.0000 -1.0000 0007339 1581220815.60 151.4869 59.9959 32.0000 1.9796 1.9809 416.7794 417.1177 0.0510 -1.0000 -1.0000 0007417 1581220815.70 151.4869 59.9959 32.0000 1.9795 1.9808 416.7798 417.1184 0.0510 -1.0000 -1.0000 0007480 1581220815.80 151.4869 59.9959 32.0000 1.9794 1.9807 416.7241 417.0644 0.0512 -1.0000 -1.0000 0007542 1581220815.90 151.4869 59.9959 32.0000 1.9788 1.9801 417.0750 417.4141 0.0510 -1.0000 -1.0000 0007605 1581220816.00 151.4869 59.9959 32.0000 1.9785 1.9798 416.8840 417.2229 0.0510 -1.0000 -1.0000 0007980 1581220816.10 151.4879 59.9959 32.0000 1.9795 1.9808 416.7159 417.0550 0.0511 -1.0000 -1.0000 0008042 1581220816.20 151.5003 59.9959 32.0000 1.9800 1.9814 416.6730 417.0112 0.0510 -1.0000 -1.0000 0008120 1581220816.30 151.5003 59.9959 32.0000 1.9795 1.9809 416.8110 417.1494 0.0509 -1.0000 -1.0000 0008183 1581220816.40 151.5003 59.9959 32.0000 1.9792 1.9805 416.7989 417.1375 0.0510 -1.0000 -1.0000 0008245 1581220816.50 151.5003 59.9959 32.0000 1.9784 1.9797 417.0176 417.3565 0.0510 -1.0000 -1.0000 0008526 1581220816.60 151.5003 59.9959 32.0000 1.9789 1.9802 416.9309 417.2693 0.0509 -1.0000 -1.0000 0008589 1581220816.70 151.4661 59.9959 32.0000 1.9796 1.9809 416.9124 417.2518 0.0510 -1.0000 -1.0000 0008651 1581220816.80 151.4661 59.9959 32.0000 1.9791 1.9804 416.8288 417.1673 0.0510 -1.0000 -1.0000 0008714 1581220816.90 151.4661 59.9959 32.0000 1.9796 1.9810 416.7832 417.1218 0.0510 -1.0000 -1.0000 0008776 1581220817.00 151.4661 59.9959 32.0000 1.9789 1.9802 416.9096 417.2490 0.0511 -1.0000 -1.0000 0009073 1581220817.10 151.4661 59.9959 32.0000 1.9790 1.9804 416.9811 417.3198 0.0510 -1.0000 -1.0000 0009136 1581220817.20 151.4835 59.9959 32.0000 1.9792 1.9805 416.8496 417.1879 0.0509 -1.0000 -1.0000 0009198 1581220817.30 151.4942 59.9959 32.0000 1.9793 1.9807 416.7288 417.0665 0.0509 -1.0000 -1.0000 0009276 1581220817.40 151.4942 59.9959 32.0000 1.9796 1.9810 416.7275 417.0662 0.0510 -1.0000 -1.0000 0009339 1581220817.50 151.4942 59.9959 32.0000 1.9791 1.9804 416.8842 417.2230 0.0510 -1.0000 -1.0000 0009464 1581220817.60 151.4942 59.9959 32.0000 1.9787 1.9800 417.0207 417.3589 0.0509 -1.0000 -1.0000 0009526 1581220817.70 151.4942 59.9959 32.0000 1.9787 1.9800 416.9974 417.3359 0.0509 -1.0000 -1.0000 0009589 1581220817.80 151.5157 59.9959 32.0000 1.9798 1.9811 416.7807 417.1193 0.0510 -1.0000 -1.0000 0009652 1581220817.90 151.5157 59.9959 32.0000 1.9791 1.9804 416.7302 417.0695 0.0511 -1.0000 -1.0000 0009729 1581220818.00 151.5157 59.9959 32.0000 1.9800 1.9813 416.6308 416.9693 0.0510 -1.0000 -1.0000 0010011 1581220818.10 151.5157 59.9959 32.0000 1.9790 1.9804 416.9113 417.2500 0.0510 -1.0000 -1.0000 0010073 1581220818.20 151.5157 59.9959 32.0000 1.9782 1.9795 416.9478 417.2844 0.0507 -1.0000 -1.0000 0010152 1581220818.30 151.4685 59.9959 32.0000 1.9778 1.9791 416.9671 417.3054 0.0509 -1.0000 -1.0000 0010214 1581220818.40 151.4483 59.9959 32.0000 1.9787 1.9801 416.8931 417.2322 0.0511 -1.0000 -1.0000 0010277 1581220818.50 151.4483 59.9959 32.0000 1.9788 1.9801 416.6504 416.9894 0.0510 -1.0000 -1.0000 0010511 1581220818.60 151.4483 59.9959 32.0000 1.9791 1.9804 416.6397 416.9776 0.0508 -1.0000 -1.0000 0010573 1581220818.70 151.4483 59.9959 32.0000 1.9791 1.9804 416.6502 416.9892 0.0510 -1.0000 -1.0000 0010651 1581220818.80 151.4483 59.9959 32.0000 1.9786 1.9799 416.7900 417.1287 0.0509 -1.0000 -1.0000 0010714 1581220818.90 151.5723 59.9959 32.0000 1.9781 1.9794 416.8716 417.2098 0.0509 -1.0000 -1.0000 0010776 1581220819.00 151.5723 59.9959 32.0000 1.9786 1.9799 416.9144 417.2536 0.0510 -1.0000 -1.0000 0011214 1581220819.10 151.5723 59.9959 32.0000 1.9780 1.9793 416.9448 417.2831 0.0509 -1.0000 -1.0000 0011276 1581220819.20 151.5723 59.9959 32.0000 1.9785 1.9798 416.8075 417.1453 0.0508 -1.0000 -1.0000 0011339 1581220819.30 151.5723 59.9959 32.0000 1.9786 1.9799 416.8827 417.2215 0.0510 -1.0000 -1.0000 0011402 1581220819.40 151.5018 59.9959 32.0000 1.9777 1.9790 416.9303 417.2689 0.0509 -1.0000 -1.0000 0011464 1581220819.50 151.4976 59.9959 32.0000 1.9787 1.9800 416.9272 417.2652 0.0509 -1.0000 -1.0000 0011526 1581220819.60 151.4976 59.9959 32.0000 1.9790 1.9803 416.8598 417.1981 0.0510 -1.0000 -1.0000 0012354 1581220819.70 151.4976 59.9959 32.0000 1.9788 1.9801 416.7824 417.1218 0.0510 -1.0000 -1.0000 0012417 1581220819.80 151.4976 59.9959 32.0000 1.9791 1.9805 416.7181 417.0552 0.0508 -1.0000 -1.0000 0012479 1581220819.90 151.4897 59.9960 32.0000 1.9783 1.9797 416.7264 417.0658 0.0511 -1.0000 -1.0000 0012558 1581220820.00 151.4511 59.9964 32.0000 1.9779 1.9792 416.9239 417.2624 0.0509 -1.0000 -1.0000 0012620 1581220820.10 151.4511 59.9964 32.0000 1.9779 1.9792 417.0028 417.3408 0.0509 -1.0000 -1.0000 0012683 1581220820.20 151.4511 59.9964 32.0000 1.9782 1.9795 416.9147 417.2533 0.0510 -1.0000 -1.0000 0012745 1581220820.30 151.4511 59.9964 32.0000 1.9788 1.9801 416.8043 417.1434 0.0510 -1.0000 -1.0000 0012808 1581220820.40 151.4511 59.9964 32.0000 1.9793 1.9807 416.7476 417.0858 0.0509 -1.0000 -1.0000 0012870 1581220820.50 151.4771 59.9964 32.0000 1.9786 1.9799 416.8215 417.1602 0.0509 -1.0000 -1.0000 0012948 1581220820.60 151.4771 59.9964 32.0000 1.9782 1.9795 416.9210 417.2589 0.0509 -1.0000 -1.0000 0013011 1581220820.70 151.4771 59.9964 32.0000 1.9780 1.9793 416.9373 417.2752 0.0509 -1.0000 -1.0000 0013089 1581220820.80 151.4771 59.9964 32.0000 1.9800 1.9813 416.8360 417.1753 0.0510 -1.0000 -1.0000 0013152 1581220820.90 151.4771 59.9964 32.0000 1.9785 1.9798 416.7296 417.0686 0.0511 -1.0000 -1.0000 0013214 1581220821.00 151.4701 59.9964 32.0000 1.9792 1.9805 416.6926 417.0323 0.0511 -1.0000 -1.0000 0013292 1581220821.10 151.4503 59.9964 32.0000 1.9789 1.9802 416.9110 417.2493 0.0509 -1.0000 -1.0000 0013464 1581220821.20 151.4503 59.9964 32.0000 1.9780 1.9793 417.0032 417.3423 0.0510 -1.0000 -1.0000 0013526 1581220821.30 151.4503 59.9964 32.0000 1.9782 1.9795 417.0030 417.3423 0.0510 -1.0000 -1.0000 0013589 1581220821.40 151.4503 59.9964 32.0000 1.9791 1.9804 416.8412 417.1801 0.0510 -1.0000 -1.0000 0013652 1581220821.50 151.4503 59.9964 32.0000 1.9787 1.9800 416.7805 417.1193 0.0510 -1.0000 -1.0000 0013714 1581220821.60 151.4090 59.9964 32.0000 1.9782 1.9795 416.8374 417.1762 0.0510 -1.0000 -1.0000 0013964 1581220821.70 151.4090 59.9964 32.0000 1.9780 1.9794 416.9199 417.2589 0.0510 -1.0000 -1.0000 0014026 1581220821.80 151.4090 59.9964 32.0000 1.9786 1.9800 416.8344 417.1736 0.0511 -1.0000 -1.0000 0014089 1581220821.90 151.4090 59.9964 32.0000 1.9794 1.9807 416.7400 417.0793 0.0511 -1.0000 -1.0000 0014167 1581220822.00 151.4090 59.9964 32.0000 1.9782 1.9796 416.6575 416.9962 0.0510 -1.0000 -1.0000 0014229 1581220822.10 151.4481 59.9964 32.0000 1.9792 1.9805 416.7004 417.0385 0.0509 -1.0000 -1.0000 0014449 1581220822.20 151.4721 59.9964 32.0000 1.9786 1.9799 416.9550 417.2939 0.0510 -1.0000 -1.0000 0014526 1581220822.30 151.4721 59.9964 32.0000 1.9781 1.9794 416.9751 417.3131 0.0508 -1.0000 -1.0000 0014589 1581220822.40 151.4721 59.9964 32.0000 1.9786 1.9799 416.9960 417.3334 0.0508 -1.0000 -1.0000 0014652 1581220822.50 151.4721 59.9964 32.0000 1.9792 1.9805 416.9171 417.2549 0.0508 -1.0000 -1.0000 0014729 1581220822.60 151.4721 59.9964 32.0000 1.9797 1.9810 416.6711 417.0094 0.0510 -1.0000 -1.0000 0015448 1581220822.70 151.4461 59.9964 32.0000 1.9786 1.9799 416.7683 417.1068 0.0509 -1.0000 -1.0000 0015558 1581220822.80 151.4461 59.9964 32.0000 1.9793 1.9806 416.9553 417.2950 0.0511 -1.0000 -1.0000 0015620 1581220822.90 151.4461 59.9964 32.0000 1.9785 1.9798 416.9971 417.3361 0.0510 -1.0000 -1.0000 0015683 1581220823.00 151.4461 59.9964 32.0000 1.9787 1.9800 416.8850 417.2236 0.0509 -1.0000 -1.0000 0015761 1581220823.10 151.4461 59.9964 32.0000 1.9787 1.9800 416.7763 417.1150 0.0510 -1.0000 -1.0000 0015823 1581220823.20 151.4689 59.9964 32.0000 1.9798 1.9811 416.7257 417.0640 0.0509 -1.0000 -1.0000 0015886 1581220823.30 151.5247 59.9964 32.0000 1.9796 1.9809 416.7759 417.1141 0.0509 -1.0000 -1.0000 0015964 1581220823.40 151.5247 59.9964 32.0000 1.9788 1.9802 416.8720 417.2106 0.0509 -1.0000 -1.0000 0016026 1581220823.50 151.5247 59.9964 32.0000 1.9791 1.9804 416.9206 417.2590 0.0510 -1.0000 -1.0000 0016105 1581220823.60 151.5247 59.9964 32.0000 1.9786 1.9799 417.0732 417.4118 0.0510 -1.0000 -1.0000 0016167 1581220823.70 151.5247 59.9964 32.0000 1.9791 1.9804 416.7042 417.0429 0.0510 -1.0000 -1.0000 0016229 1581220823.80 151.5310 59.9964 32.0000 1.9792 1.9805 416.7147 417.0531 0.0510 -1.0000 -1.0000 0016292 1581220823.90 151.5310 59.9964 32.0000 1.9793 1.9806 416.7270 417.0647 0.0509 -1.0000 -1.0000 0016370 1581220824.00 151.5310 59.9964 32.0000 1.9791 1.9804 416.9246 417.2636 0.0510 -1.0000 -1.0000 0016433 1581220824.10 151.5310 59.9964 32.0000 1.9787 1.9800 416.9783 417.3170 0.0510 -1.0000 -1.0000 0016495 1581220824.20 151.5310 59.9964 32.0000 1.9784 1.9797 416.9766 417.3161 0.0511 -1.0000 -1.0000 0016573 1581220824.30 151.5216 59.9964 32.0000 1.9792 1.9805 416.9432 417.2819 0.0511 -1.0000 -1.0000 0016636 1581220824.40 151.5192 59.9964 32.0000 1.9794 1.9808 416.8226 417.1618 0.0510 -1.0000 -1.0000 0016698 1581220824.50 151.5192 59.9964 32.0000 1.9792 1.9805 416.6905 417.0280 0.0509 -1.0000 -1.0000 0016761 1581220824.60 151.5192 59.9964 32.0000 1.9793 1.9807 416.7703 417.1081 0.0508 -1.0000 -1.0000 0016823 1581220824.70 151.5192 59.9964 32.0000 1.9793 1.9806 416.7846 417.1228 0.0509 -1.0000 -1.0000 0016964 1581220824.80 151.5192 59.9964 32.0000 1.9798 1.9811 416.8896 417.2282 0.0510 -1.0000 -1.0000 0017026 1581220824.90 151.5562 59.9958 32.0000 1.9802 1.9815 416.7913 417.1302 0.0510 -1.0000 -1.0000 0017089 1581220825.00 151.5562 59.9958 32.0000 1.9798 1.9812 416.8158 417.1546 0.0510 -1.0000 -1.0000 0017167 1581220825.10 151.5562 59.9958 32.0000 1.9786 1.9800 416.9405 417.2786 0.0509 -1.0000 -1.0000 0017229 1581220825.20 151.5562 59.9958 32.0000 1.9784 1.9798 416.8759 417.2152 0.0510 -1.0000 -1.0000 0017511 1581220825.30 151.5562 59.9958 32.0000 1.9791 1.9805 416.8545 417.1919 0.0508 -1.0000 -1.0000 0017573 1581220825.40 151.5764 59.9958 32.0000 1.9796 1.9809 416.7216 417.0597 0.0509 -1.0000 -1.0000 0017636 1581220825.50 151.5764 59.9958 32.0000 1.9791 1.9804 416.7498 417.0883 0.0510 -1.0000 -1.0000 0017698 1581220825.60 151.5764 59.9958 32.0000 1.9781 1.9794 416.8537 417.1930 0.0511 -1.0000 -1.0000 0017777 1581220825.70 151.5764 59.9958 32.0000 1.9785 1.9798 416.8859 417.2246 0.0509 -1.0000 -1.0000 0018011 1581220825.80 151.5764 59.9958 32.0000 1.9789 1.9802 416.9431 417.2818 0.0510 -1.0000 -1.0000 0018073 1581220825.90 151.5759 59.9958 32.0000 1.9781 1.9795 416.8254 417.1636 0.0509 -1.0000 -1.0000 0018136 1581220826.00 151.5562 59.9958 32.0000 1.9799 1.9812 416.6992 417.0371 0.0509 -1.0000 -1.0000 0018198 1581220826.10 151.5562 59.9958 32.0000 1.9789 1.9802 416.8541 417.1914 0.0509 -1.0000 -1.0000 0018261 1581220826.20 151.5562 59.9958 32.0000 1.9787 1.9800 416.9479 417.2868 0.0509 -1.0000 -1.0000 0018511 1581220826.30 151.5562 59.9958 32.0000 1.9788 1.9801 416.9004 417.2384 0.0509 -1.0000 -1.0000 0018573 1581220826.40 151.5562 59.9958 32.0000 1.9798 1.9812 416.7499 417.0885 0.0510 -1.0000 -1.0000 0018636 1581220826.50 151.5562 59.9958 32.0000 1.9799 1.9812 416.7405 417.0784 0.0508 -1.0000 -1.0000 0018698 1581220826.60 151.5257 59.9958 32.0000 1.9793 1.9806 416.7500 417.0871 0.0507 -1.0000 -1.0000 0018761 1581220826.70 151.5146 59.9958 32.0000 1.9788 1.9802 416.8825 417.2208 0.0510 -1.0000 -1.0000 0019011 1581220826.80 151.5146 59.9958 32.0000 1.9779 1.9793 416.9011 417.2393 0.0508 -1.0000 -1.0000 0019073 1581220826.90 151.5146 59.9958 32.0000 1.9783 1.9796 416.8860 417.2252 0.0511 -1.0000 -1.0000 0019136 1581220827.00 151.5146 59.9958 32.0000 1.9785 1.9798 416.8763 417.2153 0.0510 -1.0000 -1.0000 0019214 1581220827.10 151.5146 59.9958 32.0000 1.9794 1.9807 416.6974 417.0353 0.0509 -1.0000 -1.0000 0019276 1581220827.20 151.4618 59.9958 32.0000 1.9796 1.9809 416.7589 417.0976 0.0510 -1.0000 -1.0000 0019464 1581220827.30 151.4618 59.9958 32.0000 1.9792 1.9805 416.8309 417.1698 0.0510 -1.0000 -1.0000 0019526 1581220827.40 151.4618 59.9958 32.0000 1.9789 1.9802 417.0067 417.3457 0.0510 -1.0000 -1.0000 0019589 1581220827.50 151.4618 59.9958 32.0000 1.9786 1.9799 416.9068 417.2462 0.0511 -1.0000 -1.0000 0019652 1581220827.60 151.4618 59.9958 32.0000 1.9791 1.9805 416.6902 417.0287 0.0510 -1.0000 -1.0000 0019729 1581220827.70 151.4618 59.9958 32.0000 1.9789 1.9803 416.6921 417.0302 0.0509 -1.0000 -1.0000 0019792 1581220827.80 151.4900 59.9958 32.0000 1.9792 1.9805 416.7585 417.0966 0.0509 -1.0000 -1.0000 0020464 1581220827.90 151.4900 59.9958 32.0000 1.9795 1.9808 416.8526 417.1908 0.0509 -1.0000 -1.0000 0020542 1581220828.00 151.4900 59.9958 32.0000 1.9783 1.9796 416.9608 417.2996 0.0510 -1.0000 -1.0000 0020604 1581220828.10 151.4900 59.9958 32.0000 1.9789 1.9802 416.8896 417.2269 0.0508 -1.0000 -1.0000 0020667 1581220828.20 151.4900 59.9958 32.0000 1.9799 1.9812 416.7652 417.1042 0.0511 -1.0000 -1.0000 0020729 1581220828.30 151.5055 59.9958 32.0000 1.9799 1.9812 416.6685 417.0069 0.0509 -1.0000 -1.0000 0020792 1581220828.40 151.5055 59.9958 32.0000 1.9794 1.9808 416.8010 417.1386 0.0508 -1.0000 -1.0000 0020854 1581220828.50 151.5055 59.9958 32.0000 1.9786 1.9799 416.9031 417.2398 0.0507 -1.0000 -1.0000 0020933 1581220828.60 151.5055 59.9958 32.0000 1.9788 1.9801 416.9634 417.3013 0.0509 -1.0000 -1.0000 0020995 1581220828.70 151.5055 59.9958 32.0000 1.9799 1.9812 416.8809 417.2178 0.0508 -1.0000 -1.0000 0021073 1581220828.80 151.4845 59.9958 32.0000 1.9799 1.9812 416.6899 417.0285 0.0509 -1.0000 -1.0000 0021198 1581220828.90 151.4789 59.9958 32.0000 1.9799 1.9812 416.7292 417.0672 0.0509 -1.0000 -1.0000 0021261 1581220829.00 151.4789 59.9958 32.0000 1.9795 1.9808 416.9296 417.2680 0.0509 -1.0000 -1.0000 0021339 1581220829.10 151.4789 59.9958 32.0000 1.9785 1.9799 416.9628 417.3009 0.0509 -1.0000 -1.0000 0021402 1581220829.20 151.4789 59.9958 32.0000 1.9794 1.9807 416.8547 417.1933 0.0510 -1.0000 -1.0000 0021464 1581220829.30 151.4789 59.9958 32.0000 1.9792 1.9806 416.8043 417.1420 0.0508 -1.0000 -1.0000 0021526 1581220829.40 151.4560 59.9958 32.0000 1.9790 1.9803 416.9067 417.2460 0.0510 -1.0000 -1.0000 0021589 1581220829.50 151.4560 59.9958 32.0000 1.9785 1.9798 416.9164 417.2553 0.0511 -1.0000 -1.0000 0021652 1581220829.60 151.4560 59.9958 32.0000 1.9785 1.9798 417.0087 417.3470 0.0509 -1.0000 -1.0000 0021729 1581220829.70 151.4560 59.9958 32.0000 1.9792 1.9805 416.7698 417.1076 0.0509 -1.0000 -1.0000 0021792 1581220829.80 151.4560 59.9958 32.0000 1.9795 1.9808 416.7216 417.0606 0.0510 -1.0000 -1.0000 0021855 1581220829.90 151.5299 59.9959 32.0000 1.9794 1.9807 416.7432 417.0814 0.0509 -1.0000 -1.0000 0021933 1581220830.00 151.5668 59.9960 32.0000 1.9789 1.9802 416.8664 417.2041 0.0509 -1.0000 -1.0000 0021995 1581220830.10 151.5668 59.9960 32.0000 1.9787 1.9800 416.9413 417.2796 0.0509 -1.0000 -1.0000 0022073 1581220830.20 151.5668 59.9960 32.0000 1.9788 1.9801 416.9303 417.2679 0.0509 -1.0000 -1.0000 0022136 1581220830.30 151.5668 59.9960 32.0000 1.9787 1.9800 416.9946 417.3335 0.0510 -1.0000 -1.0000 0022464 1581220830.40 151.5668 59.9960 32.0000 1.9797 1.9811 416.8805 417.2190 0.0509 -1.0000 -1.0000 0022526 1581220830.50 151.5237 59.9960 32.0000 1.9794 1.9807 416.8019 417.1404 0.0509 -1.0000 -1.0000 0022604 1581220830.60 151.5237 59.9960 32.0000 1.9788 1.9802 416.7569 417.0939 0.0508 -1.0000 -1.0000 0022667 1581220830.70 151.5237 59.9960 32.0000 1.9786 1.9800 416.9164 417.2545 0.0509 -1.0000 -1.0000 0022745 1581220830.80 151.5237 59.9960 32.0000 1.9795 1.9808 416.9936 417.3321 0.0509 -1.0000 -1.0000 0022808 1581220830.90 151.5237 59.9960 32.0000 1.9792 1.9806 416.7326 417.0709 0.0509 -1.0000 -1.0000 0022979 1581220831.00 151.5237 59.9960 32.0000 1.9794 1.9807 416.6935 417.0311 0.0508 -1.0000 -1.0000 0023058 1581220831.10 151.5513 59.9960 32.0000 1.9790 1.9803 416.7095 417.0473 0.0509 -1.0000 -1.0000 0023120 1581220831.20 151.5513 59.9960 32.0000 1.9790 1.9803 416.9426 417.2810 0.0509 -1.0000 -1.0000 0023183 1581220831.30 151.5513 59.9960 32.0000 1.9782 1.9795 416.9656 417.3039 0.0509 -1.0000 -1.0000 0023261 1581220831.40 151.5513 59.9960 32.0000 1.9787 1.9801 416.9269 417.2658 0.0511 -1.0000 -1.0000 0023729 1581220831.50 151.5513 59.9960 32.0000 1.9791 1.9804 416.8526 417.1924 0.0511 -1.0000 -1.0000 0023792 1581220831.60 151.4965 59.9960 32.0000 1.9796 1.9809 416.7152 417.0536 0.0510 -1.0000 -1.0000 0023855 1581220831.70 151.4965 59.9960 32.0000 1.9787 1.9800 416.7945 417.1332 0.0510 -1.0000 -1.0000 0023933 1581220831.80 151.4965 59.9960 32.0000 1.9786 1.9799 416.8841 417.2224 0.0509 -1.0000 -1.0000 0023995 1581220831.90 151.4965 59.9960 32.0000 1.9777 1.9790 416.8334 417.1714 0.0509 -1.0000 -1.0000 0024229 1581220832.00 151.4965 59.9960 32.0000 1.9781 1.9794 416.8144 417.1526 0.0509 -1.0000 -1.0000 0024292 1581220832.10 151.5112 59.9960 32.0000 1.9791 1.9805 416.8669 417.2058 0.0511 -1.0000 -1.0000 0024354 1581220832.20 151.5234 59.9960 32.0000 1.9789 1.9802 416.8611 417.1992 0.0509 -1.0000 -1.0000 0024433 1581220832.30 151.5234 59.9960 32.0000 1.9791 1.9804 416.6622 417.0011 0.0510 -1.0000 -1.0000 0024495 1581220832.40 151.5234 59.9960 32.0000 1.9791 1.9804 416.6678 417.0061 0.0509 -1.0000 -1.0000 0024714 1581220832.50 151.5234 59.9960 32.0000 1.9789 1.9802 416.7997 417.1373 0.0509 -1.0000 -1.0000 0024792 1581220832.60 151.5234 59.9960 32.0000 1.9784 1.9797 416.8751 417.2136 0.0509 -1.0000 -1.0000 0024854 1581220832.70 151.5580 59.9960 32.0000 1.9787 1.9800 416.7723 417.1100 0.0508 -1.0000 -1.0000 0024933 1581220832.80 151.5580 59.9960 32.0000 1.9794 1.9807 416.6536 416.9921 0.0510 -1.0000 -1.0000 0024995 1581220832.90 151.5580 59.9960 32.0000 1.9795 1.9808 416.6397 416.9783 0.0510 -1.0000 -1.0000 0025214 1581220833.00 151.5580 59.9960 32.0000 1.9783 1.9796 416.8267 417.1656 0.0510 -1.0000 -1.0000 0025292 1581220833.10 151.5580 59.9960 32.0000 1.9780 1.9794 416.8774 417.2163 0.0510 -1.0000 -1.0000 0025355 1581220833.20 151.5026 59.9960 32.0000 1.9780 1.9793 416.8552 417.1939 0.0510 -1.0000 -1.0000 0025417 1581220833.30 151.4996 59.9960 32.0000 1.9782 1.9795 416.8329 417.1718 0.0510 -1.0000 -1.0000 0025495 1581220833.40 151.4996 59.9960 32.0000 1.9792 1.9805 416.5705 416.9090 0.0510 -1.0000 -1.0000 0025792 1581220833.50 151.4996 59.9960 32.0000 1.9790 1.9804 416.7652 417.1035 0.0509 -1.0000 -1.0000 0025855 1581220833.60 151.4996 59.9960 32.0000 1.9784 1.9797 416.8158 417.1544 0.0510 -1.0000 -1.0000 0025933 1581220833.70 151.4996 59.9960 32.0000 1.9786 1.9799 416.8641 417.2027 0.0509 -1.0000 -1.0000 0025995 1581220833.80 151.4872 59.9960 32.0000 1.9787 1.9800 416.6805 417.0171 0.0508 -1.0000 -1.0000 0026058 1581220833.90 151.4872 59.9960 32.0000 1.9793 1.9806 416.5747 416.9123 0.0509 -1.0000 -1.0000 0026448 1581220834.00 151.4872 59.9960 32.0000 1.9783 1.9796 416.6614 416.9989 0.0508 -1.0000 -1.0000 0026511 1581220834.10 151.4872 59.9960 32.0000 1.9785 1.9798 416.8162 417.1533 0.0508 -1.0000 -1.0000 0026573 1581220834.20 151.4872 59.9960 32.0000 1.9778 1.9791 416.9134 417.2520 0.0510 -1.0000 -1.0000 0026651 1581220834.30 151.4872 59.9960 32.0000 1.9783 1.9796 416.8358 417.1742 0.0509 -1.0000 -1.0000 0026714 1581220834.40 151.4614 59.9960 32.0000 1.9783 1.9796 416.7632 417.1021 0.0510 -1.0000 -1.0000 0026948 1581220834.50 151.4614 59.9960 32.0000 1.9788 1.9801 416.6357 416.9745 0.0510 -1.0000 -1.0000 0027026 1581220834.60 151.4614 59.9960 32.0000 1.9779 1.9793 416.7569 417.0955 0.0510 -1.0000 -1.0000 0027089 1581220834.70 151.4614 59.9960 32.0000 1.9779 1.9792 416.8733 417.2112 0.0509 -1.0000 -1.0000 0027167 1581220834.80 151.4614 59.9960 32.0000 1.9779 1.9792 416.9004 417.2388 0.0510 -1.0000 -1.0000 0027229 1581220834.90 151.4670 59.9963 32.0000 1.9784 1.9797 416.8055 417.1436 0.0508 -1.0000 -1.0000 0027464 1581220835.00 151.4684 59.9964 32.0000 1.9785 1.9798 416.7316 417.0694 0.0509 -1.0000 -1.0000 0027542 1581220835.10 151.4684 59.9964 32.0000 1.9778 1.9791 416.8001 417.1382 0.0509 -1.0000 -1.0000 0027605 1581220835.20 151.4684 59.9964 32.0000 1.9779 1.9792 416.8582 417.1959 0.0508 -1.0000 -1.0000 0027667 1581220835.30 151.4684 59.9964 32.0000 1.9782 1.9796 417.0122 417.3508 0.0509 -1.0000 -1.0000 0027745 1581220835.40 151.4684 59.9964 32.0000 1.9776 1.9789 416.8528 417.1911 0.0509 -1.0000 -1.0000 0027964 1581220835.50 151.4646 59.9964 32.0000 1.9788 1.9801 416.8138 417.1530 0.0511 -1.0000 -1.0000 0028026 1581220835.60 151.4646 59.9964 32.0000 1.9796 1.9810 416.6763 417.0145 0.0509 -1.0000 -1.0000 0028105 1581220835.70 151.4646 59.9964 32.0000 1.9794 1.9807 416.7840 417.1226 0.0510 -1.0000 -1.0000 0028167 1581220835.80 151.4646 59.9964 32.0000 1.9791 1.9804 416.7086 417.0474 0.0510 -1.0000 -1.0000 0028229 1581220835.90 151.4646 59.9964 32.0000 1.9779 1.9792 416.8626 417.2012 0.0510 -1.0000 -1.0000 0028308 1581220836.00 151.4239 59.9964 32.0000 1.9790 1.9803 416.8721 417.2109 0.0510 -1.0000 -1.0000 0028370 1581220836.10 151.4239 59.9964 32.0000 1.9790 1.9803 416.8040 417.1426 0.0510 -1.0000 -1.0000 0028433 1581220836.20 151.4239 59.9964 32.0000 1.9791 1.9805 416.7796 417.1181 0.0509 -1.0000 -1.0000 0028495 1581220836.30 151.4239 59.9964 32.0000 1.9787 1.9801 416.7271 417.0656 0.0511 -1.0000 -1.0000 0028558 1581220836.40 151.4239 59.9964 32.0000 1.9782 1.9795 416.8588 417.1977 0.0510 -1.0000 -1.0000 0028792 1581220836.50 151.4204 59.9964 32.0000 1.9775 1.9788 417.0217 417.3593 0.0509 -1.0000 -1.0000 0028870 1581220836.60 151.4124 59.9964 32.0000 1.9785 1.9798 416.9502 417.2885 0.0509 -1.0000 -1.0000 0028933 1581220836.70 151.4124 59.9964 32.0000 1.9791 1.9804 416.8744 417.2132 0.0510 -1.0000 -1.0000 0028995 1581220836.80 151.4124 59.9964 32.0000 1.9792 1.9805 416.6999 417.0386 0.0509 -1.0000 -1.0000 0029073 1581220836.90 151.4124 59.9964 32.0000 1.9794 1.9807 416.7063 417.0448 0.0510 -1.0000 -1.0000 0029136 1581220837.00 151.4124 59.9964 32.0000 1.9788 1.9801 416.7266 417.0644 0.0509 -1.0000 -1.0000 0029276 1581220837.10 151.4297 59.9964 32.0000 1.9788 1.9801 416.8213 417.1596 0.0510 -1.0000 -1.0000 0029355 1581220837.20 151.4297 59.9964 32.0000 1.9792 1.9805 416.8791 417.2181 0.0511 -1.0000 -1.0000 0029417 1581220837.30 151.4297 59.9964 32.0000 1.9792 1.9805 416.7721 417.1114 0.0511 -1.0000 -1.0000 0029495 1581220837.40 151.4297 59.9964 32.0000 1.9801 1.9815 416.7583 417.0962 0.0509 -1.0000 -1.0000 0029558 1581220837.50 151.4297 59.9964 32.0000 1.9779 1.9792 416.8687 417.2076 0.0510 -1.0000 -1.0000 0029729 1581220837.60 151.4297 59.9964 32.0000 1.9783 1.9796 416.9703 417.3090 0.0509 -1.0000 -1.0000 0029808 1581220837.70 151.4440 59.9964 32.0000 1.9788 1.9801 417.0312 417.3693 0.0509 -1.0000 -1.0000 0029870 1581220837.80 151.4531 59.9964 32.0000 1.9792 1.9805 416.8480 417.1865 0.0509 -1.0000 -1.0000 0029933 1581220837.90 151.4531 59.9964 32.0000 1.9798 1.9811 416.7912 417.1302 0.0510 -1.0000 -1.0000 0030011 1581220838.00 151.4531 59.9964 32.0000 1.9792 1.9805 416.7951 417.1335 0.0509 -1.0000 -1.0000 0030245 1581220838.10 151.4531 59.9964 32.0000 1.9782 1.9795 416.9478 417.2861 0.0509 -1.0000 -1.0000 0030308 1581220838.20 151.4531 59.9964 32.0000 1.9787 1.9801 417.0302 417.3693 0.0510 -1.0000 -1.0000 0030386 1581220838.30 151.4924 59.9964 32.0000 1.9796 1.9810 416.7746 417.1124 0.0508 -1.0000 -1.0000 0030448 1581220838.40 151.4924 59.9964 32.0000 1.9792 1.9806 416.7441 417.0822 0.0510 -1.0000 -1.0000 0030511 1581220838.50 151.4924 59.9964 32.0000 1.9789 1.9802 416.7534 417.0919 0.0510 -1.0000 -1.0000 0030745 1581220838.60 151.4924 59.9964 32.0000 1.9783 1.9796 416.9373 417.2762 0.0509 -1.0000 -1.0000 0030808 1581220838.70 151.4924 59.9964 32.0000 1.9784 1.9797 417.0108 417.3486 0.0509 -1.0000 -1.0000 0030886 1581220838.80 151.5406 59.9964 32.0000 1.9791 1.9804 416.9963 417.3347 0.0509 -1.0000 -1.0000 0030948 1581220838.90 151.5406 59.9964 32.0000 1.9782 1.9795 416.9436 417.2827 0.0511 -1.0000 -1.0000 0031011 1581220839.00 151.5406 59.9964 32.0000 1.9798 1.9811 416.8177 417.1570 0.0510 -1.0000 -1.0000 0031449 1581220839.10 151.5406 59.9964 32.0000 1.9794 1.9807 416.7554 417.0938 0.0509 -1.0000 -1.0000 0031511 1581220839.20 151.5406 59.9964 32.0000 1.9793 1.9806 416.6721 417.0102 0.0509 -1.0000 -1.0000 0031573 1581220839.30 151.5441 59.9964 32.0000 1.9787 1.9800 416.7877 417.1253 0.0508 -1.0000 -1.0000 0031652 1581220839.40 151.5531 59.9964 32.0000 1.9790 1.9803 416.8282 417.1654 0.0509 -1.0000 -1.0000 0031714 1581220839.50 151.5531 59.9964 32.0000 1.9785 1.9798 416.7416 417.0803 0.0510 -1.0000 -1.0000 0031995 1581220839.60 151.5531 59.9964 32.0000 1.9798 1.9812 416.7498 417.0882 0.0510 -1.0000 -1.0000 0032073 1581220839.70 151.5531 59.9964 32.0000 1.9789 1.9802 416.6727 417.0102 0.0509 -1.0000 -1.0000 0032136 1581220839.80 151.5531 59.9964 32.0000 1.9787 1.9800 416.9228 417.2613 0.0510 -1.0000 -1.0000 0032199 1581220839.90 151.5494 59.9964 32.0000 1.9792 1.9806 416.8738 417.2126 0.0509 -1.0000 -1.0000 0032261 1581220840.00 151.5490 59.9964 32.0000 1.9793 1.9806 416.8829 417.2199 0.0508 -1.0000 -1.0000 0032495 1581220840.10 151.5490 59.9964 32.0000 1.9800 1.9813 416.7365 417.0744 0.0509 -1.0000 -1.0000 0032558 1581220840.20 151.5490 59.9964 32.0000 1.9785 1.9799 416.7999 417.1377 0.0508 -1.0000 -1.0000 0032636 1581220840.30 151.5490 59.9964 32.0000 1.9780 1.9793 416.8434 417.1819 0.0509 -1.0000 -1.0000 0032698 1581220840.40 151.5456 59.9964 32.0000 1.9789 1.9802 416.8973 417.2355 0.0509 -1.0000 -1.0000 0032761 1581220840.50 151.5072 59.9964 32.0000 1.9792 1.9805 416.7813 417.1189 0.0508 -1.0000 -1.0000 0033011 1581220840.60 151.5072 59.9964 32.0000 1.9799 1.9812 416.7037 417.0417 0.0509 -1.0000 -1.0000 0033073 1581220840.70 151.5072 59.9964 32.0000 1.9790 1.9803 416.8254 417.1639 0.0510 -1.0000 -1.0000 0033151 1581220840.80 151.5072 59.9964 32.0000 1.9785 1.9799 416.9374 417.2756 0.0508 -1.0000 -1.0000 0033214 1581220840.90 151.5072 59.9964 32.0000 1.9793 1.9806 416.8896 417.2282 0.0510 -1.0000 -1.0000 0033276 1581220841.00 151.4574 59.9964 32.0000 1.9796 1.9809 416.7650 417.1021 0.0508 -1.0000 -1.0000 0033339 1581220841.10 151.4574 59.9964 32.0000 1.9793 1.9807 416.7110 417.0496 0.0510 -1.0000 -1.0000 0033402 1581220841.20 151.4574 59.9964 32.0000 1.9787 1.9800 416.7228 417.0607 0.0509 -1.0000 -1.0000 0033464 1581220841.30 151.4574 59.9964 32.0000 1.9786 1.9799 416.9292 417.2675 0.0509 -1.0000 -1.0000 0033542 1581220841.40 151.4574 59.9964 32.0000 1.9784 1.9797 416.9399 417.2784 0.0510 -1.0000 -1.0000 0033605 1581220841.50 151.4619 59.9964 32.0000 1.9797 1.9810 416.9143 417.2516 0.0508 -1.0000 -1.0000 0033667 1581220841.60 151.4782 59.9964 32.0000 1.9797 1.9811 416.8521 417.1900 0.0509 -1.0000 -1.0000 0033745 1581220841.70 151.4782 59.9964 32.0000 1.9792 1.9805 416.8670 417.2055 0.0510 -1.0000 -1.0000 0033808 1581220841.80 151.4782 59.9964 32.0000 1.9788 1.9801 416.9588 417.2963 0.0507 -1.0000 -1.0000 0033870 1581220841.90 151.4782 59.9964 32.0000 1.9780 1.9794 416.9896 417.3270 0.0509 -1.0000 -1.0000 0033949 1581220842.00 151.4782 59.9964 32.0000 1.9796 1.9809 416.8366 417.1753 0.0509 -1.0000 -1.0000 0034011 1581220842.10 151.4578 59.9964 32.0000 1.9800 1.9814 416.7698 417.1087 0.0511 -1.0000 -1.0000 0034448 1581220842.20 151.4578 59.9964 32.0000 1.9794 1.9807 416.7276 417.0652 0.0508 -1.0000 -1.0000 0034511 1581220842.30 151.4578 59.9964 32.0000 1.9790 1.9804 416.7839 417.1212 0.0508 -1.0000 -1.0000 0034573 1581220842.40 151.4578 59.9964 32.0000 1.9787 1.9800 416.9120 417.2499 0.0509 -1.0000 -1.0000 0034636 1581220842.50 151.4578 59.9964 32.0000 1.9787 1.9801 417.0284 417.3677 0.0511 -1.0000 -1.0000 0034714 1581220842.60 151.4578 59.9964 32.0000 1.9792 1.9805 416.9426 417.2809 0.0508 -1.0000 -1.0000 0034776 1581220842.70 151.4416 59.9964 32.0000 1.9792 1.9806 416.7609 417.0988 0.0509 -1.0000 -1.0000 0034855 1581220842.80 151.4416 59.9964 32.0000 1.9787 1.9800 416.8468 417.1850 0.0509 -1.0000 -1.0000 0034917 1581220842.90 151.4416 59.9964 32.0000 1.9788 1.9801 416.9846 417.3229 0.0509 -1.0000 -1.0000 0034979 1581220843.00 151.4416 59.9964 32.0000 1.9791 1.9804 416.9134 417.2520 0.0510 -1.0000 -1.0000 0035042 1581220843.10 151.4416 59.9964 32.0000 1.9791 1.9804 416.9360 417.2751 0.0510 -1.0000 -1.0000 0035229 1581220843.20 151.4450 59.9964 32.0000 1.9792 1.9805 416.7927 417.1316 0.0510 -1.0000 -1.0000 0035292 1581220843.30 151.4518 59.9964 32.0000 1.9804 1.9817 416.7194 417.0575 0.0509 -1.0000 -1.0000 0035370 1581220843.40 151.4518 59.9964 32.0000 1.9801 1.9815 416.7041 417.0431 0.0509 -1.0000 -1.0000 0035433 1581220843.50 151.4518 59.9964 32.0000 1.9789 1.9802 416.7876 417.1257 0.0509 -1.0000 -1.0000 0035495 1581220843.60 151.4518 59.9964 32.0000 1.9790 1.9803 416.7955 417.1338 0.0510 -1.0000 -1.0000 0035573 1581220843.70 151.4518 59.9964 32.0000 1.9785 1.9799 416.9364 417.2755 0.0510 -1.0000 -1.0000 0035636 1581220843.80 151.4618 59.9964 32.0000 1.9787 1.9801 416.9530 417.2914 0.0509 -1.0000 -1.0000 0035698 1581220843.90 151.4618 59.9964 32.0000 1.9796 1.9809 416.8161 417.1540 0.0509 -1.0000 -1.0000 0035776 1581220844.00 151.4618 59.9964 32.0000 1.9797 1.9810 416.7294 417.0673 0.0509 -1.0000 -1.0000 0035839 1581220844.10 151.4618 59.9964 32.0000 1.9795 1.9808 416.7339 417.0717 0.0508 -1.0000 -1.0000 0036026 1581220844.20 151.4618 59.9964 32.0000 1.9783 1.9796 416.9167 417.2558 0.0510 -1.0000 -1.0000 0036089 1581220844.30 151.5063 59.9964 32.0000 1.9784 1.9798 416.9316 417.2699 0.0510 -1.0000 -1.0000 0036152 1581220844.40 151.5286 59.9964 32.0000 1.9788 1.9801 416.8363 417.1757 0.0511 -1.0000 -1.0000 0036214 1581220844.50 151.5286 59.9964 32.0000 1.9794 1.9808 416.7565 417.0955 0.0510 -1.0000 -1.0000 0036292 1581220844.60 151.5286 59.9964 32.0000 1.9806 1.9819 416.7172 417.0562 0.0510 -1.0000 -1.0000 0036354 1581220844.70 151.5286 59.9964 32.0000 1.9787 1.9800 416.8595 417.1988 0.0511 -1.0000 -1.0000 0036495 1581220844.80 151.5308 59.9964 32.0000 1.9790 1.9803 417.0110 417.3492 0.0509 -1.0000 -1.0000 0036558 1581220844.90 151.5774 59.9968 32.0000 1.9790 1.9803 416.9421 417.2804 0.0509 -1.0000 -1.0000 0036620 1581220845.00 151.5774 59.9968 32.0000 1.9799 1.9812 416.7820 417.1199 0.0508 -1.0000 -1.0000 0036683 1581220845.10 151.5774 59.9968 32.0000 1.9795 1.9808 416.8220 417.1605 0.0509 -1.0000 -1.0000 0036745 1581220845.20 151.5774 59.9968 32.0000 1.9789 1.9802 416.8649 417.2027 0.0509 -1.0000 -1.0000 0037026 1581220845.30 151.5774 59.9968 32.0000 1.9792 1.9806 416.9600 417.2989 0.0510 -1.0000 -1.0000 0037105 1581220845.40 151.5495 59.9968 32.0000 1.9794 1.9808 416.8353 417.1733 0.0509 -1.0000 -1.0000 0037167 1581220845.50 151.5486 59.9968 32.0000 1.9793 1.9807 416.7598 417.0986 0.0511 -1.0000 -1.0000 0037229 1581220845.60 151.5486 59.9968 32.0000 1.9793 1.9807 416.7072 417.0455 0.0509 -1.0000 -1.0000 0037292 1581220845.70 151.5486 59.9968 32.0000 1.9786 1.9799 416.7302 417.0680 0.0509 -1.0000 -1.0000 0037729 1581220845.80 151.5486 59.9968 32.0000 1.9783 1.9796 416.7939 417.1323 0.0510 -1.0000 -1.0000 0037792 1581220845.90 151.5471 59.9968 32.0000 1.9782 1.9795 416.8728 417.2113 0.0509 -1.0000 -1.0000 0037870 1581220846.00 151.5397 59.9968 32.0000 1.9784 1.9797 416.9838 417.3224 0.0510 -1.0000 -1.0000 0037933 1581220846.10 151.5397 59.9968 32.0000 1.9785 1.9798 416.8223 417.1609 0.0509 -1.0000 -1.0000 0037995 1581220846.20 151.5397 59.9968 32.0000 1.9793 1.9806 416.6898 417.0286 0.0511 -1.0000 -1.0000 0038276 1581220846.30 151.5397 59.9968 32.0000 1.9790 1.9803 416.8325 417.1712 0.0510 -1.0000 -1.0000 0038339 1581220846.40 151.5397 59.9968 32.0000 1.9786 1.9800 416.9025 417.2413 0.0510 -1.0000 -1.0000 0038401 1581220846.50 151.5267 59.9968 32.0000 1.9784 1.9797 416.8489 417.1882 0.0511 -1.0000 -1.0000 0038479 1581220846.60 151.5267 59.9968 32.0000 1.9786 1.9799 416.8585 417.1969 0.0509 -1.0000 -1.0000 0038542 1581220846.70 151.5267 59.9968 32.0000 1.9788 1.9801 416.7325 417.0707 0.0510 -1.0000 -1.0000 0038792 1581220846.80 151.5267 59.9968 32.0000 1.9797 1.9811 416.7411 417.0808 0.0511 -1.0000 -1.0000 0038854 1581220846.90 151.5267 59.9968 32.0000 1.9791 1.9804 416.7781 417.1170 0.0510 -1.0000 -1.0000 0038917 1581220847.00 151.5261 59.9968 32.0000 1.9787 1.9800 416.8755 417.2148 0.0511 -1.0000 -1.0000 0038979 1581220847.10 151.5258 59.9968 32.0000 1.9780 1.9793 416.8946 417.2329 0.0509 -1.0000 -1.0000 0039058 1581220847.20 151.5258 59.9968 32.0000 1.9786 1.9799 416.8959 417.2340 0.0509 -1.0000 -1.0000 0039245 1581220847.30 151.5258 59.9968 32.0000 1.9794 1.9807 416.7453 417.0836 0.0509 -1.0000 -1.0000 0039323 1581220847.40 151.5258 59.9968 32.0000 1.9786 1.9799 416.7096 417.0478 0.0509 -1.0000 -1.0000 0039386 1581220847.50 151.5258 59.9968 32.0000 1.9784 1.9797 416.8656 417.2046 0.0510 -1.0000 -1.0000 0039449 1581220847.60 151.4999 59.9968 32.0000 1.9783 1.9796 416.9064 417.2448 0.0510 -1.0000 -1.0000 0039526 1581220847.70 151.4999 59.9968 32.0000 1.9783 1.9797 416.8431 417.1827 0.0511 -1.0000 -1.0000 0039761 1581220847.80 151.4999 59.9968 32.0000 1.9790 1.9803 416.7626 417.1021 0.0510 -1.0000 -1.0000 0039823 1581220847.90 151.4999 59.9968 32.0000 1.9782 1.9795 416.7105 417.0489 0.0510 -1.0000 -1.0000 0039902 1581220848.00 151.4999 59.9968 32.0000 1.9789 1.9802 416.6936 417.0311 0.0508 -1.0000 -1.0000 0039964 1581220848.10 151.4999 59.9968 32.0000 1.9790 1.9804 416.8331 417.1700 0.0508 -1.0000 -1.0000 0040026 1581220848.20 151.5201 59.9968 32.0000 1.9792 1.9806 416.9092 417.2474 0.0509 -1.0000 -1.0000 0040105 1581220848.30 151.5278 59.9968 32.0000 1.9790 1.9803 416.9265 417.2650 0.0510 -1.0000 -1.0000 0040495 1581220848.40 151.5278 59.9968 32.0000 1.9791 1.9804 416.7762 417.1154 0.0510 -1.0000 -1.0000 0040558 1581220848.50 151.5278 59.9968 32.0000 1.9782 1.9796 416.6882 417.0260 0.0509 -1.0000 -1.0000 0040620 1581220848.60 151.5278 59.9968 32.0000 1.9779 1.9792 416.8477 417.1860 0.0509 -1.0000 -1.0000 0040683 1581220848.70 151.5247 59.9968 32.0000 1.9785 1.9798 417.0431 417.3819 0.0510 -1.0000 -1.0000 0040761 1581220848.80 151.4637 59.9968 32.0000 1.9794 1.9807 416.8564 417.1948 0.0509 -1.0000 -1.0000 0040995 1581220848.90 151.4637 59.9968 32.0000 1.9793 1.9807 416.7068 417.0461 0.0512 -1.0000 -1.0000 0041058 1581220849.00 151.4637 59.9968 32.0000 1.9797 1.9810 416.7409 417.0787 0.0509 -1.0000 -1.0000 0041120 1581220849.10 151.4637 59.9968 32.0000 1.9788 1.9801 416.8276 417.1654 0.0508 -1.0000 -1.0000 0041183 1581220849.20 151.4637 59.9968 32.0000 1.9788 1.9801 416.9545 417.2929 0.0510 -1.0000 -1.0000 0041245 1581220849.30 151.4497 59.9968 32.0000 1.9793 1.9806 416.8707 417.2084 0.0508 -1.0000 -1.0000 0041511 1581220849.40 151.4497 59.9968 32.0000 1.9792 1.9806 416.7909 417.1291 0.0510 -1.0000 -1.0000 0041573 1581220849.50 151.4497 59.9968 32.0000 1.9794 1.9807 416.7930 417.1320 0.0510 -1.0000 -1.0000 0041636 1581220849.60 151.4497 59.9968 32.0000 1.9783 1.9797 416.9327 417.2716 0.0510 -1.0000 -1.0000 0041714 1581220849.70 151.4497 59.9968 32.0000 1.9790 1.9803 417.0345 417.3739 0.0510 -1.0000 -1.0000 0041776 1581220849.80 151.4681 59.9966 32.0000 1.9791 1.9804 416.8393 417.1779 0.0510 -1.0000 -1.0000 0041995 1581220849.90 151.5049 59.9961 32.0000 1.9795 1.9809 416.7222 417.0597 0.0508 -1.0000 -1.0000 0042073 1581220850.00 151.5049 59.9961 32.0000 1.9795 1.9808 416.7761 417.1146 0.0510 -1.0000 -1.0000 0042136 1581220850.10 151.5049 59.9961 32.0000 1.9789 1.9802 416.8709 417.2097 0.0509 -1.0000 -1.0000 0042198 1581220850.20 151.5049 59.9961 32.0000 1.9784 1.9797 416.9404 417.2788 0.0509 -1.0000 -1.0000 0042276 1581220850.30 151.5049 59.9961 32.0000 1.9787 1.9800 416.9804 417.3182 0.0509 -1.0000 -1.0000 0042511 1581220850.40 151.4712 59.9961 32.0000 1.9792 1.9805 416.8684 417.2074 0.0510 -1.0000 -1.0000 0042573 1581220850.50 151.4712 59.9961 32.0000 1.9797 1.9810 416.7650 417.1038 0.0510 -1.0000 -1.0000 0042636 1581220850.60 151.4712 59.9961 32.0000 1.9797 1.9810 416.7531 417.0922 0.0510 -1.0000 -1.0000 0042699 1581220850.70 151.4712 59.9961 32.0000 1.9784 1.9798 416.9054 417.2439 0.0509 -1.0000 -1.0000 0042776 1581220850.80 151.4712 59.9961 32.0000 1.9788 1.9802 416.9136 417.2524 0.0510 -1.0000 -1.0000 0043011 1581220850.90 151.5142 59.9961 32.0000 1.9788 1.9801 416.9224 417.2614 0.0510 -1.0000 -1.0000 0043073 1581220851.00 151.5528 59.9961 32.0000 1.9797 1.9810 416.7685 417.1070 0.0510 -1.0000 -1.0000 0043152 1581220851.10 151.5528 59.9961 32.0000 1.9798 1.9811 416.8355 417.1731 0.0508 -1.0000 -1.0000 0043214 1581220851.20 151.5528 59.9961 32.0000 1.9796 1.9809 416.8434 417.1820 0.0510 -1.0000 -1.0000 0043276 1581220851.30 151.5528 59.9961 32.0000 1.9788 1.9801 416.9593 417.2980 0.0509 -1.0000 -1.0000 0043355 1581220851.40 151.5528 59.9961 32.0000 1.9790 1.9803 416.8538 417.1915 0.0508 -1.0000 -1.0000 0043417 1581220851.50 151.5872 59.9961 32.0000 1.9795 1.9808 416.8150 417.1538 0.0510 -1.0000 -1.0000 0043479 1581220851.60 151.5872 59.9961 32.0000 1.9798 1.9812 416.7266 417.0652 0.0509 -1.0000 -1.0000 0043542 1581220851.70 151.5872 59.9961 32.0000 1.9791 1.9804 416.7850 417.1234 0.0510 -1.0000 -1.0000 0043605 1581220851.80 151.5872 59.9961 32.0000 1.9787 1.9800 417.0629 417.4023 0.0511 -1.0000 -1.0000 0043683 1581220851.90 151.5872 59.9961 32.0000 1.9783 1.9797 416.9244 417.2629 0.0509 -1.0000 -1.0000 0043964 1581220852.00 151.5713 59.9961 32.0000 1.9793 1.9806 416.7147 417.0530 0.0510 -1.0000 -1.0000 0044026 1581220852.10 151.5624 59.9961 32.0000 1.9791 1.9804 416.6707 417.0098 0.0510 -1.0000 -1.0000 0044089 1581220852.20 151.5624 59.9961 32.0000 1.9788 1.9802 416.7849 417.1237 0.0510 -1.0000 -1.0000 0044167 1581220852.30 151.5624 59.9961 32.0000 1.9789 1.9802 416.8946 417.2317 0.0507 -1.0000 -1.0000 0044245 1581220852.40 151.5624 59.9961 32.0000 1.9783 1.9796 416.9907 417.3302 0.0510 -1.0000 -1.0000 0044464 1581220852.50 151.5624 59.9961 32.0000 1.9790 1.9803 416.9111 417.2495 0.0509 -1.0000 -1.0000 0044542 1581220852.60 151.4886 59.9961 32.0000 1.9795 1.9809 416.6921 417.0308 0.0510 -1.0000 -1.0000 0044604 1581220852.70 151.4886 59.9961 32.0000 1.9792 1.9805 416.7655 417.1033 0.0509 -1.0000 -1.0000 0044683 1581220852.80 151.4886 59.9961 32.0000 1.9791 1.9804 416.6343 416.9722 0.0509 -1.0000 -1.0000 0044745 1581220852.90 151.4886 59.9961 32.0000 1.9787 1.9800 416.8371 417.1757 0.0510 -1.0000 -1.0000 0044979 1581220853.00 151.4886 59.9961 32.0000 1.9786 1.9800 416.9092 417.2488 0.0510 -1.0000 -1.0000 0045042 1581220853.10 151.5479 59.9961 32.0000 1.9798 1.9812 416.7898 417.1280 0.0510 -1.0000 -1.0000 0045104 1581220853.20 151.5479 59.9961 32.0000 1.9791 1.9804 416.6221 416.9614 0.0511 -1.0000 -1.0000 0045167 1581220853.30 151.5479 59.9961 32.0000 1.9788 1.9802 416.7171 417.0557 0.0510 -1.0000 -1.0000 0045245 1581220853.40 151.5479 59.9961 32.0000 1.9782 1.9795 416.7680 417.1062 0.0509 -1.0000 -1.0000 0045464 1581220853.50 151.5479 59.9961 32.0000 1.9791 1.9804 416.7909 417.1297 0.0510 -1.0000 -1.0000 0045526 1581220853.60 151.5639 59.9961 32.0000 1.9786 1.9800 416.9121 417.2511 0.0510 -1.0000 -1.0000 0045605 1581220853.70 151.6365 59.9961 32.0000 1.9785 1.9798 416.9572 417.2966 0.0511 -1.0000 -1.0000 0045667 1581220853.80 151.6365 59.9961 32.0000 1.9794 1.9807 416.9013 417.2397 0.0509 -1.0000 -1.0000 0045729 1581220853.90 151.6365 59.9961 32.0000 1.9801 1.9814 416.8790 417.2177 0.0510 -1.0000 -1.0000 0046261 1581220854.00 151.6365 59.9961 32.0000 1.9797 1.9811 416.8370 417.1750 0.0508 -1.0000 -1.0000 0046323 1581220854.10 151.6365 59.9961 32.0000 1.9789 1.9802 416.8977 417.2359 0.0510 -1.0000 -1.0000 0046386 1581220854.20 151.6418 59.9961 32.0000 1.9785 1.9799 416.9456 417.2845 0.0509 -1.0000 -1.0000 0046464 1581220854.30 151.6418 59.9961 32.0000 1.9788 1.9801 416.8960 417.2344 0.0510 -1.0000 -1.0000 0046526 1581220854.40 151.6418 59.9961 32.0000 1.9799 1.9812 416.8194 417.1585 0.0511 -1.0000 -1.0000 0046589 1581220854.50 151.6418 59.9961 32.0000 1.9803 1.9816 416.7773 417.1167 0.0511 -1.0000 -1.0000 0046651 1581220854.60 151.6418 59.9961 32.0000 1.9799 1.9812 416.6453 416.9842 0.0510 -1.0000 -1.0000 0046714 1581220854.70 151.5930 59.9964 32.0000 1.9790 1.9803 416.7456 417.0833 0.0509 -1.0000 -1.0000 0046792 1581220854.80 151.5733 59.9965 32.0000 1.9790 1.9803 416.9622 417.3012 0.0510 -1.0000 -1.0000 0046854 1581220854.90 151.5733 59.9965 32.0000 1.9790 1.9803 416.8631 417.2016 0.0509 -1.0000 -1.0000 0046948 1581220855.00 151.5733 59.9965 32.0000 1.9789 1.9803 416.8696 417.2081 0.0510 -1.0000 -1.0000 0047026 1581220855.10 151.5733 59.9965 32.0000 1.9790 1.9804 416.8108 417.1500 0.0511 -1.0000 -1.0000 0047089 1581220855.20 151.5733 59.9965 32.0000 1.9783 1.9796 416.8549 417.1938 0.0509 -1.0000 -1.0000 0047151 1581220855.30 151.4957 59.9965 32.0000 1.9777 1.9791 416.9146 417.2540 0.0511 -1.0000 -1.0000 0047214 1581220855.40 151.4957 59.9965 32.0000 1.9782 1.9795 416.8965 417.2356 0.0510 -1.0000 -1.0000 0047495 1581220855.50 151.4957 59.9965 32.0000 1.9787 1.9801 416.8387 417.1781 0.0511 -1.0000 -1.0000 0047558 1581220855.60 151.4957 59.9965 32.0000 1.9794 1.9807 416.6581 416.9958 0.0509 -1.0000 -1.0000 0047636 1581220855.70 151.4957 59.9965 32.0000 1.9792 1.9805 416.7188 417.0571 0.0509 -1.0000 -1.0000 0047699 1581220855.80 151.4956 59.9965 32.0000 1.9780 1.9793 416.7810 417.1195 0.0510 -1.0000 -1.0000 0047761 1581220855.90 151.4956 59.9965 32.0000 1.9783 1.9797 416.8841 417.2233 0.0510 -1.0000 -1.0000 0047823 1581220856.00 151.4956 59.9965 32.0000 1.9794 1.9807 416.8613 417.2005 0.0511 -1.0000 -1.0000 0048245 1581220856.10 151.4956 59.9965 32.0000 1.9788 1.9801 416.7764 417.1153 0.0510 -1.0000 -1.0000 0048308 1581220856.20 151.4956 59.9965 32.0000 1.9792 1.9806 416.7176 417.0550 0.0509 -1.0000 -1.0000 0048386 1581220856.30 151.4841 59.9965 32.0000 1.9780 1.9793 416.8901 417.2291 0.0510 -1.0000 -1.0000 0048448 1581220856.40 151.4119 59.9965 32.0000 1.9771 1.9784 416.8242 417.1630 0.0511 -1.0000 -1.0000 0048511 1581220856.50 151.4119 59.9965 32.0000 1.9776 1.9789 416.8714 417.2094 0.0509 -1.0000 -1.0000 0048761 1581220856.60 151.4119 59.9965 32.0000 1.9786 1.9799 416.7043 417.0434 0.0511 -1.0000 -1.0000 0048823 1581220856.70 151.4119 59.9965 32.0000 1.9794 1.9808 416.6229 416.9612 0.0509 -1.0000 -1.0000 0048886 1581220856.80 151.4119 59.9965 32.0000 1.9791 1.9804 416.6315 416.9704 0.0510 -1.0000 -1.0000 0048948 1581220856.90 151.4651 59.9965 32.0000 1.9792 1.9805 416.6956 417.0339 0.0509 -1.0000 -1.0000 0049026 1581220857.00 151.4651 59.9965 32.0000 1.9778 1.9791 416.8550 417.1930 0.0509 -1.0000 -1.0000 0049276 1581220857.10 151.4651 59.9965 32.0000 1.9783 1.9797 416.8798 417.2175 0.0509 -1.0000 -1.0000 0049339 1581220857.20 151.4651 59.9965 32.0000 1.9782 1.9796 416.9784 417.3174 0.0510 -1.0000 -1.0000 0049402 1581220857.30 151.4651 59.9965 32.0000 1.9790 1.9804 416.8146 417.1538 0.0510 -1.0000 -1.0000 0049479 1581220857.40 151.4064 59.9965 32.0000 1.9787 1.9801 416.7766 417.1148 0.0509 -1.0000 -1.0000 0049542 1581220857.50 151.4005 59.9965 32.0000 1.9782 1.9795 416.8847 417.2235 0.0510 -1.0000 -1.0000 0049729 1581220857.60 151.4005 59.9965 32.0000 1.9782 1.9795 416.9668 417.3047 0.0507 -1.0000 -1.0000 0049808 1581220857.70 151.4005 59.9965 32.0000 1.9784 1.9797 416.9174 417.2557 0.0510 -1.0000 -1.0000 0049870 1581220857.80 151.4005 59.9965 32.0000 1.9782 1.9796 416.7595 417.0984 0.0510 -1.0000 -1.0000 0049933 1581220857.90 151.4005 59.9965 32.0000 1.9788 1.9801 416.6995 417.0392 0.0512 -1.0000 -1.0000 0050011 1581220858.00 151.3991 59.9965 32.0000 1.9791 1.9805 416.7270 417.0667 0.0511 -1.0000 -1.0000 0050245 1581220858.10 151.3991 59.9965 32.0000 1.9782 1.9795 416.7320 417.0700 0.0509 -1.0000 -1.0000 0050292 1581220858.20 151.3991 59.9965 32.0000 1.9779 1.9792 416.8862 417.2248 0.0510 -1.0000 -1.0000 0050370 1581220858.30 151.3991 59.9965 32.0000 1.9781 1.9794 416.8540 417.1929 0.0509 -1.0000 -1.0000 0050433 1581220858.40 151.3991 59.9965 32.0000 1.9786 1.9799 416.7549 417.0924 0.0509 -1.0000 -1.0000 0050511 1581220858.50 151.3617 59.9965 32.0000 1.9790 1.9803 416.7729 417.1115 0.0510 -1.0000 -1.0000 0050745 1581220858.60 151.3617 59.9965 32.0000 1.9781 1.9794 416.8419 417.1815 0.0511 -1.0000 -1.0000 0050808 1581220858.70 151.3617 59.9965 32.0000 1.9770 1.9783 416.9335 417.2713 0.0509 -1.0000 -1.0000 0050870 1581220858.80 151.3617 59.9965 32.0000 1.9779 1.9792 416.8044 417.1434 0.0511 -1.0000 -1.0000 0050933 1581220858.90 151.3617 59.9965 32.0000 1.9787 1.9800 416.6822 417.0209 0.0510 -1.0000 -1.0000 0050995 1581220859.00 151.3683 59.9965 32.0000 1.9793 1.9806 416.6532 416.9914 0.0510 -1.0000 -1.0000 0051073 1581220859.10 151.3827 59.9965 32.0000 1.9789 1.9802 416.7093 417.0481 0.0510 -1.0000 -1.0000 0051245 1581220859.20 151.3827 59.9965 32.0000 1.9790 1.9803 416.8147 417.1531 0.0509 -1.0000 -1.0000 0051308 1581220859.30 151.3827 59.9965 32.0000 1.9781 1.9794 416.8029 417.1402 0.0508 -1.0000 -1.0000 0051386 1581220859.40 151.3827 59.9965 32.0000 1.9787 1.9800 416.7189 417.0571 0.0509 -1.0000 -1.0000 0051449 1581220859.50 151.3827 59.9965 32.0000 1.9791 1.9804 416.7373 417.0768 0.0511 -1.0000 -1.0000 0051511 1581220859.60 151.4463 59.9968 32.0000 1.9795 1.9808 416.7558 417.0944 0.0510 -1.0000 -1.0000 0051949 1581220859.70 151.4463 59.9968 32.0000 1.9787 1.9801 416.9120 417.2504 0.0509 -1.0000 -1.0000 0052011 1581220859.80 151.4463 59.9968 32.0000 1.9790 1.9803 416.9112 417.2494 0.0509 -1.0000 -1.0000 0052073 1581220859.90 151.4463 59.9968 32.0000 1.9790 1.9803 416.8950 417.2335 0.0510 -1.0000 -1.0000 0052152 1581220860.00 151.4463 59.9968 32.0000 1.9790 1.9803 416.7106 417.0505 0.0513 -1.0000 -1.0000 0052214 1581220860.10 151.4342 59.9968 32.0000 1.9792 1.9805 416.6550 416.9948 0.0511 -1.0000 -1.0000 0052526 1581220860.20 151.4303 59.9968 32.0000 1.9790 1.9803 416.7601 417.0988 0.0510 -1.0000 -1.0000 0052589 1581220860.30 151.4303 59.9968 32.0000 1.9784 1.9797 416.8704 417.2087 0.0509 -1.0000 -1.0000 0052652 1581220860.40 151.4303 59.9968 32.0000 1.9790 1.9803 416.8932 417.2318 0.0510 -1.0000 -1.0000 0052745 1581220860.50 151.4303 59.9968 32.0000 1.9790 1.9803 416.8367 417.1753 0.0511 -1.0000 -1.0000 0052823 1581220860.60 151.4303 59.9968 32.0000 1.9791 1.9805 416.7527 417.0920 0.0510 -1.0000 -1.0000 0052995 1581220860.70 151.4407 59.9968 32.0000 1.9797 1.9810 416.6957 417.0353 0.0512 -1.0000 -1.0000 0053073 1581220860.80 151.4407 59.9968 32.0000 1.9791 1.9805 416.8688 417.2087 0.0511 -1.0000 -1.0000 0053136 1581220860.90 151.4407 59.9968 32.0000 1.9782 1.9795 416.9814 417.3205 0.0509 -1.0000 -1.0000 0053199 1581220861.00 151.4407 59.9968 32.0000 1.9781 1.9794 416.8229 417.1611 0.0509 -1.0000 -1.0000 0053276 1581220861.10 151.4407 59.9968 32.0000 1.9794 1.9807 416.7492 417.0893 0.0511 -1.0000 -1.0000 0053323 1581220861.20 151.5217 59.9968 32.0000 1.9800 1.9814 416.6777 417.0167 0.0510 -1.0000 -1.0000 0053401 1581220861.30 151.5217 59.9968 32.0000 1.9795 1.9808 416.6687 417.0065 0.0508 -1.0000 -1.0000 0053464 1581220861.40 151.5217 59.9968 32.0000 1.9790 1.9804 416.8160 417.1548 0.0510 -1.0000 -1.0000 0053526 1581220861.50 151.5217 59.9968 32.0000 1.9794 1.9807 416.8615 417.2007 0.0511 -1.0000 -1.0000 0053589 1581220861.60 151.5217 59.9968 32.0000 1.9785 1.9798 416.8436 417.1824 0.0510 -1.0000 -1.0000 0053667 1581220861.70 151.5084 59.9968 32.0000 1.9790 1.9803 416.8300 417.1696 0.0511 -1.0000 -1.0000 0053729 1581220861.80 151.4864 59.9968 32.0000 1.9799 1.9812 416.6801 417.0192 0.0510 -1.0000 -1.0000 0053792 1581220861.90 151.4864 59.9968 32.0000 1.9786 1.9799 416.8033 417.1417 0.0509 -1.0000 -1.0000 0053870 1581220862.00 151.4864 59.9968 32.0000 1.9778 1.9791 416.8362 417.1746 0.0510 -1.0000 -1.0000 0053933 1581220862.10 151.4864 59.9968 32.0000 1.9790 1.9804 416.8137 417.1537 0.0512 -1.0000 -1.0000 0054214 1581220862.20 151.4890 59.9968 32.0000 1.9784 1.9798 416.7411 417.0800 0.0511 -1.0000 -1.0000 0054276 1581220862.30 151.5302 59.9968 32.0000 1.9784 1.9797 416.7482 417.0856 0.0509 -1.0000 -1.0000 0054339 1581220862.40 151.5302 59.9968 32.0000 1.9783 1.9796 416.7995 417.1383 0.0510 -1.0000 -1.0000 0054401 1581220862.50 151.5302 59.9968 32.0000 1.9781 1.9794 416.8517 417.1911 0.0511 -1.0000 -1.0000 0054479 1581220862.60 151.5302 59.9968 32.0000 1.9790 1.9803 416.9495 417.2886 0.0510 -1.0000 -1.0000 0054542 1581220862.70 151.5302 59.9968 32.0000 1.9793 1.9806 416.7727 417.1112 0.0509 -1.0000 -1.0000 0054745 1581220862.80 151.5302 59.9968 32.0000 1.9788 1.9801 416.6884 417.0282 0.0512 -1.0000 -1.0000 0054808 1581220862.90 151.4925 59.9968 32.0000 1.9798 1.9811 416.6510 416.9902 0.0511 -1.0000 -1.0000 0054870 1581220863.00 151.4925 59.9968 32.0000 1.9789 1.9802 416.7445 417.0836 0.0511 -1.0000 -1.0000 0054948 1581220863.10 151.4925 59.9968 32.0000 1.9781 1.9794 416.8162 417.1549 0.0509 -1.0000 -1.0000 0055011 1581220863.20 151.4925 59.9968 32.0000 1.9782 1.9795 416.7684 417.1057 0.0508 -1.0000 -1.0000 0055245 1581220863.30 151.4925 59.9968 32.0000 1.9784 1.9797 416.7125 417.0512 0.0510 -1.0000 -1.0000 0055323 1581220863.40 151.5184 59.9968 32.0000 1.9788 1.9801 416.6342 416.9721 0.0509 -1.0000 -1.0000 0055386 1581220863.50 151.5263 59.9968 32.0000 1.9781 1.9794 416.6159 416.9548 0.0510 -1.0000 -1.0000 0055448 1581220863.60 151.5263 59.9968 32.0000 1.9775 1.9788 416.7799 417.1186 0.0509 -1.0000 -1.0000 0055526 1581220863.70 151.5263 59.9968 32.0000 1.9783 1.9796 416.8826 417.2212 0.0510 -1.0000 -1.0000 0055776 1581220863.80 151.5263 59.9968 32.0000 1.9781 1.9794 416.8404 417.1800 0.0511 -1.0000 -1.0000 0055839 1581220863.90 151.5263 59.9968 32.0000 1.9785 1.9798 416.7995 417.1385 0.0510 -1.0000 -1.0000 0055917 1581220864.00 151.5172 59.9968 32.0000 1.9788 1.9802 416.6391 416.9782 0.0511 -1.0000 -1.0000 0055979 1581220864.10 151.5172 59.9968 32.0000 1.9789 1.9802 416.6975 417.0359 0.0510 -1.0000 -1.0000 0056042 1581220864.20 151.5172 59.9968 32.0000 1.9780 1.9793 416.9269 417.2659 0.0511 -1.0000 -1.0000 0056261 1581220864.30 151.5172 59.9968 32.0000 1.9778 1.9792 416.9152 417.2545 0.0510 -1.0000 -1.0000 0056323 1581220864.40 151.5172 59.9968 32.0000 1.9783 1.9796 416.7963 417.1350 0.0510 -1.0000 -1.0000 0056386 1581220864.50 151.5172 59.9968 32.0000 1.9794 1.9807 416.7198 417.0590 0.0511 -1.0000 -1.0000 0056464 1581220864.60 151.5243 59.9964 32.0000 1.9793 1.9807 416.6759 417.0146 0.0510 -1.0000 -1.0000 0056526 1581220864.70 151.5270 59.9962 32.0000 1.9790 1.9803 416.7468 417.0864 0.0511 -1.0000 -1.0000 0057026 1581220864.80 151.5270 59.9962 32.0000 1.9781 1.9794 416.8600 417.1993 0.0511 -1.0000 -1.0000 0057089 1581220864.90 151.5270 59.9962 32.0000 1.9782 1.9795 416.8779 417.2165 0.0509 -1.0000 -1.0000 0057151 1581220865.00 151.5270 59.9962 32.0000 1.9793 1.9806 416.7667 417.1059 0.0510 -1.0000 -1.0000 0057229 1581220865.10 151.5270 59.9962 32.0000 1.9788 1.9801 416.6880 417.0255 0.0509 -1.0000 -1.0000 0057292 1581220865.20 151.5420 59.9962 32.0000 1.9793 1.9806 416.5615 416.8998 0.0510 -1.0000 -1.0000 0057479 1581220865.30 151.5420 59.9962 32.0000 1.9789 1.9802 416.7935 417.1326 0.0511 -1.0000 -1.0000 0057542 1581220865.40 151.5420 59.9962 32.0000 1.9784 1.9797 416.9642 417.3035 0.0510 -1.0000 -1.0000 0057604 1581220865.50 151.5420 59.9962 32.0000 1.9786 1.9799 416.7828 417.1215 0.0510 -1.0000 -1.0000 0057667 1581220865.60 151.5420 59.9962 32.0000 1.9785 1.9798 416.5953 416.9349 0.0511 -1.0000 -1.0000 0057745 1581220865.70 151.4804 59.9962 32.0000 1.9781 1.9794 416.6555 416.9943 0.0510 -1.0000 -1.0000 0057964 1581220865.80 151.4804 59.9962 32.0000 1.9784 1.9797 416.7719 417.1102 0.0509 -1.0000 -1.0000 0058042 1581220865.90 151.4804 59.9962 32.0000 1.9786 1.9799 416.8052 417.1438 0.0510 -1.0000 -1.0000 0058105 1581220866.00 151.4804 59.9962 32.0000 1.9784 1.9797 416.8500 417.1892 0.0509 -1.0000 -1.0000 0058167 1581220866.10 151.4804 59.9962 32.0000 1.9785 1.9798 416.8452 417.1838 0.0510 -1.0000 -1.0000 0058229 1581220866.20 151.4857 59.9962 32.0000 1.9787 1.9801 416.7035 417.0426 0.0511 -1.0000 -1.0000 0058464 1581220866.30 151.4972 59.9962 32.0000 1.9792 1.9805 416.6749 417.0142 0.0511 -1.0000 -1.0000 0058526 1581220866.40 151.4972 59.9962 32.0000 1.9787 1.9800 416.7611 417.1004 0.0511 -1.0000 -1.0000 0058589 1581220866.50 151.4972 59.9962 32.0000 1.9782 1.9795 416.7977 417.1366 0.0510 -1.0000 -1.0000 0058667 1581220866.60 151.4972 59.9962 32.0000 1.9787 1.9800 416.8713 417.2102 0.0510 -1.0000 -1.0000 0058729 1581220866.70 151.4972 59.9962 32.0000 1.9784 1.9797 416.7755 417.1139 0.0509 -1.0000 -1.0000 0058979 1581220866.80 151.4747 59.9962 32.0000 1.9796 1.9809 416.5855 416.9238 0.0510 -1.0000 -1.0000 0059042 1581220866.90 151.4747 59.9962 32.0000 1.9799 1.9813 416.6336 416.9725 0.0511 -1.0000 -1.0000 0059105 1581220867.00 151.4747 59.9962 32.0000 1.9794 1.9807 416.6304 416.9697 0.0511 -1.0000 -1.0000 0059167 1581220867.10 151.4747 59.9962 32.0000 1.9787 1.9800 416.7309 417.0694 0.0510 -1.0000 -1.0000 0059229 1581220867.20 151.4747 59.9962 32.0000 1.9782 1.9795 416.9143 417.2537 0.0511 -1.0000 -1.0000 0059308 1581220867.30 151.4882 59.9962 32.0000 1.9789 1.9802 416.8740 417.2122 0.0509 -1.0000 -1.0000 0059464 1581220867.40 151.4895 59.9962 32.0000 1.9798 1.9811 416.8095 417.1485 0.0510 -1.0000 -1.0000 0059526 1581220867.50 151.4895 59.9962 32.0000 1.9793 1.9807 416.7744 417.1140 0.0512 -1.0000 -1.0000 0059589 1581220867.60 151.4895 59.9962 32.0000 1.9790 1.9803 416.8374 417.1762 0.0510 -1.0000 -1.0000 0059683 1581220867.70 151.4895 59.9962 32.0000 1.9779 1.9792 416.8380 417.1765 0.0509 -1.0000 -1.0000 0059745 1581220867.80 151.4895 59.9962 32.0000 1.9784 1.9798 416.8790 417.2168 0.0508 -1.0000 -1.0000 0100042 1581220867.90 151.4350 59.9962 32.0000 1.9790 1.9803 416.7901 417.1286 0.0510 -1.0000 -1.0000 0100120 1581220868.00 151.4350 59.9962 32.0000 1.9795 1.9808 416.6665 417.0057 0.0510 -1.0000 -1.0000 0100183 1581220868.10 151.4350 59.9962 32.0000 1.9799 1.9812 416.6396 416.9786 0.0511 -1.0000 -1.0000 0100245 1581220868.20 151.4350 59.9962 32.0000 1.9791 1.9804 416.6761 417.0141 0.0510 -1.0000 -1.0000 0100308 1581220868.30 151.4350 59.9962 32.0000 1.9782 1.9796 416.8598 417.1994 0.0511 -1.0000 -1.0000 0100370 1581220868.40 151.5083 59.9962 32.0000 1.9795 1.9808 416.7956 417.1340 0.0509 -1.0000 -1.0000 0100433 1581220868.50 151.5083 59.9962 32.0000 1.9799 1.9812 416.7552 417.0944 0.0510 -1.0000 -1.0000 0100511 1581220868.60 151.5083 59.9962 32.0000 1.9793 1.9806 416.7211 417.0591 0.0509 -1.0000 -1.0000 0100573 1581220868.70 151.5083 59.9962 32.0000 1.9785 1.9798 416.8313 417.1698 0.0510 -1.0000 -1.0000 0100651 1581220868.80 151.5083 59.9962 32.0000 1.9785 1.9798 416.9485 417.2875 0.0510 -1.0000 -1.0000 0101308 1581220868.90 151.5216 59.9962 32.0000 1.9799 1.9812 416.7956 417.1341 0.0510 -1.0000 -1.0000 0101370 1581220869.00 151.5296 59.9962 32.0000 1.9794 1.9807 416.6904 417.0299 0.0512 -1.0000 -1.0000 0101433 1581220869.10 151.5296 59.9962 32.0000 1.9795 1.9809 416.6746 417.0139 0.0511 -1.0000 -1.0000 0101495 1581220869.20 151.5296 59.9962 32.0000 1.9789 1.9802 416.7829 417.1227 0.0511 -1.0000 -1.0000 0101558 1581220869.30 151.5296 59.9962 32.0000 1.9784 1.9797 416.8906 417.2299 0.0510 -1.0000 -1.0000 0101636 1581220869.40 151.5296 59.9962 32.0000 1.9787 1.9800 416.8917 417.2301 0.0510 -1.0000 -1.0000 0101698 1581220869.50 151.5262 59.9962 32.0000 1.9792 1.9805 416.6962 417.0356 0.0511 -1.0000 -1.0000 0101761 1581220869.60 151.5262 59.9962 32.0000 1.9791 1.9804 416.6358 416.9748 0.0510 -1.0000 -1.0000 0101839 1581220869.70 151.5262 59.9962 32.0000 1.9791 1.9804 416.6434 416.9821 0.0510 -1.0000 -1.0000 0101901 1581220869.80 151.5262 59.9962 32.0000 1.9780 1.9793 416.8687 417.2080 0.0511 -1.0000 -1.0000 0102026 1581220869.90 151.5262 59.9962 32.0000 1.9779 1.9792 416.9499 417.2888 0.0510 -1.0000 -1.0000 0102089 1581220870.00 151.5669 59.9955 32.0000 1.9787 1.9800 416.8639 417.2027 0.0510 -1.0000 -1.0000 0102151 1581220870.10 151.5669 59.9955 32.0000 1.9791 1.9805 416.6795 417.0181 0.0510 -1.0000 -1.0000 0102229 1581220870.20 151.5669 59.9955 32.0000 1.9789 1.9802 416.6285 416.9681 0.0512 -1.0000 -1.0000 0102292 1581220870.30 151.5669 59.9955 32.0000 1.9789 1.9803 416.7418 417.0818 0.0512 -1.0000 -1.0000 0102526 1581220870.40 151.5669 59.9955 32.0000 1.9781 1.9795 416.9053 417.2448 0.0511 -1.0000 -1.0000 0102589 1581220870.50 151.5669 59.9955 32.0000 1.9788 1.9801 416.8865 417.2258 0.0511 -1.0000 -1.0000 0102651 1581220870.60 151.5609 59.9955 32.0000 1.9790 1.9803 416.7628 417.1023 0.0511 -1.0000 -1.0000 0102714 1581220870.70 151.5043 59.9955 32.0000 1.9797 1.9810 416.7061 417.0453 0.0511 -1.0000 -1.0000 0102792 1581220870.80 151.5043 59.9955 32.0000 1.9789 1.9803 416.6276 416.9666 0.0510 -1.0000 -1.0000 0103683 1581220870.90 151.5043 59.9955 32.0000 1.9788 1.9802 416.7770 417.1166 0.0511 -1.0000 -1.0000 0103745 1581220871.00 151.5043 59.9955 32.0000 1.9789 1.9802 416.7601 417.0986 0.0510 -1.0000 -1.0000 0103823 1581220871.10 151.5043 59.9955 32.0000 1.9794 1.9808 416.6722 417.0112 0.0510 -1.0000 -1.0000 0103886 1581220871.20 151.4658 59.9955 32.0000 1.9794 1.9808 416.6601 416.9991 0.0510 -1.0000 -1.0000 0103949 1581220871.30 151.4658 59.9955 32.0000 1.9780 1.9793 416.9132 417.2518 0.0511 -1.0000 -1.0000 0104026 1581220871.40 151.4658 59.9955 32.0000 1.9777 1.9790 416.8794 417.2197 0.0511 -1.0000 -1.0000 0104089 1581220871.50 151.4658 59.9955 32.0000 1.9783 1.9797 416.8949 417.2334 0.0509 -1.0000 -1.0000 0104152 1581220871.60 151.4658 59.9955 32.0000 1.9793 1.9807 416.7369 417.0755 0.0510 -1.0000 -1.0000 0104229 1581220871.70 151.4548 59.9955 32.0000 1.9792 1.9806 416.6193 416.9580 0.0509 -1.0000 -1.0000 0104292 1581220871.80 151.4144 59.9955 32.0000 1.9790 1.9803 416.6633 417.0029 0.0511 -1.0000 -1.0000 0104354 1581220871.90 151.4144 59.9955 32.0000 1.9786 1.9799 416.7536 417.0925 0.0511 -1.0000 -1.0000 0104417 1581220872.00 151.4144 59.9955 32.0000 1.9781 1.9795 416.7177 417.0574 0.0511 -1.0000 -1.0000 0104479 1581220872.10 151.4144 59.9955 32.0000 1.9791 1.9804 416.7465 417.0851 0.0509 -1.0000 -1.0000 0104542 1581220872.20 151.4144 59.9955 32.0000 1.9798 1.9811 416.7583 417.0972 0.0510 -1.0000 -1.0000 0104620 1581220872.30 151.3843 59.9955 32.0000 1.9790 1.9803 416.7235 417.0627 0.0511 -1.0000 -1.0000 0104761 1581220872.40 151.4705 59.9955 32.0000 1.9781 1.9794 416.8205 417.1597 0.0511 -1.0000 -1.0000 0104808 1581220872.50 151.4705 59.9955 32.0000 1.9787 1.9801 416.9163 417.2564 0.0512 -1.0000 -1.0000 0104886 1581220872.60 151.4705 59.9955 32.0000 1.9783 1.9796 416.8653 417.2047 0.0511 -1.0000 -1.0000 0104948 1581220872.70 151.4705 59.9955 32.0000 1.9791 1.9804 416.7751 417.1142 0.0511 -1.0000 -1.0000 0105026 1581220872.80 151.4705 59.9955 32.0000 1.9794 1.9807 416.6628 417.0029 0.0512 -1.0000 -1.0000 0105089 1581220872.90 151.4705 59.9955 32.0000 1.9791 1.9804 416.8342 417.1741 0.0512 -1.0000 -1.0000 0105479 1581220873.00 151.4705 59.9955 32.0000 1.9789 1.9802 416.9271 417.2662 0.0511 -1.0000 -1.0000 0105558 1581220873.10 151.4705 59.9955 32.0000 1.9786 1.9799 416.9051 417.2451 0.0512 -1.0000 -1.0000 0105620 1581220873.20 151.4705 59.9955 32.0000 1.9795 1.9808 416.7059 417.0456 0.0511 -1.0000 -1.0000 0105683 1581220873.30 151.4705 59.9955 32.0000 1.9793 1.9806 416.7079 417.0477 0.0511 -1.0000 -1.0000 0105745 1581220873.40 151.5648 59.9955 32.0000 1.9786 1.9799 416.7435 417.0826 0.0511 -1.0000 -1.0000 0105808 1581220873.50 151.5648 59.9955 32.0000 1.9781 1.9794 416.9105 417.2500 0.0511 -1.0000 -1.0000 0105886 1581220873.60 151.5648 59.9955 32.0000 1.9788 1.9801 417.0375 417.3774 0.0511 -1.0000 -1.0000 0105964 1581220873.70 151.5648 59.9955 32.0000 1.9794 1.9807 416.8742 417.2130 0.0510 -1.0000 -1.0000 0106026 1581220873.80 151.5648 59.9955 32.0000 1.9795 1.9809 416.7160 417.0558 0.0512 -1.0000 -1.0000 0106089 1581220873.90 151.5648 59.9955 32.0000 1.9798 1.9811 416.8385 417.1770 0.0510 -1.0000 -1.0000 0106214 1581220874.00 151.5566 59.9955 32.0000 1.9790 1.9803 416.8748 417.2145 0.0511 -1.0000 -1.0000 0106276 1581220874.10 151.5566 59.9955 32.0000 1.9786 1.9799 416.8768 417.2163 0.0511 -1.0000 -1.0000 0106339 1581220874.20 151.5566 59.9955 32.0000 1.9785 1.9798 417.0264 417.3665 0.0512 -1.0000 -1.0000 0106417 1581220874.30 151.5566 59.9955 32.0000 1.9795 1.9808 416.7672 417.1072 0.0512 -1.0000 -1.0000 0106495 1581220874.40 151.5566 59.9955 32.0000 1.9795 1.9809 416.8367 417.1753 0.0508 -1.0000 -1.0000 0106714 1581220874.50 151.5566 59.9955 32.0000 1.9790 1.9803 416.8651 417.2055 0.0512 -1.0000 -1.0000 0106792 1581220874.60 151.5596 59.9955 32.0000 1.9788 1.9801 416.9326 417.2723 0.0511 -1.0000 -1.0000 0106854 1581220874.70 151.5596 59.9955 32.0000 1.9789 1.9802 416.9301 417.2699 0.0511 -1.0000 -1.0000 0106933 1581220874.80 151.5596 59.9955 32.0000 1.9793 1.9806 416.7499 417.0892 0.0511 -1.0000 -1.0000 0106995 1581220874.90 151.5596 59.9955 32.0000 1.9787 1.9800 416.6728 417.0115 0.0510 -1.0000 -1.0000 0107214 1581220875.00 151.5596 59.9955 32.0000 1.9800 1.9814 416.7167 417.0561 0.0511 -1.0000 -1.0000 0107292 1581220875.10 151.5297 59.9955 32.0000 1.9783 1.9796 416.8060 417.1448 0.0510 -1.0000 -1.0000 0107355 1581220875.20 151.5110 59.9955 32.0000 1.9776 1.9789 416.8944 417.2338 0.0510 -1.0000 -1.0000 0107417 1581220875.30 151.5110 59.9955 32.0000 1.9780 1.9793 417.0006 417.3401 0.0511 -1.0000 -1.0000 0107495 1581220875.40 151.5110 59.9955 32.0000 1.9792 1.9805 416.7413 417.0813 0.0511 -1.0000 -1.0000 0107558 1581220875.50 151.5110 59.9955 32.0000 1.9794 1.9807 416.6762 417.0156 0.0511 -1.0000 -1.0000 0107620 1581220875.60 151.5110 59.9955 32.0000 1.9791 1.9805 416.5658 416.9055 0.0512 -1.0000 -1.0000 0107699 1581220875.70 151.5005 59.9955 32.0000 1.9788 1.9802 416.8887 417.2283 0.0511 -1.0000 -1.0000 0107761 1581220875.80 151.5005 59.9955 32.0000 1.9791 1.9805 416.9663 417.3059 0.0511 -1.0000 -1.0000 0107823 1581220875.90 151.5005 59.9955 32.0000 1.9789 1.9802 416.9318 417.2709 0.0511 -1.0000 -1.0000 0108058 1581220876.00 151.5005 59.9955 32.0000 1.9794 1.9807 416.8198 417.1603 0.0512 -1.0000 -1.0000 0108120 1581220876.10 151.5005 59.9955 32.0000 1.9794 1.9808 416.7589 417.0987 0.0512 -1.0000 -1.0000 0108183 1581220876.20 151.4375 59.9955 32.0000 1.9789 1.9802 416.7700 417.1085 0.0510 -1.0000 -1.0000 0108261 1581220876.30 151.4375 59.9955 32.0000 1.9786 1.9800 416.7906 417.1298 0.0510 -1.0000 -1.0000 0108308 1581220876.40 151.4375 59.9955 32.0000 1.9786 1.9799 416.7956 417.1352 0.0512 -1.0000 -1.0000 0108511 1581220876.50 151.4375 59.9955 32.0000 1.9782 1.9796 416.7811 417.1204 0.0510 -1.0000 -1.0000 0108573 1581220876.60 151.4375 59.9955 32.0000 1.9793 1.9807 416.6281 416.9674 0.0511 -1.0000 -1.0000 0108636 1581220876.70 151.4375 59.9955 32.0000 1.9787 1.9800 416.6831 417.0226 0.0511 -1.0000 -1.0000 0108714 1581220876.80 151.4456 59.9955 32.0000 1.9787 1.9801 416.7603 417.0997 0.0511 -1.0000 -1.0000 0108776 1581220876.90 151.4527 59.9955 32.0000 1.9784 1.9797 416.9062 417.2462 0.0511 -1.0000 -1.0000 0108839 1581220877.00 151.4527 59.9955 32.0000 1.9786 1.9800 416.9153 417.2551 0.0512 -1.0000 -1.0000 0109042 1581220877.10 151.4527 59.9955 32.0000 1.9788 1.9801 416.9057 417.2450 0.0511 -1.0000 -1.0000 0109104 1581220877.20 151.4527 59.9955 32.0000 1.9791 1.9804 416.8133 417.1537 0.0511 -1.0000 -1.0000 0109167 1581220877.30 151.4527 59.9955 32.0000 1.9797 1.9810 416.7341 417.0735 0.0512 -1.0000 -1.0000 0109245 1581220877.40 151.4390 59.9955 32.0000 1.9796 1.9809 416.8324 417.1727 0.0512 -1.0000 -1.0000 0109308 1581220877.50 151.4390 59.9955 32.0000 1.9787 1.9800 416.9420 417.2816 0.0511 -1.0000 -1.0000 0109573 1581220877.60 151.4390 59.9955 32.0000 1.9789 1.9802 416.8613 417.2007 0.0511 -1.0000 -1.0000 0109636 1581220877.70 151.4390 59.9955 32.0000 1.9797 1.9810 416.7206 417.0595 0.0510 -1.0000 -1.0000 0109699 1581220877.80 151.4390 59.9955 32.0000 1.9796 1.9809 416.6216 416.9614 0.0512 -1.0000 -1.0000 0109776 1581220877.90 151.4514 59.9955 32.0000 1.9788 1.9802 416.7664 417.1063 0.0511 -1.0000 -1.0000 0109855 1581220878.00 151.4631 59.9955 32.0000 1.9788 1.9801 417.0108 417.3507 0.0511 -1.0000 -1.0000 0110042 1581220878.10 151.4631 59.9955 32.0000 1.9785 1.9798 416.9328 417.2719 0.0511 -1.0000 -1.0000 0110104 1581220878.20 151.4631 59.9955 32.0000 1.9792 1.9805 416.8709 417.2114 0.0513 -1.0000 -1.0000 0110183 1581220878.30 151.4631 59.9955 32.0000 1.9793 1.9806 416.6968 417.0362 0.0511 -1.0000 -1.0000 0110245 1581220878.40 151.4631 59.9955 32.0000 1.9790 1.9803 416.7457 417.0846 0.0511 -1.0000 -1.0000 0110308 1581220878.50 151.5277 59.9955 32.0000 1.9784 1.9797 416.7877 417.1282 0.0513 -1.0000 -1.0000 0110542 1581220878.60 151.5277 59.9955 32.0000 1.9784 1.9797 416.8660 417.2062 0.0512 -1.0000 -1.0000 0110604 1581220878.70 151.5277 59.9955 32.0000 1.9787 1.9801 416.8593 417.1996 0.0512 -1.0000 -1.0000 0110683 1581220878.80 151.5277 59.9955 32.0000 1.9793 1.9806 416.8482 417.1879 0.0511 -1.0000 -1.0000 0110745 1581220878.90 151.5277 59.9955 32.0000 1.9792 1.9805 416.8185 417.1588 0.0512 -1.0000 -1.0000 0110808 1581220879.00 151.5047 59.9955 32.0000 1.9793 1.9806 416.7611 417.1011 0.0512 -1.0000 -1.0000 0111245 1581220879.10 151.5047 59.9955 32.0000 1.9787 1.9800 416.7966 417.1365 0.0511 -1.0000 -1.0000 0111308 1581220879.20 151.5047 59.9955 32.0000 1.9787 1.9800 416.8422 417.1814 0.0510 -1.0000 -1.0000 0111370 1581220879.30 151.5047 59.9955 32.0000 1.9783 1.9796 416.9120 417.2517 0.0512 -1.0000 -1.0000 0111449 1581220879.40 151.5047 59.9955 32.0000 1.9780 1.9793 416.9387 417.2782 0.0511 -1.0000 -1.0000 0111511 1581220879.50 151.5153 59.9955 32.0000 1.9788 1.9801 416.8087 417.1489 0.0512 -1.0000 -1.0000 0111761 1581220879.60 151.5439 59.9955 32.0000 1.9795 1.9808 416.7652 417.1048 0.0511 -1.0000 -1.0000 0111839 1581220879.70 151.5439 59.9955 32.0000 1.9791 1.9804 416.6873 417.0265 0.0511 -1.0000 -1.0000 0111902 1581220879.80 151.5439 59.9955 32.0000 1.9788 1.9801 416.8724 417.2116 0.0511 -1.0000 -1.0000 0111964 1581220879.90 151.5439 59.9955 32.0000 1.9786 1.9800 416.9186 417.2579 0.0511 -1.0000 -1.0000 0112042 1581220880.00 151.5439 59.9955 32.0000 1.9785 1.9798 416.7816 417.1204 0.0510 -1.0000 -1.0000 0112214 1581220880.10 151.5635 59.9954 32.0000 1.9788 1.9801 416.7260 417.0649 0.0511 -1.0000 -1.0000 0112276 1581220880.20 151.5635 59.9954 32.0000 1.9792 1.9806 416.7360 417.0749 0.0510 -1.0000 -1.0000 0112354 1581220880.30 151.5635 59.9954 32.0000 1.9787 1.9800 416.8479 417.1877 0.0511 -1.0000 -1.0000 0112417 1581220880.40 151.5635 59.9954 32.0000 1.9787 1.9800 416.9492 417.2879 0.0509 -1.0000 -1.0000 0112479 1581220880.50 151.5635 59.9954 32.0000 1.9788 1.9801 416.9560 417.2952 0.0511 -1.0000 -1.0000 0112558 1581220880.60 151.5718 59.9954 32.0000 1.9796 1.9810 416.7275 417.0665 0.0511 -1.0000 -1.0000 0112729 1581220880.70 151.6721 59.9954 32.0000 1.9801 1.9814 416.6825 417.0220 0.0511 -1.0000 -1.0000 0112808 1581220880.80 151.6721 59.9954 32.0000 1.9797 1.9811 416.7092 417.0486 0.0511 -1.0000 -1.0000 0112870 1581220880.90 151.6721 59.9954 32.0000 1.9794 1.9807 416.7943 417.1335 0.0511 -1.0000 -1.0000 0112933 1581220881.00 151.6721 59.9954 32.0000 1.9791 1.9804 417.0434 417.3843 0.0513 -1.0000 -1.0000 0112995 1581220881.10 151.6721 59.9954 32.0000 1.9795 1.9808 416.9250 417.2653 0.0511 -1.0000 -1.0000 0113479 1581220881.20 151.5998 59.9954 32.0000 1.9795 1.9809 416.8713 417.2121 0.0513 -1.0000 -1.0000 0113542 1581220881.30 151.5998 59.9954 32.0000 1.9808 1.9822 416.7491 417.0894 0.0512 -1.0000 -1.0000 0113604 1581220881.40 151.5998 59.9954 32.0000 1.9799 1.9812 416.7384 417.0781 0.0511 -1.0000 -1.0000 0113667 1581220881.50 151.5998 59.9954 32.0000 1.9796 1.9809 416.8868 417.2265 0.0511 -1.0000 -1.0000 0113729 1581220881.60 151.5998 59.9954 32.0000 1.9793 1.9806 416.9876 417.3274 0.0512 -1.0000 -1.0000 0113808 1581220881.70 151.5654 59.9954 32.0000 1.9804 1.9817 416.8630 417.2034 0.0512 -1.0000 -1.0000 0113870 1581220881.80 151.5599 59.9954 32.0000 1.9798 1.9811 416.7125 417.0514 0.0511 -1.0000 -1.0000 0113933 1581220881.90 151.5599 59.9954 32.0000 1.9794 1.9807 416.7242 417.0643 0.0512 -1.0000 -1.0000 0114011 1581220882.00 151.5599 59.9954 32.0000 1.9799 1.9812 416.7138 417.0547 0.0513 -1.0000 -1.0000 0114073 1581220882.10 151.5599 59.9954 32.0000 1.9794 1.9807 416.9108 417.2505 0.0511 -1.0000 -1.0000 0114136 1581220882.20 151.5598 59.9954 32.0000 1.9790 1.9804 416.9371 417.2772 0.0512 -1.0000 -1.0000 0114214 1581220882.30 151.5582 59.9954 32.0000 1.9799 1.9812 416.8067 417.1463 0.0511 -1.0000 -1.0000 0114276 1581220882.40 151.5582 59.9954 32.0000 1.9800 1.9813 416.7007 417.0405 0.0511 -1.0000 -1.0000 0114339 1581220882.50 151.5582 59.9954 32.0000 1.9793 1.9806 416.8348 417.1737 0.0511 -1.0000 -1.0000 0114401 1581220882.60 151.5582 59.9954 32.0000 1.9792 1.9805 416.8447 417.1839 0.0510 -1.0000 -1.0000 0114526 1581220882.70 151.5582 59.9954 32.0000 1.9787 1.9800 416.9445 417.2843 0.0511 -1.0000 -1.0000 0114604 1581220882.80 151.4305 59.9954 32.0000 1.9795 1.9808 416.9875 417.3270 0.0511 -1.0000 -1.0000 0114667 1581220882.90 151.4305 59.9954 32.0000 1.9793 1.9806 416.8773 417.2170 0.0511 -1.0000 -1.0000 0114729 1581220883.00 151.4305 59.9954 32.0000 1.9782 1.9796 416.8339 417.1743 0.0512 -1.0000 -1.0000 0114808 1581220883.10 151.4305 59.9954 32.0000 1.9796 1.9809 416.7490 417.0883 0.0510 -1.0000 -1.0000 0115292 1581220883.20 151.4305 59.9954 32.0000 1.9789 1.9803 416.8195 417.1589 0.0511 -1.0000 -1.0000 0115355 1581220883.30 151.4470 59.9954 32.0000 1.9779 1.9792 416.9204 417.2600 0.0511 -1.0000 -1.0000 0115433 1581220883.40 151.4633 59.9954 32.0000 1.9782 1.9795 416.9569 417.2963 0.0511 -1.0000 -1.0000 0115495 1581220883.50 151.4633 59.9954 32.0000 1.9786 1.9799 416.8618 417.2008 0.0511 -1.0000 -1.0000 0115558 1581220883.60 151.4633 59.9954 32.0000 1.9797 1.9810 416.7265 417.0672 0.0513 -1.0000 -1.0000 0115808 1581220883.70 151.4633 59.9954 32.0000 1.9797 1.9810 416.6927 417.0334 0.0513 -1.0000 -1.0000 0115870 1581220883.80 151.4627 59.9954 32.0000 1.9790 1.9803 416.7511 417.0908 0.0512 -1.0000 -1.0000 0115949 1581220883.90 151.4181 59.9954 32.0000 1.9785 1.9799 416.8782 417.2185 0.0512 -1.0000 -1.0000 0116026 1581220884.00 151.4181 59.9954 32.0000 1.9783 1.9797 416.9814 417.3221 0.0513 -1.0000 -1.0000 0116089 1581220884.10 151.4181 59.9954 32.0000 1.9783 1.9796 416.8509 417.1909 0.0512 -1.0000 -1.0000 0116339 1581220884.20 151.4181 59.9954 32.0000 1.9792 1.9805 416.7788 417.1187 0.0511 -1.0000 -1.0000 0116417 1581220884.30 151.4181 59.9954 32.0000 1.9791 1.9805 416.8039 417.1430 0.0511 -1.0000 -1.0000 0116464 1581220884.40 151.4578 59.9954 32.0000 1.9795 1.9808 416.8359 417.1755 0.0512 -1.0000 -1.0000 0116542 1581220884.50 151.4578 59.9954 32.0000 1.9787 1.9801 416.9047 417.2443 0.0510 -1.0000 -1.0000 0116604 1581220884.60 151.4578 59.9954 32.0000 1.9788 1.9802 417.0443 417.3846 0.0512 -1.0000 -1.0000 0116745 1581220884.70 151.4578 59.9954 32.0000 1.9787 1.9800 416.9192 417.2582 0.0510 -1.0000 -1.0000 0116808 1581220884.80 151.4578 59.9954 32.0000 1.9792 1.9806 416.9017 417.2415 0.0512 -1.0000 -1.0000 0116870 1581220884.90 151.4583 59.9954 32.0000 1.9794 1.9807 416.7085 417.0485 0.0512 -1.0000 -1.0000 0116948 1581220885.00 151.4617 59.9957 32.0000 1.9791 1.9804 416.7700 417.1106 0.0513 -1.0000 -1.0000 0117011 1581220885.10 151.4617 59.9957 32.0000 1.9786 1.9799 416.8854 417.2260 0.0512 -1.0000 -1.0000 0117495 1581220885.20 151.4617 59.9957 32.0000 1.9785 1.9798 416.9911 417.3309 0.0511 -1.0000 -1.0000 0117558 1581220885.30 151.4617 59.9957 32.0000 1.9784 1.9797 416.9905 417.3309 0.0512 -1.0000 -1.0000 0117636 1581220885.40 151.4617 59.9957 32.0000 1.9792 1.9805 416.8066 417.1467 0.0512 -1.0000 -1.0000 0117699 1581220885.50 151.4617 59.9957 32.0000 1.9790 1.9803 416.7387 417.0780 0.0511 -1.0000 -1.0000 0117761 1581220885.60 151.3941 59.9957 32.0000 1.9781 1.9794 416.8093 417.1493 0.0512 -1.0000 -1.0000 0117839 1581220885.70 151.3941 59.9957 32.0000 1.9789 1.9802 416.9007 417.2409 0.0513 -1.0000 -1.0000 0117964 1581220885.80 151.3941 59.9957 32.0000 1.9782 1.9795 416.9272 417.2661 0.0510 -1.0000 -1.0000 0118026 1581220885.90 151.3941 59.9957 32.0000 1.9781 1.9794 416.9161 417.2552 0.0511 -1.0000 -1.0000 0118089 1581220886.00 151.3941 59.9957 32.0000 1.9786 1.9800 416.7625 417.1033 0.0513 -1.0000 -1.0000 0118152 1581220886.10 151.4110 59.9957 32.0000 1.9793 1.9806 416.6082 416.9475 0.0511 -1.0000 -1.0000 0118214 1581220886.20 151.5197 59.9957 32.0000 1.9785 1.9798 416.7674 417.1067 0.0510 -1.0000 -1.0000 0118464 1581220886.30 151.5197 59.9957 32.0000 1.9781 1.9794 416.8752 417.2142 0.0511 -1.0000 -1.0000 0118526 1581220886.40 151.5197 59.9957 32.0000 1.9786 1.9799 417.0539 417.3934 0.0511 -1.0000 -1.0000 0118589 1581220886.50 151.5197 59.9957 32.0000 1.9788 1.9802 416.8570 417.1962 0.0510 -1.0000 -1.0000 0118667 1581220886.60 151.5197 59.9957 32.0000 1.9790 1.9804 416.6802 417.0207 0.0514 -1.0000 -1.0000 0118729 1581220886.70 151.5266 59.9957 32.0000 1.9788 1.9801 416.7876 417.1284 0.0513 -1.0000 -1.0000 0118979 1581220886.80 151.5266 59.9957 32.0000 1.9775 1.9788 416.9572 417.2977 0.0512 -1.0000 -1.0000 0119042 1581220886.90 151.5266 59.9957 32.0000 1.9779 1.9793 416.8734 417.2134 0.0512 -1.0000 -1.0000 0119104 1581220887.00 151.5266 59.9957 32.0000 1.9783 1.9796 416.8846 417.2270 0.0515 -1.0000 -1.0000 0119167 1581220887.10 151.5266 59.9957 32.0000 1.9783 1.9796 416.8083 417.1492 0.0513 -1.0000 -1.0000 0119229 1581220887.20 151.5291 59.9957 32.0000 1.9791 1.9804 416.7444 417.0842 0.0511 -1.0000 -1.0000 0119542 1581220887.30 151.5557 59.9957 32.0000 1.9793 1.9807 416.6779 417.0167 0.0511 -1.0000 -1.0000 0119620 1581220887.40 151.5557 59.9957 32.0000 1.9789 1.9802 416.8275 417.1673 0.0511 -1.0000 -1.0000 0119683 1581220887.50 151.5557 59.9957 32.0000 1.9781 1.9794 416.9894 417.3293 0.0511 -1.0000 -1.0000 0119761 1581220887.60 151.5557 59.9957 32.0000 1.9781 1.9794 416.8365 417.1757 0.0512 -1.0000 -1.0000 0119886 1581220887.70 151.5557 59.9957 32.0000 1.9796 1.9809 416.6863 417.0271 0.0513 -1.0000 -1.0000 0119979 1581220887.80 151.5331 59.9957 32.0000 1.9793 1.9806 416.7304 417.0702 0.0511 -1.0000 -1.0000 0120042 1581220887.90 151.5331 59.9957 32.0000 1.9800 1.9813 416.7049 417.0440 0.0511 -1.0000 -1.0000 0120104 1581220888.00 151.5331 59.9957 32.0000 1.9789 1.9802 416.7824 417.1218 0.0511 -1.0000 -1.0000 0120167 1581220888.10 151.5331 59.9957 32.0000 1.9785 1.9798 416.8588 417.1985 0.0512 -1.0000 -1.0000 0120229 1581220888.20 151.5331 59.9957 32.0000 1.9778 1.9791 416.8651 417.2051 0.0511 -1.0000 -1.0000 0120479 1581220888.30 151.4814 59.9957 32.0000 1.9786 1.9800 416.8899 417.2289 0.0510 -1.0000 -1.0000 0120542 1581220888.40 151.4639 59.9957 32.0000 1.9787 1.9800 416.7521 417.0924 0.0512 -1.0000 -1.0000 0120604 1581220888.50 151.4639 59.9957 32.0000 1.9794 1.9807 416.6348 416.9747 0.0511 -1.0000 -1.0000 0120667 1581220888.60 151.4639 59.9957 32.0000 1.9784 1.9797 416.7155 417.0546 0.0510 -1.0000 -1.0000 0120729 1581220888.70 151.4639 59.9957 32.0000 1.9779 1.9792 416.8442 417.1841 0.0512 -1.0000 -1.0000 0121479 1581220888.80 151.4647 59.9957 32.0000 1.9786 1.9799 416.7178 417.0583 0.0512 -1.0000 -1.0000 0121542 1581220888.90 151.5005 59.9957 32.0000 1.9789 1.9803 416.6398 416.9797 0.0512 -1.0000 -1.0000 0121604 1581220889.00 151.5005 59.9957 32.0000 1.9786 1.9800 416.7029 417.0424 0.0511 -1.0000 -1.0000 0121667 1581220889.10 151.5005 59.9957 32.0000 1.9786 1.9800 416.7448 417.0854 0.0513 -1.0000 -1.0000 0121729 1581220889.20 151.5005 59.9957 32.0000 1.9781 1.9794 416.9308 417.2711 0.0512 -1.0000 -1.0000 0121792 1581220889.30 151.5005 59.9957 32.0000 1.9788 1.9802 416.9538 417.2932 0.0511 -1.0000 -1.0000 0121870 1581220889.40 151.4845 59.9957 32.0000 1.9776 1.9789 416.9674 417.3072 0.0511 -1.0000 -1.0000 0121933 1581220889.50 151.4843 59.9957 32.0000 1.9787 1.9800 416.8238 417.1636 0.0511 -1.0000 -1.0000 0121995 1581220889.60 151.4843 59.9957 32.0000 1.9790 1.9804 416.6809 417.0208 0.0512 -1.0000 -1.0000 0122073 1581220889.70 151.4843 59.9957 32.0000 1.9788 1.9801 416.6971 417.0370 0.0512 -1.0000 -1.0000 0122136 1581220889.80 151.4843 59.9957 32.0000 1.9788 1.9801 416.7468 417.0858 0.0510 -1.0000 -1.0000 0122199 1581220889.90 151.4791 59.9957 32.0000 1.9787 1.9800 416.8618 417.2010 0.0511 -1.0000 -1.0000 0122261 1581220890.00 151.4736 59.9958 32.0000 1.9785 1.9799 416.9001 417.2394 0.0510 -1.0000 -1.0000 0122323 1581220890.10 151.4736 59.9958 32.0000 1.9791 1.9804 416.7970 417.1359 0.0511 -1.0000 -1.0000 0122386 1581220890.20 151.4736 59.9958 32.0000 1.9795 1.9808 416.7378 417.0771 0.0510 -1.0000 -1.0000 0122464 1581220890.30 151.4736 59.9958 32.0000 1.9795 1.9809 416.6860 417.0253 0.0511 -1.0000 -1.0000 0122526 1581220890.40 151.4736 59.9958 32.0000 1.9785 1.9798 416.8497 417.1893 0.0511 -1.0000 -1.0000 0122589 1581220890.50 151.4065 59.9958 32.0000 1.9781 1.9794 416.8514 417.1904 0.0510 -1.0000 -1.0000 0122667 1581220890.60 151.4065 59.9958 32.0000 1.9782 1.9795 416.8380 417.1774 0.0511 -1.0000 -1.0000 0122729 1581220890.70 151.4065 59.9958 32.0000 1.9786 1.9799 416.7779 417.1170 0.0510 -1.0000 -1.0000 0122808 1581220890.80 151.4065 59.9958 32.0000 1.9785 1.9798 416.7327 417.0720 0.0511 -1.0000 -1.0000 0122870 1581220890.90 151.4065 59.9958 32.0000 1.9798 1.9811 416.6681 417.0080 0.0512 -1.0000 -1.0000 0122933 1581220891.00 151.4028 59.9958 32.0000 1.9779 1.9793 416.9084 417.2489 0.0512 -1.0000 -1.0000 0123011 1581220891.10 151.4008 59.9958 32.0000 1.9776 1.9790 416.8475 417.1867 0.0510 -1.0000 -1.0000 0123058 1581220891.20 151.4008 59.9958 32.0000 1.9780 1.9794 416.8935 417.2323 0.0510 -1.0000 -1.0000 0123136 1581220891.30 151.4008 59.9958 32.0000 1.9779 1.9792 416.8261 417.1664 0.0512 -1.0000 -1.0000 0123323 1581220891.40 151.4008 59.9958 32.0000 1.9797 1.9810 416.7322 417.0721 0.0512 -1.0000 -1.0000 0123386 1581220891.50 151.4008 59.9958 32.0000 1.9792 1.9805 416.6537 416.9933 0.0511 -1.0000 -1.0000 0123449 1581220891.60 151.4531 59.9958 32.0000 1.9793 1.9807 416.5680 416.9070 0.0511 -1.0000 -1.0000 0123511 1581220891.70 151.4531 59.9958 32.0000 1.9784 1.9797 416.7111 417.0505 0.0511 -1.0000 -1.0000 0123573 1581220891.80 151.4531 59.9958 32.0000 1.9791 1.9804 416.8760 417.2158 0.0512 -1.0000 -1.0000 0123761 1581220891.90 151.4531 59.9958 32.0000 1.9784 1.9798 416.9325 417.2722 0.0511 -1.0000 -1.0000 0123823 1581220892.00 151.4531 59.9958 32.0000 1.9785 1.9798 416.9234 417.2625 0.0510 -1.0000 -1.0000 0123886 1581220892.10 151.4653 59.9958 32.0000 1.9794 1.9807 416.7238 417.0626 0.0510 -1.0000 -1.0000 0123949 1581220892.20 151.4689 59.9958 32.0000 1.9792 1.9805 416.6548 416.9932 0.0510 -1.0000 -1.0000 0124026 1581220892.30 151.4689 59.9958 32.0000 1.9790 1.9803 416.6737 417.0126 0.0510 -1.0000 -1.0000 0124308 1581220892.40 151.4689 59.9958 32.0000 1.9787 1.9800 416.8787 417.2175 0.0510 -1.0000 -1.0000 0124370 1581220892.50 151.4689 59.9958 32.0000 1.9792 1.9805 416.9688 417.3082 0.0511 -1.0000 -1.0000 0124448 1581220892.60 151.4712 59.9958 32.0000 1.9788 1.9801 416.8375 417.1771 0.0511 -1.0000 -1.0000 0124511 1581220892.70 151.5010 59.9958 32.0000 1.9790 1.9803 416.8720 417.2113 0.0510 -1.0000 -1.0000 0124573 1581220892.80 151.5010 59.9958 32.0000 1.9804 1.9817 416.8117 417.1500 0.0509 -1.0000 -1.0000 0125261 1581220892.90 151.5010 59.9958 32.0000 1.9794 1.9808 416.6221 416.9608 0.0510 -1.0000 -1.0000 0125323 1581220893.00 151.5010 59.9958 32.0000 1.9799 1.9812 416.6805 417.0192 0.0510 -1.0000 -1.0000 0125401 1581220893.10 151.5010 59.9958 32.0000 1.9791 1.9804 416.7208 417.0594 0.0510 -1.0000 -1.0000 0125464 1581220893.20 151.4234 59.9958 32.0000 1.9786 1.9799 416.9261 417.2655 0.0511 -1.0000 -1.0000 0125526 1581220893.30 151.4234 59.9958 32.0000 1.9791 1.9804 416.8720 417.2107 0.0510 -1.0000 -1.0000 0125604 1581220893.40 151.4234 59.9958 32.0000 1.9793 1.9806 416.8306 417.1697 0.0511 -1.0000 -1.0000 0125667 1581220893.50 151.4234 59.9958 32.0000 1.9789 1.9802 416.7379 417.0774 0.0511 -1.0000 -1.0000 0125729 1581220893.60 151.4234 59.9958 32.0000 1.9783 1.9797 416.7739 417.1125 0.0510 -1.0000 -1.0000 0125792 1581220893.70 151.4712 59.9958 32.0000 1.9785 1.9798 416.8496 417.1888 0.0511 -1.0000 -1.0000 0125855 1581220893.80 151.4994 59.9958 32.0000 1.9784 1.9797 416.9385 417.2778 0.0510 -1.0000 -1.0000 0125917 1581220893.90 151.4994 59.9958 32.0000 1.9793 1.9807 416.8869 417.2251 0.0509 -1.0000 -1.0000 0126058 1581220894.00 151.4994 59.9958 32.0000 1.9794 1.9807 416.7031 417.0407 0.0508 -1.0000 -1.0000 0126120 1581220894.10 151.4994 59.9958 32.0000 1.9799 1.9813 416.7410 417.0801 0.0510 -1.0000 -1.0000 0126199 1581220894.20 151.4994 59.9958 32.0000 1.9798 1.9811 416.6735 417.0124 0.0511 -1.0000 -1.0000 0126261 1581220894.30 151.5071 59.9958 32.0000 1.9783 1.9796 416.8619 417.2014 0.0511 -1.0000 -1.0000 0126386 1581220894.40 151.5071 59.9958 32.0000 1.9788 1.9801 416.8529 417.1912 0.0509 -1.0000 -1.0000 0126511 1581220894.50 151.5071 59.9958 32.0000 1.9794 1.9807 416.7328 417.0717 0.0510 -1.0000 -1.0000 0126589 1581220894.60 151.5071 59.9958 32.0000 1.9798 1.9811 416.6996 417.0384 0.0510 -1.0000 -1.0000 0126651 1581220894.70 151.5071 59.9958 32.0000 1.9795 1.9809 416.8139 417.1540 0.0512 -1.0000 -1.0000 0126714 1581220894.80 151.5316 59.9955 32.0000 1.9785 1.9798 416.8842 417.2229 0.0509 -1.0000 -1.0000 0126792 1581220894.90 151.5411 59.9954 32.0000 1.9778 1.9791 416.8937 417.2319 0.0510 -1.0000 -1.0000 0127089 1581220895.00 151.5411 59.9954 32.0000 1.9789 1.9803 416.9189 417.2576 0.0510 -1.0000 -1.0000 0127167 1581220895.10 151.5411 59.9954 32.0000 1.9797 1.9810 416.7258 417.0645 0.0510 -1.0000 -1.0000 0127229 1581220895.20 151.5411 59.9954 32.0000 1.9794 1.9808 416.6256 416.9638 0.0509 -1.0000 -1.0000 0127292 1581220895.30 151.5411 59.9954 32.0000 1.9797 1.9810 416.6825 417.0212 0.0510 -1.0000 -1.0000 0127370 1581220895.40 151.4816 59.9954 32.0000 1.9785 1.9798 416.7463 417.0850 0.0510 -1.0000 -1.0000 0127542 1581220895.50 151.4816 59.9954 32.0000 1.9780 1.9794 416.8361 417.1751 0.0511 -1.0000 -1.0000 0127604 1581220895.60 151.4816 59.9954 32.0000 1.9788 1.9801 416.7720 417.1110 0.0510 -1.0000 -1.0000 0127683 1581220895.70 151.4816 59.9954 32.0000 1.9786 1.9799 416.6488 416.9871 0.0509 -1.0000 -1.0000 0127745 1581220895.80 151.4816 59.9954 32.0000 1.9782 1.9795 416.7067 417.0456 0.0511 -1.0000 -1.0000 0127808 1581220895.90 151.4819 59.9954 32.0000 1.9776 1.9790 416.8650 417.2038 0.0510 -1.0000 -1.0000 0128229 1581220896.00 151.4819 59.9954 32.0000 1.9782 1.9795 416.8872 417.2265 0.0510 -1.0000 -1.0000 0128292 1581220896.10 151.4819 59.9954 32.0000 1.9780 1.9793 416.9070 417.2459 0.0510 -1.0000 -1.0000 0128354 1581220896.20 151.4819 59.9954 32.0000 1.9780 1.9793 416.8410 417.1801 0.0510 -1.0000 -1.0000 0128417 1581220896.30 151.4819 59.9954 32.0000 1.9795 1.9808 416.7242 417.0621 0.0508 -1.0000 -1.0000 0128479 1581220896.40 151.4852 59.9954 32.0000 1.9795 1.9808 416.7550 417.0931 0.0509 -1.0000 -1.0000 0129104 1581220896.50 151.5144 59.9954 32.0000 1.9789 1.9802 416.7430 417.0805 0.0509 -1.0000 -1.0000 0129183 1581220896.60 151.5144 59.9954 32.0000 1.9783 1.9796 416.9375 417.2755 0.0508 -1.0000 -1.0000 0129245 1581220896.70 151.5144 59.9954 32.0000 1.9785 1.9799 416.9006 417.2391 0.0510 -1.0000 -1.0000 0129323 1581220896.80 151.5144 59.9954 32.0000 1.9782 1.9795 416.8290 417.1675 0.0510 -1.0000 -1.0000 0129386 1581220896.90 151.5144 59.9954 32.0000 1.9795 1.9808 416.7507 417.0895 0.0510 -1.0000 -1.0000 0129542 1581220897.00 151.4505 59.9954 32.0000 1.9794 1.9807 416.7333 417.0722 0.0510 -1.0000 -1.0000 0129620 1581220897.10 151.4505 59.9954 32.0000 1.9785 1.9798 416.6449 416.9831 0.0509 -1.0000 -1.0000 0129683 1581220897.20 151.4505 59.9954 32.0000 1.9786 1.9799 416.6843 417.0220 0.0509 -1.0000 -1.0000 0129776 1581220897.30 151.4505 59.9954 32.0000 1.9779 1.9792 416.8297 417.1688 0.0510 -1.0000 -1.0000 0129839 1581220897.40 151.4505 59.9954 32.0000 1.9779 1.9792 416.9623 417.3012 0.0510 -1.0000 -1.0000 0129901 1581220897.50 151.4510 59.9954 32.0000 1.9784 1.9797 416.7634 417.1014 0.0509 -1.0000 -1.0000 0129964 1581220897.60 151.4510 59.9954 32.0000 1.9794 1.9807 416.8150 417.1533 0.0510 -1.0000 -1.0000 0130042 1581220897.70 151.4510 59.9954 32.0000 1.9786 1.9800 416.8478 417.1878 0.0511 -1.0000 -1.0000 0130104 1581220897.80 151.4510 59.9954 32.0000 1.9785 1.9798 416.9019 417.2408 0.0510 -1.0000 -1.0000 0130167 1581220897.90 151.4510 59.9954 32.0000 1.9782 1.9795 416.8587 417.1981 0.0510 -1.0000 -1.0000 0130276 1581220898.00 151.4510 59.9954 32.0000 1.9786 1.9799 416.8575 417.1958 0.0509 -1.0000 -1.0000 0130339 1581220898.10 151.4524 59.9954 32.0000 1.9790 1.9803 416.7527 417.0917 0.0511 -1.0000 -1.0000 0130401 1581220898.20 151.4524 59.9954 32.0000 1.9792 1.9806 416.6653 417.0043 0.0510 -1.0000 -1.0000 0130464 1581220898.30 151.4524 59.9954 32.0000 1.9801 1.9814 416.6791 417.0185 0.0512 -1.0000 -1.0000 0130526 1581220898.40 151.4524 59.9954 32.0000 1.9788 1.9801 416.8133 417.1515 0.0509 -1.0000 -1.0000 0130589 1581220898.50 151.4524 59.9954 32.0000 1.9790 1.9803 416.8333 417.1716 0.0509 -1.0000 -1.0000 0130667 1581220898.60 151.5064 59.9954 32.0000 1.9788 1.9801 416.8760 417.2146 0.0510 -1.0000 -1.0000 0130729 1581220898.70 151.5064 59.9954 32.0000 1.9790 1.9803 416.9770 417.3151 0.0509 -1.0000 -1.0000 0130808 1581220898.80 151.5064 59.9954 32.0000 1.9803 1.9816 416.6881 417.0261 0.0508 -1.0000 -1.0000 0130870 1581220898.90 151.5064 59.9954 32.0000 1.9797 1.9810 416.7173 417.0554 0.0510 -1.0000 -1.0000 0130933 1581220899.00 151.5064 59.9954 32.0000 1.9796 1.9809 416.8905 417.2291 0.0510 -1.0000 -1.0000 0131026 1581220899.10 151.5064 59.9954 32.0000 1.9789 1.9803 416.9146 417.2541 0.0511 -1.0000 -1.0000 0131089 1581220899.20 151.5244 59.9954 32.0000 1.9795 1.9808 416.9699 417.3092 0.0511 -1.0000 -1.0000 0131151 1581220899.30 151.5244 59.9954 32.0000 1.9796 1.9809 416.8625 417.2000 0.0508 -1.0000 -1.0000 0131229 1581220899.40 151.5244 59.9954 32.0000 1.9795 1.9808 416.7875 417.1258 0.0510 -1.0000 -1.0000 0131292 1581220899.50 151.5244 59.9954 32.0000 1.9798 1.9812 416.6827 417.0207 0.0509 -1.0000 -1.0000 0131511 1581220899.60 151.5244 59.9954 32.0000 1.9795 1.9808 416.8015 417.1402 0.0509 -1.0000 -1.0000 0131589 1581220899.70 151.5226 59.9954 32.0000 1.9792 1.9805 416.8543 417.1925 0.0510 -1.0000 -1.0000 0131652 1581220899.80 151.5226 59.9954 32.0000 1.9788 1.9802 416.9488 417.2877 0.0510 -1.0000 -1.0000 0131714 1581220899.90 151.5226 59.9954 32.0000 1.9798 1.9811 416.7520 417.0906 0.0510 -1.0000 -1.0000 0131792 1581220900.00 151.5226 59.9954 32.0000 1.9798 1.9811 416.7265 417.0652 0.0509 -1.0000 -1.0000 0132073 1581220900.10 151.5226 59.9954 32.0000 1.9793 1.9807 416.7636 417.1024 0.0510 -1.0000 -1.0000 0132136 1581220900.20 151.5242 59.9954 32.0000 1.9793 1.9806 416.8483 417.1871 0.0509 -1.0000 -1.0000 0132199 1581220900.30 151.5252 59.9954 32.0000 1.9784 1.9797 416.9657 417.3026 0.0507 -1.0000 -1.0000 0132261 1581220900.40 151.5252 59.9954 32.0000 1.9788 1.9801 416.8454 417.1831 0.0509 -1.0000 -1.0000 0132323 1581220900.50 151.5252 59.9954 32.0000 1.9794 1.9807 416.7740 417.1131 0.0511 -1.0000 -1.0000 0132401 1581220900.60 151.5252 59.9954 32.0000 1.9796 1.9810 416.7298 417.0697 0.0512 -1.0000 -1.0000 0133120 1581220900.70 151.5252 59.9954 32.0000 1.9795 1.9808 416.7801 417.1191 0.0509 -1.0000 -1.0000 0133183 1581220900.80 151.5963 59.9954 32.0000 1.9789 1.9803 416.7247 417.0625 0.0510 -1.0000 -1.0000 0133245 1581220900.90 151.5963 59.9954 32.0000 1.9796 1.9809 416.9080 417.2464 0.0508 -1.0000 -1.0000 0133308 1581220901.00 151.5963 59.9954 32.0000 1.9796 1.9809 416.8128 417.1502 0.0508 -1.0000 -1.0000 0133386 1581220901.10 151.5963 59.9954 32.0000 1.9796 1.9809 416.7238 417.0630 0.0510 -1.0000 -1.0000 0133792 1581220901.20 151.5963 59.9954 32.0000 1.9794 1.9807 416.7423 417.0800 0.0508 -1.0000 -1.0000 0133870 1581220901.30 151.6050 59.9954 32.0000 1.9793 1.9806 416.8426 417.1803 0.0509 -1.0000 -1.0000 0133933 1581220901.40 151.6050 59.9954 32.0000 1.9785 1.9798 416.9542 417.2923 0.0508 -1.0000 -1.0000 0134011 1581220901.50 151.6050 59.9954 32.0000 1.9794 1.9807 416.8827 417.2202 0.0508 -1.0000 -1.0000 0134073 1581220901.60 151.6050 59.9954 32.0000 1.9792 1.9805 416.7196 417.0584 0.0510 -1.0000 -1.0000 0134152 1581220901.70 151.6050 59.9954 32.0000 1.9787 1.9800 416.6554 416.9940 0.0510 -1.0000 -1.0000 0134214 1581220901.80 151.6022 59.9954 32.0000 1.9790 1.9803 416.7615 417.1001 0.0510 -1.0000 -1.0000 0134292 1581220901.90 151.5629 59.9954 32.0000 1.9787 1.9800 416.8484 417.1850 0.0506 -1.0000 -1.0000 0134354 1581220902.00 151.5629 59.9954 32.0000 1.9789 1.9802 416.9584 417.2964 0.0509 -1.0000 -1.0000 0134417 1581220902.10 151.5629 59.9954 32.0000 1.9786 1.9799 416.7724 417.1105 0.0509 -1.0000 -1.0000 0134479 1581220902.20 151.5629 59.9954 32.0000 1.9796 1.9809 416.6983 417.0366 0.0510 -1.0000 -1.0000 0134558 1581220902.30 151.5629 59.9954 32.0000 1.9794 1.9807 416.6878 417.0267 0.0510 -1.0000 -1.0000 0134620 1581220902.40 151.5615 59.9954 32.0000 1.9793 1.9806 416.8273 417.1657 0.0510 -1.0000 -1.0000 0134683 1581220902.50 151.5615 59.9954 32.0000 1.9783 1.9797 416.9015 417.2408 0.0511 -1.0000 -1.0000 0134761 1581220902.60 151.5615 59.9954 32.0000 1.9786 1.9799 416.9111 417.2496 0.0509 -1.0000 -1.0000 0135042 1581220902.70 151.5615 59.9954 32.0000 1.9796 1.9809 416.8208 417.1584 0.0508 -1.0000 -1.0000 0135104 1581220902.80 151.5615 59.9954 32.0000 1.9791 1.9804 416.6089 416.9476 0.0510 -1.0000 -1.0000 0135167 1581220902.90 151.5636 59.9954 32.0000 1.9791 1.9804 416.7493 417.0872 0.0509 -1.0000 -1.0000 0135229 1581220903.00 151.5713 59.9954 32.0000 1.9786 1.9799 416.8733 417.2120 0.0510 -1.0000 -1.0000 0135308 1581220903.10 151.5713 59.9954 32.0000 1.9785 1.9798 416.9119 417.2499 0.0509 -1.0000 -1.0000 0135542 1581220903.20 151.5713 59.9954 32.0000 1.9783 1.9796 416.8674 417.2062 0.0510 -1.0000 -1.0000 0135604 1581220903.30 151.5713 59.9954 32.0000 1.9786 1.9799 416.6882 417.0271 0.0510 -1.0000 -1.0000 0135667 1581220903.40 151.5713 59.9954 32.0000 1.9801 1.9814 416.7226 417.0608 0.0509 -1.0000 -1.0000 0135729 1581220903.50 151.5713 59.9954 32.0000 1.9784 1.9797 416.8181 417.1569 0.0509 -1.0000 -1.0000 0135792 1581220903.60 151.4856 59.9954 32.0000 1.9784 1.9797 416.9214 417.2594 0.0509 -1.0000 -1.0000 0135979 1581220903.70 151.4856 59.9954 32.0000 1.9795 1.9808 416.8742 417.2127 0.0509 -1.0000 -1.0000 0136042 1581220903.80 151.4856 59.9954 32.0000 1.9796 1.9810 416.8658 417.2037 0.0509 -1.0000 -1.0000 0136104 1581220903.90 151.4856 59.9954 32.0000 1.9792 1.9805 416.6848 417.0234 0.0510 -1.0000 -1.0000 0136183 1581220904.00 151.4856 59.9954 32.0000 1.9796 1.9809 416.7094 417.0484 0.0510 -1.0000 -1.0000 0136245 1581220904.10 151.4863 59.9954 32.0000 1.9788 1.9801 416.8072 417.1460 0.0510 -1.0000 -1.0000 0136308 1581220904.20 151.4951 59.9954 32.0000 1.9782 1.9795 416.9377 417.2760 0.0509 -1.0000 -1.0000 0136511 1581220904.30 151.4951 59.9954 32.0000 1.9786 1.9800 416.9500 417.2888 0.0509 -1.0000 -1.0000 0136573 1581220904.40 151.4951 59.9954 32.0000 1.9793 1.9807 416.7958 417.1338 0.0510 -1.0000 -1.0000 0136636 1581220904.50 151.4951 59.9954 32.0000 1.9795 1.9809 416.6959 417.0353 0.0511 -1.0000 -1.0000 0136714 1581220904.60 151.4951 59.9954 32.0000 1.9797 1.9810 416.7126 417.0507 0.0509 -1.0000 -1.0000 0136776 1581220904.70 151.5245 59.9949 32.0000 1.9791 1.9804 416.8383 417.1759 0.0508 -1.0000 -1.0000 0137011 1581220904.80 151.5245 59.9949 32.0000 1.9785 1.9798 416.9627 417.3008 0.0510 -1.0000 -1.0000 0137073 1581220904.90 151.5245 59.9949 32.0000 1.9791 1.9804 416.9353 417.2743 0.0510 -1.0000 -1.0000 0137136 1581220905.00 151.5245 59.9949 32.0000 1.9796 1.9809 416.7817 417.1204 0.0509 -1.0000 -1.0000 0137214 1581220905.10 151.5245 59.9949 32.0000 1.9791 1.9804 416.7196 417.0581 0.0510 -1.0000 -1.0000 0137276 1581220905.20 151.5179 59.9949 32.0000 1.9795 1.9809 416.7002 417.0388 0.0510 -1.0000 -1.0000 0137511 1581220905.30 151.4716 59.9949 32.0000 1.9790 1.9804 416.8480 417.1859 0.0509 -1.0000 -1.0000 0137573 1581220905.40 151.4716 59.9949 32.0000 1.9790 1.9803 416.8534 417.1921 0.0510 -1.0000 -1.0000 0137636 1581220905.50 151.4716 59.9949 32.0000 1.9795 1.9808 416.7271 417.0649 0.0508 -1.0000 -1.0000 0137699 1581220905.60 151.4716 59.9949 32.0000 1.9796 1.9809 416.6727 417.0107 0.0509 -1.0000 -1.0000 0137776 1581220905.70 151.4716 59.9949 32.0000 1.9796 1.9810 416.7525 417.0908 0.0509 -1.0000 -1.0000 0137995 1581220905.80 151.4332 59.9949 32.0000 1.9786 1.9799 416.8080 417.1468 0.0510 -1.0000 -1.0000 0138058 1581220905.90 151.4332 59.9949 32.0000 1.9779 1.9792 416.8776 417.2165 0.0511 -1.0000 -1.0000 0138136 1581220906.00 151.4332 59.9949 32.0000 1.9781 1.9794 416.8902 417.2287 0.0508 -1.0000 -1.0000 0138198 1581220906.10 151.4332 59.9949 32.0000 1.9787 1.9800 416.8355 417.1739 0.0510 -1.0000 -1.0000 0138261 1581220906.20 151.4332 59.9949 32.0000 1.9791 1.9804 416.6564 416.9950 0.0510 -1.0000 -1.0000 0138745 1581220906.30 151.4180 59.9949 32.0000 1.9793 1.9807 416.6287 416.9675 0.0510 -1.0000 -1.0000 0138808 1581220906.40 151.4162 59.9949 32.0000 1.9791 1.9805 416.7651 417.1051 0.0511 -1.0000 -1.0000 0138870 1581220906.50 151.4162 59.9949 32.0000 1.9777 1.9790 416.7966 417.1347 0.0508 -1.0000 -1.0000 0138948 1581220906.60 151.4162 59.9949 32.0000 1.9787 1.9800 416.7249 417.0635 0.0511 -1.0000 -1.0000 0139011 1581220906.70 151.4162 59.9949 32.0000 1.9794 1.9807 416.6243 416.9625 0.0509 -1.0000 -1.0000 0139089 1581220906.80 151.4162 59.9949 32.0000 1.9792 1.9806 416.7072 417.0457 0.0509 -1.0000 -1.0000 0139151 1581220906.90 151.4597 59.9949 32.0000 1.9791 1.9804 416.6708 417.0091 0.0510 -1.0000 -1.0000 0139214 1581220907.00 151.4597 59.9949 32.0000 1.9790 1.9803 416.8706 417.2102 0.0511 -1.0000 -1.0000 0139292 1581220907.10 151.4597 59.9949 32.0000 1.9790 1.9804 416.9136 417.2528 0.0510 -1.0000 -1.0000 0139355 1581220907.20 151.4597 59.9949 32.0000 1.9790 1.9804 416.8153 417.1537 0.0509 -1.0000 -1.0000 0139417 1581220907.30 151.4597 59.9949 32.0000 1.9787 1.9800 416.8191 417.1581 0.0510 -1.0000 -1.0000 0139761 1581220907.40 151.4597 59.9949 32.0000 1.9792 1.9805 416.6661 417.0043 0.0509 -1.0000 -1.0000 0139855 1581220907.50 151.4597 59.9949 32.0000 1.9794 1.9807 416.7366 417.0748 0.0509 -1.0000 -1.0000 0139917 1581220907.60 151.4597 59.9949 32.0000 1.9792 1.9806 416.8820 417.2207 0.0509 -1.0000 -1.0000 0139995 1581220907.70 151.4344 59.9949 32.0000 1.9786 1.9799 416.7513 417.0892 0.0509 -1.0000 -1.0000 0140058 1581220907.80 151.4344 59.9949 32.0000 1.9787 1.9800 416.7936 417.1318 0.0509 -1.0000 -1.0000 0140120 1581220907.90 151.4165 59.9949 32.0000 1.9792 1.9805 416.7097 417.0480 0.0510 -1.0000 -1.0000 0140199 1581220908.00 151.3765 59.9949 32.0000 1.9785 1.9798 416.6671 417.0053 0.0509 -1.0000 -1.0000 0140261 1581220908.10 151.3765 59.9949 32.0000 1.9784 1.9797 416.7372 417.0747 0.0508 -1.0000 -1.0000 0140323 1581220908.20 151.3765 59.9949 32.0000 1.9779 1.9792 416.8377 417.1755 0.0508 -1.0000 -1.0000 0140386 1581220908.30 151.3765 59.9949 32.0000 1.9782 1.9795 416.8429 417.1807 0.0509 -1.0000 -1.0000 0140448 1581220908.40 151.3765 59.9949 32.0000 1.9789 1.9802 416.8229 417.1620 0.0511 -1.0000 -1.0000 0140511 1581220908.50 151.4348 59.9949 32.0000 1.9793 1.9806 416.6910 417.0294 0.0510 -1.0000 -1.0000 0140589 1581220908.60 151.4348 59.9949 32.0000 1.9798 1.9811 416.7020 417.0407 0.0510 -1.0000 -1.0000 0140651 1581220908.70 151.4348 59.9949 32.0000 1.9785 1.9798 416.6709 417.0093 0.0510 -1.0000 -1.0000 0140729 1581220908.80 151.4348 59.9949 32.0000 1.9785 1.9798 416.9324 417.2697 0.0508 -1.0000 -1.0000 0140995 1581220908.90 151.4348 59.9949 32.0000 1.9783 1.9797 416.7829 417.1211 0.0510 -1.0000 -1.0000 0141058 1581220909.00 151.4630 59.9949 32.0000 1.9782 1.9795 416.7248 417.0635 0.0510 -1.0000 -1.0000 0141136 1581220909.10 151.4630 59.9949 32.0000 1.9788 1.9801 416.6591 416.9967 0.0509 -1.0000 -1.0000 0141198 1581220909.20 151.4630 59.9949 32.0000 1.9784 1.9797 416.7118 417.0504 0.0509 -1.0000 -1.0000 0141261 1581220909.30 151.4630 59.9949 32.0000 1.9780 1.9793 416.8404 417.1785 0.0509 -1.0000 -1.0000 0141542 1581220909.40 151.4630 59.9949 32.0000 1.9779 1.9792 416.9618 417.3006 0.0510 -1.0000 -1.0000 0141604 1581220909.50 151.4614 59.9949 32.0000 1.9787 1.9800 416.9652 417.3036 0.0509 -1.0000 -1.0000 0141667 1581220909.60 151.4386 59.9949 32.0000 1.9784 1.9797 416.7704 417.1084 0.0509 -1.0000 -1.0000 0141745 1581220909.70 151.4386 59.9949 32.0000 1.9792 1.9805 416.5582 416.8963 0.0509 -1.0000 -1.0000 0141808 1581220909.80 151.4386 59.9949 32.0000 1.9786 1.9800 416.7384 417.0761 0.0508 -1.0000 -1.0000 0142042 1581220909.90 151.4386 59.9949 32.0000 1.9787 1.9800 416.7870 417.1251 0.0510 -1.0000 -1.0000 0142104 1581220910.00 151.4386 59.9949 32.0000 1.9781 1.9795 416.8252 417.1635 0.0510 -1.0000 -1.0000 0142167 1581220910.10 151.4588 59.9963 32.0000 1.9782 1.9796 416.8612 417.2005 0.0511 -1.0000 -1.0000 0142229 1581220910.20 151.4588 59.9963 32.0000 1.9791 1.9804 416.8262 417.1645 0.0509 -1.0000 -1.0000 0142323 1581220910.30 151.4588 59.9963 32.0000 1.9791 1.9805 416.6827 417.0219 0.0511 -1.0000 -1.0000 0142386 1581220910.40 151.4588 59.9963 32.0000 1.9794 1.9807 416.6832 417.0216 0.0509 -1.0000 -1.0000 0142511 1581220910.50 151.4588 59.9963 32.0000 1.9789 1.9802 416.7942 417.1329 0.0510 -1.0000 -1.0000 0142573 1581220910.60 151.4588 59.9963 32.0000 1.9786 1.9799 416.8601 417.1983 0.0509 -1.0000 -1.0000 0142636 1581220910.70 151.4588 59.9963 32.0000 1.9784 1.9797 416.9920 417.3309 0.0510 -1.0000 -1.0000 0142714 1581220910.80 151.4588 59.9963 32.0000 1.9783 1.9796 416.8240 417.1628 0.0510 -1.0000 -1.0000 0142776 1581220910.90 151.4588 59.9963 32.0000 1.9794 1.9807 416.7183 417.0560 0.0509 -1.0000 -1.0000 0143026 1581220911.00 151.4588 59.9963 32.0000 1.9795 1.9808 416.7231 417.0617 0.0509 -1.0000 -1.0000 0143104 1581220911.10 151.4588 59.9963 32.0000 1.9783 1.9797 416.8822 417.2199 0.0508 -1.0000 -1.0000 0143167 1581220911.20 151.4588 59.9963 32.0000 1.9785 1.9798 416.8696 417.2074 0.0509 -1.0000 -1.0000 0143229 1581220911.30 151.5291 59.9963 32.0000 1.9785 1.9799 416.8419 417.1805 0.0509 -1.0000 -1.0000 0143308 1581220911.40 151.5291 59.9963 32.0000 1.9790 1.9804 416.7078 417.0466 0.0510 -1.0000 -1.0000 0144354 1581220911.50 151.5291 59.9963 32.0000 1.9790 1.9803 416.7688 417.1061 0.0509 -1.0000 -1.0000 0144417 1581220911.60 151.5291 59.9963 32.0000 1.9785 1.9798 416.8183 417.1571 0.0509 -1.0000 -1.0000 0144495 1581220911.70 151.5291 59.9963 32.0000 1.9780 1.9794 416.7785 417.1160 0.0508 -1.0000 -1.0000 0144558 1581220911.80 151.5295 59.9963 32.0000 1.9781 1.9795 416.9204 417.2590 0.0510 -1.0000 -1.0000 0144620 1581220911.90 151.5302 59.9963 32.0000 1.9786 1.9799 416.9281 417.2668 0.0509 -1.0000 -1.0000 0144698 1581220912.00 151.5302 59.9963 32.0000 1.9783 1.9796 416.7926 417.1312 0.0510 -1.0000 -1.0000 0144761 1581220912.10 151.5302 59.9963 32.0000 1.9789 1.9802 416.7067 417.0450 0.0509 -1.0000 -1.0000 0144823 1581220912.20 151.5302 59.9963 32.0000 1.9783 1.9796 416.7525 417.0904 0.0509 -1.0000 -1.0000 0144886 1581220912.30 151.5302 59.9963 32.0000 1.9783 1.9796 416.7699 417.1070 0.0508 -1.0000 -1.0000 0144948 1581220912.40 151.5486 59.9963 32.0000 1.9781 1.9794 416.9148 417.2532 0.0509 -1.0000 -1.0000 0145011 1581220912.50 151.5486 59.9963 32.0000 1.9777 1.9790 416.8591 417.1978 0.0510 -1.0000 -1.0000 0145089 1581220912.60 151.5486 59.9963 32.0000 1.9792 1.9805 416.7893 417.1271 0.0508 -1.0000 -1.0000 0145151 1581220912.70 151.5486 59.9963 32.0000 1.9804 1.9817 416.7270 417.0647 0.0508 -1.0000 -1.0000 0145229 1581220912.80 151.5486 59.9963 32.0000 1.9788 1.9801 416.7131 417.0509 0.0509 -1.0000 -1.0000 0145292 1581220912.90 151.5236 59.9963 32.0000 1.9777 1.9790 416.7336 417.0709 0.0509 -1.0000 -1.0000 0145355 1581220913.00 151.4800 59.9963 32.0000 1.9782 1.9796 416.8892 417.2278 0.0509 -1.0000 -1.0000 0145417 1581220913.10 151.4800 59.9963 32.0000 1.9783 1.9797 416.9251 417.2633 0.0509 -1.0000 -1.0000 0145479 1581220913.20 151.4800 59.9963 32.0000 1.9794 1.9808 416.8065 417.1448 0.0509 -1.0000 -1.0000 0145542 1581220913.30 151.4800 59.9963 32.0000 1.9789 1.9802 416.7910 417.1293 0.0509 -1.0000 -1.0000 0145620 1581220913.40 151.4800 59.9963 32.0000 1.9780 1.9793 416.9085 417.2482 0.0512 -1.0000 -1.0000 0145683 1581220913.50 151.4800 59.9963 32.0000 1.9781 1.9795 416.9785 417.3171 0.0510 -1.0000 -1.0000 0145745 1581220913.60 151.4800 59.9963 32.0000 1.9780 1.9793 416.8397 417.1788 0.0510 -1.0000 -1.0000 0145823 1581220913.70 151.4800 59.9963 32.0000 1.9792 1.9805 416.7110 417.0493 0.0509 -1.0000 -1.0000 0145886 1581220913.80 151.4800 59.9963 32.0000 1.9792 1.9805 416.7478 417.0849 0.0508 -1.0000 -1.0000 0145949 1581220913.90 151.4800 59.9963 32.0000 1.9789 1.9803 416.8179 417.1563 0.0509 -1.0000 -1.0000 0146042 1581220914.00 151.4767 59.9963 32.0000 1.9782 1.9795 416.8776 417.2164 0.0511 -1.0000 -1.0000 0146104 1581220914.10 151.4603 59.9963 32.0000 1.9786 1.9799 416.8979 417.2366 0.0509 -1.0000 -1.0000 0146167 1581220914.20 151.4603 59.9963 32.0000 1.9795 1.9808 416.8436 417.1818 0.0510 -1.0000 -1.0000 0146229 1581220914.30 151.4603 59.9963 32.0000 1.9800 1.9813 416.6803 417.0187 0.0509 -1.0000 -1.0000 0146292 1581220914.40 151.4603 59.9963 32.0000 1.9794 1.9807 416.7694 417.1073 0.0509 -1.0000 -1.0000 0146354 1581220914.50 151.4603 59.9963 32.0000 1.9790 1.9804 416.9707 417.3087 0.0509 -1.0000 -1.0000 0147073 1581220914.60 151.4675 59.9960 32.0000 1.9788 1.9801 416.9168 417.2548 0.0509 -1.0000 -1.0000 0147136 1581220914.70 151.4777 59.9956 32.0000 1.9795 1.9808 416.8873 417.2261 0.0510 -1.0000 -1.0000 0147214 1581220914.80 151.4777 59.9956 32.0000 1.9801 1.9815 416.6852 417.0233 0.0509 -1.0000 -1.0000 0147276 1581220914.90 151.4777 59.9956 32.0000 1.9794 1.9807 416.7795 417.1173 0.0508 -1.0000 -1.0000 0147339 1581220915.00 151.4777 59.9956 32.0000 1.9791 1.9804 416.8706 417.2081 0.0508 -1.0000 -1.0000 0147401 1581220915.10 151.4777 59.9956 32.0000 1.9791 1.9804 416.9231 417.2611 0.0509 -1.0000 -1.0000 0147464 1581220915.20 151.4773 59.9956 32.0000 1.9790 1.9803 416.9558 417.2937 0.0509 -1.0000 -1.0000 0147526 1581220915.30 151.4773 59.9956 32.0000 1.9794 1.9807 416.7690 417.1077 0.0510 -1.0000 -1.0000 0147604 1581220915.40 151.4773 59.9956 32.0000 1.9798 1.9811 416.7681 417.1063 0.0509 -1.0000 -1.0000 0147667 1581220915.50 151.4773 59.9956 32.0000 1.9803 1.9816 416.6929 417.0315 0.0510 -1.0000 -1.0000 0147792 1581220915.60 151.4773 59.9956 32.0000 1.9797 1.9810 416.8737 417.2115 0.0508 -1.0000 -1.0000 0147870 1581220915.70 151.4864 59.9956 32.0000 1.9792 1.9805 416.8766 417.2148 0.0509 -1.0000 -1.0000 0147933 1581220915.80 151.4864 59.9956 32.0000 1.9797 1.9810 416.6818 417.0194 0.0509 -1.0000 -1.0000 0147995 1581220915.90 151.4965 59.9956 32.0000 1.9792 1.9805 416.6566 416.9939 0.0508 -1.0000 -1.0000 0148073 1581220916.00 151.5699 59.9956 32.0000 1.9789 1.9802 416.7531 417.0913 0.0509 -1.0000 -1.0000 0148386 1581220916.10 151.5699 59.9956 32.0000 1.9785 1.9798 416.9173 417.2553 0.0508 -1.0000 -1.0000 0148448 1581220916.20 151.5699 59.9956 32.0000 1.9780 1.9793 416.9335 417.2708 0.0508 -1.0000 -1.0000 0148526 1581220916.30 151.5699 59.9956 32.0000 1.9788 1.9801 416.8460 417.1842 0.0509 -1.0000 -1.0000 0148604 1581220916.40 151.5699 59.9956 32.0000 1.9798 1.9811 416.6861 417.0248 0.0510 -1.0000 -1.0000 0148667 1581220916.50 151.5699 59.9956 32.0000 1.9803 1.9816 416.7101 417.0486 0.0509 -1.0000 -1.0000 0148808 1581220916.60 151.5699 59.9956 32.0000 1.9794 1.9807 416.7579 417.0958 0.0509 -1.0000 -1.0000 0148870 1581220916.70 151.5699 59.9956 32.0000 1.9787 1.9801 416.9156 417.2540 0.0510 -1.0000 -1.0000 0148933 1581220916.80 151.5421 59.9956 32.0000 1.9787 1.9801 416.9328 417.2713 0.0510 -1.0000 -1.0000 0148995 1581220916.90 151.5347 59.9956 32.0000 1.9799 1.9812 416.7863 417.1253 0.0510 -1.0000 -1.0000 0149058 1581220917.00 151.5347 59.9956 32.0000 1.9797 1.9811 416.7351 417.0740 0.0511 -1.0000 -1.0000 0149261 1581220917.10 151.5347 59.9956 32.0000 1.9779 1.9792 416.8388 417.1775 0.0510 -1.0000 -1.0000 0149323 1581220917.20 151.5347 59.9956 32.0000 1.9786 1.9799 416.8771 417.2159 0.0510 -1.0000 -1.0000 0149386 1581220917.30 151.5347 59.9956 32.0000 1.9792 1.9805 416.8591 417.1979 0.0509 -1.0000 -1.0000 0149448 1581220917.40 151.5300 59.9956 32.0000 1.9795 1.9808 416.9109 417.2494 0.0510 -1.0000 -1.0000 0149511 1581220917.50 151.5300 59.9956 32.0000 1.9793 1.9806 416.5904 416.9286 0.0509 -1.0000 -1.0000 0150526 1581220917.60 151.5300 59.9956 32.0000 1.9782 1.9795 416.8113 417.1496 0.0509 -1.0000 -1.0000 0150589 1581220917.70 151.5300 59.9956 32.0000 1.9781 1.9794 416.7962 417.1329 0.0507 -1.0000 -1.0000 0150667 1581220917.80 151.5300 59.9956 32.0000 1.9775 1.9788 416.8727 417.2119 0.0510 -1.0000 -1.0000 0150729 1581220917.90 151.5431 59.9956 32.0000 1.9791 1.9805 416.6520 416.9904 0.0511 -1.0000 -1.0000 0150792 1581220918.00 151.5431 59.9956 32.0000 1.9790 1.9803 416.6776 417.0167 0.0510 -1.0000 -1.0000 0150854 1581220918.10 151.5431 59.9956 32.0000 1.9794 1.9807 416.8115 417.1499 0.0509 -1.0000 -1.0000 0150917 1581220918.20 151.5431 59.9956 32.0000 1.9783 1.9796 416.9240 417.2622 0.0510 -1.0000 -1.0000 0150995 1581220918.30 151.5431 59.9956 32.0000 1.9782 1.9795 416.9462 417.2847 0.0509 -1.0000 -1.0000 0151058 1581220918.40 151.5217 59.9956 32.0000 1.9787 1.9801 416.9530 417.2917 0.0510 -1.0000 -1.0000 0151120 1581220918.50 151.4914 59.9956 32.0000 1.9783 1.9796 416.8877 417.2265 0.0509 -1.0000 -1.0000 0151198 1581220918.60 151.4914 59.9956 32.0000 1.9786 1.9799 416.7308 417.0688 0.0509 -1.0000 -1.0000 0151292 1581220918.70 151.4914 59.9956 32.0000 1.9787 1.9800 416.7465 417.0843 0.0508 -1.0000 -1.0000 0151355 1581220918.80 151.4914 59.9956 32.0000 1.9792 1.9805 416.6571 416.9942 0.0508 -1.0000 -1.0000 0151417 1581220918.90 151.4914 59.9956 32.0000 1.9797 1.9810 416.7665 417.1053 0.0510 -1.0000 -1.0000 0151480 1581220919.00 151.5056 59.9956 32.0000 1.9778 1.9791 416.9663 417.3052 0.0510 -1.0000 -1.0000 0151558 1581220919.10 151.4963 59.9956 32.0000 1.9789 1.9803 416.8394 417.1784 0.0511 -1.0000 -1.0000 0151620 1581220919.20 151.5176 59.9956 32.0000 1.9792 1.9805 416.7304 417.0695 0.0511 -1.0000 -1.0000 0151683 1581220919.30 151.5176 59.9956 32.0000 1.9779 1.9792 416.6849 417.0237 0.0510 -1.0000 -1.0000 0151761 1581220919.40 151.5176 59.9956 32.0000 1.9784 1.9797 416.8112 417.1493 0.0509 -1.0000 -1.0000 0151823 1581220919.50 151.5176 59.9956 32.0000 1.9782 1.9796 416.9402 417.2785 0.0509 -1.0000 -1.0000 0151886 1581220919.60 151.5176 59.9956 32.0000 1.9775 1.9788 416.9388 417.2765 0.0508 -1.0000 -1.0000 0151949 1581220919.70 151.5176 59.9956 32.0000 1.9787 1.9800 416.8426 417.1820 0.0511 -1.0000 -1.0000 0152011 1581220919.80 151.5176 59.9956 32.0000 1.9787 1.9800 416.7232 417.0621 0.0510 -1.0000 -1.0000 0152073 1581220919.90 151.5176 59.9956 32.0000 1.9792 1.9805 416.6968 417.0348 0.0509 -1.0000 -1.0000 0152152 1581220920.00 151.5176 59.9956 32.0000 1.9788 1.9801 416.6339 416.9727 0.0510 -1.0000 -1.0000 0152214 1581220920.10 151.4714 59.9961 32.0000 1.9782 1.9796 416.8532 417.1926 0.0510 -1.0000 -1.0000 0152292 1581220920.20 151.4485 59.9964 32.0000 1.9780 1.9793 416.9080 417.2465 0.0509 -1.0000 -1.0000 0152370 1581220920.30 151.4485 59.9964 32.0000 1.9788 1.9801 416.8235 417.1616 0.0509 -1.0000 -1.0000 0152433 1581220920.40 151.4485 59.9964 32.0000 1.9789 1.9803 416.7314 417.0704 0.0510 -1.0000 -1.0000 0152495 1581220920.50 151.4485 59.9964 32.0000 1.9783 1.9796 416.6801 417.0194 0.0511 -1.0000 -1.0000 0152573 1581220920.60 151.4485 59.9964 32.0000 1.9788 1.9801 416.7151 417.0543 0.0511 -1.0000 -1.0000 0153292 1581220920.70 151.4595 59.9964 32.0000 1.9791 1.9805 416.7777 417.1166 0.0509 -1.0000 -1.0000 0153370 1581220920.80 151.4595 59.9964 32.0000 1.9788 1.9801 416.8986 417.2367 0.0509 -1.0000 -1.0000 0153480 1581220920.90 151.4595 59.9964 32.0000 1.9789 1.9803 416.7779 417.1168 0.0510 -1.0000 -1.0000 0153542 1581220921.00 151.4595 59.9964 32.0000 1.9793 1.9806 416.7755 417.1141 0.0509 -1.0000 -1.0000 0153620 1581220921.10 151.4595 59.9964 32.0000 1.9793 1.9806 416.6791 417.0168 0.0508 -1.0000 -1.0000 0153683 1581220921.20 151.4683 59.9964 32.0000 1.9787 1.9800 416.8419 417.1802 0.0509 -1.0000 -1.0000 0153745 1581220921.30 151.4708 59.9964 32.0000 1.9780 1.9793 416.8950 417.2329 0.0508 -1.0000 -1.0000 0153823 1581220921.40 151.4708 59.9964 32.0000 1.9783 1.9796 416.8471 417.1848 0.0508 -1.0000 -1.0000 0153886 1581220921.50 151.4708 59.9964 32.0000 1.9791 1.9804 416.7884 417.1272 0.0510 -1.0000 -1.0000 0153948 1581220921.60 151.4708 59.9964 32.0000 1.9793 1.9806 416.6911 417.0303 0.0511 -1.0000 -1.0000 0154261 1581220921.70 151.4708 59.9964 32.0000 1.9788 1.9802 416.8021 417.1409 0.0510 -1.0000 -1.0000 0154308 1581220921.80 151.4708 59.9964 32.0000 1.9784 1.9797 416.8284 417.1664 0.0509 -1.0000 -1.0000 0154386 1581220921.90 151.4708 59.9964 32.0000 1.9787 1.9800 416.8988 417.2372 0.0509 -1.0000 -1.0000 0154448 1581220922.00 151.4708 59.9964 32.0000 1.9795 1.9808 416.7780 417.1162 0.0509 -1.0000 -1.0000 0154511 1581220922.10 151.4708 59.9964 32.0000 1.9798 1.9812 416.7496 417.0878 0.0509 -1.0000 -1.0000 0154573 1581220922.20 151.4036 59.9964 32.0000 1.9790 1.9804 416.6851 417.0230 0.0510 -1.0000 -1.0000 0154651 1581220922.30 151.4544 59.9964 32.0000 1.9788 1.9801 416.7643 417.1029 0.0509 -1.0000 -1.0000 0154714 1581220922.40 151.4673 59.9964 32.0000 1.9777 1.9790 416.8716 417.2099 0.0509 -1.0000 -1.0000 0154776 1581220922.50 151.4673 59.9964 32.0000 1.9781 1.9794 416.9218 417.2590 0.0507 -1.0000 -1.0000 0154854 1581220922.60 151.4673 59.9964 32.0000 1.9784 1.9798 416.8483 417.1859 0.0509 -1.0000 -1.0000 0154917 1581220922.70 151.4673 59.9964 32.0000 1.9791 1.9804 416.6406 416.9804 0.0511 -1.0000 -1.0000 0154979 1581220922.80 151.4673 59.9964 32.0000 1.9790 1.9804 416.6915 417.0291 0.0509 -1.0000 -1.0000 0155042 1581220922.90 151.4673 59.9964 32.0000 1.9789 1.9802 416.7149 417.0527 0.0509 -1.0000 -1.0000 0155104 1581220923.00 151.4673 59.9964 32.0000 1.9788 1.9802 416.7785 417.1176 0.0510 -1.0000 -1.0000 0155183 1581220923.10 151.4673 59.9964 32.0000 1.9787 1.9801 416.8907 417.2298 0.0511 -1.0000 -1.0000 0155245 1581220923.20 151.4673 59.9964 32.0000 1.9791 1.9805 416.7468 417.0855 0.0510 -1.0000 -1.0000 0155573 1581220923.30 151.4672 59.9964 32.0000 1.9796 1.9809 416.7332 417.0709 0.0509 -1.0000 -1.0000 0155636 1581220923.40 151.4644 59.9964 32.0000 1.9794 1.9808 416.7703 417.1092 0.0509 -1.0000 -1.0000 0155698 1581220923.50 151.4644 59.9964 32.0000 1.9787 1.9800 416.8792 417.2173 0.0509 -1.0000 -1.0000 0155761 1581220923.60 151.4644 59.9964 32.0000 1.9788 1.9802 416.9233 417.2616 0.0509 -1.0000 -1.0000 0155839 1581220923.70 151.4644 59.9964 32.0000 1.9784 1.9797 416.9159 417.2540 0.0509 -1.0000 -1.0000 0156026 1581220923.80 151.4644 59.9964 32.0000 1.9795 1.9808 416.6965 417.0341 0.0508 -1.0000 -1.0000 0156089 1581220923.90 151.4644 59.9964 32.0000 1.9794 1.9807 416.6453 416.9838 0.0509 -1.0000 -1.0000 0156152 1581220924.00 151.4474 59.9964 32.0000 1.9789 1.9802 416.6208 416.9585 0.0509 -1.0000 -1.0000 0156214 1581220924.10 151.4474 59.9964 32.0000 1.9783 1.9797 416.7961 417.1341 0.0509 -1.0000 -1.0000 0156292 1581220924.20 151.4474 59.9964 32.0000 1.9784 1.9797 416.9252 417.2631 0.0509 -1.0000 -1.0000 0156542 1581220924.30 151.4474 59.9964 32.0000 1.9786 1.9799 416.9250 417.2640 0.0511 -1.0000 -1.0000 0156604 1581220924.40 151.4474 59.9964 32.0000 1.9788 1.9801 416.9329 417.2720 0.0510 -1.0000 -1.0000 0156667 1581220924.50 151.4474 59.9964 32.0000 1.9783 1.9797 416.7500 417.0890 0.0510 -1.0000 -1.0000 0156745 1581220924.60 151.4474 59.9964 32.0000 1.9783 1.9797 416.6975 417.0352 0.0508 -1.0000 -1.0000 0156808 1581220924.70 151.4592 59.9964 32.0000 1.9783 1.9797 416.8146 417.1523 0.0509 -1.0000 -1.0000 0157042 1581220924.80 151.4592 59.9964 32.0000 1.9782 1.9795 416.8792 417.2175 0.0510 -1.0000 -1.0000 0157104 1581220924.90 151.4592 59.9964 32.0000 1.9781 1.9795 416.9551 417.2937 0.0509 -1.0000 -1.0000 0157167 1581220925.00 151.4592 59.9964 32.0000 1.9791 1.9804 416.8784 417.2168 0.0509 -1.0000 -1.0000 0157245 1581220925.10 151.4818 59.9962 32.0000 1.9796 1.9809 416.7465 417.0851 0.0510 -1.0000 -1.0000 0157308 1581220925.20 151.4818 59.9962 32.0000 1.9800 1.9813 416.7150 417.0532 0.0508 -1.0000 -1.0000 0157370 1581220925.30 151.4818 59.9962 32.0000 1.9789 1.9802 416.8141 417.1512 0.0508 -1.0000 -1.0000 0157558 1581220925.40 151.4818 59.9962 32.0000 1.9780 1.9793 416.9158 417.2532 0.0508 -1.0000 -1.0000 0157620 1581220925.50 151.4818 59.9962 32.0000 1.9787 1.9800 416.9332 417.2708 0.0508 -1.0000 -1.0000 0157683 1581220925.60 151.4834 59.9962 32.0000 1.9780 1.9793 416.8915 417.2301 0.0510 -1.0000 -1.0000 0157745 1581220925.70 151.4879 59.9962 32.0000 1.9785 1.9798 416.7151 417.0537 0.0509 -1.0000 -1.0000 0157808 1581220925.80 151.4879 59.9962 32.0000 1.9790 1.9803 416.7004 417.0378 0.0508 -1.0000 -1.0000 0158058 1581220925.90 151.4879 59.9962 32.0000 1.9788 1.9801 416.8260 417.1648 0.0510 -1.0000 -1.0000 0158120 1581220926.00 151.4879 59.9962 32.0000 1.9783 1.9796 416.9341 417.2715 0.0508 -1.0000 -1.0000 0158183 1581220926.10 151.4879 59.9962 32.0000 1.9789 1.9802 416.8646 417.2026 0.0509 -1.0000 -1.0000 0158245 1581220926.20 151.5425 59.9962 32.0000 1.9797 1.9811 416.7314 417.0693 0.0509 -1.0000 -1.0000 0158323 1581220926.30 151.5840 59.9962 32.0000 1.9794 1.9808 416.7380 417.0768 0.0510 -1.0000 -1.0000 0158792 1581220926.40 151.5840 59.9962 32.0000 1.9794 1.9807 416.7644 417.1024 0.0508 -1.0000 -1.0000 0158855 1581220926.50 151.5840 59.9962 32.0000 1.9787 1.9800 416.8957 417.2355 0.0512 -1.0000 -1.0000 0158933 1581220926.60 151.5840 59.9962 32.0000 1.9788 1.9801 416.9462 417.2844 0.0509 -1.0000 -1.0000 0158995 1581220926.70 151.5840 59.9962 32.0000 1.9778 1.9791 416.9396 417.2784 0.0510 -1.0000 -1.0000 0159073 1581220926.80 151.5774 59.9962 32.0000 1.9789 1.9802 416.6221 416.9612 0.0510 -1.0000 -1.0000 0159245 1581220926.90 151.5774 59.9962 32.0000 1.9794 1.9807 416.6402 416.9785 0.0510 -1.0000 -1.0000 0159308 1581220927.00 151.5774 59.9962 32.0000 1.9794 1.9807 416.6999 417.0385 0.0510 -1.0000 -1.0000 0159386 1581220927.10 151.5774 59.9962 32.0000 1.9784 1.9798 416.8965 417.2357 0.0510 -1.0000 -1.0000 0159433 1581220927.20 151.5774 59.9962 32.0000 1.9779 1.9792 416.8264 417.1653 0.0510 -1.0000 -1.0000 0159511 1581220927.30 151.5643 59.9962 32.0000 1.9784 1.9797 416.8036 417.1428 0.0511 -1.0000 -1.0000 0159776 1581220927.40 151.5619 59.9962 32.0000 1.9790 1.9803 416.7539 417.0921 0.0509 -1.0000 -1.0000 0159839 1581220927.50 151.5619 59.9962 32.0000 1.9791 1.9804 416.7034 417.0414 0.0509 -1.0000 -1.0000 0159901 1581220927.60 151.5619 59.9962 32.0000 1.9796 1.9809 416.7587 417.0972 0.0509 -1.0000 -1.0000 0159964 1581220927.70 151.5619 59.9962 32.0000 1.9781 1.9794 416.9799 417.3179 0.0509 -1.0000 -1.0000 0200026 1581220927.80 151.5619 59.9962 32.0000 1.9778 1.9791 416.8882 417.2270 0.0509 -1.0000 -1.0000 0200229 1581220927.90 151.5150 59.9962 32.0000 1.9785 1.9799 416.7107 417.0484 0.0509 -1.0000 -1.0000 0200292 1581220928.00 151.5150 59.9962 32.0000 1.9789 1.9803 416.7898 417.1286 0.0510 -1.0000 -1.0000 0200354 1581220928.10 151.5150 59.9962 32.0000 1.9778 1.9791 416.7242 417.0621 0.0509 -1.0000 -1.0000 0200417 1581220928.20 151.5150 59.9962 32.0000 1.9786 1.9799 416.8307 417.1687 0.0509 -1.0000 -1.0000 0200495 1581220928.30 151.5150 59.9962 32.0000 1.9787 1.9800 416.6972 417.0358 0.0510 -1.0000 -1.0000 0200558 1581220928.40 151.4709 59.9962 32.0000 1.9794 1.9807 416.5470 416.8846 0.0509 -1.0000 -1.0000 0200620 1581220928.50 151.4709 59.9962 32.0000 1.9794 1.9807 416.6943 417.0325 0.0509 -1.0000 -1.0000 0200698 1581220928.60 151.4709 59.9962 32.0000 1.9794 1.9807 416.7400 417.0787 0.0510 -1.0000 -1.0000 0200761 1581220928.70 151.4709 59.9962 32.0000 1.9787 1.9800 416.8854 417.2237 0.0509 -1.0000 -1.0000 0200823 1581220928.80 151.4709 59.9962 32.0000 1.9781 1.9794 416.8863 417.2252 0.0511 -1.0000 -1.0000 0200901 1581220928.90 151.4709 59.9962 32.0000 1.9789 1.9802 416.8650 417.2027 0.0508 -1.0000 -1.0000 0201026 1581220929.00 151.4734 59.9962 32.0000 1.9790 1.9803 416.7903 417.1286 0.0510 -1.0000 -1.0000 0201089 1581220929.10 151.4734 59.9962 32.0000 1.9794 1.9807 416.6166 416.9552 0.0510 -1.0000 -1.0000 0201151 1581220929.20 151.4734 59.9962 32.0000 1.9789 1.9802 416.8030 417.1409 0.0508 -1.0000 -1.0000 0201214 1581220929.30 151.4734 59.9962 32.0000 1.9781 1.9795 416.8906 417.2286 0.0509 -1.0000 -1.0000 0201292 1581220929.40 151.4734 59.9962 32.0000 1.9789 1.9802 416.8455 417.1844 0.0510 -1.0000 -1.0000 0201589 1581220929.50 151.4705 59.9962 32.0000 1.9788 1.9801 416.6769 417.0145 0.0508 -1.0000 -1.0000 0201651 1581220929.60 151.4425 59.9962 32.0000 1.9797 1.9810 416.6471 416.9842 0.0508 -1.0000 -1.0000 0201729 1581220929.70 151.4425 59.9962 32.0000 1.9789 1.9802 416.6624 417.0003 0.0509 -1.0000 -1.0000 0201792 1581220929.80 151.4425 59.9962 32.0000 1.9792 1.9805 416.9553 417.2937 0.0509 -1.0000 -1.0000 0201854 1581220929.90 151.4425 59.9962 32.0000 1.9791 1.9804 416.9828 417.3207 0.0509 -1.0000 -1.0000 0202042 1581220930.00 151.4425 59.9962 32.0000 1.9789 1.9802 416.9388 417.2778 0.0511 -1.0000 -1.0000 0202104 1581220930.10 151.4870 59.9962 32.0000 1.9792 1.9806 416.8452 417.1836 0.0509 -1.0000 -1.0000 0202167 1581220930.20 151.4870 59.9962 32.0000 1.9795 1.9808 416.7387 417.0774 0.0510 -1.0000 -1.0000 0202245 1581220930.30 151.4870 59.9962 32.0000 1.9791 1.9804 416.8737 417.2116 0.0508 -1.0000 -1.0000 0202292 1581220930.40 151.4870 59.9962 32.0000 1.9794 1.9807 417.0061 417.3439 0.0509 -1.0000 -1.0000 0202558 1581220930.50 151.4870 59.9962 32.0000 1.9789 1.9802 417.0039 417.3430 0.0510 -1.0000 -1.0000 0202636 1581220930.60 151.4870 59.9962 32.0000 1.9790 1.9803 416.9054 417.2438 0.0508 -1.0000 -1.0000 0202698 1581220930.70 151.4756 59.9962 32.0000 1.9794 1.9808 416.8280 417.1658 0.0508 -1.0000 -1.0000 0202776 1581220930.80 151.4638 59.9962 32.0000 1.9798 1.9811 416.7431 417.0810 0.0509 -1.0000 -1.0000 0202823 1581220930.90 151.4638 59.9962 32.0000 1.9796 1.9810 416.8180 417.1560 0.0508 -1.0000 -1.0000 0203276 1581220931.00 151.4638 59.9962 32.0000 1.9794 1.9808 416.8741 417.2128 0.0510 -1.0000 -1.0000 0203355 1581220931.10 151.4638 59.9962 32.0000 1.9788 1.9801 417.0440 417.3825 0.0509 -1.0000 -1.0000 0203417 1581220931.20 151.4638 59.9962 32.0000 1.9788 1.9801 416.9843 417.3223 0.0509 -1.0000 -1.0000 0203480 1581220931.30 151.4911 59.9962 32.0000 1.9797 1.9810 416.7055 417.0433 0.0509 -1.0000 -1.0000 0203542 1581220931.40 151.4911 59.9962 32.0000 1.9797 1.9810 416.7123 417.0509 0.0510 -1.0000 -1.0000 0203620 1581220931.50 151.4911 59.9962 32.0000 1.9800 1.9814 416.8290 417.1673 0.0509 -1.0000 -1.0000 0203792 1581220931.60 151.4911 59.9962 32.0000 1.9790 1.9803 416.9499 417.2874 0.0508 -1.0000 -1.0000 0203870 1581220931.70 151.4911 59.9962 32.0000 1.9788 1.9801 416.8564 417.1951 0.0509 -1.0000 -1.0000 0203933 1581220931.80 151.4699 59.9962 32.0000 1.9784 1.9797 416.9265 417.2639 0.0507 -1.0000 -1.0000 0203995 1581220931.90 151.4572 59.9962 32.0000 1.9791 1.9804 416.7556 417.0936 0.0509 -1.0000 -1.0000 0204058 1581220932.00 151.4572 59.9962 32.0000 1.9807 1.9820 416.7619 417.1004 0.0510 -1.0000 -1.0000 0204292 1581220932.10 151.4572 59.9962 32.0000 1.9794 1.9807 416.6508 416.9893 0.0510 -1.0000 -1.0000 0204354 1581220932.20 151.4572 59.9962 32.0000 1.9796 1.9809 416.7607 417.1003 0.0511 -1.0000 -1.0000 0204433 1581220932.30 151.4572 59.9962 32.0000 1.9795 1.9809 416.8701 417.2086 0.0509 -1.0000 -1.0000 0204495 1581220932.40 151.4569 59.9962 32.0000 1.9798 1.9812 416.8090 417.1477 0.0511 -1.0000 -1.0000 0204573 1581220932.50 151.4569 59.9962 32.0000 1.9796 1.9809 416.7438 417.0825 0.0509 -1.0000 -1.0000 0204808 1581220932.60 151.4569 59.9962 32.0000 1.9801 1.9814 416.7414 417.0791 0.0508 -1.0000 -1.0000 0204870 1581220932.70 151.4569 59.9962 32.0000 1.9797 1.9810 416.7074 417.0463 0.0511 -1.0000 -1.0000 0204933 1581220932.80 151.4569 59.9962 32.0000 1.9784 1.9797 416.8591 417.1981 0.0510 -1.0000 -1.0000 0204995 1581220932.90 151.4934 59.9962 32.0000 1.9788 1.9801 416.9303 417.2695 0.0510 -1.0000 -1.0000 0205058 1581220933.00 151.4944 59.9962 32.0000 1.9792 1.9805 416.9124 417.2505 0.0509 -1.0000 -1.0000 0205245 1581220933.10 151.4944 59.9962 32.0000 1.9803 1.9816 416.8590 417.1981 0.0510 -1.0000 -1.0000 0205308 1581220933.20 151.4944 59.9962 32.0000 1.9801 1.9814 416.7328 417.0704 0.0509 -1.0000 -1.0000 0205370 1581220933.30 151.4944 59.9962 32.0000 1.9795 1.9808 416.8030 417.1416 0.0510 -1.0000 -1.0000 0205449 1581220933.40 151.4962 59.9962 32.0000 1.9789 1.9802 416.8837 417.2206 0.0508 -1.0000 -1.0000 0205511 1581220933.50 151.5068 59.9962 32.0000 1.9785 1.9798 416.8591 417.1977 0.0510 -1.0000 -1.0000 0205792 1581220933.60 151.5068 59.9962 32.0000 1.9802 1.9815 416.7644 417.1038 0.0511 -1.0000 -1.0000 0205870 1581220933.70 151.5068 59.9962 32.0000 1.9792 1.9806 416.7294 417.0679 0.0509 -1.0000 -1.0000 0205933 1581220933.80 151.5068 59.9962 32.0000 1.9797 1.9810 416.7805 417.1178 0.0508 -1.0000 -1.0000 0205995 1581220933.90 151.5068 59.9962 32.0000 1.9786 1.9799 416.9214 417.2597 0.0510 -1.0000 -1.0000 0206058 1581220934.00 151.5068 59.9962 32.0000 1.9788 1.9801 416.8917 417.2305 0.0510 -1.0000 -1.0000 0206589 1581220934.10 151.5695 59.9962 32.0000 1.9795 1.9808 416.8406 417.1792 0.0509 -1.0000 -1.0000 0206651 1581220934.20 151.5695 59.9962 32.0000 1.9794 1.9807 416.7601 417.0983 0.0509 -1.0000 -1.0000 0206729 1581220934.30 151.5695 59.9962 32.0000 1.9794 1.9807 416.7037 417.0424 0.0510 -1.0000 -1.0000 0206792 1581220934.40 151.5695 59.9962 32.0000 1.9793 1.9806 416.7315 417.0705 0.0510 -1.0000 -1.0000 0206854 1581220934.50 151.5695 59.9962 32.0000 1.9789 1.9803 416.8753 417.2135 0.0509 -1.0000 -1.0000 0206917 1581220934.60 151.5476 59.9960 32.0000 1.9782 1.9795 416.9015 417.2400 0.0510 -1.0000 -1.0000 0207261 1581220934.70 151.5476 59.9960 32.0000 1.9803 1.9816 416.5887 416.9275 0.0510 -1.0000 -1.0000 0207323 1581220934.80 151.5476 59.9960 32.0000 1.9794 1.9807 416.7007 417.0388 0.0509 -1.0000 -1.0000 0207386 1581220934.90 151.5476 59.9960 32.0000 1.9793 1.9806 416.7953 417.1340 0.0510 -1.0000 -1.0000 0207449 1581220935.00 151.5476 59.9960 32.0000 1.9780 1.9793 416.8420 417.1806 0.0509 -1.0000 -1.0000 0207526 1581220935.10 151.5476 59.9960 32.0000 1.9785 1.9798 416.8200 417.1583 0.0510 -1.0000 -1.0000 0207714 1581220935.20 151.5655 59.9960 32.0000 1.9792 1.9805 416.8110 417.1495 0.0510 -1.0000 -1.0000 0207776 1581220935.30 151.5655 59.9960 32.0000 1.9787 1.9800 416.6216 416.9603 0.0510 -1.0000 -1.0000 0207855 1581220935.40 151.5655 59.9960 32.0000 1.9787 1.9800 416.6195 416.9578 0.0510 -1.0000 -1.0000 0207917 1581220935.50 151.5655 59.9960 32.0000 1.9789 1.9802 416.7345 417.0745 0.0511 -1.0000 -1.0000 0207980 1581220935.60 151.5655 59.9960 32.0000 1.9783 1.9796 416.8432 417.1817 0.0510 -1.0000 -1.0000 0208230 1581220935.70 151.4760 59.9960 32.0000 1.9782 1.9795 416.9049 417.2434 0.0509 -1.0000 -1.0000 0208292 1581220935.80 151.4760 59.9960 32.0000 1.9782 1.9796 416.7521 417.0902 0.0510 -1.0000 -1.0000 0208354 1581220935.90 151.4760 59.9960 32.0000 1.9790 1.9804 416.6643 417.0031 0.0509 -1.0000 -1.0000 0208433 1581220936.00 151.4760 59.9960 32.0000 1.9783 1.9796 416.6469 416.9852 0.0510 -1.0000 -1.0000 0208495 1581220936.10 151.4760 59.9960 32.0000 1.9785 1.9798 416.8233 417.1626 0.0511 -1.0000 -1.0000 0208573 1581220936.20 151.5114 59.9960 32.0000 1.9782 1.9796 416.9076 417.2471 0.0511 -1.0000 -1.0000 0208651 1581220936.30 151.5198 59.9960 32.0000 1.9784 1.9797 416.9210 417.2596 0.0509 -1.0000 -1.0000 0208714 1581220936.40 151.5198 59.9960 32.0000 1.9781 1.9794 416.7532 417.0912 0.0509 -1.0000 -1.0000 0208776 1581220936.50 151.5198 59.9960 32.0000 1.9790 1.9803 416.6703 417.0083 0.0509 -1.0000 -1.0000 0208839 1581220936.60 151.5198 59.9960 32.0000 1.9792 1.9805 416.7046 417.0429 0.0509 -1.0000 -1.0000 0208901 1581220936.70 151.5197 59.9960 32.0000 1.9786 1.9800 416.8146 417.1534 0.0510 -1.0000 -1.0000 0208979 1581220936.80 151.5151 59.9960 32.0000 1.9783 1.9796 416.8872 417.2253 0.0509 -1.0000 -1.0000 0209042 1581220936.90 151.5151 59.9960 32.0000 1.9795 1.9808 416.7611 417.0988 0.0508 -1.0000 -1.0000 0209104 1581220937.00 151.5151 59.9960 32.0000 1.9794 1.9808 416.6785 417.0161 0.0508 -1.0000 -1.0000 0209167 1581220937.10 151.5151 59.9960 32.0000 1.9799 1.9812 416.6582 416.9958 0.0509 -1.0000 -1.0000 0209855 1581220937.20 151.5151 59.9960 32.0000 1.9790 1.9803 416.6364 416.9751 0.0510 -1.0000 -1.0000 0209933 1581220937.30 151.4807 59.9960 32.0000 1.9788 1.9801 416.9004 417.2385 0.0509 -1.0000 -1.0000 0210011 1581220937.40 151.4807 59.9960 32.0000 1.9781 1.9794 416.9444 417.2827 0.0509 -1.0000 -1.0000 0210073 1581220937.50 151.4807 59.9960 32.0000 1.9783 1.9796 416.8793 417.2176 0.0509 -1.0000 -1.0000 0210136 1581220937.60 151.4807 59.9960 32.0000 1.9789 1.9802 416.7904 417.1282 0.0508 -1.0000 -1.0000 0210198 1581220937.70 151.4807 59.9960 32.0000 1.9801 1.9814 416.6578 416.9956 0.0509 -1.0000 -1.0000 0210261 1581220937.80 151.4885 59.9960 32.0000 1.9796 1.9810 416.6800 417.0189 0.0510 -1.0000 -1.0000 0210339 1581220937.90 151.5112 59.9960 32.0000 1.9789 1.9802 416.7145 417.0524 0.0508 -1.0000 -1.0000 0210433 1581220938.00 151.5112 59.9960 32.0000 1.9791 1.9805 416.8353 417.1730 0.0509 -1.0000 -1.0000 0210495 1581220938.10 151.5112 59.9960 32.0000 1.9792 1.9806 416.9023 417.2417 0.0511 -1.0000 -1.0000 0210558 1581220938.20 151.5112 59.9960 32.0000 1.9796 1.9809 416.7016 417.0402 0.0510 -1.0000 -1.0000 0210620 1581220938.30 151.5112 59.9960 32.0000 1.9792 1.9805 416.6338 416.9720 0.0509 -1.0000 -1.0000 0210683 1581220938.40 151.4949 59.9960 32.0000 1.9786 1.9799 416.7869 417.1258 0.0510 -1.0000 -1.0000 0210745 1581220938.50 151.4949 59.9960 32.0000 1.9787 1.9800 416.8638 417.2020 0.0508 -1.0000 -1.0000 0210823 1581220938.60 151.4949 59.9960 32.0000 1.9777 1.9791 416.8514 417.1893 0.0509 -1.0000 -1.0000 0210886 1581220938.70 151.4949 59.9960 32.0000 1.9786 1.9799 416.8806 417.2186 0.0509 -1.0000 -1.0000 0211026 1581220938.80 151.4949 59.9960 32.0000 1.9794 1.9808 416.7851 417.1239 0.0510 -1.0000 -1.0000 0211089 1581220938.90 151.4949 59.9960 32.0000 1.9790 1.9803 416.6964 417.0351 0.0510 -1.0000 -1.0000 0211167 1581220939.00 151.4949 59.9960 32.0000 1.9789 1.9802 416.6247 416.9626 0.0509 -1.0000 -1.0000 0211229 1581220939.10 151.4949 59.9960 32.0000 1.9788 1.9802 416.7820 417.1195 0.0508 -1.0000 -1.0000 0211308 1581220939.20 151.4949 59.9960 32.0000 1.9780 1.9794 417.0046 417.3425 0.0509 -1.0000 -1.0000 0211480 1581220939.30 151.4949 59.9960 32.0000 1.9782 1.9795 416.9490 417.2875 0.0509 -1.0000 -1.0000 0211558 1581220939.40 151.4949 59.9960 32.0000 1.9783 1.9796 416.7988 417.1372 0.0509 -1.0000 -1.0000 0211620 1581220939.50 151.4949 59.9960 32.0000 1.9789 1.9802 416.6610 416.9991 0.0509 -1.0000 -1.0000 0211683 1581220939.60 151.4125 59.9960 32.0000 1.9789 1.9802 416.7001 417.0377 0.0508 -1.0000 -1.0000 0211761 1581220939.70 151.4125 59.9960 32.0000 1.9781 1.9794 416.8091 417.1474 0.0510 -1.0000 -1.0000 0212026 1581220939.80 151.4125 59.9960 32.0000 1.9785 1.9798 416.9116 417.2502 0.0510 -1.0000 -1.0000 0212089 1581220939.90 151.4125 59.9960 32.0000 1.9788 1.9801 416.9028 417.2420 0.0510 -1.0000 -1.0000 0212167 1581220940.00 151.4125 59.9960 32.0000 1.9792 1.9805 416.8814 417.2205 0.0510 -1.0000 -1.0000 0212230 1581220940.10 151.4639 59.9963 32.0000 1.9796 1.9809 416.7107 417.0488 0.0509 -1.0000 -1.0000 0212292 1581220940.20 151.4639 59.9963 32.0000 1.9792 1.9805 416.7415 417.0793 0.0509 -1.0000 -1.0000 0212495 1581220940.30 151.4639 59.9963 32.0000 1.9793 1.9806 416.9401 417.2781 0.0508 -1.0000 -1.0000 0212558 1581220940.40 151.4639 59.9963 32.0000 1.9790 1.9804 417.0276 417.3660 0.0510 -1.0000 -1.0000 0212620 1581220940.50 151.4639 59.9963 32.0000 1.9790 1.9803 416.8437 417.1807 0.0508 -1.0000 -1.0000 0212683 1581220940.60 151.4639 59.9963 32.0000 1.9795 1.9808 416.6963 417.0348 0.0510 -1.0000 -1.0000 0212745 1581220940.70 151.4639 59.9963 32.0000 1.9799 1.9812 416.7198 417.0577 0.0508 -1.0000 -1.0000 0213026 1581220940.80 151.4278 59.9963 32.0000 1.9798 1.9811 416.7338 417.0706 0.0507 -1.0000 -1.0000 0213089 1581220940.90 151.4278 59.9963 32.0000 1.9793 1.9806 416.9117 417.2498 0.0509 -1.0000 -1.0000 0213151 1581220941.00 151.4278 59.9963 32.0000 1.9787 1.9800 416.9426 417.2820 0.0511 -1.0000 -1.0000 0213229 1581220941.10 151.4278 59.9963 32.0000 1.9796 1.9809 416.8960 417.2355 0.0510 -1.0000 -1.0000 0213292 1581220941.20 151.4278 59.9963 32.0000 1.9787 1.9800 416.7497 417.0874 0.0509 -1.0000 -1.0000 0213511 1581220941.30 151.4336 59.9963 32.0000 1.9798 1.9811 416.6683 417.0069 0.0510 -1.0000 -1.0000 0213589 1581220941.40 151.4495 59.9963 32.0000 1.9788 1.9801 416.8699 417.2082 0.0509 -1.0000 -1.0000 0213652 1581220941.50 151.4495 59.9963 32.0000 1.9785 1.9798 416.9884 417.3263 0.0508 -1.0000 -1.0000 0213714 1581220941.60 151.4495 59.9963 32.0000 1.9788 1.9801 416.9822 417.3198 0.0508 -1.0000 -1.0000 0213792 1581220941.70 151.4495 59.9963 32.0000 1.9790 1.9803 416.8530 417.1913 0.0509 -1.0000 -1.0000 0213855 1581220941.80 151.4495 59.9963 32.0000 1.9788 1.9802 416.7656 417.1040 0.0510 -1.0000 -1.0000 0213917 1581220941.90 151.4155 59.9963 32.0000 1.9801 1.9814 416.7371 417.0756 0.0510 -1.0000 -1.0000 0213995 1581220942.00 151.4155 59.9963 32.0000 1.9795 1.9808 416.7436 417.0822 0.0509 -1.0000 -1.0000 0214058 1581220942.10 151.4155 59.9963 32.0000 1.9786 1.9799 416.8275 417.1656 0.0509 -1.0000 -1.0000 0214120 1581220942.20 151.4155 59.9963 32.0000 1.9789 1.9802 416.9259 417.2640 0.0509 -1.0000 -1.0000 0214183 1581220942.30 151.4155 59.9963 32.0000 1.9783 1.9796 416.9146 417.2526 0.0509 -1.0000 -1.0000 0214308 1581220942.40 151.4155 59.9963 32.0000 1.9784 1.9797 416.9808 417.3191 0.0509 -1.0000 -1.0000 0214370 1581220942.50 151.4155 59.9963 32.0000 1.9797 1.9810 416.7522 417.0909 0.0510 -1.0000 -1.0000 0214448 1581220942.60 151.4155 59.9963 32.0000 1.9796 1.9809 416.6798 417.0185 0.0510 -1.0000 -1.0000 0214511 1581220942.70 151.4155 59.9963 32.0000 1.9792 1.9805 416.7429 417.0811 0.0509 -1.0000 -1.0000 0214589 1581220942.80 151.4701 59.9963 32.0000 1.9784 1.9797 416.8982 417.2360 0.0509 -1.0000 -1.0000 0214823 1581220942.90 151.4517 59.9963 32.0000 1.9788 1.9802 416.8695 417.2080 0.0510 -1.0000 -1.0000 0214886 1581220943.00 151.4517 59.9963 32.0000 1.9797 1.9810 416.8390 417.1772 0.0509 -1.0000 -1.0000 0214964 1581220943.10 151.4517 59.9963 32.0000 1.9800 1.9814 416.7589 417.0975 0.0510 -1.0000 -1.0000 0215026 1581220943.20 151.4517 59.9963 32.0000 1.9797 1.9811 416.6816 417.0200 0.0509 -1.0000 -1.0000 0215089 1581220943.30 151.4517 59.9963 32.0000 1.9784 1.9797 416.7087 417.0472 0.0510 -1.0000 -1.0000 0215292 1581220943.40 151.5093 59.9963 32.0000 1.9793 1.9806 416.7626 417.1014 0.0510 -1.0000 -1.0000 0215355 1581220943.50 151.5071 59.9963 32.0000 1.9784 1.9797 416.9295 417.2676 0.0509 -1.0000 -1.0000 0215417 1581220943.60 151.5071 59.9963 32.0000 1.9787 1.9800 416.7818 417.1201 0.0510 -1.0000 -1.0000 0215495 1581220943.70 151.5071 59.9963 32.0000 1.9795 1.9809 416.7264 417.0653 0.0510 -1.0000 -1.0000 0215542 1581220943.80 151.5071 59.9963 32.0000 1.9797 1.9810 416.7233 417.0616 0.0509 -1.0000 -1.0000 0216026 1581220943.90 151.5071 59.9963 32.0000 1.9791 1.9804 416.8167 417.1547 0.0509 -1.0000 -1.0000 0216104 1581220944.00 151.5119 59.9963 32.0000 1.9787 1.9800 416.9269 417.2660 0.0511 -1.0000 -1.0000 0216167 1581220944.10 151.5354 59.9963 32.0000 1.9787 1.9800 416.8354 417.1748 0.0510 -1.0000 -1.0000 0216230 1581220944.20 151.5354 59.9963 32.0000 1.9782 1.9795 416.6888 417.0272 0.0509 -1.0000 -1.0000 0216292 1581220944.30 151.5354 59.9963 32.0000 1.9789 1.9802 416.7189 417.0563 0.0509 -1.0000 -1.0000 0216589 1581220944.40 151.5354 59.9963 32.0000 1.9795 1.9808 416.6563 416.9946 0.0509 -1.0000 -1.0000 0216651 1581220944.50 151.5354 59.9963 32.0000 1.9790 1.9803 416.8260 417.1637 0.0508 -1.0000 -1.0000 0216729 1581220944.60 151.5354 59.9963 32.0000 1.9788 1.9802 416.8437 417.1817 0.0509 -1.0000 -1.0000 0216792 1581220944.70 151.5354 59.9963 32.0000 1.9793 1.9806 416.8443 417.1829 0.0509 -1.0000 -1.0000 0216870 1581220944.80 151.5354 59.9963 32.0000 1.9798 1.9812 416.7152 417.0534 0.0509 -1.0000 -1.0000 0217058 1581220944.90 151.5354 59.9963 32.0000 1.9796 1.9809 416.6777 417.0167 0.0510 -1.0000 -1.0000 0217120 1581220945.00 151.5354 59.9963 32.0000 1.9793 1.9806 416.8557 417.1938 0.0509 -1.0000 -1.0000 0217198 1581220945.10 151.5354 59.9963 32.0000 1.9788 1.9801 416.9565 417.2945 0.0508 -1.0000 -1.0000 0217261 1581220945.20 151.5670 59.9960 32.0000 1.9779 1.9792 416.9377 417.2755 0.0509 -1.0000 -1.0000 0217323 1581220945.30 151.5917 59.9958 32.0000 1.9787 1.9800 416.7716 417.1100 0.0509 -1.0000 -1.0000 0217573 1581220945.40 151.5631 59.9958 32.0000 1.9795 1.9809 416.7395 417.0785 0.0511 -1.0000 -1.0000 0217636 1581220945.50 151.5631 59.9958 32.0000 1.9794 1.9808 416.6776 417.0162 0.0510 -1.0000 -1.0000 0217698 1581220945.60 151.5631 59.9958 32.0000 1.9791 1.9804 416.7312 417.0699 0.0511 -1.0000 -1.0000 0217776 1581220945.70 151.5631 59.9958 32.0000 1.9786 1.9799 416.8626 417.2014 0.0509 -1.0000 -1.0000 0217839 1581220945.80 151.6147 59.9958 32.0000 1.9782 1.9795 416.9623 417.2983 0.0507 -1.0000 -1.0000 0217901 1581220945.90 151.6147 59.9958 32.0000 1.9793 1.9806 416.7139 417.0526 0.0509 -1.0000 -1.0000 0218089 1581220946.00 151.6147 59.9958 32.0000 1.9795 1.9808 416.7970 417.1347 0.0509 -1.0000 -1.0000 0218152 1581220946.10 151.6147 59.9958 32.0000 1.9794 1.9807 416.9143 417.2524 0.0509 -1.0000 -1.0000 0218214 1581220946.20 151.6147 59.9958 32.0000 1.9789 1.9802 416.8962 417.2341 0.0509 -1.0000 -1.0000 0218292 1581220946.30 151.6042 59.9958 32.0000 1.9793 1.9806 416.8698 417.2081 0.0509 -1.0000 -1.0000 0218354 1581220946.40 151.5485 59.9958 32.0000 1.9794 1.9807 416.7761 417.1140 0.0509 -1.0000 -1.0000 0219042 1581220946.50 151.5485 59.9958 32.0000 1.9797 1.9810 416.7111 417.0495 0.0509 -1.0000 -1.0000 0219120 1581220946.60 151.5485 59.9958 32.0000 1.9782 1.9795 416.8167 417.1550 0.0510 -1.0000 -1.0000 0219183 1581220946.70 151.5485 59.9958 32.0000 1.9783 1.9796 416.9724 417.3116 0.0510 -1.0000 -1.0000 0219245 1581220946.80 151.5485 59.9958 32.0000 1.9782 1.9795 416.8852 417.2243 0.0510 -1.0000 -1.0000 0219308 1581220946.90 151.5525 59.9958 32.0000 1.9782 1.9796 416.7923 417.1312 0.0510 -1.0000 -1.0000 0219370 1581220947.00 151.5525 59.9958 32.0000 1.9791 1.9804 416.7145 417.0529 0.0510 -1.0000 -1.0000 0219448 1581220947.10 151.5525 59.9958 32.0000 1.9789 1.9802 416.7328 417.0720 0.0511 -1.0000 -1.0000 0219511 1581220947.20 151.5525 59.9958 32.0000 1.9788 1.9801 416.9093 417.2489 0.0511 -1.0000 -1.0000 0219573 1581220947.30 151.5525 59.9958 32.0000 1.9784 1.9798 416.8406 417.1790 0.0509 -1.0000 -1.0000 0219652 1581220947.40 151.4871 59.9958 32.0000 1.9789 1.9802 416.8220 417.1602 0.0509 -1.0000 -1.0000 0219730 1581220947.50 151.4274 59.9958 32.0000 1.9795 1.9808 416.7927 417.1307 0.0509 -1.0000 -1.0000 0219839 1581220947.60 151.4274 59.9958 32.0000 1.9797 1.9810 416.6772 417.0147 0.0508 -1.0000 -1.0000 0219917 1581220947.70 151.4274 59.9958 32.0000 1.9790 1.9803 416.7584 417.0963 0.0509 -1.0000 -1.0000 0219980 1581220947.80 151.4274 59.9958 32.0000 1.9781 1.9795 416.8401 417.1781 0.0509 -1.0000 -1.0000 0220042 1581220947.90 151.4274 59.9958 32.0000 1.9788 1.9801 416.9028 417.2413 0.0509 -1.0000 -1.0000 0220104 1581220948.00 151.5100 59.9958 32.0000 1.9787 1.9800 416.9566 417.2952 0.0510 -1.0000 -1.0000 0220167 1581220948.10 151.5100 59.9958 32.0000 1.9789 1.9803 416.7838 417.1220 0.0509 -1.0000 -1.0000 0220230 1581220948.20 151.5100 59.9958 32.0000 1.9796 1.9809 416.6877 417.0258 0.0509 -1.0000 -1.0000 0220308 1581220948.30 151.5100 59.9958 32.0000 1.9799 1.9812 416.7395 417.0775 0.0509 -1.0000 -1.0000 0220370 1581220948.40 151.5100 59.9958 32.0000 1.9790 1.9803 416.9363 417.2739 0.0508 -1.0000 -1.0000 0220761 1581220948.50 151.5100 59.9958 32.0000 1.9786 1.9799 416.8841 417.2219 0.0508 -1.0000 -1.0000 0220823 1581220948.60 151.4691 59.9958 32.0000 1.9801 1.9814 416.8036 417.1411 0.0508 -1.0000 -1.0000 0220886 1581220948.70 151.4253 59.9958 32.0000 1.9796 1.9809 416.7396 417.0778 0.0509 -1.0000 -1.0000 0220964 1581220948.80 151.4253 59.9958 32.0000 1.9789 1.9803 416.7433 417.0813 0.0509 -1.0000 -1.0000 0221026 1581220948.90 151.4253 59.9958 32.0000 1.9783 1.9796 416.9132 417.2507 0.0508 -1.0000 -1.0000 0221558 1581220949.00 151.4253 59.9958 32.0000 1.9785 1.9798 416.9082 417.2463 0.0509 -1.0000 -1.0000 0221636 1581220949.10 151.4253 59.9958 32.0000 1.9784 1.9797 416.8997 417.2382 0.0510 -1.0000 -1.0000 0221698 1581220949.20 151.5299 59.9958 32.0000 1.9795 1.9808 416.8800 417.2184 0.0508 -1.0000 -1.0000 0221761 1581220949.30 151.5299 59.9958 32.0000 1.9795 1.9808 416.8628 417.2006 0.0509 -1.0000 -1.0000 0221839 1581220949.40 151.5299 59.9958 32.0000 1.9789 1.9803 416.8802 417.2183 0.0510 -1.0000 -1.0000 0221901 1581220949.50 151.5299 59.9958 32.0000 1.9782 1.9796 416.8577 417.1970 0.0510 -1.0000 -1.0000 0221964 1581220949.60 151.5299 59.9958 32.0000 1.9791 1.9805 416.8746 417.2132 0.0509 -1.0000 -1.0000 0222042 1581220949.70 151.5337 59.9956 32.0000 1.9798 1.9811 416.6450 416.9837 0.0510 -1.0000 -1.0000 0222104 1581220949.80 151.5337 59.9956 32.0000 1.9795 1.9808 416.6788 417.0165 0.0508 -1.0000 -1.0000 0222167 1581220949.90 151.5337 59.9956 32.0000 1.9795 1.9808 416.8277 417.1664 0.0510 -1.0000 -1.0000 0222245 1581220950.00 151.5337 59.9956 32.0000 1.9785 1.9799 416.9377 417.2761 0.0508 -1.0000 -1.0000 0222308 1581220950.10 151.5337 59.9956 32.0000 1.9789 1.9802 416.9464 417.2839 0.0509 -1.0000 -1.0000 0222370 1581220950.20 151.5337 59.9956 32.0000 1.9785 1.9798 416.8880 417.2262 0.0509 -1.0000 -1.0000 0222433 1581220950.30 151.5337 59.9956 32.0000 1.9791 1.9804 416.8443 417.1832 0.0510 -1.0000 -1.0000 0222511 1581220950.40 151.5766 59.9956 32.0000 1.9793 1.9806 416.8265 417.1650 0.0510 -1.0000 -1.0000 0222573 1581220950.50 151.5766 59.9956 32.0000 1.9789 1.9803 416.8922 417.2298 0.0508 -1.0000 -1.0000 0222745 1581220950.60 151.5766 59.9956 32.0000 1.9789 1.9803 416.8840 417.2217 0.0508 -1.0000 -1.0000 0222808 1581220950.70 151.5766 59.9956 32.0000 1.9796 1.9809 416.8821 417.2195 0.0508 -1.0000 -1.0000 0222886 1581220950.80 151.5766 59.9956 32.0000 1.9803 1.9816 416.7498 417.0873 0.0508 -1.0000 -1.0000 0222948 1581220950.90 151.5744 59.9956 32.0000 1.9800 1.9813 416.7135 417.0518 0.0509 -1.0000 -1.0000 0223011 1581220951.00 151.5691 59.9956 32.0000 1.9791 1.9804 416.7789 417.1165 0.0508 -1.0000 -1.0000 0223276 1581220951.10 151.5691 59.9956 32.0000 1.9784 1.9797 416.9034 417.2415 0.0509 -1.0000 -1.0000 0223339 1581220951.20 151.5691 59.9956 32.0000 1.9779 1.9793 416.9673 417.3056 0.0510 -1.0000 -1.0000 0223401 1581220951.30 151.5691 59.9956 32.0000 1.9790 1.9803 416.9050 417.2442 0.0510 -1.0000 -1.0000 0223480 1581220951.40 151.5691 59.9956 32.0000 1.9793 1.9806 416.8131 417.1514 0.0509 -1.0000 -1.0000 0223542 1581220951.50 151.5226 59.9956 32.0000 1.9785 1.9798 416.8791 417.2167 0.0508 -1.0000 -1.0000 0224479 1581220951.60 151.5226 59.9956 32.0000 1.9778 1.9791 416.8877 417.2255 0.0509 -1.0000 -1.0000 0224558 1581220951.70 151.5226 59.9956 32.0000 1.9784 1.9797 416.9542 417.2919 0.0507 -1.0000 -1.0000 0224620 1581220951.80 151.5226 59.9956 32.0000 1.9791 1.9804 416.7375 417.0762 0.0510 -1.0000 -1.0000 0224683 1581220951.90 151.5226 59.9956 32.0000 1.9788 1.9801 416.7306 417.0691 0.0510 -1.0000 -1.0000 0224792 1581220952.00 151.5049 59.9956 32.0000 1.9788 1.9801 416.7870 417.1248 0.0508 -1.0000 -1.0000 0224854 1581220952.10 151.5049 59.9956 32.0000 1.9781 1.9795 416.7954 417.1340 0.0510 -1.0000 -1.0000 0224917 1581220952.20 151.5049 59.9956 32.0000 1.9774 1.9787 416.9039 417.2423 0.0509 -1.0000 -1.0000 0224995 1581220952.30 151.5049 59.9956 32.0000 1.9783 1.9796 416.9083 417.2458 0.0508 -1.0000 -1.0000 0225058 1581220952.40 151.5049 59.9956 32.0000 1.9780 1.9793 416.9003 417.2388 0.0509 -1.0000 -1.0000 0225120 1581220952.50 151.5049 59.9956 32.0000 1.9788 1.9801 416.8580 417.1958 0.0508 -1.0000 -1.0000 0225183 1581220952.60 151.4463 59.9956 32.0000 1.9790 1.9803 416.9323 417.2700 0.0508 -1.0000 -1.0000 0225261 1581220952.70 151.4463 59.9956 32.0000 1.9790 1.9803 416.9153 417.2535 0.0509 -1.0000 -1.0000 0225323 1581220952.80 151.4463 59.9956 32.0000 1.9783 1.9797 416.9035 417.2412 0.0509 -1.0000 -1.0000 0225386 1581220952.90 151.4463 59.9956 32.0000 1.9788 1.9802 416.7992 417.1381 0.0511 -1.0000 -1.0000 0225449 1581220953.00 151.4463 59.9956 32.0000 1.9793 1.9807 416.7020 417.0397 0.0509 -1.0000 -1.0000 0225526 1581220953.10 151.4761 59.9956 32.0000 1.9801 1.9815 416.7237 417.0623 0.0510 -1.0000 -1.0000 0225589 1581220953.20 151.4761 59.9956 32.0000 1.9793 1.9806 416.7498 417.0890 0.0511 -1.0000 -1.0000 0225652 1581220953.30 151.4761 59.9956 32.0000 1.9789 1.9802 416.8641 417.2027 0.0509 -1.0000 -1.0000 0225730 1581220953.40 151.4761 59.9956 32.0000 1.9780 1.9793 416.9485 417.2866 0.0510 -1.0000 -1.0000 0225792 1581220953.50 151.4761 59.9956 32.0000 1.9781 1.9794 416.8891 417.2279 0.0510 -1.0000 -1.0000 0225855 1581220953.60 151.4761 59.9956 32.0000 1.9791 1.9805 416.7471 417.0855 0.0509 -1.0000 -1.0000 0225933 1581220953.70 151.4761 59.9956 32.0000 1.9791 1.9804 416.8215 417.1594 0.0509 -1.0000 -1.0000 0225995 1581220953.80 151.4761 59.9956 32.0000 1.9782 1.9796 416.9166 417.2544 0.0508 -1.0000 -1.0000 0226058 1581220953.90 151.4761 59.9956 32.0000 1.9789 1.9802 416.9014 417.2393 0.0508 -1.0000 -1.0000 0226120 1581220954.00 151.4761 59.9956 32.0000 1.9795 1.9809 416.8253 417.1628 0.0509 -1.0000 -1.0000 0226183 1581220954.10 151.4761 59.9956 32.0000 1.9798 1.9811 416.7050 417.0435 0.0510 -1.0000 -1.0000 0226308 1581220954.20 151.4583 59.9956 32.0000 1.9787 1.9801 416.7489 417.0870 0.0510 -1.0000 -1.0000 0226386 1581220954.30 151.4583 59.9956 32.0000 1.9784 1.9798 416.8744 417.2134 0.0510 -1.0000 -1.0000 0226448 1581220954.40 151.4583 59.9956 32.0000 1.9782 1.9795 416.8833 417.2225 0.0511 -1.0000 -1.0000 0226511 1581220954.50 151.4583 59.9956 32.0000 1.9792 1.9805 416.8295 417.1676 0.0509 -1.0000 -1.0000 0226589 1581220954.60 151.4583 59.9956 32.0000 1.9807 1.9820 416.7106 417.0483 0.0509 -1.0000 -1.0000 0227308 1581220954.70 151.4583 59.9956 32.0000 1.9796 1.9810 416.6962 417.0340 0.0509 -1.0000 -1.0000 0227370 1581220954.80 151.5252 59.9956 32.0000 1.9789 1.9802 416.7145 417.0525 0.0509 -1.0000 -1.0000 0227433 1581220954.90 151.5252 59.9956 32.0000 1.9790 1.9803 416.9618 417.3000 0.0509 -1.0000 -1.0000 0227495 1581220955.00 151.5252 59.9956 32.0000 1.9798 1.9812 416.8187 417.1563 0.0508 -1.0000 -1.0000 0227573 1581220955.10 151.5252 59.9956 32.0000 1.9794 1.9808 416.7135 417.0502 0.0507 -1.0000 -1.0000 0227636 1581220955.20 151.5252 59.9956 32.0000 1.9791 1.9804 416.7549 417.0928 0.0509 -1.0000 -1.0000 0227698 1581220955.30 151.5592 59.9956 32.0000 1.9788 1.9801 416.8141 417.1525 0.0510 -1.0000 -1.0000 0227776 1581220955.40 151.5680 59.9956 32.0000 1.9789 1.9802 416.9067 417.2445 0.0508 -1.0000 -1.0000 0227839 1581220955.50 151.5680 59.9956 32.0000 1.9782 1.9795 416.9425 417.2803 0.0509 -1.0000 -1.0000 0227901 1581220955.60 151.5680 59.9956 32.0000 1.9799 1.9812 416.7743 417.1130 0.0510 -1.0000 -1.0000 0227980 1581220955.70 151.5680 59.9956 32.0000 1.9791 1.9804 416.7188 417.0572 0.0509 -1.0000 -1.0000 0228042 1581220955.80 151.5680 59.9956 32.0000 1.9793 1.9806 416.7528 417.0903 0.0509 -1.0000 -1.0000 0228104 1581220955.90 151.5526 59.9956 32.0000 1.9785 1.9798 416.8772 417.2162 0.0511 -1.0000 -1.0000 0228167 1581220956.00 151.5526 59.9956 32.0000 1.9789 1.9802 416.7344 417.0726 0.0509 -1.0000 -1.0000 0228230 1581220956.10 151.5526 59.9956 32.0000 1.9787 1.9800 416.7468 417.0844 0.0508 -1.0000 -1.0000 0228292 1581220956.20 151.5526 59.9956 32.0000 1.9784 1.9797 416.8031 417.1406 0.0508 -1.0000 -1.0000 0228370 1581220956.30 151.5526 59.9956 32.0000 1.9787 1.9800 416.8759 417.2136 0.0508 -1.0000 -1.0000 0228433 1581220956.40 151.5526 59.9956 32.0000 1.9784 1.9797 416.9800 417.3183 0.0510 -1.0000 -1.0000 0228495 1581220956.50 151.5526 59.9956 32.0000 1.9782 1.9796 416.9120 417.2507 0.0509 -1.0000 -1.0000 0228573 1581220956.60 151.5526 59.9956 32.0000 1.9793 1.9806 416.7162 417.0530 0.0507 -1.0000 -1.0000 0228636 1581220956.70 151.5526 59.9956 32.0000 1.9788 1.9801 416.6719 417.0092 0.0508 -1.0000 -1.0000 0228870 1581220956.80 151.5526 59.9956 32.0000 1.9789 1.9802 416.8781 417.2153 0.0508 -1.0000 -1.0000 0228933 1581220956.90 151.5525 59.9956 32.0000 1.9783 1.9796 416.9102 417.2478 0.0508 -1.0000 -1.0000 0228995 1581220957.00 151.5422 59.9956 32.0000 1.9793 1.9806 416.7864 417.1250 0.0509 -1.0000 -1.0000 0229058 1581220957.10 151.5422 59.9956 32.0000 1.9790 1.9804 416.8109 417.1485 0.0508 -1.0000 -1.0000 0229120 1581220957.20 151.5422 59.9956 32.0000 1.9788 1.9802 416.7974 417.1347 0.0508 -1.0000 -1.0000 0229308 1581220957.30 151.5422 59.9956 32.0000 1.9781 1.9794 416.9106 417.2480 0.0508 -1.0000 -1.0000 0229386 1581220957.40 151.5422 59.9956 32.0000 1.9788 1.9801 416.9056 417.2426 0.0507 -1.0000 -1.0000 0229448 1581220957.50 151.5357 59.9956 32.0000 1.9790 1.9803 416.8261 417.1643 0.0510 -1.0000 -1.0000 0229511 1581220957.60 151.5339 59.9956 32.0000 1.9790 1.9804 416.6961 417.0338 0.0509 -1.0000 -1.0000 0229589 1581220957.70 151.5339 59.9956 32.0000 1.9794 1.9807 416.6425 416.9807 0.0508 -1.0000 -1.0000 0229808 1581220957.80 151.5339 59.9956 32.0000 1.9786 1.9799 416.6103 416.9483 0.0509 -1.0000 -1.0000 0229870 1581220957.90 151.5339 59.9956 32.0000 1.9783 1.9796 416.9064 417.2440 0.0508 -1.0000 -1.0000 0229948 1581220958.00 151.5339 59.9956 32.0000 1.9784 1.9798 416.8751 417.2114 0.0506 -1.0000 -1.0000 0230011 1581220958.10 151.4725 59.9956 32.0000 1.9777 1.9790 416.8683 417.2078 0.0510 -1.0000 -1.0000 0230073 1581220958.20 151.4725 59.9956 32.0000 1.9781 1.9795 416.9187 417.2563 0.0508 -1.0000 -1.0000 0230823 1581220958.30 151.4725 59.9956 32.0000 1.9791 1.9804 416.7068 417.0443 0.0508 -1.0000 -1.0000 0230886 1581220958.40 151.4725 59.9956 32.0000 1.9788 1.9802 416.7338 417.0725 0.0510 -1.0000 -1.0000 0230948 1581220958.50 151.4725 59.9956 32.0000 1.9785 1.9798 416.9373 417.2738 0.0507 -1.0000 -1.0000 0231026 1581220958.60 151.4565 59.9956 32.0000 1.9787 1.9800 416.9633 417.3009 0.0508 -1.0000 -1.0000 0231089 1581220958.70 151.4565 59.9956 32.0000 1.9784 1.9797 416.9032 417.2406 0.0508 -1.0000 -1.0000 0231151 1581220958.80 151.4565 59.9956 32.0000 1.9787 1.9800 416.7395 417.0771 0.0508 -1.0000 -1.0000 0231214 1581220958.90 151.4565 59.9956 32.0000 1.9796 1.9809 416.6744 417.0119 0.0509 -1.0000 -1.0000 0231276 1581220959.00 151.4565 59.9956 32.0000 1.9790 1.9803 416.7597 417.0978 0.0509 -1.0000 -1.0000 0231355 1581220959.10 151.4440 59.9956 32.0000 1.9783 1.9796 417.0560 417.3932 0.0507 -1.0000 -1.0000 0231417 1581220959.20 151.4221 59.9956 32.0000 1.9778 1.9791 416.8650 417.2023 0.0508 -1.0000 -1.0000 0231480 1581220959.30 151.4221 59.9956 32.0000 1.9779 1.9793 416.9207 417.2589 0.0509 -1.0000 -1.0000 0231558 1581220959.40 151.4221 59.9956 32.0000 1.9793 1.9806 416.7981 417.1354 0.0507 -1.0000 -1.0000 0231620 1581220959.50 151.4221 59.9956 32.0000 1.9792 1.9805 416.7305 417.0675 0.0508 -1.0000 -1.0000 0231683 1581220959.60 151.4099 59.9961 32.0000 1.9792 1.9805 416.8123 417.1504 0.0509 -1.0000 -1.0000 0231745 1581220959.70 151.4077 59.9961 32.0000 1.9784 1.9797 417.0148 417.3531 0.0509 -1.0000 -1.0000 0231808 1581220959.80 151.4077 59.9961 32.0000 1.9782 1.9796 416.9474 417.2853 0.0508 -1.0000 -1.0000 0232011 1581220959.90 151.4077 59.9961 32.0000 1.9797 1.9810 416.7901 417.1276 0.0508 -1.0000 -1.0000 0232089 1581220960.00 151.4077 59.9961 32.0000 1.9794 1.9807 416.7767 417.1141 0.0508 -1.0000 -1.0000 0232152 1581220960.10 151.4077 59.9961 32.0000 1.9792 1.9805 416.8260 417.1640 0.0508 -1.0000 -1.0000 0232214 1581220960.20 151.4077 59.9961 32.0000 1.9784 1.9797 417.0156 417.3542 0.0510 -1.0000 -1.0000 0232292 1581220960.30 151.4449 59.9961 32.0000 1.9789 1.9803 416.9970 417.3355 0.0509 -1.0000 -1.0000 0233058 1581220960.40 151.4831 59.9961 32.0000 1.9787 1.9800 416.9010 417.2385 0.0507 -1.0000 -1.0000 0233136 1581220960.50 151.4831 59.9961 32.0000 1.9795 1.9809 416.9001 417.2379 0.0509 -1.0000 -1.0000 0233198 1581220960.60 151.4831 59.9961 32.0000 1.9790 1.9803 416.8802 417.2186 0.0509 -1.0000 -1.0000 0233261 1581220960.70 151.4831 59.9961 32.0000 1.9787 1.9801 416.9658 417.3025 0.0507 -1.0000 -1.0000 0233339 1581220960.80 151.4831 59.9961 32.0000 1.9783 1.9797 416.9079 417.2454 0.0509 -1.0000 -1.0000 0233401 1581220960.90 151.4677 59.9961 32.0000 1.9794 1.9807 416.6828 417.0207 0.0509 -1.0000 -1.0000 0233464 1581220961.00 151.4677 59.9961 32.0000 1.9792 1.9805 416.7816 417.1196 0.0509 -1.0000 -1.0000 0233542 1581220961.10 151.4677 59.9961 32.0000 1.9796 1.9809 416.8332 417.1717 0.0509 -1.0000 -1.0000 0233604 1581220961.20 151.4677 59.9961 32.0000 1.9786 1.9800 416.9274 417.2657 0.0509 -1.0000 -1.0000 0233667 1581220961.30 151.4677 59.9961 32.0000 1.9793 1.9806 416.9923 417.3304 0.0508 -1.0000 -1.0000 0233745 1581220961.40 151.5467 59.9961 32.0000 1.9800 1.9813 416.8825 417.2198 0.0508 -1.0000 -1.0000 0233808 1581220961.50 151.5467 59.9961 32.0000 1.9797 1.9810 416.7712 417.1093 0.0509 -1.0000 -1.0000 0233870 1581220961.60 151.5467 59.9961 32.0000 1.9798 1.9811 416.8095 417.1473 0.0508 -1.0000 -1.0000 0233948 1581220961.70 151.5467 59.9961 32.0000 1.9793 1.9806 416.9499 417.2872 0.0507 -1.0000 -1.0000 0234011 1581220961.80 151.5467 59.9961 32.0000 1.9785 1.9798 416.9676 417.3052 0.0508 -1.0000 -1.0000 0234089 1581220961.90 151.5447 59.9961 32.0000 1.9783 1.9797 416.9046 417.2426 0.0509 -1.0000 -1.0000 0234167 1581220962.00 151.5417 59.9961 32.0000 1.9797 1.9810 416.7922 417.1299 0.0508 -1.0000 -1.0000 0234230 1581220962.10 151.5417 59.9961 32.0000 1.9797 1.9811 416.6841 417.0223 0.0509 -1.0000 -1.0000 0234292 1581220962.20 151.5417 59.9961 32.0000 1.9802 1.9815 416.7853 417.1227 0.0508 -1.0000 -1.0000 0234354 1581220962.30 151.5417 59.9961 32.0000 1.9791 1.9804 416.7124 417.0497 0.0508 -1.0000 -1.0000 0234417 1581220962.40 151.5417 59.9961 32.0000 1.9784 1.9797 416.8951 417.2324 0.0508 -1.0000 -1.0000 0234479 1581220962.50 151.5417 59.9961 32.0000 1.9783 1.9796 417.0297 417.3672 0.0507 -1.0000 -1.0000 0234558 1581220962.60 151.5417 59.9961 32.0000 1.9793 1.9806 416.8839 417.2220 0.0509 -1.0000 -1.0000 0234620 1581220962.70 151.5417 59.9961 32.0000 1.9805 1.9818 416.8852 417.2231 0.0509 -1.0000 -1.0000 0234683 1581220962.80 151.5417 59.9961 32.0000 1.9794 1.9807 416.9810 417.3201 0.0511 -1.0000 -1.0000 0234823 1581220962.90 151.5417 59.9961 32.0000 1.9791 1.9804 416.9726 417.3116 0.0510 -1.0000 -1.0000 0234886 1581220963.00 151.5218 59.9961 32.0000 1.9791 1.9804 417.0292 417.3676 0.0509 -1.0000 -1.0000 0234948 1581220963.10 151.5218 59.9961 32.0000 1.9794 1.9808 416.8826 417.2209 0.0509 -1.0000 -1.0000 0235011 1581220963.20 151.5218 59.9961 32.0000 1.9797 1.9811 416.7711 417.1086 0.0508 -1.0000 -1.0000 0235073 1581220963.30 151.5218 59.9961 32.0000 1.9793 1.9807 416.7711 417.1079 0.0508 -1.0000 -1.0000 0235151 1581220963.40 151.5218 59.9961 32.0000 1.9788 1.9802 416.8077 417.1455 0.0508 -1.0000 -1.0000 0235323 1581220963.50 151.5218 59.9961 32.0000 1.9785 1.9798 416.9443 417.2823 0.0509 -1.0000 -1.0000 0235386 1581220963.60 151.5582 59.9961 32.0000 1.9785 1.9798 417.0479 417.3858 0.0509 -1.0000 -1.0000 0235464 1581220963.70 151.5689 59.9961 32.0000 1.9796 1.9809 416.9266 417.2650 0.0508 -1.0000 -1.0000 0235526 1581220963.80 151.5689 59.9961 32.0000 1.9790 1.9804 416.8889 417.2269 0.0509 -1.0000 -1.0000 0235589 1581220963.90 151.5689 59.9961 32.0000 1.9789 1.9802 416.7993 417.1373 0.0508 -1.0000 -1.0000 0236073 1581220964.00 151.5689 59.9961 32.0000 1.9784 1.9798 416.7654 417.1025 0.0508 -1.0000 -1.0000 0236136 1581220964.10 151.5689 59.9961 32.0000 1.9786 1.9799 416.9822 417.3195 0.0507 -1.0000 -1.0000 0236198 1581220964.20 151.5952 59.9961 32.0000 1.9788 1.9802 416.9494 417.2862 0.0507 -1.0000 -1.0000 0236276 1581220964.30 151.5952 59.9961 32.0000 1.9799 1.9812 416.8655 417.2028 0.0507 -1.0000 -1.0000 0236339 1581220964.40 151.5952 59.9961 32.0000 1.9789 1.9802 416.8021 417.1388 0.0507 -1.0000 -1.0000 0236573 1581220964.50 151.5952 59.9961 32.0000 1.9793 1.9806 416.6642 417.0028 0.0510 -1.0000 -1.0000 0236636 1581220964.60 151.5952 59.9961 32.0000 1.9778 1.9792 416.8028 417.1408 0.0508 -1.0000 -1.0000 0236698 1581220964.70 151.5535 59.9966 32.0000 1.9782 1.9795 416.8761 417.2139 0.0509 -1.0000 -1.0000 0236776 1581220964.80 151.5535 59.9966 32.0000 1.9780 1.9794 416.9724 417.3101 0.0508 -1.0000 -1.0000 0236839 1581220964.90 151.5535 59.9966 32.0000 1.9782 1.9795 416.8625 417.2001 0.0508 -1.0000 -1.0000 0237120 1581220965.00 151.5535 59.9966 32.0000 1.9786 1.9799 416.7338 417.0718 0.0509 -1.0000 -1.0000 0237183 1581220965.10 151.5535 59.9966 32.0000 1.9787 1.9800 416.6877 417.0244 0.0507 -1.0000 -1.0000 0237245 1581220965.20 151.5356 59.9966 32.0000 1.9790 1.9803 416.9065 417.2444 0.0509 -1.0000 -1.0000 0237308 1581220965.30 151.5192 59.9966 32.0000 1.9783 1.9796 416.9162 417.2551 0.0510 -1.0000 -1.0000 0237386 1581220965.40 151.5192 59.9966 32.0000 1.9790 1.9803 416.8124 417.1505 0.0509 -1.0000 -1.0000 0237620 1581220965.50 151.5192 59.9966 32.0000 1.9798 1.9811 416.7164 417.0540 0.0508 -1.0000 -1.0000 0237683 1581220965.60 151.5192 59.9966 32.0000 1.9790 1.9803 416.7033 417.0406 0.0508 -1.0000 -1.0000 0237761 1581220965.70 151.5192 59.9966 32.0000 1.9791 1.9804 416.7315 417.0704 0.0511 -1.0000 -1.0000 0237823 1581220965.80 151.5311 59.9966 32.0000 1.9787 1.9800 416.9152 417.2545 0.0510 -1.0000 -1.0000 0237886 1581220965.90 151.5311 59.9966 32.0000 1.9780 1.9793 416.8819 417.2189 0.0507 -1.0000 -1.0000 0238073 1581220966.00 151.5311 59.9966 32.0000 1.9785 1.9798 416.9543 417.2926 0.0508 -1.0000 -1.0000 0238136 1581220966.10 151.5311 59.9966 32.0000 1.9790 1.9803 416.7649 417.1020 0.0508 -1.0000 -1.0000 0238198 1581220966.20 151.5311 59.9966 32.0000 1.9794 1.9807 416.7745 417.1115 0.0507 -1.0000 -1.0000 0238276 1581220966.30 151.5311 59.9966 32.0000 1.9792 1.9805 416.8299 417.1675 0.0508 -1.0000 -1.0000 0238339 1581220966.40 151.4850 59.9966 32.0000 1.9779 1.9792 416.9713 417.3093 0.0509 -1.0000 -1.0000 0238401 1581220966.50 151.4850 59.9966 32.0000 1.9783 1.9796 416.8483 417.1866 0.0509 -1.0000 -1.0000 0238776 1581220966.60 151.4850 59.9966 32.0000 1.9791 1.9804 416.8010 417.1388 0.0509 -1.0000 -1.0000 0238839 1581220966.70 151.4850 59.9966 32.0000 1.9795 1.9808 416.7876 417.1251 0.0508 -1.0000 -1.0000 0238917 1581220966.80 151.4850 59.9966 32.0000 1.9794 1.9808 416.7209 417.0579 0.0507 -1.0000 -1.0000 0238979 1581220966.90 151.5444 59.9966 32.0000 1.9794 1.9807 416.6812 417.0179 0.0507 -1.0000 -1.0000 0239042 1581220967.00 151.5483 59.9966 32.0000 1.9790 1.9803 416.7803 417.1184 0.0509 -1.0000 -1.0000 0239464 1581220967.10 151.5483 59.9966 32.0000 1.9789 1.9803 416.7922 417.1298 0.0508 -1.0000 -1.0000 0239526 1581220967.20 151.5483 59.9966 32.0000 1.9781 1.9794 416.8869 417.2244 0.0508 -1.0000 -1.0000 0239589 1581220967.30 151.5483 59.9966 32.0000 1.9797 1.9810 416.7818 417.1198 0.0509 -1.0000 -1.0000 0239652 1581220967.40 151.5347 59.9966 32.0000 1.9798 1.9811 416.7803 417.1188 0.0509 -1.0000 -1.0000 0239714 1581220967.50 151.4971 59.9966 32.0000 1.9789 1.9802 416.7798 417.1176 0.0508 -1.0000 -1.0000 0239855 1581220967.60 151.4971 59.9966 32.0000 1.9784 1.9797 416.9469 417.2847 0.0509 -1.0000 -1.0000 0239933 1581220967.70 151.4971 59.9966 32.0000 1.9786 1.9799 417.0626 417.4004 0.0508 -1.0000 -1.0000 0239995 1581220967.80 151.4971 59.9966 32.0000 1.9788 1.9801 416.9252 417.2633 0.0509 -1.0000 -1.0000 0240058 1581220967.90 151.4971 59.9966 32.0000 1.9798 1.9811 416.8307 417.1686 0.0509 -1.0000 -1.0000 0240120 1581220968.00 151.4585 59.9966 32.0000 1.9800 1.9813 416.9333 417.2707 0.0508 -1.0000 -1.0000 0240339 1581220968.10 151.4585 59.9966 32.0000 1.9787 1.9800 417.0477 417.3855 0.0508 -1.0000 -1.0000 0240401 1581220968.20 151.4585 59.9966 32.0000 1.9780 1.9793 417.0114 417.3482 0.0507 -1.0000 -1.0000 0240479 1581220968.30 151.4585 59.9966 32.0000 1.9783 1.9796 416.8500 417.1874 0.0508 -1.0000 -1.0000 0240542 1581220968.40 151.4585 59.9966 32.0000 1.9787 1.9800 416.7689 417.1059 0.0507 -1.0000 -1.0000 0240604 1581220968.50 151.5181 59.9966 32.0000 1.9787 1.9801 416.7430 417.0802 0.0508 -1.0000 -1.0000 0240745 1581220968.60 151.5269 59.9966 32.0000 1.9795 1.9808 416.8520 417.1902 0.0509 -1.0000 -1.0000 0240808 1581220968.70 151.5269 59.9966 32.0000 1.9788 1.9802 416.9491 417.2876 0.0509 -1.0000 -1.0000 0240886 1581220968.80 151.5269 59.9966 32.0000 1.9789 1.9802 417.0079 417.3464 0.0509 -1.0000 -1.0000 0240948 1581220968.90 151.5269 59.9966 32.0000 1.9788 1.9801 417.0642 417.4019 0.0508 -1.0000 -1.0000 0241042 1581220969.00 151.5269 59.9966 32.0000 1.9794 1.9807 416.8961 417.2333 0.0508 -1.0000 -1.0000 0241323 1581220969.10 151.4373 59.9966 32.0000 1.9794 1.9807 416.7341 417.0715 0.0508 -1.0000 -1.0000 0241386 1581220969.20 151.4373 59.9966 32.0000 1.9795 1.9809 416.6909 417.0286 0.0509 -1.0000 -1.0000 0241464 1581220969.30 151.4373 59.9966 32.0000 1.9789 1.9802 416.8347 417.1723 0.0508 -1.0000 -1.0000 0241526 1581220969.40 151.4373 59.9966 32.0000 1.9779 1.9792 417.0076 417.3451 0.0508 -1.0000 -1.0000 0241589 1581220969.50 151.4373 59.9966 32.0000 1.9791 1.9804 416.8611 417.1986 0.0508 -1.0000 -1.0000 0241823 1581220969.60 151.4382 59.9967 32.0000 1.9792 1.9806 416.6941 417.0318 0.0508 -1.0000 -1.0000 0241886 1581220969.70 151.4411 59.9969 32.0000 1.9796 1.9809 416.7308 417.0678 0.0507 -1.0000 -1.0000 0241949 1581220969.80 151.4411 59.9969 32.0000 1.9793 1.9806 416.9616 417.2980 0.0507 -1.0000 -1.0000 0242011 1581220969.90 151.4411 59.9969 32.0000 1.9785 1.9798 416.9731 417.3113 0.0509 -1.0000 -1.0000 0242104 1581220970.00 151.4411 59.9969 32.0000 1.9787 1.9801 417.0627 417.4005 0.0508 -1.0000 -1.0000 0242230 1581220970.10 151.4411 59.9969 32.0000 1.9787 1.9801 417.0041 417.3422 0.0508 -1.0000 -1.0000 0242292 1581220970.20 151.4988 59.9969 32.0000 1.9792 1.9806 416.9679 417.3049 0.0508 -1.0000 -1.0000 0242370 1581220970.30 151.5272 59.9969 32.0000 1.9793 1.9806 416.8113 417.1487 0.0508 -1.0000 -1.0000 0242433 1581220970.40 151.5272 59.9969 32.0000 1.9792 1.9805 416.7177 417.0546 0.0508 -1.0000 -1.0000 0242495 1581220970.50 151.5272 59.9969 32.0000 1.9801 1.9815 416.8314 417.1691 0.0508 -1.0000 -1.0000 0242573 1581220970.60 151.5272 59.9969 32.0000 1.9792 1.9805 416.9928 417.3307 0.0509 -1.0000 -1.0000 0242745 1581220970.70 151.5272 59.9969 32.0000 1.9792 1.9805 416.9138 417.2523 0.0509 -1.0000 -1.0000 0242823 1581220970.80 151.4891 59.9969 32.0000 1.9788 1.9801 416.8725 417.2106 0.0509 -1.0000 -1.0000 0242886 1581220970.90 151.4816 59.9969 32.0000 1.9789 1.9803 416.7855 417.1221 0.0506 -1.0000 -1.0000 0242948 1581220971.00 151.4816 59.9969 32.0000 1.9791 1.9804 416.9075 417.2439 0.0507 -1.0000 -1.0000 0243026 1581220971.10 151.4816 59.9969 32.0000 1.9794 1.9808 417.0488 417.3861 0.0508 -1.0000 -1.0000 0243823 1581220971.20 151.4816 59.9969 32.0000 1.9789 1.9803 417.1322 417.4691 0.0506 -1.0000 -1.0000 0243886 1581220971.30 151.4816 59.9969 32.0000 1.9797 1.9810 417.0099 417.3459 0.0506 -1.0000 -1.0000 0243964 1581220971.40 151.4735 59.9969 32.0000 1.9802 1.9816 416.7722 417.1093 0.0507 -1.0000 -1.0000 0244042 1581220971.50 151.4599 59.9969 32.0000 1.9798 1.9811 416.8533 417.1901 0.0507 -1.0000 -1.0000 0244104 1581220971.60 151.4599 59.9969 32.0000 1.9795 1.9809 416.7620 417.0995 0.0508 -1.0000 -1.0000 0244230 1581220971.70 151.4599 59.9969 32.0000 1.9783 1.9796 416.9448 417.2822 0.0508 -1.0000 -1.0000 0244292 1581220971.80 151.4599 59.9969 32.0000 1.9785 1.9798 416.9725 417.3100 0.0507 -1.0000 -1.0000 0244370 1581220971.90 151.4599 59.9969 32.0000 1.9791 1.9804 416.8739 417.2119 0.0508 -1.0000 -1.0000 0244448 1581220972.00 151.4942 59.9969 32.0000 1.9787 1.9800 416.8061 417.1432 0.0508 -1.0000 -1.0000 0244511 1581220972.10 151.4942 59.9969 32.0000 1.9791 1.9805 416.7907 417.1280 0.0508 -1.0000 -1.0000 0244573 1581220972.20 151.4942 59.9969 32.0000 1.9791 1.9804 416.7999 417.1371 0.0507 -1.0000 -1.0000 0244636 1581220972.30 151.4942 59.9969 32.0000 1.9794 1.9807 416.8639 417.2006 0.0507 -1.0000 -1.0000 0244698 1581220972.40 151.4942 59.9969 32.0000 1.9788 1.9801 416.9645 417.3021 0.0508 -1.0000 -1.0000 0244761 1581220972.50 151.5009 59.9969 32.0000 1.9788 1.9801 417.1090 417.4476 0.0510 -1.0000 -1.0000 0244839 1581220972.60 151.5089 59.9969 32.0000 1.9783 1.9797 417.0148 417.3525 0.0508 -1.0000 -1.0000 0245026 1581220972.70 151.5089 59.9969 32.0000 1.9787 1.9800 416.9638 417.3029 0.0509 -1.0000 -1.0000 0245089 1581220972.80 151.5089 59.9969 32.0000 1.9784 1.9798 416.8823 417.2197 0.0508 -1.0000 -1.0000 0245151 1581220972.90 151.5089 59.9969 32.0000 1.9788 1.9801 416.7825 417.1199 0.0508 -1.0000 -1.0000 0245214 1581220973.00 151.5089 59.9969 32.0000 1.9788 1.9801 417.0271 417.3643 0.0507 -1.0000 -1.0000 0245292 1581220973.10 151.5089 59.9969 32.0000 1.9788 1.9801 416.9460 417.2834 0.0508 -1.0000 -1.0000 0245589 1581220973.20 151.5089 59.9969 32.0000 1.9791 1.9804 416.8345 417.1718 0.0508 -1.0000 -1.0000 0245652 1581220973.30 151.5089 59.9969 32.0000 1.9794 1.9807 416.7690 417.1065 0.0508 -1.0000 -1.0000 0245714 1581220973.40 151.5089 59.9969 32.0000 1.9798 1.9811 416.7085 417.0456 0.0507 -1.0000 -1.0000 0245776 1581220973.50 151.5089 59.9969 32.0000 1.9791 1.9804 416.7876 417.1243 0.0507 -1.0000 -1.0000 0245839 1581220973.60 151.4437 59.9969 32.0000 1.9786 1.9799 416.9967 417.3361 0.0510 -1.0000 -1.0000 0246245 1581220973.70 151.4288 59.9969 32.0000 1.9788 1.9801 417.0281 417.3668 0.0509 -1.0000 -1.0000 0246308 1581220973.80 151.4288 59.9969 32.0000 1.9787 1.9800 417.0055 417.3442 0.0510 -1.0000 -1.0000 0246370 1581220973.90 151.4288 59.9969 32.0000 1.9790 1.9803 416.8468 417.1846 0.0509 -1.0000 -1.0000 0246448 1581220974.00 151.4288 59.9969 32.0000 1.9779 1.9793 416.8590 417.1973 0.0509 -1.0000 -1.0000 0246511 1581220974.10 151.4288 59.9969 32.0000 1.9783 1.9796 417.0045 417.3420 0.0507 -1.0000 -1.0000 0246729 1581220974.20 151.5192 59.9969 32.0000 1.9788 1.9801 416.9709 417.3082 0.0508 -1.0000 -1.0000 0246808 1581220974.30 151.5192 59.9969 32.0000 1.9791 1.9805 416.9000 417.2379 0.0509 -1.0000 -1.0000 0246870 1581220974.40 151.5192 59.9969 32.0000 1.9801 1.9814 416.8271 417.1647 0.0508 -1.0000 -1.0000 0246933 1581220974.50 151.5192 59.9969 32.0000 1.9785 1.9798 416.9471 417.2835 0.0506 -1.0000 -1.0000 0247011 1581220974.60 151.5192 59.9969 32.0000 1.9786 1.9799 417.0119 417.3487 0.0507 -1.0000 -1.0000 0247073 1581220974.70 151.5192 59.9971 32.0000 1.9790 1.9803 416.9524 417.2902 0.0509 -1.0000 -1.0000 0247151 1581220974.80 151.5193 59.9983 32.0000 1.9790 1.9803 416.8689 417.2072 0.0509 -1.0000 -1.0000 0247214 1581220974.90 151.5193 59.9983 32.0000 1.9793 1.9806 416.8526 417.1900 0.0508 -1.0000 -1.0000 0247276 1581220975.00 151.5193 59.9983 32.0000 1.9792 1.9805 416.7884 417.1261 0.0508 -1.0000 -1.0000 0247339 1581220975.10 151.5193 59.9983 32.0000 1.9786 1.9799 416.9541 417.2912 0.0507 -1.0000 -1.0000 0247401 1581220975.20 151.5193 59.9983 32.0000 1.9784 1.9797 417.0385 417.3751 0.0507 -1.0000 -1.0000 0247464 1581220975.30 151.5349 59.9983 32.0000 1.9790 1.9803 416.8569 417.1949 0.0509 -1.0000 -1.0000 0247542 1581220975.40 151.5770 59.9983 32.0000 1.9793 1.9806 416.7176 417.0554 0.0508 -1.0000 -1.0000 0247604 1581220975.50 151.5770 59.9983 32.0000 1.9793 1.9806 416.8469 417.1841 0.0507 -1.0000 -1.0000 0247667 1581220975.60 151.5770 59.9983 32.0000 1.9780 1.9793 416.9135 417.2502 0.0507 -1.0000 -1.0000 0247745 1581220975.70 151.5770 59.9983 32.0000 1.9786 1.9799 416.9485 417.2864 0.0509 -1.0000 -1.0000 0248323 1581220975.80 151.5770 59.9983 32.0000 1.9799 1.9812 416.9080 417.2449 0.0506 -1.0000 -1.0000 0248386 1581220975.90 151.5231 59.9983 32.0000 1.9792 1.9805 416.8382 417.1744 0.0507 -1.0000 -1.0000 0248464 1581220976.00 151.5231 59.9983 32.0000 1.9802 1.9816 416.7967 417.1345 0.0509 -1.0000 -1.0000 0248526 1581220976.10 151.5231 59.9983 32.0000 1.9795 1.9809 416.7656 417.1039 0.0509 -1.0000 -1.0000 0248589 1581220976.20 151.5231 59.9983 32.0000 1.9787 1.9800 416.8418 417.1800 0.0509 -1.0000 -1.0000 0248667 1581220976.30 151.5231 59.9983 32.0000 1.9778 1.9791 416.9684 417.3063 0.0508 -1.0000 -1.0000 0248729 1581220976.40 151.5277 59.9983 32.0000 1.9787 1.9800 416.8899 417.2273 0.0508 -1.0000 -1.0000 0248776 1581220976.50 151.5286 59.9983 32.0000 1.9790 1.9803 416.9146 417.2528 0.0510 -1.0000 -1.0000 0248854 1581220976.60 151.5286 59.9983 32.0000 1.9795 1.9808 416.8087 417.1466 0.0508 -1.0000 -1.0000 0248917 1581220976.70 151.5286 59.9983 32.0000 1.9789 1.9802 416.7391 417.0765 0.0509 -1.0000 -1.0000 0249104 1581220976.80 151.5286 59.9983 32.0000 1.9788 1.9801 416.8358 417.1739 0.0508 -1.0000 -1.0000 0249167 1581220976.90 151.5286 59.9983 32.0000 1.9785 1.9798 416.9362 417.2736 0.0508 -1.0000 -1.0000 0249229 1581220977.00 151.5197 59.9983 32.0000 1.9785 1.9798 416.9503 417.2889 0.0509 -1.0000 -1.0000 0249308 1581220977.10 151.5020 59.9983 32.0000 1.9785 1.9798 416.9114 417.2489 0.0509 -1.0000 -1.0000 0249386 1581220977.20 151.5020 59.9983 32.0000 1.9797 1.9810 416.8524 417.1904 0.0509 -1.0000 -1.0000 0249558 1581220977.30 151.5020 59.9983 32.0000 1.9797 1.9810 416.8197 417.1581 0.0509 -1.0000 -1.0000 0249620 1581220977.40 151.5020 59.9983 32.0000 1.9781 1.9794 417.0712 417.4088 0.0507 -1.0000 -1.0000 0249683 1581220977.50 151.5020 59.9983 32.0000 1.9786 1.9799 416.9055 417.2438 0.0511 -1.0000 -1.0000 0249745 1581220977.60 151.5020 59.9983 32.0000 1.9782 1.9795 416.9189 417.2565 0.0508 -1.0000 -1.0000 0249823 1581220977.70 151.5020 59.9983 32.0000 1.9793 1.9806 416.7853 417.1233 0.0508 -1.0000 -1.0000 0249886 1581220977.80 151.5020 59.9983 32.0000 1.9789 1.9802 416.8554 417.1925 0.0507 -1.0000 -1.0000 0250073 1581220977.90 151.5020 59.9983 32.0000 1.9785 1.9798 416.9529 417.2907 0.0509 -1.0000 -1.0000 0250152 1581220978.00 151.5020 59.9983 32.0000 1.9783 1.9796 416.9515 417.2902 0.0509 -1.0000 -1.0000 0250214 1581220978.10 151.5020 59.9983 32.0000 1.9786 1.9800 416.9377 417.2762 0.0510 -1.0000 -1.0000 0250277 1581220978.20 151.5212 59.9983 32.0000 1.9791 1.9804 416.7397 417.0768 0.0508 -1.0000 -1.0000 0250354 1581220978.30 151.5212 59.9983 32.0000 1.9792 1.9805 416.7014 417.0394 0.0509 -1.0000 -1.0000 0250604 1581220978.40 151.5212 59.9983 32.0000 1.9787 1.9800 416.9352 417.2735 0.0509 -1.0000 -1.0000 0250667 1581220978.50 151.5212 59.9983 32.0000 1.9788 1.9801 416.9462 417.2841 0.0508 -1.0000 -1.0000 0250745 1581220978.60 151.5212 59.9983 32.0000 1.9798 1.9812 416.8287 417.1661 0.0508 -1.0000 -1.0000 0250808 1581220978.70 151.5018 59.9983 32.0000 1.9794 1.9808 416.7032 417.0405 0.0508 -1.0000 -1.0000 0250870 1581220978.80 151.5018 59.9983 32.0000 1.9789 1.9802 416.8243 417.1617 0.0508 -1.0000 -1.0000 0251011 1581220978.90 151.5018 59.9983 32.0000 1.9786 1.9799 417.0078 417.3459 0.0509 -1.0000 -1.0000 0251073 1581220979.00 151.5018 59.9983 32.0000 1.9788 1.9801 417.0410 417.3794 0.0508 -1.0000 -1.0000 0251151 1581220979.10 151.5018 59.9983 32.0000 1.9788 1.9802 416.9392 417.2761 0.0507 -1.0000 -1.0000 0251214 1581220979.20 151.5008 59.9983 32.0000 1.9799 1.9812 416.8959 417.2343 0.0509 -1.0000 -1.0000 0251276 1581220979.30 151.4977 59.9983 32.0000 1.9794 1.9807 416.7357 417.0741 0.0510 -1.0000 -1.0000 0251339 1581220979.40 151.4977 59.9983 32.0000 1.9796 1.9809 416.8551 417.1925 0.0508 -1.0000 -1.0000 0251401 1581220979.50 151.4977 59.9983 32.0000 1.9794 1.9808 416.9196 417.2574 0.0508 -1.0000 -1.0000 0251464 1581220979.60 151.4977 59.9983 32.0000 1.9785 1.9798 416.9415 417.2791 0.0508 -1.0000 -1.0000 0251542 1581220979.70 151.4977 59.9983 32.0000 1.9798 1.9811 416.7505 417.0882 0.0509 -1.0000 -1.0000 0251604 1581220979.80 151.4825 59.9982 32.0000 1.9789 1.9802 416.8361 417.1742 0.0509 -1.0000 -1.0000 0251730 1581220979.90 151.4581 59.9980 32.0000 1.9793 1.9806 416.8323 417.1701 0.0509 -1.0000 -1.0000 0251808 1581220980.00 151.4581 59.9980 32.0000 1.9787 1.9800 416.9871 417.3243 0.0507 -1.0000 -1.0000 0251870 1581220980.10 151.4581 59.9980 32.0000 1.9785 1.9798 417.0350 417.3735 0.0509 -1.0000 -1.0000 0251933 1581220980.20 151.4581 59.9980 32.0000 1.9790 1.9803 417.0658 417.4038 0.0508 -1.0000 -1.0000 0251995 1581220980.30 151.4581 59.9980 32.0000 1.9801 1.9814 417.0039 417.3422 0.0509 -1.0000 -1.0000 0252573 1581220980.40 151.4581 59.9980 32.0000 1.9799 1.9812 416.7844 417.1225 0.0508 -1.0000 -1.0000 0252636 1581220980.50 151.4809 59.9980 32.0000 1.9796 1.9810 416.8240 417.1617 0.0509 -1.0000 -1.0000 0252714 1581220980.60 151.4809 59.9980 32.0000 1.9794 1.9807 416.8703 417.2068 0.0507 -1.0000 -1.0000 0252776 1581220980.70 151.4809 59.9980 32.0000 1.9786 1.9799 417.0039 417.3418 0.0508 -1.0000 -1.0000 0252854 1581220980.80 151.4809 59.9980 32.0000 1.9792 1.9805 416.9316 417.2692 0.0508 -1.0000 -1.0000 0253104 1581220980.90 151.4809 59.9980 32.0000 1.9799 1.9812 416.8346 417.1736 0.0509 -1.0000 -1.0000 0253167 1581220981.00 151.4809 59.9980 32.0000 1.9793 1.9806 416.7343 417.0708 0.0507 -1.0000 -1.0000 0253245 1581220981.10 151.4809 59.9980 32.0000 1.9790 1.9804 416.8233 417.1606 0.0508 -1.0000 -1.0000 0253308 1581220981.20 151.4809 59.9980 32.0000 1.9783 1.9796 416.9752 417.3135 0.0509 -1.0000 -1.0000 0253370 1581220981.30 151.4809 59.9980 32.0000 1.9772 1.9785 417.0318 417.3698 0.0508 -1.0000 -1.0000 0253449 1581220981.40 151.4809 59.9980 32.0000 1.9782 1.9795 416.9523 417.2895 0.0508 -1.0000 -1.0000 0253511 1581220981.50 151.4809 59.9980 32.0000 1.9791 1.9804 416.9158 417.2540 0.0509 -1.0000 -1.0000 0253573 1581220981.60 151.5079 59.9980 32.0000 1.9796 1.9809 416.7460 417.0833 0.0508 -1.0000 -1.0000 0253652 1581220981.70 151.5079 59.9980 32.0000 1.9793 1.9806 416.7320 417.0700 0.0509 -1.0000 -1.0000 0253714 1581220981.80 151.5079 59.9980 32.0000 1.9792 1.9805 416.8351 417.1722 0.0508 -1.0000 -1.0000 0253761 1581220981.90 151.5079 59.9980 32.0000 1.9792 1.9806 416.9415 417.2794 0.0508 -1.0000 -1.0000 0254058 1581220982.00 151.5079 59.9980 32.0000 1.9795 1.9808 416.9430 417.2805 0.0508 -1.0000 -1.0000 0254120 1581220982.10 151.5079 59.9980 32.0000 1.9798 1.9811 416.7987 417.1355 0.0508 -1.0000 -1.0000 0254183 1581220982.20 151.4799 59.9980 32.0000 1.9788 1.9801 416.7576 417.0955 0.0508 -1.0000 -1.0000 0254261 1581220982.30 151.4750 59.9980 32.0000 1.9781 1.9794 416.9501 417.2880 0.0509 -1.0000 -1.0000 0254323 1581220982.40 151.4750 59.9980 32.0000 1.9779 1.9792 416.8787 417.2168 0.0509 -1.0000 -1.0000 0254558 1581220982.50 151.4750 59.9980 32.0000 1.9775 1.9788 416.9880 417.3260 0.0508 -1.0000 -1.0000 0254636 1581220982.60 151.4750 59.9980 32.0000 1.9795 1.9808 416.8403 417.1785 0.0509 -1.0000 -1.0000 0254698 1581220982.70 151.4750 59.9980 32.0000 1.9800 1.9813 416.8061 417.1436 0.0508 -1.0000 -1.0000 0254776 1581220982.80 151.4750 59.9980 32.0000 1.9802 1.9815 416.7476 417.0849 0.0507 -1.0000 -1.0000 0254839 1581220982.90 151.4750 59.9980 32.0000 1.9792 1.9806 416.7833 417.1200 0.0507 -1.0000 -1.0000 0255073 1581220983.00 151.4750 59.9980 32.0000 1.9789 1.9802 416.8977 417.2358 0.0509 -1.0000 -1.0000 0255151 1581220983.10 151.5449 59.9980 32.0000 1.9787 1.9800 416.8968 417.2348 0.0509 -1.0000 -1.0000 0255214 1581220983.20 151.5506 59.9980 32.0000 1.9791 1.9804 416.8168 417.1546 0.0508 -1.0000 -1.0000 0255276 1581220983.30 151.5506 59.9980 32.0000 1.9790 1.9804 416.6669 417.0042 0.0508 -1.0000 -1.0000 0255339 1581220983.40 151.5328 59.9980 32.0000 1.9785 1.9798 416.8277 417.1654 0.0508 -1.0000 -1.0000 0255527 1581220983.50 151.5328 59.9980 32.0000 1.9788 1.9801 416.9209 417.2581 0.0507 -1.0000 -1.0000 0255589 1581220983.60 151.5328 59.9980 32.0000 1.9785 1.9798 416.9236 417.2602 0.0506 -1.0000 -1.0000 0255652 1581220983.70 151.5328 59.9980 32.0000 1.9799 1.9812 416.9523 417.2889 0.0507 -1.0000 -1.0000 0255714 1581220983.80 151.5328 59.9980 32.0000 1.9788 1.9801 416.8305 417.1686 0.0509 -1.0000 -1.0000 0255777 1581220983.90 151.5458 59.9980 32.0000 1.9788 1.9801 416.7433 417.0812 0.0508 -1.0000 -1.0000 0256120 1581220984.00 151.5751 59.9980 32.0000 1.9799 1.9812 416.7467 417.0846 0.0509 -1.0000 -1.0000 0256183 1581220984.10 151.5751 59.9980 32.0000 1.9789 1.9802 416.9771 417.3146 0.0507 -1.0000 -1.0000 0256245 1581220984.20 151.5751 59.9980 32.0000 1.9783 1.9797 416.9708 417.3093 0.0509 -1.0000 -1.0000 0256323 1581220984.30 151.5751 59.9980 32.0000 1.9794 1.9808 416.8663 417.2037 0.0508 -1.0000 -1.0000 0256386 1581220984.40 151.5751 59.9980 32.0000 1.9795 1.9809 416.7371 417.0745 0.0508 -1.0000 -1.0000 0256526 1581220984.50 151.5747 59.9980 32.0000 1.9791 1.9804 416.7567 417.0950 0.0509 -1.0000 -1.0000 0256589 1581220984.60 151.5747 59.9980 32.0000 1.9788 1.9802 416.7918 417.1289 0.0508 -1.0000 -1.0000 0256651 1581220984.70 151.5747 59.9980 32.0000 1.9789 1.9802 416.8752 417.2122 0.0507 -1.0000 -1.0000 0256729 1581220984.80 151.5747 59.9980 32.0000 1.9790 1.9804 416.9016 417.2396 0.0509 -1.0000 -1.0000 0256792 1581220984.90 151.5747 59.9980 32.0000 1.9782 1.9795 416.9011 417.2382 0.0506 -1.0000 -1.0000 0256964 1581220985.00 151.5747 59.9980 32.0000 1.9787 1.9800 416.8608 417.1983 0.0508 -1.0000 -1.0000 0257042 1581220985.10 151.5747 59.9980 32.0000 1.9789 1.9803 416.6962 417.0344 0.0509 -1.0000 -1.0000 0257104 1581220985.20 151.5747 59.9980 32.0000 1.9792 1.9805 416.7721 417.1102 0.0509 -1.0000 -1.0000 0257167 1581220985.30 151.5415 59.9987 32.0000 1.9782 1.9795 416.8804 417.2177 0.0507 -1.0000 -1.0000 0257245 1581220985.40 151.5404 59.9988 32.0000 1.9783 1.9796 416.9059 417.2428 0.0507 -1.0000 -1.0000 0257776 1581220985.50 151.5404 59.9988 32.0000 1.9782 1.9795 416.9784 417.3162 0.0508 -1.0000 -1.0000 0257839 1581220985.60 151.5404 59.9988 32.0000 1.9788 1.9801 416.7993 417.1363 0.0508 -1.0000 -1.0000 0257917 1581220985.70 151.5404 59.9988 32.0000 1.9799 1.9812 416.7762 417.1138 0.0507 -1.0000 -1.0000 0257980 1581220985.80 151.5404 59.9988 32.0000 1.9793 1.9806 416.6906 417.0268 0.0506 -1.0000 -1.0000 0258042 1581220985.90 151.5404 59.9988 32.0000 1.9787 1.9800 416.8091 417.1467 0.0508 -1.0000 -1.0000 0258104 1581220986.00 151.5404 59.9988 32.0000 1.9791 1.9804 416.9580 417.2964 0.0509 -1.0000 -1.0000 0258167 1581220986.10 151.5476 59.9988 32.0000 1.9782 1.9796 416.9647 417.3038 0.0510 -1.0000 -1.0000 0258245 1581220986.20 151.5476 59.9988 32.0000 1.9792 1.9806 416.8150 417.1527 0.0508 -1.0000 -1.0000 0258308 1581220986.30 151.5476 59.9988 32.0000 1.9798 1.9811 416.7950 417.1314 0.0507 -1.0000 -1.0000 0258370 1581220986.40 151.5476 59.9988 32.0000 1.9787 1.9800 416.8177 417.1557 0.0510 -1.0000 -1.0000 0258433 1581220986.50 151.5476 59.9988 32.0000 1.9784 1.9797 416.9554 417.2926 0.0507 -1.0000 -1.0000 0258573 1581220986.60 151.5476 59.9988 32.0000 1.9785 1.9799 416.9245 417.2618 0.0508 -1.0000 -1.0000 0258636 1581220986.70 151.4782 59.9988 32.0000 1.9787 1.9800 416.8527 417.1899 0.0507 -1.0000 -1.0000 0258714 1581220986.80 151.5132 59.9988 32.0000 1.9796 1.9809 416.7600 417.0976 0.0508 -1.0000 -1.0000 0258776 1581220986.90 151.5132 59.9988 32.0000 1.9790 1.9803 416.7370 417.0750 0.0509 -1.0000 -1.0000 0258839 1581220987.00 151.5132 59.9988 32.0000 1.9788 1.9801 416.8431 417.1813 0.0509 -1.0000 -1.0000 0259073 1581220987.10 151.5132 59.9988 32.0000 1.9791 1.9804 417.0238 417.3608 0.0507 -1.0000 -1.0000 0259136 1581220987.20 151.4360 59.9988 32.0000 1.9787 1.9800 416.9145 417.2528 0.0509 -1.0000 -1.0000 0259198 1581220987.30 151.4360 59.9988 32.0000 1.9794 1.9807 416.8653 417.2035 0.0509 -1.0000 -1.0000 0259276 1581220987.40 151.4360 59.9988 32.0000 1.9793 1.9806 416.7186 417.0553 0.0507 -1.0000 -1.0000 0259339 1581220987.50 151.4360 59.9988 32.0000 1.9789 1.9802 416.7086 417.0461 0.0510 -1.0000 -1.0000 0259511 1581220987.60 151.4360 59.9988 32.0000 1.9787 1.9801 416.8972 417.2354 0.0508 -1.0000 -1.0000 0259589 1581220987.70 151.4378 59.9988 32.0000 1.9787 1.9800 417.0014 417.3386 0.0508 -1.0000 -1.0000 0259652 1581220987.80 151.4504 59.9988 32.0000 1.9787 1.9800 416.8003 417.1383 0.0509 -1.0000 -1.0000 0259714 1581220987.90 151.4504 59.9988 32.0000 1.9791 1.9804 416.8055 417.1430 0.0507 -1.0000 -1.0000 0259777 1581220988.00 151.4504 59.9988 32.0000 1.9791 1.9804 416.6937 417.0307 0.0508 -1.0000 -1.0000 0300011 1581220988.10 151.4504 59.9988 32.0000 1.9788 1.9801 416.7262 417.0641 0.0509 -1.0000 -1.0000 0300073 1581220988.20 151.4504 59.9988 32.0000 1.9787 1.9800 416.9525 417.2897 0.0507 -1.0000 -1.0000 0300136 1581220988.30 151.4504 59.9988 32.0000 1.9785 1.9798 416.9889 417.3263 0.0508 -1.0000 -1.0000 0300198 1581220988.40 151.4504 59.9988 32.0000 1.9792 1.9806 416.9345 417.2724 0.0508 -1.0000 -1.0000 0300261 1581220988.50 151.4504 59.9988 32.0000 1.9789 1.9802 416.9924 417.3300 0.0508 -1.0000 -1.0000 0300339 1581220988.60 151.4504 59.9988 32.0000 1.9794 1.9807 416.7267 417.0639 0.0508 -1.0000 -1.0000 0300839 1581220988.70 151.4504 59.9988 32.0000 1.9792 1.9805 416.8648 417.2026 0.0508 -1.0000 -1.0000 0300901 1581220988.80 151.4406 59.9988 32.0000 1.9787 1.9800 416.8612 417.1987 0.0508 -1.0000 -1.0000 0300979 1581220988.90 151.4129 59.9988 32.0000 1.9791 1.9804 416.8849 417.2220 0.0508 -1.0000 -1.0000 0301026 1581220989.00 151.4129 59.9988 32.0000 1.9792 1.9805 416.8018 417.1399 0.0509 -1.0000 -1.0000 0301104 1581220989.10 151.4129 59.9988 32.0000 1.9796 1.9809 416.8185 417.1557 0.0508 -1.0000 -1.0000 0301276 1581220989.20 151.4129 59.9988 32.0000 1.9800 1.9813 416.7460 417.0838 0.0508 -1.0000 -1.0000 0301354 1581220989.30 151.4129 59.9988 32.0000 1.9796 1.9809 416.7837 417.1206 0.0507 -1.0000 -1.0000 0301417 1581220989.40 151.4513 59.9988 32.0000 1.9789 1.9802 416.8647 417.2009 0.0507 -1.0000 -1.0000 0301495 1581220989.50 151.4513 59.9988 32.0000 1.9779 1.9792 416.9499 417.2870 0.0507 -1.0000 -1.0000 0301542 1581220989.60 151.4513 59.9988 32.0000 1.9787 1.9800 416.9738 417.3103 0.0507 -1.0000 -1.0000 0301729 1581220989.70 151.4513 59.9988 32.0000 1.9798 1.9811 416.7042 417.0416 0.0508 -1.0000 -1.0000 0301792 1581220989.80 151.4513 59.9988 32.0000 1.9796 1.9809 416.6900 417.0279 0.0509 -1.0000 -1.0000 0301854 1581220989.90 151.4661 59.9988 32.0000 1.9797 1.9810 416.8032 417.1398 0.0506 -1.0000 -1.0000 0301933 1581220990.00 151.5067 59.9983 32.0000 1.9791 1.9804 416.9256 417.2640 0.0509 -1.0000 -1.0000 0301995 1581220990.10 151.5067 59.9983 32.0000 1.9784 1.9797 416.9790 417.3173 0.0509 -1.0000 -1.0000 0302276 1581220990.20 151.5067 59.9983 32.0000 1.9791 1.9804 416.8782 417.2161 0.0509 -1.0000 -1.0000 0302339 1581220990.30 151.5067 59.9983 32.0000 1.9796 1.9809 416.7078 417.0459 0.0509 -1.0000 -1.0000 0302401 1581220990.40 151.5067 59.9983 32.0000 1.9801 1.9815 416.7115 417.0493 0.0509 -1.0000 -1.0000 0302464 1581220990.50 151.5247 59.9983 32.0000 1.9791 1.9804 416.8625 417.2006 0.0509 -1.0000 -1.0000 0302558 1581220990.60 151.5247 59.9983 32.0000 1.9789 1.9802 417.0242 417.3611 0.0507 -1.0000 -1.0000 0302792 1581220990.70 151.5247 59.9983 32.0000 1.9788 1.9801 417.0172 417.3551 0.0508 -1.0000 -1.0000 0302854 1581220990.80 151.5247 59.9983 32.0000 1.9787 1.9800 416.8125 417.1500 0.0508 -1.0000 -1.0000 0302917 1581220990.90 151.5247 59.9983 32.0000 1.9789 1.9802 416.7380 417.0751 0.0508 -1.0000 -1.0000 0302995 1581220991.00 151.5827 59.9983 32.0000 1.9786 1.9799 416.7351 417.0732 0.0509 -1.0000 -1.0000 0303073 1581220991.10 151.5892 59.9983 32.0000 1.9786 1.9799 416.9063 417.2437 0.0508 -1.0000 -1.0000 0303245 1581220991.20 151.5892 59.9983 32.0000 1.9785 1.9799 416.9363 417.2738 0.0508 -1.0000 -1.0000 0303308 1581220991.30 151.5892 59.9983 32.0000 1.9794 1.9807 416.9323 417.2705 0.0510 -1.0000 -1.0000 0303386 1581220991.40 151.5892 59.9983 32.0000 1.9792 1.9805 416.8729 417.2097 0.0506 -1.0000 -1.0000 0303449 1581220991.50 151.5892 59.9983 32.0000 1.9789 1.9802 416.6415 416.9797 0.0510 -1.0000 -1.0000 0303527 1581220991.60 151.5892 59.9983 32.0000 1.9785 1.9798 416.7917 417.1303 0.0509 -1.0000 -1.0000 0303636 1581220991.70 151.5892 59.9983 32.0000 1.9783 1.9797 416.8565 417.1943 0.0509 -1.0000 -1.0000 0303698 1581220991.80 151.5892 59.9983 32.0000 1.9788 1.9801 416.9499 417.2885 0.0509 -1.0000 -1.0000 0303761 1581220991.90 151.5892 59.9983 32.0000 1.9787 1.9800 416.8944 417.2326 0.0509 -1.0000 -1.0000 0303839 1581220992.00 151.5892 59.9983 32.0000 1.9797 1.9811 416.7938 417.1315 0.0508 -1.0000 -1.0000 0303901 1581220992.10 151.5688 59.9983 32.0000 1.9793 1.9806 416.6796 417.0165 0.0507 -1.0000 -1.0000 0303964 1581220992.20 151.5688 59.9983 32.0000 1.9795 1.9808 416.7092 417.0470 0.0510 -1.0000 -1.0000 0304839 1581220992.30 151.5688 59.9983 32.0000 1.9778 1.9792 416.8804 417.2186 0.0509 -1.0000 -1.0000 0304901 1581220992.40 151.5688 59.9983 32.0000 1.9783 1.9796 416.9192 417.2567 0.0508 -1.0000 -1.0000 0304964 1581220992.50 151.5688 59.9983 32.0000 1.9792 1.9805 416.8970 417.2346 0.0508 -1.0000 -1.0000 0305042 1581220992.60 151.5605 59.9983 32.0000 1.9798 1.9811 416.7493 417.0875 0.0509 -1.0000 -1.0000 0305104 1581220992.70 151.5424 59.9983 32.0000 1.9793 1.9806 416.7674 417.1060 0.0510 -1.0000 -1.0000 0305183 1581220992.80 151.5424 59.9983 32.0000 1.9789 1.9802 416.8420 417.1803 0.0509 -1.0000 -1.0000 0305245 1581220992.90 151.5424 59.9983 32.0000 1.9782 1.9796 416.9392 417.2776 0.0509 -1.0000 -1.0000 0305308 1581220993.00 151.5424 59.9983 32.0000 1.9789 1.9802 416.9600 417.2983 0.0509 -1.0000 -1.0000 0305370 1581220993.10 151.5424 59.9983 32.0000 1.9775 1.9788 416.6931 417.0309 0.0509 -1.0000 -1.0000 0305433 1581220993.20 151.5351 59.9983 32.0000 1.9793 1.9806 416.7218 417.0602 0.0509 -1.0000 -1.0000 0305495 1581220993.30 151.5351 59.9983 32.0000 1.9791 1.9804 416.7572 417.0941 0.0508 -1.0000 -1.0000 0305573 1581220993.40 151.5407 59.9983 32.0000 1.9773 1.9786 416.9581 417.2953 0.0506 -1.0000 -1.0000 0305636 1581220993.50 151.5539 59.9983 32.0000 1.9781 1.9794 416.9878 417.3256 0.0509 -1.0000 -1.0000 0305698 1581220993.60 151.5539 59.9983 32.0000 1.9781 1.9794 417.0161 417.3540 0.0508 -1.0000 -1.0000 0305777 1581220993.70 151.4711 59.9983 32.0000 1.9786 1.9799 416.8881 417.2250 0.0507 -1.0000 -1.0000 0305995 1581220993.80 151.4587 59.9983 32.0000 1.9790 1.9803 416.6797 417.0161 0.0507 -1.0000 -1.0000 0306058 1581220993.90 151.4587 59.9983 32.0000 1.9791 1.9804 416.7642 417.1016 0.0508 -1.0000 -1.0000 0306136 1581220994.00 151.4587 59.9983 32.0000 1.9784 1.9797 416.9172 417.2545 0.0508 -1.0000 -1.0000 0306198 1581220994.10 151.4587 59.9983 32.0000 1.9781 1.9794 416.9854 417.3233 0.0508 -1.0000 -1.0000 0306261 1581220994.20 151.4587 59.9983 32.0000 1.9789 1.9802 416.7129 417.0500 0.0508 -1.0000 -1.0000 0306526 1581220994.30 151.4587 59.9983 32.0000 1.9791 1.9804 416.7121 417.0500 0.0509 -1.0000 -1.0000 0306589 1581220994.40 151.4587 59.9983 32.0000 1.9791 1.9804 416.6789 417.0161 0.0508 -1.0000 -1.0000 0306651 1581220994.50 151.4587 59.9983 32.0000 1.9781 1.9794 416.7782 417.1159 0.0508 -1.0000 -1.0000 0306714 1581220994.60 151.4587 59.9983 32.0000 1.9787 1.9800 416.9110 417.2489 0.0509 -1.0000 -1.0000 0306776 1581220994.70 151.4587 59.9983 32.0000 1.9785 1.9799 416.8738 417.2111 0.0508 -1.0000 -1.0000 0307042 1581220994.80 151.4833 59.9983 32.0000 1.9787 1.9800 416.8602 417.1981 0.0509 -1.0000 -1.0000 0307104 1581220994.90 151.4833 59.9983 32.0000 1.9791 1.9804 416.7650 417.1029 0.0509 -1.0000 -1.0000 0307167 1581220995.00 151.4833 59.9983 32.0000 1.9787 1.9801 416.7073 417.0455 0.0509 -1.0000 -1.0000 0307245 1581220995.10 151.4833 59.9983 32.0000 1.9790 1.9804 416.8084 417.1459 0.0509 -1.0000 -1.0000 0307308 1581220995.20 151.4833 59.9983 32.0000 1.9789 1.9802 416.9855 417.3236 0.0508 -1.0000 -1.0000 0307370 1581220995.30 151.4843 59.9983 32.0000 1.9782 1.9795 416.8079 417.1457 0.0509 -1.0000 -1.0000 0307449 1581220995.40 151.4926 59.9983 32.0000 1.9795 1.9808 416.6810 417.0185 0.0508 -1.0000 -1.0000 0307495 1581220995.50 151.4926 59.9983 32.0000 1.9793 1.9806 416.7908 417.1282 0.0509 -1.0000 -1.0000 0307558 1581220995.60 151.4926 59.9983 32.0000 1.9786 1.9799 416.8552 417.1940 0.0510 -1.0000 -1.0000 0307636 1581220995.70 151.4926 59.9983 32.0000 1.9781 1.9794 416.9110 417.2477 0.0506 -1.0000 -1.0000 0307698 1581220995.80 151.4926 59.9983 32.0000 1.9778 1.9791 416.9866 417.3231 0.0507 -1.0000 -1.0000 0308386 1581220995.90 151.4200 59.9983 32.0000 1.9787 1.9800 416.9204 417.2581 0.0508 -1.0000 -1.0000 0308464 1581220996.00 151.4200 59.9983 32.0000 1.9792 1.9805 416.8151 417.1517 0.0507 -1.0000 -1.0000 0308526 1581220996.10 151.4200 59.9983 32.0000 1.9791 1.9804 416.7240 417.0616 0.0508 -1.0000 -1.0000 0308589 1581220996.20 151.4200 59.9983 32.0000 1.9785 1.9798 416.7617 417.0990 0.0508 -1.0000 -1.0000 0308698 1581220996.30 151.4200 59.9983 32.0000 1.9786 1.9800 416.9362 417.2744 0.0509 -1.0000 -1.0000 0308761 1581220996.40 151.4258 59.9983 32.0000 1.9786 1.9799 416.8207 417.1590 0.0509 -1.0000 -1.0000 0308823 1581220996.50 151.4325 59.9983 32.0000 1.9789 1.9802 416.6819 417.0193 0.0508 -1.0000 -1.0000 0308901 1581220996.60 151.4325 59.9983 32.0000 1.9800 1.9813 416.7288 417.0668 0.0508 -1.0000 -1.0000 0308964 1581220996.70 151.4325 59.9983 32.0000 1.9788 1.9801 416.7470 417.0842 0.0508 -1.0000 -1.0000 0309026 1581220996.80 151.4325 59.9983 32.0000 1.9788 1.9801 416.9406 417.2783 0.0508 -1.0000 -1.0000 0309089 1581220996.90 151.4325 59.9983 32.0000 1.9792 1.9805 417.0014 417.3398 0.0510 -1.0000 -1.0000 0309151 1581220997.00 151.4727 59.9983 32.0000 1.9787 1.9801 416.9442 417.2826 0.0509 -1.0000 -1.0000 0309229 1581220997.10 151.4727 59.9983 32.0000 1.9794 1.9808 416.8735 417.2122 0.0510 -1.0000 -1.0000 0309292 1581220997.20 151.4727 59.9983 32.0000 1.9794 1.9807 416.7169 417.0549 0.0509 -1.0000 -1.0000 0309354 1581220997.30 151.4727 59.9983 32.0000 1.9795 1.9808 416.6628 416.9996 0.0507 -1.0000 -1.0000 0309433 1581220997.40 151.4727 59.9983 32.0000 1.9790 1.9803 416.7519 417.0894 0.0508 -1.0000 -1.0000 0309495 1581220997.50 151.4727 59.9983 32.0000 1.9783 1.9797 416.8947 417.2318 0.0507 -1.0000 -1.0000 0309558 1581220997.60 151.4763 59.9983 32.0000 1.9799 1.9812 416.8321 417.1699 0.0509 -1.0000 -1.0000 0309620 1581220997.70 151.4933 59.9983 32.0000 1.9792 1.9805 416.7873 417.1252 0.0509 -1.0000 -1.0000 0309683 1581220997.80 151.4933 59.9983 32.0000 1.9794 1.9807 416.7012 417.0388 0.0508 -1.0000 -1.0000 0310089 1581220997.90 151.4933 59.9983 32.0000 1.9792 1.9805 416.7855 417.1228 0.0508 -1.0000 -1.0000 0310167 1581220998.00 151.4933 59.9983 32.0000 1.9787 1.9800 417.0076 417.3457 0.0508 -1.0000 -1.0000 0310230 1581220998.10 151.4933 59.9983 32.0000 1.9792 1.9805 416.9532 417.2902 0.0507 -1.0000 -1.0000 0310308 1581220998.20 151.5586 59.9983 32.0000 1.9802 1.9815 416.9937 417.3308 0.0507 -1.0000 -1.0000 0310370 1581220998.30 151.5586 59.9983 32.0000 1.9802 1.9815 416.7455 417.0823 0.0507 -1.0000 -1.0000 0310448 1581220998.40 151.5586 59.9983 32.0000 1.9792 1.9805 416.6996 417.0362 0.0507 -1.0000 -1.0000 0310573 1581220998.50 151.5586 59.9983 32.0000 1.9793 1.9806 416.7546 417.0926 0.0509 -1.0000 -1.0000 0310651 1581220998.60 151.5586 59.9983 32.0000 1.9789 1.9802 416.8417 417.1797 0.0509 -1.0000 -1.0000 0310714 1581220998.70 151.5514 59.9983 32.0000 1.9793 1.9807 416.8430 417.1807 0.0509 -1.0000 -1.0000 0310776 1581220998.80 151.5368 59.9983 32.0000 1.9795 1.9808 416.6911 417.0296 0.0510 -1.0000 -1.0000 0310839 1581220998.90 151.5368 59.9983 32.0000 1.9794 1.9807 416.7493 417.0871 0.0509 -1.0000 -1.0000 0311073 1581220999.00 151.5368 59.9983 32.0000 1.9789 1.9803 416.7605 417.0978 0.0507 -1.0000 -1.0000 0311151 1581220999.10 151.5368 59.9983 32.0000 1.9784 1.9797 416.9315 417.2687 0.0508 -1.0000 -1.0000 0311214 1581220999.20 151.5368 59.9983 32.0000 1.9782 1.9795 416.8970 417.2334 0.0507 -1.0000 -1.0000 0311276 1581220999.30 151.5529 59.9983 32.0000 1.9779 1.9792 416.9152 417.2531 0.0508 -1.0000 -1.0000 0311354 1581220999.40 151.5529 59.9983 32.0000 1.9791 1.9804 416.7609 417.0986 0.0509 -1.0000 -1.0000 0311620 1581220999.50 151.5529 59.9983 32.0000 1.9789 1.9802 416.6966 417.0347 0.0508 -1.0000 -1.0000 0311683 1581220999.60 151.5529 59.9983 32.0000 1.9790 1.9803 416.7384 417.0758 0.0508 -1.0000 -1.0000 0311745 1581220999.70 151.5529 59.9983 32.0000 1.9793 1.9806 416.7850 417.1235 0.0509 -1.0000 -1.0000 0311808 1581220999.80 151.5273 59.9975 32.0000 1.9780 1.9793 416.8886 417.2260 0.0508 -1.0000 -1.0000 0311870 1581220999.90 151.5132 59.9971 32.0000 1.9782 1.9795 416.8485 417.1860 0.0508 -1.0000 -1.0000 0312120 1581221000.00 151.5132 59.9971 32.0000 1.9787 1.9800 416.7327 417.0704 0.0508 -1.0000 -1.0000 0312183 1581221000.10 151.5132 59.9971 32.0000 1.9785 1.9799 416.7148 417.0520 0.0507 -1.0000 -1.0000 0312245 1581221000.20 151.5132 59.9971 32.0000 1.9784 1.9797 416.8411 417.1786 0.0509 -1.0000 -1.0000 0312323 1581221000.30 151.5132 59.9971 32.0000 1.9783 1.9796 416.9053 417.2430 0.0509 -1.0000 -1.0000 0312386 1581221000.40 151.4598 59.9971 32.0000 1.9778 1.9791 416.9078 417.2460 0.0509 -1.0000 -1.0000 0313073 1581221000.50 151.4581 59.9971 32.0000 1.9791 1.9805 416.7807 417.1189 0.0509 -1.0000 -1.0000 0313136 1581221000.60 151.4581 59.9971 32.0000 1.9795 1.9808 416.6936 417.0306 0.0508 -1.0000 -1.0000 0313214 1581221000.70 151.4581 59.9971 32.0000 1.9795 1.9808 416.8389 417.1766 0.0508 -1.0000 -1.0000 0313292 1581221000.80 151.4581 59.9971 32.0000 1.9779 1.9792 416.9237 417.2610 0.0508 -1.0000 -1.0000 0313354 1581221000.90 151.4581 59.9971 32.0000 1.9777 1.9791 416.7696 417.1059 0.0506 -1.0000 -1.0000 0313417 1581221001.00 151.4454 59.9971 32.0000 1.9794 1.9807 416.6998 417.0370 0.0509 -1.0000 -1.0000 0313480 1581221001.10 151.4454 59.9971 32.0000 1.9789 1.9802 416.6913 417.0298 0.0509 -1.0000 -1.0000 0313542 1581221001.20 151.4454 59.9971 32.0000 1.9783 1.9796 416.8281 417.1648 0.0506 -1.0000 -1.0000 0313604 1581221001.30 151.4454 59.9971 32.0000 1.9784 1.9797 417.0109 417.3486 0.0508 -1.0000 -1.0000 0313683 1581221001.40 151.4454 59.9971 32.0000 1.9785 1.9799 416.9614 417.2987 0.0507 -1.0000 -1.0000 0313745 1581221001.50 151.4356 59.9971 32.0000 1.9788 1.9801 416.8593 417.1970 0.0508 -1.0000 -1.0000 0313854 1581221001.60 151.4356 59.9971 32.0000 1.9795 1.9808 416.7515 417.0885 0.0508 -1.0000 -1.0000 0313933 1581221001.70 151.4356 59.9971 32.0000 1.9789 1.9803 416.7622 417.0998 0.0508 -1.0000 -1.0000 0313995 1581221001.80 151.4356 59.9971 32.0000 1.9790 1.9803 416.8638 417.2018 0.0509 -1.0000 -1.0000 0314058 1581221001.90 151.4356 59.9971 32.0000 1.9785 1.9799 416.9360 417.2738 0.0508 -1.0000 -1.0000 0314120 1581221002.00 151.4377 59.9971 32.0000 1.9788 1.9801 416.8112 417.1485 0.0508 -1.0000 -1.0000 0314401 1581221002.10 151.4508 59.9971 32.0000 1.9793 1.9806 416.7759 417.1134 0.0509 -1.0000 -1.0000 0314464 1581221002.20 151.4508 59.9971 32.0000 1.9787 1.9801 416.8825 417.2198 0.0507 -1.0000 -1.0000 0314542 1581221002.30 151.4508 59.9971 32.0000 1.9783 1.9797 416.9400 417.2771 0.0508 -1.0000 -1.0000 0314604 1581221002.40 151.4508 59.9971 32.0000 1.9794 1.9808 416.9374 417.2750 0.0508 -1.0000 -1.0000 0314667 1581221002.50 151.4508 59.9971 32.0000 1.9794 1.9807 416.8721 417.2110 0.0510 -1.0000 -1.0000 0314729 1581221002.60 151.4508 59.9971 32.0000 1.9799 1.9812 416.7397 417.0774 0.0508 -1.0000 -1.0000 0314792 1581221002.70 151.4508 59.9971 32.0000 1.9796 1.9809 416.7720 417.1086 0.0506 -1.0000 -1.0000 0314870 1581221002.80 151.4508 59.9971 32.0000 1.9798 1.9811 416.9561 417.2939 0.0508 -1.0000 -1.0000 0314933 1581221002.90 151.4508 59.9971 32.0000 1.9784 1.9797 417.0011 417.3390 0.0509 -1.0000 -1.0000 0314995 1581221003.00 151.4508 59.9971 32.0000 1.9786 1.9799 416.9541 417.2918 0.0508 -1.0000 -1.0000 0315073 1581221003.10 151.4620 59.9971 32.0000 1.9786 1.9800 416.9146 417.2521 0.0508 -1.0000 -1.0000 0315136 1581221003.20 151.4731 59.9971 32.0000 1.9793 1.9806 416.7861 417.1234 0.0507 -1.0000 -1.0000 0315214 1581221003.30 151.4731 59.9971 32.0000 1.9790 1.9804 416.8226 417.1599 0.0509 -1.0000 -1.0000 0315292 1581221003.40 151.4731 59.9971 32.0000 1.9782 1.9795 416.8509 417.1884 0.0508 -1.0000 -1.0000 0315354 1581221003.50 151.4731 59.9971 32.0000 1.9785 1.9799 416.9427 417.2804 0.0508 -1.0000 -1.0000 0315573 1581221003.60 151.4731 59.9971 32.0000 1.9789 1.9803 416.8015 417.1391 0.0509 -1.0000 -1.0000 0315651 1581221003.70 151.4762 59.9971 32.0000 1.9792 1.9806 416.6798 417.0172 0.0508 -1.0000 -1.0000 0315714 1581221003.80 151.4762 59.9971 32.0000 1.9790 1.9803 416.7262 417.0633 0.0507 -1.0000 -1.0000 0315777 1581221003.90 151.4762 59.9971 32.0000 1.9788 1.9801 416.8126 417.1496 0.0508 -1.0000 -1.0000 0315839 1581221004.00 151.4762 59.9971 32.0000 1.9787 1.9800 417.0375 417.3760 0.0509 -1.0000 -1.0000 0316386 1581221004.10 151.4762 59.9971 32.0000 1.9781 1.9795 416.9388 417.2770 0.0509 -1.0000 -1.0000 0316448 1581221004.20 151.4813 59.9971 32.0000 1.9787 1.9800 417.0003 417.3381 0.0508 -1.0000 -1.0000 0316526 1581221004.30 151.5404 59.9971 32.0000 1.9790 1.9803 416.7280 417.0656 0.0508 -1.0000 -1.0000 0316589 1581221004.40 151.5404 59.9971 32.0000 1.9790 1.9803 416.8142 417.1510 0.0507 -1.0000 -1.0000 0316651 1581221004.50 151.5404 59.9971 32.0000 1.9783 1.9797 416.9360 417.2733 0.0508 -1.0000 -1.0000 0316729 1581221004.60 151.5404 59.9971 32.0000 1.9785 1.9799 417.0034 417.3408 0.0508 -1.0000 -1.0000 0316854 1581221004.70 151.5404 59.9971 32.0000 1.9793 1.9807 416.7670 417.1045 0.0508 -1.0000 -1.0000 0316933 1581221004.80 151.5162 59.9976 32.0000 1.9789 1.9802 416.6741 417.0118 0.0509 -1.0000 -1.0000 0316995 1581221004.90 151.5162 59.9976 32.0000 1.9791 1.9804 416.7419 417.0794 0.0508 -1.0000 -1.0000 0317073 1581221005.00 151.5162 59.9976 32.0000 1.9774 1.9788 416.8093 417.1466 0.0508 -1.0000 -1.0000 0317167 1581221005.10 151.5162 59.9976 32.0000 1.9780 1.9793 416.8732 417.2108 0.0508 -1.0000 -1.0000 0317339 1581221005.20 151.5162 59.9976 32.0000 1.9777 1.9791 416.9593 417.2975 0.0509 -1.0000 -1.0000 0317401 1581221005.30 151.5319 59.9976 32.0000 1.9778 1.9792 416.8743 417.2117 0.0507 -1.0000 -1.0000 0317480 1581221005.40 151.5319 59.9976 32.0000 1.9785 1.9798 416.7119 417.0486 0.0507 -1.0000 -1.0000 0317542 1581221005.50 151.5319 59.9976 32.0000 1.9793 1.9806 416.7307 417.0676 0.0508 -1.0000 -1.0000 0317604 1581221005.60 151.5319 59.9976 32.0000 1.9782 1.9795 416.8111 417.1485 0.0508 -1.0000 -1.0000 0317839 1581221005.70 151.5319 59.9976 32.0000 1.9783 1.9796 416.8828 417.2205 0.0509 -1.0000 -1.0000 0317901 1581221005.80 151.5319 59.9976 32.0000 1.9785 1.9799 416.8776 417.2159 0.0508 -1.0000 -1.0000 0317964 1581221005.90 151.4345 59.9976 32.0000 1.9792 1.9805 416.7458 417.0827 0.0507 -1.0000 -1.0000 0318042 1581221006.00 151.4345 59.9976 32.0000 1.9786 1.9799 416.6813 417.0175 0.0506 -1.0000 -1.0000 0318104 1581221006.10 151.4345 59.9976 32.0000 1.9787 1.9800 416.8094 417.1468 0.0508 -1.0000 -1.0000 0318277 1581221006.20 151.4345 59.9976 32.0000 1.9775 1.9789 416.9073 417.2446 0.0507 -1.0000 -1.0000 0318354 1581221006.30 151.4345 59.9976 32.0000 1.9785 1.9798 416.9863 417.3239 0.0508 -1.0000 -1.0000 0318417 1581221006.40 151.4537 59.9976 32.0000 1.9784 1.9797 416.9203 417.2568 0.0507 -1.0000 -1.0000 0318479 1581221006.50 151.4818 59.9976 32.0000 1.9790 1.9803 416.6196 416.9569 0.0508 -1.0000 -1.0000 0318558 1581221006.60 151.4818 59.9976 32.0000 1.9788 1.9802 416.6422 416.9802 0.0509 -1.0000 -1.0000 0318839 1581221006.70 151.4818 59.9976 32.0000 1.9782 1.9795 416.8322 417.1696 0.0508 -1.0000 -1.0000 0318901 1581221006.80 151.4818 59.9976 32.0000 1.9783 1.9797 416.9183 417.2564 0.0509 -1.0000 -1.0000 0318964 1581221006.90 151.4818 59.9976 32.0000 1.9782 1.9795 416.8496 417.1876 0.0509 -1.0000 -1.0000 0319026 1581221007.00 151.4886 59.9976 32.0000 1.9793 1.9806 416.7227 417.0604 0.0508 -1.0000 -1.0000 0319104 1581221007.10 151.4886 59.9976 32.0000 1.9795 1.9808 416.6973 417.0338 0.0507 -1.0000 -1.0000 0319527 1581221007.20 151.4886 59.9976 32.0000 1.9786 1.9799 416.6694 417.0060 0.0507 -1.0000 -1.0000 0319604 1581221007.30 151.4886 59.9976 32.0000 1.9790 1.9803 416.9421 417.2795 0.0508 -1.0000 -1.0000 0319667 1581221007.40 151.4886 59.9976 32.0000 1.9790 1.9803 416.9743 417.3116 0.0508 -1.0000 -1.0000 0319730 1581221007.50 151.4216 59.9976 32.0000 1.9790 1.9803 416.9182 417.2557 0.0508 -1.0000 -1.0000 0319792 1581221007.60 151.4216 59.9976 32.0000 1.9783 1.9796 416.8414 417.1785 0.0508 -1.0000 -1.0000 0319886 1581221007.70 151.4216 59.9976 32.0000 1.9783 1.9797 416.7778 417.1147 0.0506 -1.0000 -1.0000 0319949 1581221007.80 151.4216 59.9976 32.0000 1.9783 1.9796 416.8648 417.2014 0.0507 -1.0000 -1.0000 0320011 1581221007.90 151.4216 59.9976 32.0000 1.9790 1.9803 416.9325 417.2691 0.0506 -1.0000 -1.0000 0320089 1581221008.00 151.4216 59.9976 32.0000 1.9781 1.9794 416.9724 417.3088 0.0507 -1.0000 -1.0000 0320136 1581221008.10 151.4380 59.9976 32.0000 1.9793 1.9806 416.7977 417.1347 0.0507 -1.0000 -1.0000 0320448 1581221008.20 151.4380 59.9976 32.0000 1.9792 1.9805 416.7075 417.0446 0.0508 -1.0000 -1.0000 0320511 1581221008.30 151.4380 59.9976 32.0000 1.9795 1.9808 416.7738 417.1108 0.0507 -1.0000 -1.0000 0320573 1581221008.40 151.4380 59.9976 32.0000 1.9795 1.9808 416.7059 417.0430 0.0507 -1.0000 -1.0000 0320636 1581221008.50 151.4380 59.9976 32.0000 1.9784 1.9797 416.9165 417.2535 0.0507 -1.0000 -1.0000 0320714 1581221008.60 151.4391 59.9976 32.0000 1.9787 1.9800 416.8810 417.2186 0.0508 -1.0000 -1.0000 0320776 1581221008.70 151.4413 59.9976 32.0000 1.9786 1.9799 416.9651 417.3028 0.0508 -1.0000 -1.0000 0320886 1581221008.80 151.4413 59.9976 32.0000 1.9797 1.9810 416.7676 417.1048 0.0508 -1.0000 -1.0000 0320948 1581221008.90 151.4413 59.9976 32.0000 1.9785 1.9798 416.7321 417.0689 0.0507 -1.0000 -1.0000 0321011 1581221009.00 151.4413 59.9976 32.0000 1.9789 1.9802 416.8643 417.2018 0.0508 -1.0000 -1.0000 0321089 1581221009.10 151.4413 59.9976 32.0000 1.9788 1.9802 416.9008 417.2380 0.0507 -1.0000 -1.0000 0321151 1581221009.20 151.4644 59.9976 32.0000 1.9791 1.9805 416.8377 417.1742 0.0506 -1.0000 -1.0000 0321214 1581221009.30 151.4662 59.9976 32.0000 1.9795 1.9808 416.8505 417.1874 0.0507 -1.0000 -1.0000 0321292 1581221009.40 151.4662 59.9976 32.0000 1.9798 1.9811 416.6662 417.0026 0.0507 -1.0000 -1.0000 0321354 1581221009.50 151.4662 59.9976 32.0000 1.9789 1.9802 416.8018 417.1394 0.0509 -1.0000 -1.0000 0321417 1581221009.60 151.4662 59.9976 32.0000 1.9787 1.9800 416.9018 417.2386 0.0507 -1.0000 -1.0000 0321480 1581221009.70 151.4700 59.9976 32.0000 1.9791 1.9804 416.9907 417.3278 0.0508 -1.0000 -1.0000 0321854 1581221009.80 151.5626 59.9983 32.0000 1.9786 1.9799 416.9053 417.2432 0.0509 -1.0000 -1.0000 0321917 1581221009.90 151.5626 59.9983 32.0000 1.9793 1.9806 416.6842 417.0217 0.0508 -1.0000 -1.0000 0321980 1581221010.00 151.5626 59.9983 32.0000 1.9796 1.9809 416.6811 417.0178 0.0507 -1.0000 -1.0000 0322042 1581221010.10 151.5626 59.9983 32.0000 1.9790 1.9803 416.8119 417.1489 0.0507 -1.0000 -1.0000 0322104 1581221010.20 151.5626 59.9983 32.0000 1.9786 1.9799 416.9273 417.2643 0.0507 -1.0000 -1.0000 0322354 1581221010.30 151.5315 59.9983 32.0000 1.9793 1.9806 416.8535 417.1908 0.0508 -1.0000 -1.0000 0322417 1581221010.40 151.5054 59.9983 32.0000 1.9787 1.9800 416.8053 417.1427 0.0508 -1.0000 -1.0000 0322479 1581221010.50 151.5054 59.9983 32.0000 1.9791 1.9804 416.6835 417.0203 0.0507 -1.0000 -1.0000 0322558 1581221010.60 151.5054 59.9983 32.0000 1.9788 1.9801 416.7670 417.1036 0.0507 -1.0000 -1.0000 0322620 1581221010.70 151.5054 59.9983 32.0000 1.9784 1.9798 416.9433 417.2809 0.0508 -1.0000 -1.0000 0322870 1581221010.80 151.5054 59.9983 32.0000 1.9780 1.9793 416.9143 417.2512 0.0507 -1.0000 -1.0000 0322933 1581221010.90 151.4832 59.9983 32.0000 1.9782 1.9795 416.8974 417.2352 0.0509 -1.0000 -1.0000 0322995 1581221011.00 151.4832 59.9983 32.0000 1.9789 1.9802 416.8179 417.1551 0.0507 -1.0000 -1.0000 0323073 1581221011.10 151.4832 59.9983 32.0000 1.9780 1.9793 416.8617 417.1991 0.0508 -1.0000 -1.0000 0323136 1581221011.20 151.4832 59.9983 32.0000 1.9787 1.9800 416.9603 417.2984 0.0508 -1.0000 -1.0000 0323354 1581221011.30 151.4832 59.9983 32.0000 1.9793 1.9806 416.9341 417.2709 0.0507 -1.0000 -1.0000 0323433 1581221011.40 151.4175 59.9983 32.0000 1.9797 1.9810 416.7877 417.1254 0.0508 -1.0000 -1.0000 0323495 1581221011.50 151.4050 59.9983 32.0000 1.9798 1.9811 416.6948 417.0325 0.0509 -1.0000 -1.0000 0323558 1581221011.60 151.4050 59.9983 32.0000 1.9794 1.9807 416.7950 417.1324 0.0508 -1.0000 -1.0000 0323636 1581221011.70 151.4050 59.9983 32.0000 1.9788 1.9801 416.8483 417.1851 0.0507 -1.0000 -1.0000 0323886 1581221011.80 151.4050 59.9983 32.0000 1.9786 1.9799 416.9298 417.2667 0.0507 -1.0000 -1.0000 0323949 1581221011.90 151.4050 59.9983 32.0000 1.9785 1.9798 416.8859 417.2235 0.0508 -1.0000 -1.0000 0324027 1581221012.00 151.4447 59.9983 32.0000 1.9787 1.9800 416.8016 417.1390 0.0508 -1.0000 -1.0000 0324089 1581221012.10 151.4447 59.9983 32.0000 1.9789 1.9803 416.9029 417.2405 0.0508 -1.0000 -1.0000 0324151 1581221012.20 151.4447 59.9983 32.0000 1.9779 1.9792 416.9648 417.3025 0.0508 -1.0000 -1.0000 0324589 1581221012.30 151.4447 59.9983 32.0000 1.9776 1.9789 416.9629 417.3005 0.0508 -1.0000 -1.0000 0324651 1581221012.40 151.4447 59.9983 32.0000 1.9792 1.9805 416.8156 417.1528 0.0507 -1.0000 -1.0000 0324714 1581221012.50 151.4447 59.9983 32.0000 1.9799 1.9812 416.7921 417.1284 0.0506 -1.0000 -1.0000 0324792 1581221012.60 151.5284 59.9983 32.0000 1.9789 1.9803 416.6640 417.0008 0.0508 -1.0000 -1.0000 0324854 1581221012.70 151.5284 59.9983 32.0000 1.9783 1.9796 416.8555 417.1923 0.0507 -1.0000 -1.0000 0325089 1581221012.80 151.5284 59.9983 32.0000 1.9773 1.9786 416.9746 417.3120 0.0508 -1.0000 -1.0000 0325151 1581221012.90 151.5284 59.9983 32.0000 1.9788 1.9801 416.9634 417.3010 0.0508 -1.0000 -1.0000 0325214 1581221013.00 151.5284 59.9983 32.0000 1.9790 1.9803 416.8147 417.1522 0.0508 -1.0000 -1.0000 0325292 1581221013.10 151.5252 59.9983 32.0000 1.9793 1.9806 416.7931 417.1300 0.0507 -1.0000 -1.0000 0325354 1581221013.20 151.5232 59.9983 32.0000 1.9786 1.9799 416.8178 417.1550 0.0508 -1.0000 -1.0000 0325589 1581221013.30 151.5232 59.9983 32.0000 1.9783 1.9796 416.9380 417.2756 0.0508 -1.0000 -1.0000 0325667 1581221013.40 151.5232 59.9983 32.0000 1.9774 1.9787 416.9382 417.2756 0.0508 -1.0000 -1.0000 0325730 1581221013.50 151.5232 59.9983 32.0000 1.9778 1.9791 416.8367 417.1746 0.0509 -1.0000 -1.0000 0325792 1581221013.60 151.5232 59.9983 32.0000 1.9787 1.9800 416.7150 417.0517 0.0507 -1.0000 -1.0000 0325854 1581221013.70 151.5055 59.9983 32.0000 1.9792 1.9805 416.7274 417.0648 0.0507 -1.0000 -1.0000 0325917 1581221013.80 151.5055 59.9983 32.0000 1.9777 1.9790 417.0186 417.3552 0.0507 -1.0000 -1.0000 0325995 1581221013.90 151.5055 59.9983 32.0000 1.9779 1.9792 416.9857 417.3230 0.0508 -1.0000 -1.0000 0326073 1581221014.00 151.5055 59.9983 32.0000 1.9780 1.9794 416.7331 417.0710 0.0509 -1.0000 -1.0000 0326136 1581221014.10 151.5055 59.9983 32.0000 1.9788 1.9801 416.7155 417.0534 0.0509 -1.0000 -1.0000 0326198 1581221014.20 151.3915 59.9983 32.0000 1.9791 1.9804 416.7660 417.1036 0.0508 -1.0000 -1.0000 0326276 1581221014.30 151.3837 59.9983 32.0000 1.9784 1.9797 416.8196 417.1571 0.0508 -1.0000 -1.0000 0326558 1581221014.40 151.3837 59.9983 32.0000 1.9786 1.9800 416.8209 417.1582 0.0507 -1.0000 -1.0000 0326620 1581221014.50 151.3837 59.9983 32.0000 1.9792 1.9805 416.6986 417.0351 0.0506 -1.0000 -1.0000 0326683 1581221014.60 151.3837 59.9983 32.0000 1.9791 1.9804 416.7057 417.0419 0.0506 -1.0000 -1.0000 0326745 1581221014.70 151.3837 59.9983 32.0000 1.9778 1.9791 416.8790 417.2153 0.0507 -1.0000 -1.0000 0326823 1581221014.80 151.4087 59.9973 32.0000 1.9784 1.9797 417.0309 417.3691 0.0509 -1.0000 -1.0000 0327229 1581221014.90 151.4087 59.9973 32.0000 1.9785 1.9798 417.0216 417.3601 0.0509 -1.0000 -1.0000 0327292 1581221015.00 151.4087 59.9973 32.0000 1.9790 1.9803 416.8686 417.2061 0.0508 -1.0000 -1.0000 0327370 1581221015.10 151.4087 59.9973 32.0000 1.9787 1.9800 416.7655 417.1041 0.0510 -1.0000 -1.0000 0327417 1581221015.20 151.4087 59.9973 32.0000 1.9785 1.9798 416.8622 417.1992 0.0507 -1.0000 -1.0000 0327495 1581221015.30 151.4087 59.9973 32.0000 1.9778 1.9791 416.9345 417.2723 0.0509 -1.0000 -1.0000 0327792 1581221015.40 151.5031 59.9973 32.0000 1.9787 1.9800 417.0457 417.3822 0.0507 -1.0000 -1.0000 0327854 1581221015.50 151.5031 59.9973 32.0000 1.9789 1.9802 416.8033 417.1409 0.0507 -1.0000 -1.0000 0327917 1581221015.60 151.5031 59.9973 32.0000 1.9783 1.9797 416.8386 417.1755 0.0508 -1.0000 -1.0000 0327995 1581221015.70 151.5031 59.9973 32.0000 1.9788 1.9801 416.9906 417.3280 0.0508 -1.0000 -1.0000 0328058 1581221015.80 151.5031 59.9973 32.0000 1.9785 1.9798 416.9065 417.2440 0.0508 -1.0000 -1.0000 0328308 1581221015.90 151.4680 59.9973 32.0000 1.9791 1.9804 416.7990 417.1361 0.0507 -1.0000 -1.0000 0328370 1581221016.00 151.4680 59.9973 32.0000 1.9795 1.9808 416.6721 417.0095 0.0508 -1.0000 -1.0000 0328433 1581221016.10 151.4680 59.9973 32.0000 1.9785 1.9798 416.7417 417.0781 0.0507 -1.0000 -1.0000 0328511 1581221016.20 151.4680 59.9973 32.0000 1.9776 1.9789 416.8732 417.2099 0.0506 -1.0000 -1.0000 0328589 1581221016.30 151.4680 59.9973 32.0000 1.9783 1.9796 416.9735 417.3109 0.0508 -1.0000 -1.0000 0328651 1581221016.40 151.3828 59.9973 32.0000 1.9784 1.9797 416.9320 417.2697 0.0508 -1.0000 -1.0000 0328714 1581221016.50 151.3547 59.9973 32.0000 1.9786 1.9800 416.7571 417.0945 0.0508 -1.0000 -1.0000 0328792 1581221016.60 151.3547 59.9973 32.0000 1.9783 1.9796 416.9453 417.2833 0.0508 -1.0000 -1.0000 0328854 1581221016.70 151.3547 59.9973 32.0000 1.9785 1.9798 416.9822 417.3191 0.0507 -1.0000 -1.0000 0328917 1581221016.80 151.3547 59.9973 32.0000 1.9780 1.9793 416.9275 417.2646 0.0507 -1.0000 -1.0000 0328979 1581221016.90 151.3690 59.9973 32.0000 1.9790 1.9803 416.7595 417.0967 0.0508 -1.0000 -1.0000 0329042 1581221017.00 151.3954 59.9973 32.0000 1.9794 1.9807 416.7595 417.0970 0.0508 -1.0000 -1.0000 0329120 1581221017.10 151.3954 59.9973 32.0000 1.9790 1.9803 416.9252 417.2623 0.0507 -1.0000 -1.0000 0329183 1581221017.20 151.3954 59.9973 32.0000 1.9780 1.9793 417.0419 417.3795 0.0508 -1.0000 -1.0000 0329245 1581221017.30 151.3954 59.9973 32.0000 1.9790 1.9803 416.9148 417.2522 0.0508 -1.0000 -1.0000 0329901 1581221017.40 151.3954 59.9973 32.0000 1.9794 1.9808 416.7729 417.1092 0.0505 -1.0000 -1.0000 0329964 1581221017.50 151.5252 59.9973 32.0000 1.9789 1.9802 416.7524 417.0893 0.0508 -1.0000 -1.0000 0330027 1581221017.60 151.5252 59.9973 32.0000 1.9784 1.9797 416.8808 417.2188 0.0509 -1.0000 -1.0000 0330120 1581221017.70 151.5252 59.9973 32.0000 1.9784 1.9797 416.8978 417.2353 0.0508 -1.0000 -1.0000 0330167 1581221017.80 151.5252 59.9973 32.0000 1.9790 1.9803 416.7005 417.0380 0.0509 -1.0000 -1.0000 0330230 1581221017.90 151.5252 59.9973 32.0000 1.9786 1.9799 416.6871 417.0247 0.0508 -1.0000 -1.0000 0330308 1581221018.00 151.5252 59.9973 32.0000 1.9782 1.9795 416.9059 417.2427 0.0507 -1.0000 -1.0000 0330370 1581221018.10 151.4018 59.9973 32.0000 1.9776 1.9789 417.0551 417.3930 0.0508 -1.0000 -1.0000 0330433 1581221018.20 151.4018 59.9973 32.0000 1.9779 1.9792 416.9648 417.3024 0.0508 -1.0000 -1.0000 0330511 1581221018.30 151.4018 59.9973 32.0000 1.9780 1.9793 416.8867 417.2244 0.0508 -1.0000 -1.0000 0330573 1581221018.40 151.4018 59.9973 32.0000 1.9790 1.9803 416.8319 417.1687 0.0507 -1.0000 -1.0000 0330636 1581221018.50 151.4018 59.9973 32.0000 1.9784 1.9797 416.8468 417.1836 0.0506 -1.0000 -1.0000 0330714 1581221018.60 151.4018 59.9973 32.0000 1.9781 1.9794 417.0262 417.3621 0.0506 -1.0000 -1.0000 0330776 1581221018.70 151.3959 59.9973 32.0000 1.9783 1.9796 417.0155 417.3521 0.0506 -1.0000 -1.0000 0330854 1581221018.80 151.3959 59.9973 32.0000 1.9787 1.9801 416.7896 417.1262 0.0507 -1.0000 -1.0000 0330917 1581221018.90 151.3959 59.9973 32.0000 1.9781 1.9794 417.0045 417.3416 0.0507 -1.0000 -1.0000 0331339 1581221019.00 151.3959 59.9973 32.0000 1.9784 1.9798 417.0397 417.3775 0.0508 -1.0000 -1.0000 0331417 1581221019.10 151.3959 59.9973 32.0000 1.9790 1.9803 416.9144 417.2517 0.0508 -1.0000 -1.0000 0331480 1581221019.20 151.3959 59.9973 32.0000 1.9795 1.9808 416.7717 417.1095 0.0509 -1.0000 -1.0000 0331542 1581221019.30 151.4655 59.9973 32.0000 1.9785 1.9798 416.8412 417.1791 0.0508 -1.0000 -1.0000 0331620 1581221019.40 151.4655 59.9973 32.0000 1.9781 1.9795 416.9832 417.3207 0.0508 -1.0000 -1.0000 0331854 1581221019.50 151.4655 59.9973 32.0000 1.9779 1.9792 416.9682 417.3060 0.0508 -1.0000 -1.0000 0331917 1581221019.60 151.4655 59.9973 32.0000 1.9783 1.9796 416.8883 417.2254 0.0508 -1.0000 -1.0000 0331980 1581221019.70 151.4655 59.9973 32.0000 1.9792 1.9805 416.7550 417.0937 0.0509 -1.0000 -1.0000 0332042 1581221019.80 151.4540 59.9974 32.0000 1.9788 1.9801 416.9097 417.2468 0.0507 -1.0000 -1.0000 0332104 1581221019.90 151.4323 59.9975 32.0000 1.9774 1.9787 416.9868 417.3247 0.0508 -1.0000 -1.0000 0332354 1581221020.00 151.4323 59.9975 32.0000 1.9779 1.9792 416.8237 417.1601 0.0507 -1.0000 -1.0000 0332417 1581221020.10 151.4323 59.9975 32.0000 1.9792 1.9805 416.8165 417.1540 0.0509 -1.0000 -1.0000 0332479 1581221020.20 151.4323 59.9975 32.0000 1.9785 1.9798 416.7264 417.0630 0.0507 -1.0000 -1.0000 0332542 1581221020.30 151.4323 59.9975 32.0000 1.9781 1.9794 416.9252 417.2634 0.0509 -1.0000 -1.0000 0332604 1581221020.40 151.4323 59.9975 32.0000 1.9780 1.9793 416.9736 417.3114 0.0508 -1.0000 -1.0000 0332667 1581221020.50 151.3670 59.9975 32.0000 1.9785 1.9799 416.8109 417.1485 0.0508 -1.0000 -1.0000 0332745 1581221020.60 151.3670 59.9975 32.0000 1.9790 1.9803 416.7569 417.0928 0.0506 -1.0000 -1.0000 0332823 1581221020.70 151.3670 59.9975 32.0000 1.9773 1.9786 416.8544 417.1910 0.0507 -1.0000 -1.0000 0332886 1581221020.80 151.3670 59.9975 32.0000 1.9784 1.9797 417.0476 417.3852 0.0508 -1.0000 -1.0000 0332948 1581221020.90 151.3670 59.9975 32.0000 1.9785 1.9798 416.9466 417.2834 0.0507 -1.0000 -1.0000 0333136 1581221021.00 151.3670 59.9975 32.0000 1.9791 1.9805 416.7911 417.1276 0.0506 -1.0000 -1.0000 0333198 1581221021.10 151.4847 59.9975 32.0000 1.9790 1.9803 416.9067 417.2434 0.0507 -1.0000 -1.0000 0333261 1581221021.20 151.4847 59.9975 32.0000 1.9779 1.9793 416.9592 417.2969 0.0508 -1.0000 -1.0000 0333323 1581221021.30 151.4847 59.9975 32.0000 1.9782 1.9796 417.0824 417.4201 0.0508 -1.0000 -1.0000 0333401 1581221021.40 151.4847 59.9975 32.0000 1.9787 1.9800 416.8930 417.2295 0.0506 -1.0000 -1.0000 0333464 1581221021.50 151.4847 59.9975 32.0000 1.9792 1.9805 416.7496 417.0868 0.0508 -1.0000 -1.0000 0334292 1581221021.60 151.4544 59.9975 32.0000 1.9792 1.9805 416.7386 417.0756 0.0507 -1.0000 -1.0000 0334354 1581221021.70 151.4544 59.9975 32.0000 1.9775 1.9789 416.8972 417.2348 0.0508 -1.0000 -1.0000 0334417 1581221021.80 151.4544 59.9975 32.0000 1.9781 1.9794 416.9948 417.3314 0.0506 -1.0000 -1.0000 0334558 1581221021.90 151.4544 59.9975 32.0000 1.9782 1.9795 416.7821 417.1188 0.0507 -1.0000 -1.0000 0334620 1581221022.00 151.4544 59.9975 32.0000 1.9783 1.9796 416.6715 417.0087 0.0508 -1.0000 -1.0000 0334683 1581221022.10 151.4544 59.9975 32.0000 1.9789 1.9802 416.7117 417.0482 0.0507 -1.0000 -1.0000 0334761 1581221022.20 151.4377 59.9975 32.0000 1.9781 1.9794 416.9477 417.2853 0.0508 -1.0000 -1.0000 0334823 1581221022.30 151.4377 59.9975 32.0000 1.9786 1.9799 416.9994 417.3363 0.0507 -1.0000 -1.0000 0334901 1581221022.40 151.4377 59.9975 32.0000 1.9791 1.9804 416.7729 417.1102 0.0508 -1.0000 -1.0000 0334964 1581221022.50 151.4377 59.9975 32.0000 1.9794 1.9807 416.7431 417.0810 0.0509 -1.0000 -1.0000 0335042 1581221022.60 151.4377 59.9975 32.0000 1.9783 1.9796 416.8127 417.1502 0.0508 -1.0000 -1.0000 0335104 1581221022.70 151.4337 59.9975 32.0000 1.9773 1.9786 416.9652 417.3032 0.0508 -1.0000 -1.0000 0335167 1581221022.80 151.4277 59.9975 32.0000 1.9778 1.9791 417.0073 417.3447 0.0508 -1.0000 -1.0000 0335229 1581221022.90 151.4277 59.9975 32.0000 1.9788 1.9802 416.8957 417.2329 0.0507 -1.0000 -1.0000 0335292 1581221023.00 151.4277 59.9975 32.0000 1.9789 1.9802 416.7561 417.0934 0.0508 -1.0000 -1.0000 0335386 1581221023.10 151.4277 59.9975 32.0000 1.9786 1.9799 416.8272 417.1644 0.0508 -1.0000 -1.0000 0335448 1581221023.20 151.4277 59.9975 32.0000 1.9779 1.9792 416.9136 417.2512 0.0508 -1.0000 -1.0000 0335511 1581221023.30 151.4277 59.9975 32.0000 1.9778 1.9791 416.9462 417.2832 0.0507 -1.0000 -1.0000 0335573 1581221023.40 151.4277 59.9975 32.0000 1.9790 1.9803 416.7879 417.1252 0.0508 -1.0000 -1.0000 0335636 1581221023.50 151.4277 59.9975 32.0000 1.9785 1.9799 416.6056 416.9431 0.0508 -1.0000 -1.0000 0335698 1581221023.60 151.4277 59.9975 32.0000 1.9790 1.9803 416.8733 417.2113 0.0509 -1.0000 -1.0000 0335777 1581221023.70 151.4277 59.9975 32.0000 1.9779 1.9792 417.0037 417.3409 0.0507 -1.0000 -1.0000 0335839 1581221023.80 151.4769 59.9975 32.0000 1.9791 1.9804 416.9058 417.2439 0.0509 -1.0000 -1.0000 0335901 1581221023.90 151.4936 59.9975 32.0000 1.9789 1.9803 416.6689 417.0055 0.0507 -1.0000 -1.0000 0335980 1581221024.00 151.4936 59.9975 32.0000 1.9785 1.9798 416.7197 417.0559 0.0506 -1.0000 -1.0000 0336042 1581221024.10 151.4936 59.9975 32.0000 1.9784 1.9797 416.8692 417.2078 0.0509 -1.0000 -1.0000 0336401 1581221024.20 151.4936 59.9975 32.0000 1.9779 1.9792 416.9360 417.2734 0.0507 -1.0000 -1.0000 0336479 1581221024.30 151.4936 59.9975 32.0000 1.9784 1.9797 417.0190 417.3569 0.0509 -1.0000 -1.0000 0336526 1581221024.40 151.4531 59.9975 32.0000 1.9789 1.9803 416.9340 417.2711 0.0507 -1.0000 -1.0000 0336604 1581221024.50 151.4226 59.9975 32.0000 1.9781 1.9794 416.8504 417.1871 0.0507 -1.0000 -1.0000 0336667 1581221024.60 151.4226 59.9975 32.0000 1.9777 1.9790 416.9405 417.2778 0.0508 -1.0000 -1.0000 0336839 1581221024.70 151.4226 59.9975 32.0000 1.9787 1.9801 416.9645 417.3024 0.0508 -1.0000 -1.0000 0336917 1581221024.80 151.4226 59.9975 32.0000 1.9796 1.9809 416.8605 417.1975 0.0507 -1.0000 -1.0000 0336979 1581221024.90 151.4226 59.9975 32.0000 1.9793 1.9806 416.7858 417.1233 0.0508 -1.0000 -1.0000 0337042 1581221025.00 151.4197 59.9976 32.0000 1.9792 1.9805 416.8242 417.1613 0.0508 -1.0000 -1.0000 0337120 1581221025.10 151.4276 59.9976 32.0000 1.9785 1.9798 416.9608 417.2980 0.0507 -1.0000 -1.0000 0337354 1581221025.20 151.4276 59.9976 32.0000 1.9783 1.9796 416.9888 417.3256 0.0507 -1.0000 -1.0000 0337417 1581221025.30 151.4276 59.9976 32.0000 1.9790 1.9804 416.8848 417.2213 0.0507 -1.0000 -1.0000 0337495 1581221025.40 151.5336 59.9976 32.0000 1.9800 1.9813 416.7827 417.1208 0.0509 -1.0000 -1.0000 0337558 1581221025.50 151.5336 59.9976 32.0000 1.9796 1.9809 416.8655 417.2036 0.0509 -1.0000 -1.0000 0337620 1581221025.60 151.5336 59.9976 32.0000 1.9790 1.9803 417.1320 417.4690 0.0507 -1.0000 -1.0000 0337808 1581221025.70 151.5336 59.9976 32.0000 1.9787 1.9801 416.9191 417.2560 0.0507 -1.0000 -1.0000 0337870 1581221025.80 151.5336 59.9976 32.0000 1.9787 1.9800 416.7948 417.1319 0.0507 -1.0000 -1.0000 0337933 1581221025.90 151.5336 59.9976 32.0000 1.9783 1.9797 416.7881 417.1256 0.0508 -1.0000 -1.0000 0338011 1581221026.00 151.5336 59.9976 32.0000 1.9784 1.9797 416.9709 417.3087 0.0508 -1.0000 -1.0000 0338073 1581221026.10 151.5162 59.9976 32.0000 1.9788 1.9801 417.0623 417.3994 0.0507 -1.0000 -1.0000 0338308 1581221026.20 151.5162 59.9976 32.0000 1.9790 1.9803 417.0009 417.3393 0.0509 -1.0000 -1.0000 0338370 1581221026.30 151.5162 59.9976 32.0000 1.9790 1.9804 416.8030 417.1397 0.0507 -1.0000 -1.0000 0338433 1581221026.40 151.5162 59.9976 32.0000 1.9780 1.9793 416.9091 417.2461 0.0508 -1.0000 -1.0000 0338495 1581221026.50 151.5162 59.9976 32.0000 1.9783 1.9796 417.0155 417.3543 0.0509 -1.0000 -1.0000 0338573 1581221026.60 151.3734 59.9976 32.0000 1.9776 1.9789 416.9998 417.3372 0.0508 -1.0000 -1.0000 0338776 1581221026.70 151.3734 59.9976 32.0000 1.9783 1.9796 416.8711 417.2085 0.0507 -1.0000 -1.0000 0338839 1581221026.80 151.3734 59.9976 32.0000 1.9781 1.9795 416.8920 417.2296 0.0508 -1.0000 -1.0000 0338901 1581221026.90 151.3734 59.9976 32.0000 1.9785 1.9799 416.9382 417.2753 0.0508 -1.0000 -1.0000 0338964 1581221027.00 151.3734 59.9976 32.0000 1.9784 1.9798 417.0704 417.4083 0.0508 -1.0000 -1.0000 0339042 1581221027.10 151.3883 59.9976 32.0000 1.9786 1.9799 417.0040 417.3405 0.0507 -1.0000 -1.0000 0339104 1581221027.20 151.4569 59.9976 32.0000 1.9793 1.9806 416.8967 417.2346 0.0508 -1.0000 -1.0000 0339527 1581221027.30 151.4569 59.9976 32.0000 1.9794 1.9808 416.8774 417.2149 0.0508 -1.0000 -1.0000 0339604 1581221027.40 151.4569 59.9976 32.0000 1.9784 1.9797 416.8988 417.2349 0.0506 -1.0000 -1.0000 0339667 1581221027.50 151.4569 59.9976 32.0000 1.9788 1.9801 416.9377 417.2745 0.0507 -1.0000 -1.0000 0339730 1581221027.60 151.4569 59.9976 32.0000 1.9782 1.9795 416.8499 417.1864 0.0506 -1.0000 -1.0000 0339808 1581221027.70 151.5155 59.9976 32.0000 1.9790 1.9804 416.8375 417.1754 0.0509 -1.0000 -1.0000 0340042 1581221027.80 151.5200 59.9976 32.0000 1.9784 1.9797 416.9577 417.2955 0.0508 -1.0000 -1.0000 0340104 1581221027.90 151.5200 59.9976 32.0000 1.9786 1.9800 416.9555 417.2932 0.0508 -1.0000 -1.0000 0340183 1581221028.00 151.5200 59.9976 32.0000 1.9789 1.9802 416.8267 417.1638 0.0507 -1.0000 -1.0000 0340245 1581221028.10 151.5200 59.9976 32.0000 1.9789 1.9802 416.8381 417.1745 0.0507 -1.0000 -1.0000 0340308 1581221028.20 151.5200 59.9976 32.0000 1.9776 1.9789 416.9471 417.2844 0.0508 -1.0000 -1.0000 0340542 1581221028.30 151.4120 59.9976 32.0000 1.9785 1.9798 416.9163 417.2533 0.0507 -1.0000 -1.0000 0340604 1581221028.40 151.4120 59.9976 32.0000 1.9792 1.9805 416.8431 417.1785 0.0506 -1.0000 -1.0000 0340667 1581221028.50 151.4120 59.9976 32.0000 1.9792 1.9805 416.7756 417.1131 0.0508 -1.0000 -1.0000 0340745 1581221028.60 151.4120 59.9976 32.0000 1.9784 1.9797 416.9700 417.3077 0.0508 -1.0000 -1.0000 0340808 1581221028.70 151.4120 59.9976 32.0000 1.9772 1.9785 417.0400 417.3768 0.0506 -1.0000 -1.0000 0341026 1581221028.80 151.4108 59.9976 32.0000 1.9791 1.9804 416.9827 417.3192 0.0507 -1.0000 -1.0000 0341089 1581221028.90 151.4108 59.9976 32.0000 1.9789 1.9802 416.9130 417.2505 0.0508 -1.0000 -1.0000 0341167 1581221029.00 151.4108 59.9976 32.0000 1.9783 1.9797 416.9576 417.2948 0.0507 -1.0000 -1.0000 0341245 1581221029.10 151.4108 59.9976 32.0000 1.9781 1.9795 417.0458 417.3833 0.0508 -1.0000 -1.0000 0341308 1581221029.20 151.4108 59.9976 32.0000 1.9784 1.9797 416.9719 417.3096 0.0508 -1.0000 -1.0000 0341370 1581221029.30 151.4836 59.9976 32.0000 1.9791 1.9804 416.9205 417.2579 0.0508 -1.0000 -1.0000 0341448 1581221029.40 151.5207 59.9976 32.0000 1.9797 1.9810 416.7935 417.1308 0.0507 -1.0000 -1.0000 0341511 1581221029.50 151.5207 59.9976 32.0000 1.9793 1.9806 416.7871 417.1231 0.0506 -1.0000 -1.0000 0341573 1581221029.60 151.5207 59.9976 32.0000 1.9788 1.9801 417.0993 417.4365 0.0507 -1.0000 -1.0000 0341651 1581221029.70 151.5207 59.9976 32.0000 1.9791 1.9804 416.9616 417.2983 0.0507 -1.0000 -1.0000 0341870 1581221029.80 151.5207 59.9976 32.0000 1.9789 1.9802 416.8168 417.1551 0.0509 -1.0000 -1.0000 0341933 1581221029.90 151.5403 59.9968 32.0000 1.9790 1.9803 416.8015 417.1390 0.0509 -1.0000 -1.0000 0342011 1581221030.00 151.5403 59.9968 32.0000 1.9793 1.9807 416.7650 417.1024 0.0507 -1.0000 -1.0000 0342073 1581221030.10 151.5403 59.9968 32.0000 1.9787 1.9800 416.9765 417.3139 0.0508 -1.0000 -1.0000 0342136 1581221030.20 151.5403 59.9968 32.0000 1.9792 1.9805 416.9222 417.2595 0.0508 -1.0000 -1.0000 0342214 1581221030.30 151.5403 59.9968 32.0000 1.9790 1.9803 416.7501 417.0879 0.0508 -1.0000 -1.0000 0342386 1581221030.40 151.5403 59.9968 32.0000 1.9782 1.9795 416.7851 417.1221 0.0507 -1.0000 -1.0000 0342448 1581221030.50 151.5403 59.9968 32.0000 1.9781 1.9794 416.9984 417.3362 0.0508 -1.0000 -1.0000 0342526 1581221030.60 151.4824 59.9968 32.0000 1.9780 1.9793 417.0493 417.3862 0.0507 -1.0000 -1.0000 0342589 1581221030.70 151.4481 59.9968 32.0000 1.9781 1.9794 416.9257 417.2634 0.0508 -1.0000 -1.0000 0342651 1581221030.80 151.4481 59.9968 32.0000 1.9798 1.9811 416.8247 417.1613 0.0507 -1.0000 -1.0000 0342886 1581221030.90 151.4481 59.9968 32.0000 1.9790 1.9803 416.8012 417.1382 0.0508 -1.0000 -1.0000 0342948 1581221031.00 151.4481 59.9968 32.0000 1.9789 1.9803 416.9421 417.2787 0.0507 -1.0000 -1.0000 0343011 1581221031.10 151.4481 59.9968 32.0000 1.9789 1.9802 416.9905 417.3283 0.0509 -1.0000 -1.0000 0343089 1581221031.20 151.5440 59.9968 32.0000 1.9789 1.9802 416.8377 417.1756 0.0507 -1.0000 -1.0000 0343151 1581221031.30 151.5440 59.9968 32.0000 1.9791 1.9804 416.8430 417.1798 0.0507 -1.0000 -1.0000 0343386 1581221031.40 151.5440 59.9968 32.0000 1.9785 1.9798 416.8929 417.2306 0.0509 -1.0000 -1.0000 0343448 1581221031.50 151.5440 59.9968 32.0000 1.9789 1.9803 416.9457 417.2834 0.0508 -1.0000 -1.0000 0343511 1581221031.60 151.5440 59.9968 32.0000 1.9792 1.9805 416.9535 417.2904 0.0507 -1.0000 -1.0000 0343573 1581221031.70 151.5461 59.9968 32.0000 1.9793 1.9806 416.8265 417.1633 0.0507 -1.0000 -1.0000 0343636 1581221031.80 151.5468 59.9968 32.0000 1.9790 1.9803 416.7438 417.0804 0.0507 -1.0000 -1.0000 0344558 1581221031.90 151.5468 59.9968 32.0000 1.9787 1.9801 416.7821 417.1191 0.0507 -1.0000 -1.0000 0344636 1581221032.00 151.5468 59.9968 32.0000 1.9780 1.9793 416.9902 417.3272 0.0506 -1.0000 -1.0000 0344698 1581221032.10 151.5468 59.9968 32.0000 1.9785 1.9798 416.9340 417.2704 0.0507 -1.0000 -1.0000 0344761 1581221032.20 151.5463 59.9968 32.0000 1.9790 1.9803 416.8248 417.1611 0.0506 -1.0000 -1.0000 0344839 1581221032.30 151.5322 59.9968 32.0000 1.9795 1.9808 416.8648 417.2019 0.0508 -1.0000 -1.0000 0344901 1581221032.40 151.5322 59.9968 32.0000 1.9785 1.9798 416.9365 417.2736 0.0507 -1.0000 -1.0000 0344964 1581221032.50 151.5322 59.9968 32.0000 1.9786 1.9799 416.9651 417.3017 0.0507 -1.0000 -1.0000 0345026 1581221032.60 151.5322 59.9968 32.0000 1.9794 1.9807 416.9097 417.2470 0.0507 -1.0000 -1.0000 0345104 1581221032.70 151.5322 59.9968 32.0000 1.9799 1.9812 416.7428 417.0793 0.0507 -1.0000 -1.0000 0345167 1581221032.80 151.5087 59.9968 32.0000 1.9792 1.9805 416.8873 417.2240 0.0507 -1.0000 -1.0000 0345245 1581221032.90 151.5087 59.9968 32.0000 1.9786 1.9799 416.9511 417.2881 0.0507 -1.0000 -1.0000 0345308 1581221033.00 151.5087 59.9968 32.0000 1.9793 1.9807 416.9479 417.2844 0.0506 -1.0000 -1.0000 0345386 1581221033.10 151.5087 59.9968 32.0000 1.9797 1.9810 416.8617 417.1988 0.0508 -1.0000 -1.0000 0345448 1581221033.20 151.5087 59.9968 32.0000 1.9793 1.9807 416.8439 417.1816 0.0508 -1.0000 -1.0000 0345511 1581221033.30 151.5076 59.9968 32.0000 1.9791 1.9805 416.7826 417.1202 0.0508 -1.0000 -1.0000 0345777 1581221033.40 151.5033 59.9968 32.0000 1.9786 1.9799 416.9048 417.2421 0.0508 -1.0000 -1.0000 0345839 1581221033.50 151.5033 59.9968 32.0000 1.9790 1.9803 416.8427 417.1811 0.0509 -1.0000 -1.0000 0345901 1581221033.60 151.5033 59.9968 32.0000 1.9805 1.9818 416.8147 417.1523 0.0508 -1.0000 -1.0000 0345980 1581221033.70 151.5033 59.9968 32.0000 1.9797 1.9810 416.7748 417.1107 0.0506 -1.0000 -1.0000 0346042 1581221033.80 151.5033 59.9968 32.0000 1.9782 1.9795 416.9240 417.2611 0.0507 -1.0000 -1.0000 0346104 1581221033.90 151.5955 59.9968 32.0000 1.9781 1.9794 417.0680 417.4051 0.0507 -1.0000 -1.0000 0346292 1581221034.00 151.5955 59.9968 32.0000 1.9787 1.9800 416.8522 417.1892 0.0507 -1.0000 -1.0000 0346354 1581221034.10 151.5955 59.9968 32.0000 1.9795 1.9808 416.8631 417.1999 0.0507 -1.0000 -1.0000 0346417 1581221034.20 151.5955 59.9968 32.0000 1.9797 1.9810 416.8630 417.1994 0.0506 -1.0000 -1.0000 0346479 1581221034.30 151.5955 59.9968 32.0000 1.9787 1.9800 416.9580 417.2946 0.0506 -1.0000 -1.0000 0346542 1581221034.40 151.5614 59.9968 32.0000 1.9772 1.9785 416.9511 417.2876 0.0506 -1.0000 -1.0000 0346792 1581221034.50 151.4879 59.9968 32.0000 1.9777 1.9790 417.0292 417.3660 0.0507 -1.0000 -1.0000 0346870 1581221034.60 151.4879 59.9968 32.0000 1.9795 1.9808 416.7117 417.0481 0.0507 -1.0000 -1.0000 0346933 1581221034.70 151.4879 59.9968 32.0000 1.9791 1.9804 416.7726 417.1090 0.0506 -1.0000 -1.0000 0346995 1581221034.80 151.4879 59.9968 32.0000 1.9787 1.9800 416.9073 417.2439 0.0507 -1.0000 -1.0000 0347058 1581221034.90 151.4879 59.9968 32.0000 1.9784 1.9797 416.9813 417.3181 0.0507 -1.0000 -1.0000 0347120 1581221035.00 151.4884 59.9978 32.0000 1.9790 1.9803 416.8233 417.1609 0.0509 -1.0000 -1.0000 0347198 1581221035.10 151.4884 59.9978 32.0000 1.9798 1.9811 416.7994 417.1366 0.0507 -1.0000 -1.0000 0347261 1581221035.20 151.4884 59.9978 32.0000 1.9799 1.9812 416.7774 417.1146 0.0507 -1.0000 -1.0000 0347323 1581221035.30 151.4884 59.9978 32.0000 1.9796 1.9809 416.9155 417.2516 0.0505 -1.0000 -1.0000 0347401 1581221035.40 151.4884 59.9978 32.0000 1.9785 1.9799 416.9810 417.3176 0.0507 -1.0000 -1.0000 0347995 1581221035.50 151.4884 59.9978 32.0000 1.9788 1.9801 416.9746 417.3121 0.0508 -1.0000 -1.0000 0348058 1581221035.60 151.6438 59.9978 32.0000 1.9793 1.9806 416.8067 417.1435 0.0507 -1.0000 -1.0000 0348136 1581221035.70 151.6438 59.9978 32.0000 1.9795 1.9808 416.8967 417.2337 0.0507 -1.0000 -1.0000 0348198 1581221035.80 151.6438 59.9978 32.0000 1.9791 1.9804 417.0345 417.3718 0.0507 -1.0000 -1.0000 0348261 1581221035.90 151.6438 59.9978 32.0000 1.9786 1.9799 417.0243 417.3615 0.0507 -1.0000 -1.0000 0348339 1581221036.00 151.6438 59.9978 32.0000 1.9798 1.9811 416.9469 417.2848 0.0508 -1.0000 -1.0000 0348417 1581221036.10 151.5215 59.9978 32.0000 1.9798 1.9811 416.8171 417.1541 0.0507 -1.0000 -1.0000 0348511 1581221036.20 151.5215 59.9978 32.0000 1.9802 1.9815 416.7375 417.0750 0.0508 -1.0000 -1.0000 0348573 1581221036.30 151.5215 59.9978 32.0000 1.9790 1.9803 416.8890 417.2264 0.0507 -1.0000 -1.0000 0348636 1581221036.40 151.5215 59.9978 32.0000 1.9770 1.9784 416.9488 417.2859 0.0508 -1.0000 -1.0000 0348698 1581221036.50 151.5215 59.9978 32.0000 1.9787 1.9800 416.9873 417.3242 0.0507 -1.0000 -1.0000 0348776 1581221036.60 151.4729 59.9978 32.0000 1.9792 1.9805 416.8276 417.1647 0.0507 -1.0000 -1.0000 0348839 1581221036.70 151.4578 59.9978 32.0000 1.9797 1.9810 416.7534 417.0900 0.0507 -1.0000 -1.0000 0348917 1581221036.80 151.4578 59.9978 32.0000 1.9793 1.9806 416.9038 417.2396 0.0506 -1.0000 -1.0000 0348979 1581221036.90 151.4578 59.9978 32.0000 1.9789 1.9802 416.9553 417.2926 0.0508 -1.0000 -1.0000 0349042 1581221037.00 151.4578 59.9978 32.0000 1.9791 1.9804 416.8399 417.1767 0.0507 -1.0000 -1.0000 0349120 1581221037.10 151.4578 59.9978 32.0000 1.9799 1.9812 416.7060 417.0437 0.0509 -1.0000 -1.0000 0349183 1581221037.20 151.5080 59.9978 32.0000 1.9798 1.9811 416.8507 417.1872 0.0507 -1.0000 -1.0000 0349245 1581221037.30 151.5080 59.9978 32.0000 1.9786 1.9799 416.9869 417.3242 0.0507 -1.0000 -1.0000 0349323 1581221037.40 151.5080 59.9978 32.0000 1.9787 1.9801 417.0032 417.3396 0.0506 -1.0000 -1.0000 0349386 1581221037.50 151.5080 59.9978 32.0000 1.9797 1.9810 416.9726 417.3104 0.0508 -1.0000 -1.0000 0350198 1581221037.60 151.5080 59.9978 32.0000 1.9800 1.9813 416.7566 417.0941 0.0508 -1.0000 -1.0000 0350261 1581221037.70 151.5706 59.9978 32.0000 1.9792 1.9805 416.7343 417.0703 0.0506 -1.0000 -1.0000 0350339 1581221037.80 151.5706 59.9978 32.0000 1.9787 1.9800 417.0064 417.3443 0.0508 -1.0000 -1.0000 0350386 1581221037.90 151.5706 59.9978 32.0000 1.9789 1.9802 416.8645 417.2020 0.0508 -1.0000 -1.0000 0350464 1581221038.00 151.5706 59.9978 32.0000 1.9801 1.9814 416.7283 417.0661 0.0509 -1.0000 -1.0000 0350526 1581221038.10 151.5706 59.9978 32.0000 1.9791 1.9804 416.8790 417.2168 0.0508 -1.0000 -1.0000 0350589 1581221038.20 151.5706 59.9978 32.0000 1.9790 1.9803 416.9578 417.2951 0.0508 -1.0000 -1.0000 0350667 1581221038.30 151.5189 59.9978 32.0000 1.9789 1.9802 416.8956 417.2324 0.0506 -1.0000 -1.0000 0350745 1581221038.40 151.5189 59.9978 32.0000 1.9792 1.9806 416.7611 417.0986 0.0508 -1.0000 -1.0000 0350823 1581221038.50 151.5189 59.9978 32.0000 1.9797 1.9810 416.7048 417.0419 0.0508 -1.0000 -1.0000 0350901 1581221038.60 151.5189 59.9978 32.0000 1.9793 1.9807 416.7894 417.1269 0.0508 -1.0000 -1.0000 0350964 1581221038.70 151.5189 59.9978 32.0000 1.9785 1.9798 416.9902 417.3275 0.0507 -1.0000 -1.0000 0351026 1581221038.80 151.5189 59.9978 32.0000 1.9784 1.9797 417.0225 417.3588 0.0505 -1.0000 -1.0000 0351089 1581221038.90 151.4525 59.9978 32.0000 1.9788 1.9801 416.9420 417.2803 0.0508 -1.0000 -1.0000 0351167 1581221039.00 151.4525 59.9978 32.0000 1.9794 1.9807 416.8684 417.2053 0.0507 -1.0000 -1.0000 0351417 1581221039.10 151.4525 59.9978 32.0000 1.9786 1.9799 416.7979 417.1354 0.0509 -1.0000 -1.0000 0351480 1581221039.20 151.4525 59.9978 32.0000 1.9792 1.9805 416.9386 417.2758 0.0508 -1.0000 -1.0000 0351542 1581221039.30 151.4525 59.9978 32.0000 1.9785 1.9798 416.9300 417.2685 0.0509 -1.0000 -1.0000 0351620 1581221039.40 151.5231 59.9978 32.0000 1.9796 1.9810 416.7951 417.1321 0.0506 -1.0000 -1.0000 0351683 1581221039.50 151.5649 59.9978 32.0000 1.9797 1.9810 416.7216 417.0592 0.0508 -1.0000 -1.0000 0351870 1581221039.60 151.5649 59.9978 32.0000 1.9792 1.9805 416.7383 417.0751 0.0507 -1.0000 -1.0000 0351948 1581221039.70 151.5649 59.9978 32.0000 1.9787 1.9800 416.9418 417.2786 0.0507 -1.0000 -1.0000 0352011 1581221039.80 151.5649 59.9978 32.0000 1.9787 1.9800 416.9943 417.3313 0.0508 -1.0000 -1.0000 0352073 1581221039.90 151.5649 59.9978 32.0000 1.9788 1.9801 416.8202 417.1583 0.0508 -1.0000 -1.0000 0352136 1581221040.00 151.5027 59.9988 32.0000 1.9795 1.9808 416.7264 417.0636 0.0508 -1.0000 -1.0000 0352198 1581221040.10 151.5027 59.9988 32.0000 1.9788 1.9802 416.7359 417.0733 0.0508 -1.0000 -1.0000 0352526 1581221040.20 151.5027 59.9988 32.0000 1.9788 1.9801 416.8955 417.2326 0.0508 -1.0000 -1.0000 0352604 1581221040.30 151.5027 59.9988 32.0000 1.9788 1.9801 416.8373 417.1738 0.0506 -1.0000 -1.0000 0352667 1581221040.40 151.5027 59.9988 32.0000 1.9797 1.9810 416.7269 417.0637 0.0507 -1.0000 -1.0000 0352729 1581221040.50 151.4529 59.9988 32.0000 1.9793 1.9806 416.8222 417.1588 0.0507 -1.0000 -1.0000 0352808 1581221040.60 151.4454 59.9988 32.0000 1.9780 1.9793 416.9147 417.2518 0.0508 -1.0000 -1.0000 0353089 1581221040.70 151.4454 59.9988 32.0000 1.9783 1.9797 416.9816 417.3194 0.0508 -1.0000 -1.0000 0353167 1581221040.80 151.4454 59.9988 32.0000 1.9795 1.9808 416.8940 417.2304 0.0507 -1.0000 -1.0000 0353229 1581221040.90 151.4454 59.9988 32.0000 1.9799 1.9812 416.8813 417.2182 0.0507 -1.0000 -1.0000 0353292 1581221041.00 151.4420 59.9988 32.0000 1.9788 1.9801 416.8390 417.1762 0.0507 -1.0000 -1.0000 0353370 1581221041.10 151.4170 59.9988 32.0000 1.9786 1.9799 416.9290 417.2661 0.0508 -1.0000 -1.0000 0353558 1581221041.20 151.4170 59.9988 32.0000 1.9781 1.9795 416.9135 417.2501 0.0507 -1.0000 -1.0000 0353620 1581221041.30 151.4170 59.9988 32.0000 1.9792 1.9805 416.7975 417.1348 0.0508 -1.0000 -1.0000 0353698 1581221041.40 151.4170 59.9988 32.0000 1.9798 1.9811 416.7841 417.1209 0.0506 -1.0000 -1.0000 0353761 1581221041.50 151.4170 59.9988 32.0000 1.9785 1.9799 416.9223 417.2596 0.0508 -1.0000 -1.0000 0353808 1581221041.60 151.4170 59.9988 32.0000 1.9788 1.9801 416.9967 417.3344 0.0508 -1.0000 -1.0000 0354104 1581221041.70 151.5380 59.9988 32.0000 1.9790 1.9803 416.8159 417.1527 0.0507 -1.0000 -1.0000 0354167 1581221041.80 151.5380 59.9988 32.0000 1.9791 1.9804 416.7263 417.0634 0.0508 -1.0000 -1.0000 0354230 1581221041.90 151.5380 59.9988 32.0000 1.9793 1.9806 416.8017 417.1382 0.0507 -1.0000 -1.0000 0354292 1581221042.00 151.5380 59.9988 32.0000 1.9779 1.9792 416.8594 417.1966 0.0507 -1.0000 -1.0000 0354354 1581221042.10 151.5380 59.9988 32.0000 1.9780 1.9793 416.8329 417.1696 0.0507 -1.0000 -1.0000 0354417 1581221042.20 151.4853 59.9988 32.0000 1.9785 1.9798 416.9029 417.2398 0.0507 -1.0000 -1.0000 0354495 1581221042.30 151.4853 59.9988 32.0000 1.9784 1.9797 416.7028 417.0403 0.0508 -1.0000 -1.0000 0354558 1581221042.40 151.4853 59.9988 32.0000 1.9786 1.9799 416.8354 417.1730 0.0508 -1.0000 -1.0000 0354620 1581221042.50 151.4853 59.9988 32.0000 1.9777 1.9790 417.0008 417.3378 0.0507 -1.0000 -1.0000 0354698 1581221042.60 151.4853 59.9988 32.0000 1.9780 1.9793 417.0276 417.3648 0.0507 -1.0000 -1.0000 0355183 1581221042.70 151.4752 59.9988 32.0000 1.9780 1.9793 416.7869 417.1237 0.0507 -1.0000 -1.0000 0355261 1581221042.80 151.4357 59.9988 32.0000 1.9789 1.9802 416.6345 416.9718 0.0508 -1.0000 -1.0000 0355323 1581221042.90 151.4357 59.9988 32.0000 1.9783 1.9796 416.8165 417.1541 0.0508 -1.0000 -1.0000 0355386 1581221043.00 151.4357 59.9988 32.0000 1.9788 1.9801 416.9378 417.2749 0.0507 -1.0000 -1.0000 0355464 1581221043.10 151.4357 59.9988 32.0000 1.9791 1.9804 416.8561 417.1931 0.0507 -1.0000 -1.0000 0355527 1581221043.20 151.4357 59.9988 32.0000 1.9794 1.9807 416.6426 416.9789 0.0507 -1.0000 -1.0000 0355589 1581221043.30 151.4461 59.9988 32.0000 1.9797 1.9810 416.6949 417.0323 0.0508 -1.0000 -1.0000 0355651 1581221043.40 151.4461 59.9988 32.0000 1.9796 1.9809 416.7327 417.0682 0.0506 -1.0000 -1.0000 0355714 1581221043.50 151.4461 59.9988 32.0000 1.9789 1.9802 416.8756 417.2128 0.0507 -1.0000 -1.0000 0355792 1581221043.60 151.4461 59.9988 32.0000 1.9792 1.9806 416.8127 417.1507 0.0509 -1.0000 -1.0000 0355886 1581221043.70 151.4461 59.9988 32.0000 1.9792 1.9806 416.6772 417.0136 0.0507 -1.0000 -1.0000 0355948 1581221043.80 151.4461 59.9988 32.0000 1.9795 1.9808 416.7141 417.0505 0.0506 -1.0000 -1.0000 0356011 1581221043.90 151.4050 59.9988 32.0000 1.9793 1.9806 416.8822 417.2192 0.0507 -1.0000 -1.0000 0356089 1581221044.00 151.3936 59.9988 32.0000 1.9786 1.9799 416.9864 417.3232 0.0508 -1.0000 -1.0000 0356167 1581221044.10 151.3936 59.9988 32.0000 1.9783 1.9796 416.9445 417.2822 0.0508 -1.0000 -1.0000 0356230 1581221044.20 151.3936 59.9988 32.0000 1.9785 1.9798 416.8854 417.2227 0.0508 -1.0000 -1.0000 0356308 1581221044.30 151.3936 59.9988 32.0000 1.9789 1.9803 416.7793 417.1163 0.0507 -1.0000 -1.0000 0356370 1581221044.40 151.3936 59.9988 32.0000 1.9792 1.9805 416.7028 417.0402 0.0508 -1.0000 -1.0000 0356433 1581221044.50 151.3936 59.9988 32.0000 1.9783 1.9796 416.9153 417.2522 0.0507 -1.0000 -1.0000 0356511 1581221044.60 151.3936 59.9988 32.0000 1.9779 1.9792 416.8501 417.1865 0.0507 -1.0000 -1.0000 0356573 1581221044.70 151.3936 59.9988 32.0000 1.9792 1.9806 416.6561 416.9931 0.0507 -1.0000 -1.0000 0356636 1581221044.80 151.3936 59.9988 32.0000 1.9779 1.9792 416.7393 417.0767 0.0508 -1.0000 -1.0000 0356698 1581221044.90 151.3936 59.9988 32.0000 1.9771 1.9785 416.8475 417.1846 0.0507 -1.0000 -1.0000 0356761 1581221045.00 151.4515 59.9991 32.0000 1.9790 1.9803 416.9045 417.2410 0.0506 -1.0000 -1.0000 0356839 1581221045.10 151.4606 59.9991 32.0000 1.9795 1.9808 416.7509 417.0882 0.0508 -1.0000 -1.0000 0356901 1581221045.20 151.4606 59.9991 32.0000 1.9790 1.9803 416.7842 417.1204 0.0506 -1.0000 -1.0000 0357292 1581221045.30 151.4606 59.9991 32.0000 1.9793 1.9806 416.8714 417.2080 0.0507 -1.0000 -1.0000 0357370 1581221045.40 151.4606 59.9991 32.0000 1.9785 1.9798 416.9994 417.3363 0.0507 -1.0000 -1.0000 0357433 1581221045.50 151.4606 59.9991 32.0000 1.9788 1.9802 416.9934 417.3307 0.0508 -1.0000 -1.0000 0357495 1581221045.60 151.5295 59.9991 32.0000 1.9792 1.9805 416.8644 417.2014 0.0507 -1.0000 -1.0000 0357573 1581221045.70 151.5295 59.9991 32.0000 1.9800 1.9813 416.7737 417.1096 0.0506 -1.0000 -1.0000 0357901 1581221045.80 151.5295 59.9991 32.0000 1.9786 1.9799 416.9400 417.2763 0.0506 -1.0000 -1.0000 0357964 1581221045.90 151.5295 59.9991 32.0000 1.9781 1.9794 417.0655 417.4023 0.0507 -1.0000 -1.0000 0358027 1581221046.00 151.5295 59.9991 32.0000 1.9786 1.9799 416.9882 417.3254 0.0507 -1.0000 -1.0000 0358089 1581221046.10 151.4975 59.9991 32.0000 1.9800 1.9813 416.7563 417.0931 0.0508 -1.0000 -1.0000 0358151 1581221046.20 151.4597 59.9991 32.0000 1.9790 1.9803 416.7036 417.0412 0.0508 -1.0000 -1.0000 0358401 1581221046.30 151.4597 59.9991 32.0000 1.9791 1.9804 416.8139 417.1494 0.0506 -1.0000 -1.0000 0358464 1581221046.40 151.4597 59.9991 32.0000 1.9780 1.9793 416.9968 417.3337 0.0507 -1.0000 -1.0000 0358526 1581221046.50 151.4597 59.9991 32.0000 1.9787 1.9800 416.9237 417.2605 0.0507 -1.0000 -1.0000 0358604 1581221046.60 151.4597 59.9991 32.0000 1.9791 1.9804 416.7832 417.1202 0.0508 -1.0000 -1.0000 0358667 1581221046.70 151.4560 59.9991 32.0000 1.9796 1.9809 416.7601 417.0973 0.0507 -1.0000 -1.0000 0358886 1581221046.80 151.4560 59.9991 32.0000 1.9792 1.9805 416.9542 417.2905 0.0506 -1.0000 -1.0000 0358948 1581221046.90 151.4560 59.9991 32.0000 1.9793 1.9806 416.9796 417.3153 0.0507 -1.0000 -1.0000 0359011 1581221047.00 151.4560 59.9991 32.0000 1.9794 1.9807 416.8351 417.1731 0.0508 -1.0000 -1.0000 0359073 1581221047.10 151.4560 59.9991 32.0000 1.9796 1.9809 416.7786 417.1152 0.0507 -1.0000 -1.0000 0359136 1581221047.20 151.4633 59.9991 32.0000 1.9794 1.9807 416.8314 417.1675 0.0506 -1.0000 -1.0000 0359276 1581221047.30 151.4687 59.9991 32.0000 1.9785 1.9798 416.9851 417.3219 0.0507 -1.0000 -1.0000 0359354 1581221047.40 151.4687 59.9991 32.0000 1.9793 1.9806 417.0284 417.3660 0.0508 -1.0000 -1.0000 0359417 1581221047.50 151.4687 59.9991 32.0000 1.9793 1.9806 416.8674 417.2048 0.0508 -1.0000 -1.0000 0359479 1581221047.60 151.4687 59.9991 32.0000 1.9800 1.9813 416.7913 417.1284 0.0508 -1.0000 -1.0000 0359558 1581221047.70 151.4687 59.9991 32.0000 1.9791 1.9804 416.9583 417.2948 0.0506 -1.0000 -1.0000 0359620 1581221047.80 151.5740 59.9991 32.0000 1.9785 1.9798 416.9770 417.3125 0.0505 -1.0000 -1.0000 0359886 1581221047.90 151.5740 59.9991 32.0000 1.9788 1.9801 416.9339 417.2706 0.0507 -1.0000 -1.0000 0359964 1581221048.00 151.5740 59.9991 32.0000 1.9794 1.9807 416.8095 417.1470 0.0508 -1.0000 -1.0000 0400026 1581221048.10 151.5740 59.9991 32.0000 1.9796 1.9809 416.8388 417.1762 0.0508 -1.0000 -1.0000 0400089 1581221048.20 151.5740 59.9991 32.0000 1.9789 1.9802 416.9043 417.2416 0.0508 -1.0000 -1.0000 0400167 1581221048.30 151.4685 59.9991 32.0000 1.9790 1.9804 417.0372 417.3741 0.0507 -1.0000 -1.0000 0400308 1581221048.40 151.4397 59.9991 32.0000 1.9793 1.9806 416.7143 417.0519 0.0508 -1.0000 -1.0000 0400370 1581221048.50 151.4397 59.9991 32.0000 1.9794 1.9808 416.7091 417.0460 0.0507 -1.0000 -1.0000 0400448 1581221048.60 151.4397 59.9991 32.0000 1.9789 1.9802 416.6865 417.0230 0.0507 -1.0000 -1.0000 0400511 1581221048.70 151.4397 59.9991 32.0000 1.9790 1.9804 416.8630 417.2003 0.0507 -1.0000 -1.0000 0400573 1581221048.80 151.4397 59.9991 32.0000 1.9782 1.9795 416.9296 417.2664 0.0507 -1.0000 -1.0000 0401636 1581221048.90 151.4008 59.9991 32.0000 1.9790 1.9803 416.8995 417.2361 0.0507 -1.0000 -1.0000 0401698 1581221049.00 151.4008 59.9991 32.0000 1.9790 1.9804 416.8638 417.2018 0.0509 -1.0000 -1.0000 0401776 1581221049.10 151.4008 59.9991 32.0000 1.9789 1.9802 416.8346 417.1720 0.0507 -1.0000 -1.0000 0401839 1581221049.20 151.4008 59.9991 32.0000 1.9784 1.9797 416.9773 417.3148 0.0508 -1.0000 -1.0000 0401901 1581221049.30 151.4008 59.9991 32.0000 1.9788 1.9802 417.0056 417.3432 0.0508 -1.0000 -1.0000 0401979 1581221049.40 151.5062 59.9991 32.0000 1.9790 1.9804 416.8427 417.1803 0.0508 -1.0000 -1.0000 0402042 1581221049.50 151.5062 59.9991 32.0000 1.9797 1.9810 416.7323 417.0680 0.0505 -1.0000 -1.0000 0402104 1581221049.60 151.5062 59.9991 32.0000 1.9796 1.9809 416.8364 417.1740 0.0508 -1.0000 -1.0000 0402167 1581221049.70 151.5062 59.9991 32.0000 1.9790 1.9803 417.0025 417.3401 0.0508 -1.0000 -1.0000 0402245 1581221049.80 151.5062 59.9991 32.0000 1.9796 1.9809 416.9759 417.3139 0.0509 -1.0000 -1.0000 0402308 1581221049.90 151.5191 59.9991 32.0000 1.9795 1.9809 416.9124 417.2499 0.0507 -1.0000 -1.0000 0402370 1581221050.00 151.5655 59.9990 32.0000 1.9796 1.9809 416.7439 417.0807 0.0508 -1.0000 -1.0000 0402433 1581221050.10 151.5655 59.9990 32.0000 1.9800 1.9813 416.6664 417.0037 0.0508 -1.0000 -1.0000 0402495 1581221050.20 151.5655 59.9990 32.0000 1.9790 1.9804 416.8646 417.2016 0.0507 -1.0000 -1.0000 0402573 1581221050.30 151.5655 59.9990 32.0000 1.9788 1.9802 416.9186 417.2560 0.0508 -1.0000 -1.0000 0402636 1581221050.40 151.5655 59.9990 32.0000 1.9791 1.9804 416.7091 417.0471 0.0509 -1.0000 -1.0000 0402698 1581221050.50 151.5164 59.9990 32.0000 1.9797 1.9810 416.6751 417.0128 0.0508 -1.0000 -1.0000 0402777 1581221050.60 151.5164 59.9990 32.0000 1.9778 1.9791 416.8945 417.2321 0.0508 -1.0000 -1.0000 0402839 1581221050.70 151.5164 59.9990 32.0000 1.9784 1.9798 417.0223 417.3595 0.0508 -1.0000 -1.0000 0402901 1581221050.80 151.5164 59.9990 32.0000 1.9788 1.9802 417.0046 417.3419 0.0507 -1.0000 -1.0000 0402964 1581221050.90 151.5164 59.9990 32.0000 1.9790 1.9803 416.9932 417.3302 0.0507 -1.0000 -1.0000 0403027 1581221051.00 151.4953 59.9990 32.0000 1.9794 1.9807 416.7220 417.0588 0.0507 -1.0000 -1.0000 0403104 1581221051.10 151.4741 59.9990 32.0000 1.9801 1.9814 416.8067 417.1437 0.0508 -1.0000 -1.0000 0403167 1581221051.20 151.4741 59.9990 32.0000 1.9786 1.9799 416.9230 417.2606 0.0508 -1.0000 -1.0000 0403230 1581221051.30 151.4741 59.9990 32.0000 1.9790 1.9803 416.9349 417.2721 0.0507 -1.0000 -1.0000 0403417 1581221051.40 151.4741 59.9990 32.0000 1.9794 1.9807 416.7037 417.0407 0.0507 -1.0000 -1.0000 0403479 1581221051.50 151.4741 59.9990 32.0000 1.9798 1.9811 416.8543 417.1905 0.0506 -1.0000 -1.0000 0403542 1581221051.60 151.5194 59.9990 32.0000 1.9792 1.9805 416.9739 417.3105 0.0507 -1.0000 -1.0000 0403604 1581221051.70 151.5194 59.9990 32.0000 1.9794 1.9807 416.9556 417.2931 0.0509 -1.0000 -1.0000 0403667 1581221051.80 151.5194 59.9990 32.0000 1.9798 1.9811 416.8620 417.1995 0.0508 -1.0000 -1.0000 0403730 1581221051.90 151.5194 59.9990 32.0000 1.9796 1.9809 416.7448 417.0822 0.0508 -1.0000 -1.0000 0403870 1581221052.00 151.5194 59.9990 32.0000 1.9801 1.9814 416.7796 417.1168 0.0508 -1.0000 -1.0000 0403933 1581221052.10 151.6149 59.9990 32.0000 1.9786 1.9800 416.9436 417.2813 0.0508 -1.0000 -1.0000 0403995 1581221052.20 151.6250 59.9990 32.0000 1.9789 1.9802 417.1068 417.4445 0.0509 -1.0000 -1.0000 0404073 1581221052.30 151.6250 59.9990 32.0000 1.9796 1.9809 416.8775 417.2159 0.0509 -1.0000 -1.0000 0404136 1581221052.40 151.6250 59.9990 32.0000 1.9796 1.9809 416.7887 417.1259 0.0508 -1.0000 -1.0000 0404620 1581221052.50 151.6250 59.9990 32.0000 1.9786 1.9800 416.9361 417.2725 0.0507 -1.0000 -1.0000 0404698 1581221052.60 151.6250 59.9990 32.0000 1.9785 1.9798 417.0980 417.4360 0.0508 -1.0000 -1.0000 0404761 1581221052.70 151.5580 59.9990 32.0000 1.9785 1.9798 416.9303 417.2685 0.0509 -1.0000 -1.0000 0404823 1581221052.80 151.5580 59.9990 32.0000 1.9790 1.9803 416.7977 417.1350 0.0508 -1.0000 -1.0000 0404886 1581221052.90 151.5580 59.9990 32.0000 1.9792 1.9806 416.7851 417.1226 0.0508 -1.0000 -1.0000 0405026 1581221053.00 151.5580 59.9990 32.0000 1.9785 1.9798 416.9087 417.2457 0.0507 -1.0000 -1.0000 0405089 1581221053.10 151.5580 59.9990 32.0000 1.9779 1.9792 417.0010 417.3386 0.0508 -1.0000 -1.0000 0405167 1581221053.20 151.4791 59.9990 32.0000 1.9797 1.9810 416.9021 417.2390 0.0507 -1.0000 -1.0000 0405229 1581221053.30 151.4402 59.9990 32.0000 1.9796 1.9809 416.7496 417.0870 0.0509 -1.0000 -1.0000 0405308 1581221053.40 151.4402 59.9990 32.0000 1.9791 1.9804 416.7459 417.0828 0.0507 -1.0000 -1.0000 0405527 1581221053.50 151.4402 59.9990 32.0000 1.9795 1.9808 416.8218 417.1579 0.0506 -1.0000 -1.0000 0405589 1581221053.60 151.4402 59.9990 32.0000 1.9786 1.9799 416.8782 417.2149 0.0507 -1.0000 -1.0000 0405667 1581221053.70 151.4402 59.9990 32.0000 1.9793 1.9806 416.8583 417.1954 0.0508 -1.0000 -1.0000 0405730 1581221053.80 151.4627 59.9990 32.0000 1.9796 1.9809 416.8267 417.1644 0.0508 -1.0000 -1.0000 0405792 1581221053.90 151.4627 59.9990 32.0000 1.9798 1.9812 416.8798 417.2169 0.0505 -1.0000 -1.0000 0406027 1581221054.00 151.4627 59.9990 32.0000 1.9787 1.9800 416.9471 417.2847 0.0508 -1.0000 -1.0000 0406089 1581221054.10 151.4627 59.9990 32.0000 1.9781 1.9794 417.0192 417.3559 0.0507 -1.0000 -1.0000 0406167 1581221054.20 151.4627 59.9990 32.0000 1.9795 1.9808 416.8931 417.2305 0.0508 -1.0000 -1.0000 0406230 1581221054.30 151.5132 59.9990 32.0000 1.9795 1.9808 416.7853 417.1224 0.0507 -1.0000 -1.0000 0406292 1581221054.40 151.5395 59.9990 32.0000 1.9788 1.9801 416.7942 417.1308 0.0507 -1.0000 -1.0000 0406526 1581221054.50 151.5395 59.9990 32.0000 1.9785 1.9799 416.9219 417.2597 0.0509 -1.0000 -1.0000 0406604 1581221054.60 151.5395 59.9990 32.0000 1.9783 1.9797 416.9576 417.2955 0.0508 -1.0000 -1.0000 0406667 1581221054.70 151.5395 59.9990 32.0000 1.9787 1.9800 416.8396 417.1770 0.0508 -1.0000 -1.0000 0406729 1581221054.80 151.5395 59.9990 32.0000 1.9802 1.9815 416.7159 417.0528 0.0507 -1.0000 -1.0000 0406792 1581221054.90 151.5384 59.9992 32.0000 1.9788 1.9802 416.8636 417.2002 0.0507 -1.0000 -1.0000 0406854 1581221055.00 151.5384 59.9992 32.0000 1.9783 1.9796 416.9309 417.2667 0.0505 -1.0000 -1.0000 0406933 1581221055.10 151.5384 59.9992 32.0000 1.9786 1.9799 417.0344 417.3721 0.0508 -1.0000 -1.0000 0406995 1581221055.20 151.5384 59.9992 32.0000 1.9790 1.9803 416.9196 417.2563 0.0507 -1.0000 -1.0000 0407058 1581221055.30 151.5384 59.9992 32.0000 1.9792 1.9805 416.7895 417.1267 0.0507 -1.0000 -1.0000 0407136 1581221055.40 151.4453 59.9992 32.0000 1.9791 1.9805 416.8219 417.1595 0.0508 -1.0000 -1.0000 0407198 1581221055.50 151.4453 59.9992 32.0000 1.9782 1.9796 417.0797 417.4161 0.0506 -1.0000 -1.0000 0407558 1581221055.60 151.4453 59.9992 32.0000 1.9787 1.9800 416.9858 417.3221 0.0506 -1.0000 -1.0000 0407620 1581221055.70 151.4453 59.9992 32.0000 1.9789 1.9802 416.8178 417.1552 0.0508 -1.0000 -1.0000 0407683 1581221055.80 151.4453 59.9992 32.0000 1.9798 1.9811 416.7446 417.0814 0.0507 -1.0000 -1.0000 0407745 1581221055.90 151.4453 59.9992 32.0000 1.9789 1.9803 416.9406 417.2780 0.0507 -1.0000 -1.0000 0407823 1581221056.00 151.5023 59.9992 32.0000 1.9794 1.9807 416.9641 417.3023 0.0509 -1.0000 -1.0000 0408261 1581221056.10 151.5023 59.9992 32.0000 1.9800 1.9813 416.9449 417.2826 0.0508 -1.0000 -1.0000 0408323 1581221056.20 151.5023 59.9992 32.0000 1.9798 1.9811 416.7278 417.0649 0.0507 -1.0000 -1.0000 0408401 1581221056.30 151.5023 59.9992 32.0000 1.9790 1.9804 416.8417 417.1792 0.0508 -1.0000 -1.0000 0408464 1581221056.40 151.5023 59.9992 32.0000 1.9781 1.9794 416.9506 417.2887 0.0509 -1.0000 -1.0000 0408526 1581221056.50 151.5451 59.9992 32.0000 1.9788 1.9802 416.9973 417.3349 0.0508 -1.0000 -1.0000 0408761 1581221056.60 151.5451 59.9992 32.0000 1.9792 1.9805 416.7326 417.0699 0.0508 -1.0000 -1.0000 0408823 1581221056.70 151.5451 59.9992 32.0000 1.9792 1.9805 416.7561 417.0935 0.0508 -1.0000 -1.0000 0408901 1581221056.80 151.5451 59.9992 32.0000 1.9790 1.9803 416.8919 417.2293 0.0508 -1.0000 -1.0000 0408964 1581221056.90 151.5451 59.9992 32.0000 1.9784 1.9797 416.8941 417.2312 0.0508 -1.0000 -1.0000 0409026 1581221057.00 151.4981 59.9992 32.0000 1.9794 1.9807 416.8460 417.1844 0.0509 -1.0000 -1.0000 0409167 1581221057.10 151.4981 59.9992 32.0000 1.9784 1.9797 416.7976 417.1345 0.0506 -1.0000 -1.0000 0409229 1581221057.20 151.4981 59.9992 32.0000 1.9790 1.9804 416.8451 417.1818 0.0508 -1.0000 -1.0000 0409292 1581221057.30 151.4981 59.9992 32.0000 1.9782 1.9795 416.9371 417.2754 0.0508 -1.0000 -1.0000 0409370 1581221057.40 151.4981 59.9992 32.0000 1.9798 1.9811 416.9941 417.3310 0.0508 -1.0000 -1.0000 0409433 1581221057.50 151.4964 59.9992 32.0000 1.9794 1.9808 416.8753 417.2131 0.0508 -1.0000 -1.0000 0409761 1581221057.60 151.4614 59.9992 32.0000 1.9799 1.9812 416.7901 417.1277 0.0508 -1.0000 -1.0000 0409839 1581221057.70 151.4614 59.9992 32.0000 1.9790 1.9803 416.8172 417.1546 0.0508 -1.0000 -1.0000 0409886 1581221057.80 151.4614 59.9992 32.0000 1.9790 1.9804 417.0459 417.3828 0.0507 -1.0000 -1.0000 0409964 1581221057.90 151.4614 59.9992 32.0000 1.9789 1.9802 417.0226 417.3604 0.0508 -1.0000 -1.0000 0410027 1581221058.00 151.4614 59.9992 32.0000 1.9784 1.9797 417.0459 417.3836 0.0508 -1.0000 -1.0000 0410261 1581221058.10 151.4934 59.9992 32.0000 1.9788 1.9801 416.7709 417.1083 0.0508 -1.0000 -1.0000 0410323 1581221058.20 151.4942 59.9992 32.0000 1.9793 1.9806 416.8457 417.1825 0.0507 -1.0000 -1.0000 0410401 1581221058.30 151.4942 59.9992 32.0000 1.9784 1.9797 416.9220 417.2587 0.0507 -1.0000 -1.0000 0410464 1581221058.40 151.4942 59.9992 32.0000 1.9790 1.9803 417.0711 417.4072 0.0506 -1.0000 -1.0000 0410526 1581221058.50 151.4942 59.9992 32.0000 1.9797 1.9810 416.8529 417.1899 0.0508 -1.0000 -1.0000 0410604 1581221058.60 151.5176 59.9992 32.0000 1.9795 1.9808 416.7184 417.0566 0.0509 -1.0000 -1.0000 0410667 1581221058.70 151.5311 59.9992 32.0000 1.9786 1.9800 416.8755 417.2122 0.0507 -1.0000 -1.0000 0410745 1581221058.80 151.5311 59.9992 32.0000 1.9785 1.9798 417.0761 417.4136 0.0509 -1.0000 -1.0000 0410808 1581221058.90 151.5311 59.9992 32.0000 1.9783 1.9797 417.0571 417.3944 0.0506 -1.0000 -1.0000 0410870 1581221059.00 151.5311 59.9992 32.0000 1.9792 1.9805 416.8589 417.1974 0.0509 -1.0000 -1.0000 0411183 1581221059.10 151.5311 59.9992 32.0000 1.9792 1.9806 416.7991 417.1360 0.0507 -1.0000 -1.0000 0411245 1581221059.20 151.4246 59.9992 32.0000 1.9794 1.9807 416.8716 417.2093 0.0509 -1.0000 -1.0000 0411308 1581221059.30 151.4246 59.9992 32.0000 1.9786 1.9799 417.0813 417.4202 0.0509 -1.0000 -1.0000 0411386 1581221059.40 151.4246 59.9992 32.0000 1.9794 1.9807 416.9926 417.3302 0.0508 -1.0000 -1.0000 0411448 1581221059.50 151.4246 59.9992 32.0000 1.9787 1.9801 416.8365 417.1747 0.0509 -1.0000 -1.0000 0411511 1581221059.60 151.4246 59.9992 32.0000 1.9792 1.9805 416.8570 417.1933 0.0507 -1.0000 -1.0000 0411651 1581221059.70 151.5116 59.9991 32.0000 1.9784 1.9797 416.9553 417.2928 0.0507 -1.0000 -1.0000 0411698 1581221059.80 151.5116 59.9991 32.0000 1.9789 1.9802 417.0739 417.4108 0.0507 -1.0000 -1.0000 0411761 1581221059.90 151.5116 59.9991 32.0000 1.9793 1.9807 416.9624 417.2993 0.0507 -1.0000 -1.0000 0411839 1581221060.00 151.5116 59.9991 32.0000 1.9800 1.9813 416.8348 417.1711 0.0507 -1.0000 -1.0000 0411901 1581221060.10 151.5116 59.9991 32.0000 1.9791 1.9804 416.8434 417.1810 0.0508 -1.0000 -1.0000 0412136 1581221060.20 151.5116 59.9991 32.0000 1.9785 1.9798 417.0341 417.3716 0.0508 -1.0000 -1.0000 0412198 1581221060.30 151.5286 59.9991 32.0000 1.9787 1.9801 416.9623 417.3000 0.0508 -1.0000 -1.0000 0412261 1581221060.40 151.5343 59.9991 32.0000 1.9788 1.9801 416.7784 417.1154 0.0507 -1.0000 -1.0000 0412323 1581221060.50 151.5343 59.9991 32.0000 1.9792 1.9805 416.8137 417.1494 0.0506 -1.0000 -1.0000 0412401 1581221060.60 151.5343 59.9991 32.0000 1.9784 1.9797 416.9372 417.2747 0.0508 -1.0000 -1.0000 0412683 1581221060.70 151.5343 59.9991 32.0000 1.9784 1.9797 417.0116 417.3487 0.0507 -1.0000 -1.0000 0412761 1581221060.80 151.5306 59.9991 32.0000 1.9790 1.9803 416.9748 417.3122 0.0508 -1.0000 -1.0000 0412823 1581221060.90 151.4621 59.9991 32.0000 1.9786 1.9799 416.7938 417.1310 0.0507 -1.0000 -1.0000 0412886 1581221061.00 151.4621 59.9991 32.0000 1.9791 1.9804 416.8237 417.1612 0.0508 -1.0000 -1.0000 0412948 1581221061.10 151.4621 59.9991 32.0000 1.9788 1.9802 416.9785 417.3164 0.0508 -1.0000 -1.0000 0413183 1581221061.20 151.4621 59.9991 32.0000 1.9783 1.9797 416.9440 417.2816 0.0508 -1.0000 -1.0000 0413245 1581221061.30 151.4621 59.9991 32.0000 1.9788 1.9801 416.8382 417.1766 0.0509 -1.0000 -1.0000 0413308 1581221061.40 151.4583 59.9991 32.0000 1.9793 1.9807 416.7758 417.1133 0.0508 -1.0000 -1.0000 0413370 1581221061.50 151.4527 59.9991 32.0000 1.9783 1.9796 416.9681 417.3053 0.0508 -1.0000 -1.0000 0413433 1581221061.60 151.4527 59.9991 32.0000 1.9787 1.9800 417.0301 417.3680 0.0508 -1.0000 -1.0000 0413683 1581221061.70 151.4527 59.9991 32.0000 1.9788 1.9801 416.9564 417.2937 0.0507 -1.0000 -1.0000 0413745 1581221061.80 151.4527 59.9991 32.0000 1.9797 1.9810 416.8457 417.1823 0.0506 -1.0000 -1.0000 0413808 1581221061.90 151.4527 59.9991 32.0000 1.9792 1.9805 416.8688 417.2049 0.0506 -1.0000 -1.0000 0413870 1581221062.00 151.5020 59.9991 32.0000 1.9781 1.9795 416.9224 417.2600 0.0507 -1.0000 -1.0000 0413933 1581221062.10 151.5020 59.9991 32.0000 1.9787 1.9800 417.0131 417.3492 0.0506 -1.0000 -1.0000 0414323 1581221062.20 151.5020 59.9991 32.0000 1.9792 1.9805 416.8948 417.2305 0.0505 -1.0000 -1.0000 0414386 1581221062.30 151.5020 59.9991 32.0000 1.9793 1.9806 416.7538 417.0916 0.0509 -1.0000 -1.0000 0414448 1581221062.40 151.5020 59.9991 32.0000 1.9798 1.9811 416.7753 417.1135 0.0509 -1.0000 -1.0000 0414511 1581221062.50 151.5110 59.9991 32.0000 1.9784 1.9797 416.8849 417.2227 0.0508 -1.0000 -1.0000 0414589 1581221062.60 151.5123 59.9991 32.0000 1.9782 1.9795 416.8221 417.1596 0.0508 -1.0000 -1.0000 0414886 1581221062.70 151.5123 59.9991 32.0000 1.9791 1.9804 416.7963 417.1332 0.0507 -1.0000 -1.0000 0414964 1581221062.80 151.5123 59.9991 32.0000 1.9793 1.9806 416.7624 417.0986 0.0507 -1.0000 -1.0000 0415026 1581221062.90 151.5123 59.9991 32.0000 1.9783 1.9796 416.8743 417.2121 0.0508 -1.0000 -1.0000 0415089 1581221063.00 151.5123 59.9991 32.0000 1.9788 1.9801 417.0588 417.3955 0.0507 -1.0000 -1.0000 0415167 1581221063.10 151.5153 59.9991 32.0000 1.9783 1.9796 416.9753 417.3119 0.0507 -1.0000 -1.0000 0415386 1581221063.20 151.5153 59.9991 32.0000 1.9782 1.9796 416.9261 417.2632 0.0507 -1.0000 -1.0000 0415448 1581221063.30 151.5153 59.9991 32.0000 1.9799 1.9812 416.8226 417.1585 0.0506 -1.0000 -1.0000 0415527 1581221063.40 151.5153 59.9991 32.0000 1.9793 1.9807 416.9165 417.2541 0.0508 -1.0000 -1.0000 0415573 1581221063.50 151.5153 59.9991 32.0000 1.9781 1.9794 417.0793 417.4166 0.0507 -1.0000 -1.0000 0415651 1581221063.60 151.4684 59.9991 32.0000 1.9785 1.9798 416.9997 417.3371 0.0508 -1.0000 -1.0000 0415886 1581221063.70 151.4684 59.9991 32.0000 1.9785 1.9798 416.7690 417.1067 0.0508 -1.0000 -1.0000 0415948 1581221063.80 151.4684 59.9991 32.0000 1.9793 1.9806 416.8286 417.1642 0.0505 -1.0000 -1.0000 0416011 1581221063.90 151.4684 59.9991 32.0000 1.9787 1.9800 417.0184 417.3550 0.0508 -1.0000 -1.0000 0416089 1581221064.00 151.4684 59.9991 32.0000 1.9791 1.9804 417.0402 417.3778 0.0508 -1.0000 -1.0000 0416151 1581221064.10 151.4976 59.9991 32.0000 1.9795 1.9808 416.9121 417.2491 0.0507 -1.0000 -1.0000 0416214 1581221064.20 151.5532 59.9991 32.0000 1.9804 1.9817 416.7938 417.1308 0.0507 -1.0000 -1.0000 0416292 1581221064.30 151.5532 59.9991 32.0000 1.9793 1.9806 416.7432 417.0811 0.0509 -1.0000 -1.0000 0416354 1581221064.40 151.5532 59.9991 32.0000 1.9781 1.9795 417.0102 417.3484 0.0509 -1.0000 -1.0000 0416417 1581221064.50 151.5532 59.9991 32.0000 1.9790 1.9804 417.0046 417.3425 0.0508 -1.0000 -1.0000 0416495 1581221064.60 151.5532 59.9991 32.0000 1.9788 1.9801 416.8961 417.2342 0.0509 -1.0000 -1.0000 0416558 1581221064.70 151.5212 59.9988 32.0000 1.9798 1.9811 416.8010 417.1389 0.0509 -1.0000 -1.0000 0416792 1581221064.80 151.5212 59.9988 32.0000 1.9791 1.9804 416.9002 417.2378 0.0508 -1.0000 -1.0000 0416854 1581221064.90 151.5212 59.9988 32.0000 1.9783 1.9796 417.0140 417.3518 0.0508 -1.0000 -1.0000 0416917 1581221065.00 151.5212 59.9988 32.0000 1.9790 1.9803 416.9190 417.2563 0.0507 -1.0000 -1.0000 0416995 1581221065.10 151.5212 59.9988 32.0000 1.9793 1.9806 416.8557 417.1932 0.0508 -1.0000 -1.0000 0417058 1581221065.20 151.4601 59.9988 32.0000 1.9788 1.9801 416.7985 417.1350 0.0506 -1.0000 -1.0000 0417261 1581221065.30 151.4601 59.9988 32.0000 1.9794 1.9807 416.9590 417.2963 0.0508 -1.0000 -1.0000 0417339 1581221065.40 151.4601 59.9988 32.0000 1.9788 1.9801 417.0141 417.3521 0.0509 -1.0000 -1.0000 0417401 1581221065.50 151.4601 59.9988 32.0000 1.9791 1.9804 417.0472 417.3843 0.0507 -1.0000 -1.0000 0417464 1581221065.60 151.4601 59.9988 32.0000 1.9792 1.9805 416.9028 417.2396 0.0507 -1.0000 -1.0000 0417542 1581221065.70 151.4618 59.9988 32.0000 1.9805 1.9818 416.7647 417.1017 0.0507 -1.0000 -1.0000 0418073 1581221065.80 151.4732 59.9988 32.0000 1.9806 1.9819 416.7976 417.1355 0.0508 -1.0000 -1.0000 0418136 1581221065.90 151.4732 59.9988 32.0000 1.9789 1.9802 416.8865 417.2239 0.0508 -1.0000 -1.0000 0418214 1581221066.00 151.4732 59.9988 32.0000 1.9787 1.9801 416.9446 417.2817 0.0507 -1.0000 -1.0000 0418277 1581221066.10 151.4732 59.9988 32.0000 1.9793 1.9806 416.8931 417.2305 0.0508 -1.0000 -1.0000 0418339 1581221066.20 151.4732 59.9988 32.0000 1.9805 1.9818 416.8180 417.1550 0.0507 -1.0000 -1.0000 0419167 1581221066.30 151.5424 59.9988 32.0000 1.9794 1.9807 416.8319 417.1684 0.0506 -1.0000 -1.0000 0419229 1581221066.40 151.5424 59.9988 32.0000 1.9785 1.9799 416.9446 417.2806 0.0507 -1.0000 -1.0000 0419292 1581221066.50 151.5424 59.9988 32.0000 1.9785 1.9798 417.0553 417.3932 0.0508 -1.0000 -1.0000 0419370 1581221066.60 151.5424 59.9988 32.0000 1.9792 1.9805 416.9047 417.2415 0.0507 -1.0000 -1.0000 0419433 1581221066.70 151.5424 59.9988 32.0000 1.9791 1.9804 416.7645 417.1013 0.0508 -1.0000 -1.0000 0419511 1581221066.80 151.4904 59.9988 32.0000 1.9788 1.9802 416.8740 417.2104 0.0505 -1.0000 -1.0000 0419573 1581221066.90 151.4719 59.9988 32.0000 1.9784 1.9797 416.9463 417.2826 0.0507 -1.0000 -1.0000 0419636 1581221067.00 151.4719 59.9988 32.0000 1.9785 1.9798 416.9709 417.3084 0.0508 -1.0000 -1.0000 0419698 1581221067.10 151.4719 59.9988 32.0000 1.9796 1.9810 416.7911 417.1285 0.0507 -1.0000 -1.0000 0419761 1581221067.20 151.4719 59.9988 32.0000 1.9792 1.9805 416.6883 417.0248 0.0507 -1.0000 -1.0000 0419823 1581221067.30 151.4719 59.9988 32.0000 1.9786 1.9799 416.9009 417.2379 0.0508 -1.0000 -1.0000 0419901 1581221067.40 151.4864 59.9988 32.0000 1.9800 1.9813 416.9924 417.3298 0.0507 -1.0000 -1.0000 0419964 1581221067.50 151.4864 59.9988 32.0000 1.9792 1.9805 416.8591 417.1958 0.0507 -1.0000 -1.0000 0420027 1581221067.60 151.4864 59.9988 32.0000 1.9789 1.9803 416.6571 416.9946 0.0509 -1.0000 -1.0000 0420104 1581221067.70 151.4864 59.9988 32.0000 1.9789 1.9803 416.7933 417.1310 0.0508 -1.0000 -1.0000 0420167 1581221067.80 151.4864 59.9988 32.0000 1.9780 1.9793 417.0524 417.3891 0.0506 -1.0000 -1.0000 0420230 1581221067.90 151.4825 59.9988 32.0000 1.9787 1.9800 416.9447 417.2811 0.0507 -1.0000 -1.0000 0420292 1581221068.00 151.4825 59.9988 32.0000 1.9797 1.9810 416.8005 417.1375 0.0507 -1.0000 -1.0000 0420354 1581221068.10 151.4825 59.9988 32.0000 1.9794 1.9807 416.7428 417.0802 0.0508 -1.0000 -1.0000 0420417 1581221068.20 151.4825 59.9988 32.0000 1.9793 1.9806 416.9712 417.3072 0.0506 -1.0000 -1.0000 0420495 1581221068.30 151.4825 59.9988 32.0000 1.9783 1.9796 416.9779 417.3153 0.0508 -1.0000 -1.0000 0420558 1581221068.40 151.4886 59.9988 32.0000 1.9796 1.9809 416.9045 417.2414 0.0507 -1.0000 -1.0000 0420620 1581221068.50 151.5733 59.9988 32.0000 1.9792 1.9805 416.8180 417.1550 0.0507 -1.0000 -1.0000 0420683 1581221068.60 151.5733 59.9988 32.0000 1.9790 1.9803 416.8289 417.1660 0.0508 -1.0000 -1.0000 0420761 1581221068.70 151.5733 59.9988 32.0000 1.9789 1.9803 417.0264 417.3639 0.0507 -1.0000 -1.0000 0420823 1581221068.80 151.5733 59.9988 32.0000 1.9786 1.9799 416.9856 417.3226 0.0508 -1.0000 -1.0000 0420886 1581221068.90 151.5733 59.9988 32.0000 1.9796 1.9809 416.8207 417.1580 0.0507 -1.0000 -1.0000 0420948 1581221069.00 151.4436 59.9988 32.0000 1.9792 1.9805 416.7258 417.0633 0.0508 -1.0000 -1.0000 0421026 1581221069.10 151.4436 59.9988 32.0000 1.9790 1.9803 416.8029 417.1394 0.0507 -1.0000 -1.0000 0421089 1581221069.20 151.4436 59.9988 32.0000 1.9783 1.9796 416.9052 417.2423 0.0508 -1.0000 -1.0000 0421151 1581221069.30 151.4436 59.9988 32.0000 1.9785 1.9799 416.8513 417.1886 0.0508 -1.0000 -1.0000 0421901 1581221069.40 151.4436 59.9988 32.0000 1.9792 1.9806 416.8096 417.1475 0.0508 -1.0000 -1.0000 0421964 1581221069.50 151.4589 59.9988 32.0000 1.9794 1.9807 416.8157 417.1522 0.0507 -1.0000 -1.0000 0422027 1581221069.60 151.4686 59.9988 32.0000 1.9788 1.9801 416.9275 417.2632 0.0505 -1.0000 -1.0000 0422104 1581221069.70 151.4686 59.9988 32.0000 1.9785 1.9799 417.0739 417.4114 0.0508 -1.0000 -1.0000 0422167 1581221069.80 151.4686 59.9988 32.0000 1.9803 1.9817 416.8934 417.2305 0.0507 -1.0000 -1.0000 0422230 1581221069.90 151.4686 59.9988 32.0000 1.9799 1.9812 416.7577 417.0939 0.0506 -1.0000 -1.0000 0422292 1581221070.00 151.4700 59.9988 32.0000 1.9796 1.9809 416.8093 417.1463 0.0507 -1.0000 -1.0000 0422354 1581221070.10 151.5031 59.9986 32.0000 1.9785 1.9798 416.9661 417.3026 0.0507 -1.0000 -1.0000 0422417 1581221070.20 151.5031 59.9986 32.0000 1.9780 1.9793 417.0678 417.4061 0.0508 -1.0000 -1.0000 0422495 1581221070.30 151.5031 59.9986 32.0000 1.9782 1.9795 416.9803 417.3169 0.0506 -1.0000 -1.0000 0422558 1581221070.40 151.5031 59.9986 32.0000 1.9791 1.9805 416.8448 417.1817 0.0508 -1.0000 -1.0000 0422620 1581221070.50 151.5031 59.9986 32.0000 1.9789 1.9803 416.8347 417.1730 0.0509 -1.0000 -1.0000 0422698 1581221070.60 151.5031 59.9986 32.0000 1.9786 1.9799 416.9372 417.2741 0.0507 -1.0000 -1.0000 0422761 1581221070.70 151.5523 59.9986 32.0000 1.9789 1.9802 417.0051 417.3421 0.0507 -1.0000 -1.0000 0422823 1581221070.80 151.5538 59.9986 32.0000 1.9789 1.9802 416.8157 417.1538 0.0509 -1.0000 -1.0000 0422886 1581221070.90 151.5538 59.9986 32.0000 1.9790 1.9804 416.7765 417.1145 0.0508 -1.0000 -1.0000 0423511 1581221071.00 151.5538 59.9986 32.0000 1.9792 1.9805 416.8018 417.1389 0.0507 -1.0000 -1.0000 0423589 1581221071.10 151.5538 59.9986 32.0000 1.9783 1.9796 416.7769 417.1135 0.0508 -1.0000 -1.0000 0423651 1581221071.20 151.5538 59.9986 32.0000 1.9784 1.9797 416.9570 417.2945 0.0507 -1.0000 -1.0000 0423714 1581221071.30 151.4865 59.9986 32.0000 1.9785 1.9798 416.9153 417.2525 0.0508 -1.0000 -1.0000 0423776 1581221071.40 151.4865 59.9986 32.0000 1.9797 1.9810 416.7721 417.1086 0.0507 -1.0000 -1.0000 0423839 1581221071.50 151.4865 59.9986 32.0000 1.9794 1.9807 416.8522 417.1898 0.0509 -1.0000 -1.0000 0423901 1581221071.60 151.4865 59.9986 32.0000 1.9785 1.9798 416.9623 417.2999 0.0507 -1.0000 -1.0000 0423979 1581221071.70 151.4865 59.9986 32.0000 1.9786 1.9799 417.0022 417.3397 0.0508 -1.0000 -1.0000 0424042 1581221071.80 151.4890 59.9986 32.0000 1.9791 1.9804 417.0186 417.3561 0.0507 -1.0000 -1.0000 0424105 1581221071.90 151.4906 59.9986 32.0000 1.9792 1.9806 416.8756 417.2121 0.0507 -1.0000 -1.0000 0424323 1581221072.00 151.4906 59.9986 32.0000 1.9801 1.9815 416.7414 417.0791 0.0508 -1.0000 -1.0000 0424386 1581221072.10 151.4906 59.9986 32.0000 1.9794 1.9807 416.8329 417.1701 0.0507 -1.0000 -1.0000 0424448 1581221072.20 151.4906 59.9986 32.0000 1.9783 1.9797 416.9297 417.2677 0.0508 -1.0000 -1.0000 0424511 1581221072.30 151.4906 59.9986 32.0000 1.9789 1.9802 416.9399 417.2767 0.0508 -1.0000 -1.0000 0424573 1581221072.40 151.5753 59.9986 32.0000 1.9799 1.9812 416.8005 417.1373 0.0506 -1.0000 -1.0000 0424761 1581221072.50 151.5753 59.9986 32.0000 1.9800 1.9814 416.6487 416.9862 0.0508 -1.0000 -1.0000 0424839 1581221072.60 151.5753 59.9986 32.0000 1.9795 1.9808 416.7625 417.0996 0.0507 -1.0000 -1.0000 0424901 1581221072.70 151.5753 59.9986 32.0000 1.9787 1.9800 417.0013 417.3382 0.0507 -1.0000 -1.0000 0424979 1581221072.80 151.5753 59.9986 32.0000 1.9792 1.9805 416.8677 417.2034 0.0505 -1.0000 -1.0000 0425042 1581221072.90 151.5753 59.9986 32.0000 1.9794 1.9807 416.8284 417.1655 0.0508 -1.0000 -1.0000 0425104 1581221073.00 151.5284 59.9986 32.0000 1.9790 1.9803 416.8550 417.1920 0.0507 -1.0000 -1.0000 0425167 1581221073.10 151.4989 59.9986 32.0000 1.9780 1.9793 417.0474 417.3846 0.0507 -1.0000 -1.0000 0425229 1581221073.20 151.4989 59.9986 32.0000 1.9784 1.9797 416.9670 417.3039 0.0507 -1.0000 -1.0000 0425292 1581221073.30 151.4989 59.9986 32.0000 1.9791 1.9804 416.9194 417.2574 0.0509 -1.0000 -1.0000 0425370 1581221073.40 151.4989 59.9986 32.0000 1.9799 1.9812 416.6409 416.9785 0.0508 -1.0000 -1.0000 0425433 1581221073.50 151.4989 59.9986 32.0000 1.9795 1.9808 416.8057 417.1424 0.0508 -1.0000 -1.0000 0425495 1581221073.60 151.4856 59.9986 32.0000 1.9788 1.9802 416.9379 417.2754 0.0508 -1.0000 -1.0000 0425573 1581221073.70 151.4856 59.9986 32.0000 1.9792 1.9805 417.0995 417.4380 0.0508 -1.0000 -1.0000 0425636 1581221073.80 151.4856 59.9986 32.0000 1.9797 1.9810 416.7865 417.1228 0.0507 -1.0000 -1.0000 0425698 1581221073.90 151.4856 59.9986 32.0000 1.9788 1.9801 416.9200 417.2577 0.0508 -1.0000 -1.0000 0425761 1581221074.00 151.4856 59.9986 32.0000 1.9784 1.9797 416.9810 417.3183 0.0507 -1.0000 -1.0000 0426151 1581221074.10 151.5468 59.9986 32.0000 1.9792 1.9805 416.9172 417.2535 0.0506 -1.0000 -1.0000 0426214 1581221074.20 151.5738 59.9986 32.0000 1.9794 1.9807 416.7592 417.0961 0.0507 -1.0000 -1.0000 0426292 1581221074.30 151.5738 59.9986 32.0000 1.9794 1.9807 416.7147 417.0516 0.0507 -1.0000 -1.0000 0426354 1581221074.40 151.5738 59.9986 32.0000 1.9790 1.9803 416.9042 417.2411 0.0507 -1.0000 -1.0000 0426417 1581221074.50 151.5738 59.9986 32.0000 1.9784 1.9797 416.9799 417.3168 0.0507 -1.0000 -1.0000 0426667 1581221074.60 151.5738 59.9986 32.0000 1.9793 1.9806 416.9561 417.2928 0.0507 -1.0000 -1.0000 0426729 1581221074.70 151.5397 59.9984 32.0000 1.9800 1.9813 416.8450 417.1822 0.0507 -1.0000 -1.0000 0426792 1581221074.80 151.5397 59.9984 32.0000 1.9795 1.9808 416.7497 417.0856 0.0505 -1.0000 -1.0000 0426854 1581221074.90 151.5397 59.9984 32.0000 1.9791 1.9804 416.8751 417.2110 0.0506 -1.0000 -1.0000 0426917 1581221075.00 151.5397 59.9984 32.0000 1.9792 1.9805 416.8317 417.1681 0.0506 -1.0000 -1.0000 0427167 1581221075.10 151.5397 59.9984 32.0000 1.9792 1.9805 416.7303 417.0668 0.0507 -1.0000 -1.0000 0427229 1581221075.20 151.4491 59.9984 32.0000 1.9789 1.9802 416.8390 417.1760 0.0507 -1.0000 -1.0000 0427292 1581221075.30 151.4491 59.9984 32.0000 1.9787 1.9800 416.8688 417.2059 0.0507 -1.0000 -1.0000 0427370 1581221075.40 151.4491 59.9984 32.0000 1.9785 1.9798 416.9939 417.3304 0.0506 -1.0000 -1.0000 0427433 1581221075.50 151.4491 59.9984 32.0000 1.9786 1.9799 416.9430 417.2800 0.0508 -1.0000 -1.0000 0427698 1581221075.60 151.4491 59.9984 32.0000 1.9792 1.9805 416.7867 417.1241 0.0507 -1.0000 -1.0000 0427776 1581221075.70 151.4491 59.9984 32.0000 1.9795 1.9808 416.7326 417.0690 0.0507 -1.0000 -1.0000 0427839 1581221075.80 151.3996 59.9984 32.0000 1.9789 1.9802 416.7598 417.0972 0.0507 -1.0000 -1.0000 0427901 1581221075.90 151.3996 59.9984 32.0000 1.9788 1.9802 416.9133 417.2500 0.0507 -1.0000 -1.0000 0427979 1581221076.00 151.3996 59.9984 32.0000 1.9784 1.9798 416.8227 417.1596 0.0507 -1.0000 -1.0000 0428401 1581221076.10 151.3996 59.9984 32.0000 1.9787 1.9801 416.7756 417.1127 0.0508 -1.0000 -1.0000 0428464 1581221076.20 151.3996 59.9984 32.0000 1.9787 1.9800 416.8733 417.2096 0.0507 -1.0000 -1.0000 0428542 1581221076.30 151.4109 59.9984 32.0000 1.9786 1.9799 416.9996 417.3370 0.0508 -1.0000 -1.0000 0428604 1581221076.40 151.4741 59.9984 32.0000 1.9792 1.9805 416.8880 417.2255 0.0508 -1.0000 -1.0000 0428667 1581221076.50 151.4741 59.9984 32.0000 1.9789 1.9802 416.8454 417.1823 0.0507 -1.0000 -1.0000 0428933 1581221076.60 151.4741 59.9984 32.0000 1.9796 1.9809 416.7039 417.0405 0.0507 -1.0000 -1.0000 0428995 1581221076.70 151.4741 59.9984 32.0000 1.9785 1.9798 416.7016 417.0387 0.0507 -1.0000 -1.0000 0429058 1581221076.80 151.4741 59.9984 32.0000 1.9781 1.9794 416.9969 417.3341 0.0508 -1.0000 -1.0000 0429120 1581221076.90 151.5048 59.9984 32.0000 1.9782 1.9795 416.9533 417.2911 0.0508 -1.0000 -1.0000 0429183 1581221077.00 151.5048 59.9984 32.0000 1.9784 1.9797 416.8324 417.1700 0.0508 -1.0000 -1.0000 0429401 1581221077.10 151.5048 59.9984 32.0000 1.9788 1.9801 416.7884 417.1252 0.0507 -1.0000 -1.0000 0429464 1581221077.20 151.5048 59.9984 32.0000 1.9782 1.9795 416.8979 417.2344 0.0506 -1.0000 -1.0000 0429527 1581221077.30 151.5048 59.9984 32.0000 1.9776 1.9789 416.9556 417.2941 0.0509 -1.0000 -1.0000 0429605 1581221077.40 151.5048 59.9984 32.0000 1.9778 1.9791 416.8633 417.2006 0.0507 -1.0000 -1.0000 0429667 1581221077.50 151.3788 59.9984 32.0000 1.9790 1.9803 416.7136 417.0505 0.0508 -1.0000 -1.0000 0429901 1581221077.60 151.3788 59.9984 32.0000 1.9789 1.9802 416.7860 417.1236 0.0508 -1.0000 -1.0000 0429979 1581221077.70 151.3788 59.9984 32.0000 1.9786 1.9800 416.8568 417.1945 0.0509 -1.0000 -1.0000 0430042 1581221077.80 151.3788 59.9984 32.0000 1.9787 1.9800 416.8891 417.2246 0.0505 -1.0000 -1.0000 0430105 1581221077.90 151.3788 59.9984 32.0000 1.9787 1.9801 417.0034 417.3401 0.0507 -1.0000 -1.0000 0430167 1581221078.00 151.4292 59.9984 32.0000 1.9790 1.9804 416.9165 417.2544 0.0509 -1.0000 -1.0000 0430417 1581221078.10 151.4397 59.9984 32.0000 1.9794 1.9808 416.8702 417.2082 0.0509 -1.0000 -1.0000 0430479 1581221078.20 151.4397 59.9984 32.0000 1.9793 1.9806 416.8114 417.1492 0.0508 -1.0000 -1.0000 0430542 1581221078.30 151.4397 59.9984 32.0000 1.9787 1.9801 416.9865 417.3240 0.0507 -1.0000 -1.0000 0430604 1581221078.40 151.4397 59.9984 32.0000 1.9783 1.9797 416.9696 417.3063 0.0507 -1.0000 -1.0000 0430667 1581221078.50 151.4540 59.9984 32.0000 1.9787 1.9800 416.7442 417.0817 0.0508 -1.0000 -1.0000 0430745 1581221078.60 151.5500 59.9984 32.0000 1.9784 1.9797 416.8385 417.1757 0.0507 -1.0000 -1.0000 0430808 1581221078.70 151.5500 59.9984 32.0000 1.9787 1.9801 416.9681 417.3045 0.0506 -1.0000 -1.0000 0430886 1581221078.80 151.5500 59.9984 32.0000 1.9780 1.9793 416.9684 417.3053 0.0507 -1.0000 -1.0000 0430948 1581221078.90 151.5500 59.9984 32.0000 1.9788 1.9801 416.9470 417.2843 0.0508 -1.0000 -1.0000 0431011 1581221079.00 151.5500 59.9984 32.0000 1.9789 1.9802 416.7367 417.0734 0.0507 -1.0000 -1.0000 0431073 1581221079.10 151.4419 59.9984 32.0000 1.9789 1.9802 416.7193 417.0556 0.0506 -1.0000 -1.0000 0431917 1581221079.20 151.4384 59.9984 32.0000 1.9784 1.9797 416.8447 417.1819 0.0508 -1.0000 -1.0000 0432058 1581221079.30 151.4384 59.9984 32.0000 1.9788 1.9802 416.9767 417.3134 0.0507 -1.0000 -1.0000 0432151 1581221079.40 151.4384 59.9984 32.0000 1.9798 1.9811 416.7890 417.1264 0.0508 -1.0000 -1.0000 0432214 1581221079.50 151.4384 59.9984 32.0000 1.9799 1.9812 416.7717 417.1091 0.0508 -1.0000 -1.0000 0432276 1581221079.60 151.4384 59.9984 32.0000 1.9797 1.9810 416.9005 417.2385 0.0508 -1.0000 -1.0000 0432354 1581221079.70 151.4375 59.9991 32.0000 1.9787 1.9800 416.9190 417.2562 0.0507 -1.0000 -1.0000 0432417 1581221079.80 151.4375 59.9991 32.0000 1.9787 1.9800 416.9352 417.2729 0.0509 -1.0000 -1.0000 0432479 1581221079.90 151.4375 59.9991 32.0000 1.9792 1.9806 416.9175 417.2545 0.0507 -1.0000 -1.0000 0432542 1581221080.00 151.4375 59.9991 32.0000 1.9792 1.9805 416.7597 417.0980 0.0510 -1.0000 -1.0000 0432620 1581221080.10 151.4375 59.9991 32.0000 1.9787 1.9800 416.7887 417.1272 0.0509 -1.0000 -1.0000 0432761 1581221080.20 151.4780 59.9991 32.0000 1.9786 1.9799 416.8975 417.2342 0.0507 -1.0000 -1.0000 0432839 1581221080.30 151.5138 59.9991 32.0000 1.9779 1.9793 417.0145 417.3525 0.0509 -1.0000 -1.0000 0432901 1581221080.40 151.5138 59.9991 32.0000 1.9788 1.9801 416.9144 417.2514 0.0507 -1.0000 -1.0000 0432964 1581221080.50 151.5138 59.9991 32.0000 1.9785 1.9798 416.7938 417.1307 0.0507 -1.0000 -1.0000 0433026 1581221080.60 151.5138 59.9991 32.0000 1.9783 1.9796 416.8649 417.2019 0.0507 -1.0000 -1.0000 0433089 1581221080.70 151.5138 59.9991 32.0000 1.9780 1.9794 416.9254 417.2630 0.0508 -1.0000 -1.0000 0433167 1581221080.80 151.4723 59.9991 32.0000 1.9788 1.9801 416.9236 417.2604 0.0507 -1.0000 -1.0000 0433229 1581221080.90 151.4583 59.9991 32.0000 1.9791 1.9804 416.7274 417.0641 0.0506 -1.0000 -1.0000 0433292 1581221081.00 151.4583 59.9991 32.0000 1.9789 1.9802 416.7914 417.1279 0.0507 -1.0000 -1.0000 0433370 1581221081.10 151.4583 59.9991 32.0000 1.9784 1.9797 416.9818 417.3197 0.0509 -1.0000 -1.0000 0433433 1581221081.20 151.4583 59.9991 32.0000 1.9789 1.9802 416.9673 417.3059 0.0509 -1.0000 -1.0000 0433495 1581221081.30 151.4583 59.9991 32.0000 1.9797 1.9810 416.8883 417.2260 0.0508 -1.0000 -1.0000 0433558 1581221081.40 151.4583 59.9991 32.0000 1.9792 1.9805 416.7057 417.0423 0.0507 -1.0000 -1.0000 0433620 1581221081.50 151.4583 59.9991 32.0000 1.9788 1.9801 416.8386 417.1754 0.0507 -1.0000 -1.0000 0433683 1581221081.60 151.4583 59.9991 32.0000 1.9790 1.9803 416.9125 417.2497 0.0508 -1.0000 -1.0000 0434573 1581221081.70 151.4583 59.9991 32.0000 1.9794 1.9807 416.8425 417.1793 0.0507 -1.0000 -1.0000 0434636 1581221081.80 151.4687 59.9991 32.0000 1.9791 1.9804 416.7797 417.1172 0.0508 -1.0000 -1.0000 0434698 1581221081.90 151.5419 59.9991 32.0000 1.9791 1.9804 416.9602 417.2976 0.0508 -1.0000 -1.0000 0434776 1581221082.00 151.5419 59.9991 32.0000 1.9795 1.9808 416.9687 417.3054 0.0506 -1.0000 -1.0000 0434839 1581221082.10 151.5419 59.9991 32.0000 1.9797 1.9810 416.9030 417.2397 0.0507 -1.0000 -1.0000 0434901 1581221082.20 151.5419 59.9991 32.0000 1.9797 1.9810 416.8606 417.1979 0.0508 -1.0000 -1.0000 0434995 1581221082.30 151.5419 59.9991 32.0000 1.9803 1.9816 416.7939 417.1305 0.0507 -1.0000 -1.0000 0435058 1581221082.40 151.5419 59.9991 32.0000 1.9787 1.9800 417.0274 417.3642 0.0507 -1.0000 -1.0000 0435120 1581221082.50 151.5516 59.9991 32.0000 1.9785 1.9798 417.0433 417.3808 0.0508 -1.0000 -1.0000 0435198 1581221082.60 151.5516 59.9991 32.0000 1.9793 1.9806 416.7888 417.1271 0.0509 -1.0000 -1.0000 0435261 1581221082.70 151.5516 59.9991 32.0000 1.9796 1.9809 416.7992 417.1371 0.0508 -1.0000 -1.0000 0435323 1581221082.80 151.5516 59.9991 32.0000 1.9787 1.9800 416.9451 417.2826 0.0509 -1.0000 -1.0000 0435401 1581221082.90 151.5516 59.9991 32.0000 1.9792 1.9805 416.9872 417.3251 0.0508 -1.0000 -1.0000 0435464 1581221083.00 151.5756 59.9991 32.0000 1.9797 1.9810 416.8316 417.1687 0.0507 -1.0000 -1.0000 0435527 1581221083.10 151.5840 59.9991 32.0000 1.9790 1.9803 416.8323 417.1694 0.0507 -1.0000 -1.0000 0435589 1581221083.20 151.5840 59.9991 32.0000 1.9791 1.9804 416.9428 417.2811 0.0510 -1.0000 -1.0000 0435667 1581221083.30 151.5840 59.9991 32.0000 1.9789 1.9802 417.0464 417.3830 0.0507 -1.0000 -1.0000 0435729 1581221083.40 151.5840 59.9991 32.0000 1.9786 1.9799 416.9297 417.2671 0.0508 -1.0000 -1.0000 0435792 1581221083.50 151.5840 59.9991 32.0000 1.9792 1.9806 416.8084 417.1460 0.0508 -1.0000 -1.0000 0435855 1581221083.60 151.5840 59.9991 32.0000 1.9800 1.9813 416.9851 417.3222 0.0507 -1.0000 -1.0000 0435933 1581221083.70 151.5840 59.9991 32.0000 1.9784 1.9797 417.0811 417.4177 0.0506 -1.0000 -1.0000 0436058 1581221083.80 151.5840 59.9991 32.0000 1.9798 1.9811 417.0482 417.3859 0.0508 -1.0000 -1.0000 0436120 1581221083.90 151.5840 59.9991 32.0000 1.9804 1.9817 416.8738 417.2108 0.0507 -1.0000 -1.0000 0436198 1581221084.00 151.5840 59.9991 32.0000 1.9790 1.9803 416.9093 417.2458 0.0507 -1.0000 -1.0000 0436261 1581221084.10 151.5840 59.9991 32.0000 1.9791 1.9804 416.9439 417.2805 0.0506 -1.0000 -1.0000 0436323 1581221084.20 151.5888 59.9991 32.0000 1.9791 1.9804 417.0566 417.3930 0.0507 -1.0000 -1.0000 0436511 1581221084.30 151.5888 59.9991 32.0000 1.9799 1.9813 416.8743 417.2123 0.0509 -1.0000 -1.0000 0436573 1581221084.40 151.5888 59.9991 32.0000 1.9800 1.9813 416.8103 417.1473 0.0507 -1.0000 -1.0000 0436636 1581221084.50 151.5888 59.9991 32.0000 1.9794 1.9807 416.6976 417.0339 0.0508 -1.0000 -1.0000 0436714 1581221084.60 151.5888 59.9991 32.0000 1.9776 1.9789 416.9073 417.2453 0.0508 -1.0000 -1.0000 0436776 1581221084.70 151.5031 60.0001 32.0000 1.9786 1.9799 416.9231 417.2606 0.0508 -1.0000 -1.0000 0436948 1581221084.80 151.5031 60.0001 32.0000 1.9791 1.9804 416.7770 417.1138 0.0507 -1.0000 -1.0000 0437011 1581221084.90 151.5031 60.0001 32.0000 1.9801 1.9815 416.6653 417.0021 0.0508 -1.0000 -1.0000 0437073 1581221085.00 151.5031 60.0001 32.0000 1.9795 1.9808 416.8978 417.2351 0.0507 -1.0000 -1.0000 0437183 1581221085.10 151.5031 60.0001 32.0000 1.9786 1.9799 417.0016 417.3387 0.0508 -1.0000 -1.0000 0437245 1581221085.20 151.5031 60.0001 32.0000 1.9789 1.9802 416.8685 417.2070 0.0508 -1.0000 -1.0000 0437308 1581221085.30 151.4540 60.0001 32.0000 1.9793 1.9807 416.8010 417.1389 0.0510 -1.0000 -1.0000 0437370 1581221085.40 151.4540 60.0001 32.0000 1.9786 1.9799 416.7967 417.1335 0.0507 -1.0000 -1.0000 0437433 1581221085.50 151.4540 60.0001 32.0000 1.9790 1.9803 416.9341 417.2712 0.0507 -1.0000 -1.0000 0437495 1581221085.60 151.4540 60.0001 32.0000 1.9784 1.9797 417.1027 417.4388 0.0505 -1.0000 -1.0000 0437573 1581221085.70 151.4540 60.0001 32.0000 1.9798 1.9811 416.9614 417.2990 0.0508 -1.0000 -1.0000 0437636 1581221085.80 151.4540 60.0001 32.0000 1.9792 1.9805 416.8715 417.2095 0.0508 -1.0000 -1.0000 0438354 1581221085.90 151.5464 60.0001 32.0000 1.9796 1.9809 416.7197 417.0559 0.0507 -1.0000 -1.0000 0438417 1581221086.00 151.5464 60.0001 32.0000 1.9793 1.9806 416.7384 417.0755 0.0507 -1.0000 -1.0000 0438495 1581221086.10 151.5464 60.0001 32.0000 1.9792 1.9805 416.8971 417.2344 0.0508 -1.0000 -1.0000 0438558 1581221086.20 151.5464 60.0001 32.0000 1.9797 1.9811 416.8894 417.2265 0.0507 -1.0000 -1.0000 0438620 1581221086.30 151.5464 60.0001 32.0000 1.9798 1.9811 416.8223 417.1593 0.0507 -1.0000 -1.0000 0438683 1581221086.40 151.5606 60.0001 32.0000 1.9797 1.9810 416.7349 417.0717 0.0507 -1.0000 -1.0000 0438745 1581221086.50 151.5805 60.0001 32.0000 1.9787 1.9800 416.9060 417.2434 0.0508 -1.0000 -1.0000 0438823 1581221086.60 151.5805 60.0001 32.0000 1.9782 1.9796 417.0079 417.3454 0.0507 -1.0000 -1.0000 0438886 1581221086.70 151.5805 60.0001 32.0000 1.9793 1.9806 416.9161 417.2542 0.0510 -1.0000 -1.0000 0438964 1581221086.80 151.5805 60.0001 32.0000 1.9798 1.9811 416.8393 417.1766 0.0508 -1.0000 -1.0000 0439026 1581221086.90 151.5805 60.0001 32.0000 1.9788 1.9801 416.7543 417.0917 0.0507 -1.0000 -1.0000 0439089 1581221087.00 151.4626 60.0001 32.0000 1.9793 1.9806 416.8294 417.1667 0.0508 -1.0000 -1.0000 0439167 1581221087.10 151.4626 60.0001 32.0000 1.9785 1.9799 416.9712 417.3085 0.0507 -1.0000 -1.0000 0439229 1581221087.20 151.4626 60.0001 32.0000 1.9792 1.9805 416.9277 417.2644 0.0507 -1.0000 -1.0000 0439292 1581221087.30 151.4626 60.0001 32.0000 1.9793 1.9806 416.7653 417.1031 0.0510 -1.0000 -1.0000 0439417 1581221087.40 151.4626 60.0001 32.0000 1.9794 1.9808 416.7632 417.1007 0.0508 -1.0000 -1.0000 0439479 1581221087.50 151.4626 60.0001 32.0000 1.9792 1.9805 416.8844 417.2213 0.0507 -1.0000 -1.0000 0439542 1581221087.60 151.5251 60.0001 32.0000 1.9786 1.9799 416.9909 417.3282 0.0508 -1.0000 -1.0000 0439620 1581221087.70 151.5331 60.0001 32.0000 1.9794 1.9807 416.8440 417.1811 0.0507 -1.0000 -1.0000 0439683 1581221087.80 151.5331 60.0001 32.0000 1.9802 1.9815 416.8409 417.1785 0.0509 -1.0000 -1.0000 0439901 1581221087.90 151.5331 60.0001 32.0000 1.9797 1.9810 416.7760 417.1126 0.0506 -1.0000 -1.0000 0439979 1581221088.00 151.5331 60.0001 32.0000 1.9788 1.9801 417.0380 417.3752 0.0507 -1.0000 -1.0000 0440042 1581221088.10 151.6015 60.0001 32.0000 1.9790 1.9803 417.0370 417.3742 0.0507 -1.0000 -1.0000 0440105 1581221088.20 151.6015 60.0001 32.0000 1.9795 1.9808 416.9059 417.2429 0.0507 -1.0000 -1.0000 0440183 1581221088.30 151.6015 60.0001 32.0000 1.9798 1.9811 416.7454 417.0833 0.0508 -1.0000 -1.0000 0440417 1581221088.40 151.6015 60.0001 32.0000 1.9786 1.9799 416.9412 417.2787 0.0508 -1.0000 -1.0000 0440479 1581221088.50 151.6015 60.0001 32.0000 1.9784 1.9797 416.9969 417.3347 0.0508 -1.0000 -1.0000 0440558 1581221088.60 151.6015 60.0001 32.0000 1.9783 1.9796 416.7810 417.1180 0.0507 -1.0000 -1.0000 0440620 1581221088.70 151.5227 60.0001 32.0000 1.9789 1.9802 416.7287 417.0655 0.0507 -1.0000 -1.0000 0440683 1581221088.80 151.5227 60.0001 32.0000 1.9786 1.9799 416.9653 417.3022 0.0507 -1.0000 -1.0000 0441167 1581221088.90 151.5227 60.0001 32.0000 1.9787 1.9801 416.9402 417.2777 0.0508 -1.0000 -1.0000 0441229 1581221089.00 151.5227 60.0001 32.0000 1.9790 1.9803 416.8847 417.2220 0.0508 -1.0000 -1.0000 0441308 1581221089.10 151.5227 60.0001 32.0000 1.9785 1.9799 416.7795 417.1162 0.0506 -1.0000 -1.0000 0441370 1581221089.20 151.4728 60.0001 32.0000 1.9784 1.9798 416.8301 417.1687 0.0510 -1.0000 -1.0000 0441448 1581221089.30 151.4528 60.0001 32.0000 1.9789 1.9802 417.0691 417.4076 0.0509 -1.0000 -1.0000 0441527 1581221089.40 151.4528 60.0001 32.0000 1.9788 1.9801 417.0201 417.3585 0.0510 -1.0000 -1.0000 0441714 1581221089.50 151.4528 60.0001 32.0000 1.9790 1.9803 416.8032 417.1415 0.0509 -1.0000 -1.0000 0441761 1581221089.60 151.4528 60.0001 32.0000 1.9795 1.9808 416.8341 417.1708 0.0507 -1.0000 -1.0000 0441839 1581221089.70 151.4528 60.0001 32.0000 1.9796 1.9809 416.8972 417.2344 0.0508 -1.0000 -1.0000 0441901 1581221089.80 151.4880 60.0003 32.0000 1.9789 1.9802 417.0871 417.4237 0.0506 -1.0000 -1.0000 0441964 1581221089.90 151.4880 60.0003 32.0000 1.9792 1.9805 416.9232 417.2608 0.0508 -1.0000 -1.0000 0442198 1581221090.00 151.4880 60.0003 32.0000 1.9800 1.9813 416.7571 417.0943 0.0508 -1.0000 -1.0000 0442261 1581221090.10 151.4880 60.0003 32.0000 1.9795 1.9808 416.6841 417.0211 0.0507 -1.0000 -1.0000 0442339 1581221090.20 151.4880 60.0003 32.0000 1.9793 1.9806 416.8872 417.2231 0.0506 -1.0000 -1.0000 0442417 1581221090.30 151.4880 60.0003 32.0000 1.9783 1.9796 417.0845 417.4219 0.0508 -1.0000 -1.0000 0442479 1581221090.40 151.5542 60.0003 32.0000 1.9792 1.9805 416.9139 417.2505 0.0507 -1.0000 -1.0000 0442573 1581221090.50 151.5797 60.0003 32.0000 1.9796 1.9809 416.8316 417.1702 0.0509 -1.0000 -1.0000 0442651 1581221090.60 151.5797 60.0003 32.0000 1.9798 1.9811 416.9117 417.2491 0.0507 -1.0000 -1.0000 0442714 1581221090.70 151.5797 60.0003 32.0000 1.9782 1.9795 417.0118 417.3493 0.0508 -1.0000 -1.0000 0442776 1581221090.80 151.5797 60.0003 32.0000 1.9782 1.9795 417.0358 417.3739 0.0508 -1.0000 -1.0000 0442854 1581221090.90 151.5797 60.0003 32.0000 1.9794 1.9807 416.9386 417.2770 0.0510 -1.0000 -1.0000 0443167 1581221091.00 151.5269 60.0003 32.0000 1.9791 1.9804 416.7912 417.1283 0.0507 -1.0000 -1.0000 0443245 1581221091.10 151.5269 60.0003 32.0000 1.9792 1.9806 416.9185 417.2560 0.0508 -1.0000 -1.0000 0443308 1581221091.20 151.5269 60.0003 32.0000 1.9787 1.9800 417.0160 417.3534 0.0508 -1.0000 -1.0000 0443370 1581221091.30 151.5269 60.0003 32.0000 1.9792 1.9806 417.0221 417.3595 0.0507 -1.0000 -1.0000 0443448 1581221091.40 151.5269 60.0003 32.0000 1.9793 1.9806 416.9174 417.2541 0.0507 -1.0000 -1.0000 0443839 1581221091.50 151.4577 60.0003 32.0000 1.9791 1.9804 416.7913 417.1278 0.0506 -1.0000 -1.0000 0443901 1581221091.60 151.4471 60.0003 32.0000 1.9793 1.9806 416.8312 417.1679 0.0507 -1.0000 -1.0000 0443964 1581221091.70 151.4471 60.0003 32.0000 1.9789 1.9802 416.9614 417.2983 0.0507 -1.0000 -1.0000 0444027 1581221091.80 151.4471 60.0003 32.0000 1.9798 1.9811 416.9011 417.2383 0.0508 -1.0000 -1.0000 0444089 1581221091.90 151.4471 60.0003 32.0000 1.9796 1.9809 416.8064 417.1438 0.0508 -1.0000 -1.0000 0444292 1581221092.00 151.4471 60.0003 32.0000 1.9793 1.9806 416.9716 417.3096 0.0508 -1.0000 -1.0000 0444354 1581221092.10 151.5605 60.0003 32.0000 1.9778 1.9791 417.0278 417.3652 0.0507 -1.0000 -1.0000 0444417 1581221092.20 151.5605 60.0003 32.0000 1.9791 1.9804 416.9341 417.2707 0.0507 -1.0000 -1.0000 0444479 1581221092.30 151.5605 60.0003 32.0000 1.9799 1.9812 416.8983 417.2365 0.0508 -1.0000 -1.0000 0444542 1581221092.40 151.5605 60.0003 32.0000 1.9794 1.9807 416.8758 417.2131 0.0508 -1.0000 -1.0000 0444604 1581221092.50 151.5605 60.0003 32.0000 1.9784 1.9797 417.0713 417.4082 0.0507 -1.0000 -1.0000 0444839 1581221092.60 151.5321 60.0003 32.0000 1.9783 1.9796 417.0440 417.3820 0.0507 -1.0000 -1.0000 0444901 1581221092.70 151.5265 60.0003 32.0000 1.9784 1.9797 416.9785 417.3151 0.0507 -1.0000 -1.0000 0444979 1581221092.80 151.5265 60.0003 32.0000 1.9791 1.9804 416.8766 417.2141 0.0507 -1.0000 -1.0000 0445120 1581221092.90 151.5265 60.0003 32.0000 1.9787 1.9801 416.9898 417.3256 0.0506 -1.0000 -1.0000 0445183 1581221093.00 151.5265 60.0003 32.0000 1.9779 1.9793 417.0158 417.3532 0.0509 -1.0000 -1.0000 0445276 1581221093.10 151.5265 60.0003 32.0000 1.9782 1.9795 416.9939 417.3317 0.0508 -1.0000 -1.0000 0445339 1581221093.20 151.4240 60.0003 32.0000 1.9795 1.9808 416.8830 417.2201 0.0508 -1.0000 -1.0000 0445401 1581221093.30 151.4240 60.0003 32.0000 1.9787 1.9801 416.7629 417.1004 0.0508 -1.0000 -1.0000 0445479 1581221093.40 151.4240 60.0003 32.0000 1.9792 1.9805 416.7444 417.0806 0.0507 -1.0000 -1.0000 0445542 1581221093.50 151.4240 60.0003 32.0000 1.9786 1.9799 417.0015 417.3394 0.0508 -1.0000 -1.0000 0445605 1581221093.60 151.4240 60.0003 32.0000 1.9787 1.9801 416.9709 417.3084 0.0508 -1.0000 -1.0000 0445667 1581221093.70 151.4734 60.0003 32.0000 1.9793 1.9806 416.9130 417.2514 0.0509 -1.0000 -1.0000 0445729 1581221093.80 151.4734 60.0003 32.0000 1.9801 1.9814 416.7735 417.1109 0.0508 -1.0000 -1.0000 0445792 1581221093.90 151.4734 60.0003 32.0000 1.9794 1.9808 416.9451 417.2828 0.0508 -1.0000 -1.0000 0445870 1581221094.00 151.4734 60.0003 32.0000 1.9791 1.9804 417.0847 417.4223 0.0508 -1.0000 -1.0000 0446042 1581221094.10 151.4734 60.0003 32.0000 1.9799 1.9812 416.9299 417.2677 0.0509 -1.0000 -1.0000 0446105 1581221094.20 151.5046 60.0003 32.0000 1.9799 1.9812 416.8685 417.2063 0.0508 -1.0000 -1.0000 0446183 1581221094.30 151.5309 60.0003 32.0000 1.9795 1.9808 416.8643 417.2022 0.0508 -1.0000 -1.0000 0446245 1581221094.40 151.5309 60.0003 32.0000 1.9783 1.9796 417.0366 417.3735 0.0507 -1.0000 -1.0000 0446308 1581221094.50 151.5309 60.0003 32.0000 1.9782 1.9795 416.9717 417.3095 0.0509 -1.0000 -1.0000 0446558 1581221094.60 151.5309 60.0003 32.0000 1.9784 1.9797 417.0395 417.3780 0.0509 -1.0000 -1.0000 0446620 1581221094.70 151.5309 60.0003 32.0000 1.9795 1.9808 416.8702 417.2079 0.0508 -1.0000 -1.0000 0446683 1581221094.80 151.5170 60.0011 32.0000 1.9788 1.9801 416.9286 417.2660 0.0508 -1.0000 -1.0000 0446745 1581221094.90 151.5170 60.0011 32.0000 1.9785 1.9799 417.0618 417.3995 0.0508 -1.0000 -1.0000 0446808 1581221095.00 151.5170 60.0011 32.0000 1.9788 1.9802 417.0645 417.4021 0.0507 -1.0000 -1.0000 0447808 1581221095.10 151.5170 60.0011 32.0000 1.9792 1.9806 416.9402 417.2771 0.0507 -1.0000 -1.0000 0447870 1581221095.20 151.5170 60.0011 32.0000 1.9788 1.9801 416.8944 417.2322 0.0508 -1.0000 -1.0000 0447933 1581221095.30 151.5033 60.0011 32.0000 1.9782 1.9796 416.9795 417.3170 0.0508 -1.0000 -1.0000 0448011 1581221095.40 151.4913 60.0011 32.0000 1.9787 1.9800 417.0456 417.3832 0.0508 -1.0000 -1.0000 0448073 1581221095.50 151.4913 60.0011 32.0000 1.9800 1.9813 416.8982 417.2356 0.0508 -1.0000 -1.0000 0448136 1581221095.60 151.4913 60.0011 32.0000 1.9797 1.9810 416.8551 417.1925 0.0507 -1.0000 -1.0000 0448214 1581221095.70 151.4913 60.0011 32.0000 1.9793 1.9806 416.8653 417.2025 0.0508 -1.0000 -1.0000 0448276 1581221095.80 151.4920 60.0011 32.0000 1.9787 1.9800 417.0467 417.3849 0.0508 -1.0000 -1.0000 0448354 1581221095.90 151.5177 60.0011 32.0000 1.9790 1.9803 417.0127 417.3497 0.0507 -1.0000 -1.0000 0448433 1581221096.00 151.5177 60.0011 32.0000 1.9791 1.9804 416.9503 417.2873 0.0507 -1.0000 -1.0000 0448495 1581221096.10 151.5177 60.0011 32.0000 1.9787 1.9801 416.9453 417.2827 0.0508 -1.0000 -1.0000 0448558 1581221096.20 151.5177 60.0011 32.0000 1.9788 1.9801 416.9147 417.2528 0.0509 -1.0000 -1.0000 0448636 1581221096.30 151.5177 60.0011 32.0000 1.9784 1.9797 417.0592 417.3971 0.0508 -1.0000 -1.0000 0448698 1581221096.40 151.4928 60.0011 32.0000 1.9783 1.9796 417.0417 417.3800 0.0508 -1.0000 -1.0000 0448761 1581221096.50 151.4928 60.0011 32.0000 1.9790 1.9803 417.0049 417.3418 0.0507 -1.0000 -1.0000 0448823 1581221096.60 151.4928 60.0011 32.0000 1.9793 1.9807 416.8537 417.1904 0.0507 -1.0000 -1.0000 0448886 1581221096.70 151.4928 60.0011 32.0000 1.9786 1.9799 416.9371 417.2752 0.0509 -1.0000 -1.0000 0448964 1581221096.80 151.4928 60.0011 32.0000 1.9779 1.9793 417.0603 417.3979 0.0507 -1.0000 -1.0000 0449026 1581221096.90 151.4928 60.0011 32.0000 1.9790 1.9803 417.0483 417.3869 0.0509 -1.0000 -1.0000 0449089 1581221097.00 151.4970 60.0011 32.0000 1.9795 1.9809 416.8054 417.1434 0.0508 -1.0000 -1.0000 0449167 1581221097.10 151.4970 60.0011 32.0000 1.9800 1.9813 416.8715 417.2091 0.0508 -1.0000 -1.0000 0449292 1581221097.20 151.4970 60.0011 32.0000 1.9789 1.9803 416.9885 417.3265 0.0508 -1.0000 -1.0000 0449354 1581221097.30 151.4970 60.0011 32.0000 1.9791 1.9804 417.0015 417.3391 0.0508 -1.0000 -1.0000 0449417 1581221097.40 151.4970 60.0011 32.0000 1.9804 1.9817 416.7865 417.1243 0.0508 -1.0000 -1.0000 0449479 1581221097.50 151.4269 60.0011 32.0000 1.9797 1.9810 416.8649 417.2025 0.0508 -1.0000 -1.0000 0449558 1581221097.60 151.4269 60.0011 32.0000 1.9784 1.9797 416.9057 417.2435 0.0508 -1.0000 -1.0000 0450011 1581221097.70 151.4269 60.0011 32.0000 1.9782 1.9795 416.9846 417.3229 0.0510 -1.0000 -1.0000 0450073 1581221097.80 151.4269 60.0011 32.0000 1.9787 1.9800 417.0030 417.3412 0.0508 -1.0000 -1.0000 0450136 1581221097.90 151.4269 60.0011 32.0000 1.9793 1.9807 416.9224 417.2589 0.0506 -1.0000 -1.0000 0450198 1581221098.00 151.4269 60.0011 32.0000 1.9797 1.9810 416.7745 417.1115 0.0508 -1.0000 -1.0000 0450261 1581221098.10 151.5350 60.0011 32.0000 1.9791 1.9804 416.9499 417.2879 0.0509 -1.0000 -1.0000 0450401 1581221098.20 151.5688 60.0011 32.0000 1.9786 1.9799 417.0690 417.4072 0.0509 -1.0000 -1.0000 0450464 1581221098.30 151.5688 60.0011 32.0000 1.9787 1.9800 417.0142 417.3518 0.0508 -1.0000 -1.0000 0450526 1581221098.40 151.5688 60.0011 32.0000 1.9795 1.9808 416.8145 417.1518 0.0508 -1.0000 -1.0000 0450589 1581221098.50 151.5688 60.0011 32.0000 1.9789 1.9802 417.0498 417.3880 0.0508 -1.0000 -1.0000 0450667 1581221098.60 151.5688 60.0011 32.0000 1.9787 1.9800 417.1113 417.4481 0.0507 -1.0000 -1.0000 0450729 1581221098.70 151.4639 60.0011 32.0000 1.9786 1.9799 417.0091 417.3475 0.0509 -1.0000 -1.0000 0450808 1581221098.80 151.4639 60.0011 32.0000 1.9787 1.9800 416.7490 417.0868 0.0509 -1.0000 -1.0000 0450870 1581221098.90 151.4639 60.0011 32.0000 1.9788 1.9801 416.7402 417.0775 0.0507 -1.0000 -1.0000 0450933 1581221099.00 151.4639 60.0011 32.0000 1.9782 1.9795 416.8871 417.2248 0.0509 -1.0000 -1.0000 0450995 1581221099.10 151.4639 60.0011 32.0000 1.9782 1.9795 417.0102 417.3481 0.0508 -1.0000 -1.0000 0451058 1581221099.20 151.4937 60.0011 32.0000 1.9786 1.9799 416.9829 417.3198 0.0506 -1.0000 -1.0000 0451402 1581221099.30 151.4979 60.0011 32.0000 1.9795 1.9808 416.8692 417.2066 0.0508 -1.0000 -1.0000 0451479 1581221099.40 151.4979 60.0011 32.0000 1.9799 1.9812 416.8528 417.1895 0.0507 -1.0000 -1.0000 0451542 1581221099.50 151.4979 60.0011 32.0000 1.9795 1.9808 416.9555 417.2932 0.0509 -1.0000 -1.0000 0451605 1581221099.60 151.4979 60.0011 32.0000 1.9793 1.9806 416.8878 417.2252 0.0508 -1.0000 -1.0000 0451683 1581221099.70 151.4979 60.0011 32.0000 1.9793 1.9806 416.8341 417.1736 0.0511 -1.0000 -1.0000 0452027 1581221099.80 151.5517 60.0005 32.0000 1.9797 1.9811 416.8106 417.1482 0.0507 -1.0000 -1.0000 0452089 1581221099.90 151.5517 60.0005 32.0000 1.9788 1.9801 416.7862 417.1236 0.0508 -1.0000 -1.0000 0452152 1581221100.00 151.5517 60.0005 32.0000 1.9779 1.9792 417.0077 417.3444 0.0507 -1.0000 -1.0000 0452214 1581221100.10 151.5517 60.0005 32.0000 1.9781 1.9794 417.0219 417.3592 0.0508 -1.0000 -1.0000 0452276 1581221100.20 151.5517 60.0005 32.0000 1.9790 1.9803 416.9720 417.3107 0.0509 -1.0000 -1.0000 0452417 1581221100.30 151.5517 60.0005 32.0000 1.9802 1.9815 416.8782 417.2159 0.0508 -1.0000 -1.0000 0452479 1581221100.40 151.5517 60.0005 32.0000 1.9792 1.9805 416.9214 417.2583 0.0507 -1.0000 -1.0000 0452542 1581221100.50 151.4592 60.0005 32.0000 1.9792 1.9805 416.9697 417.3078 0.0508 -1.0000 -1.0000 0452636 1581221100.60 151.4592 60.0005 32.0000 1.9781 1.9795 417.0367 417.3739 0.0508 -1.0000 -1.0000 0452698 1581221100.70 151.4592 60.0005 32.0000 1.9791 1.9805 416.8592 417.1967 0.0508 -1.0000 -1.0000 0452933 1581221100.80 151.4592 60.0005 32.0000 1.9791 1.9804 416.9001 417.2379 0.0509 -1.0000 -1.0000 0452995 1581221100.90 151.4592 60.0005 32.0000 1.9785 1.9798 416.9796 417.3174 0.0508 -1.0000 -1.0000 0453058 1581221101.00 151.4698 60.0005 32.0000 1.9780 1.9793 416.9806 417.3178 0.0507 -1.0000 -1.0000 0453136 1581221101.10 151.4942 60.0005 32.0000 1.9792 1.9806 416.8484 417.1864 0.0508 -1.0000 -1.0000 0453214 1581221101.20 151.4942 60.0005 32.0000 1.9803 1.9816 416.7638 417.1006 0.0508 -1.0000 -1.0000 0453276 1581221101.30 151.4942 60.0005 32.0000 1.9792 1.9805 416.8642 417.2022 0.0508 -1.0000 -1.0000 0453402 1581221101.40 151.4942 60.0005 32.0000 1.9785 1.9798 416.9229 417.2601 0.0508 -1.0000 -1.0000 0453464 1581221101.50 151.4942 60.0005 32.0000 1.9786 1.9799 416.8942 417.2323 0.0508 -1.0000 -1.0000 0453527 1581221101.60 151.5921 60.0005 32.0000 1.9794 1.9807 416.7587 417.0952 0.0507 -1.0000 -1.0000 0453605 1581221101.70 151.5921 60.0005 32.0000 1.9796 1.9809 416.7552 417.0928 0.0507 -1.0000 -1.0000 0453667 1581221101.80 151.5921 60.0005 32.0000 1.9792 1.9805 416.9528 417.2889 0.0506 -1.0000 -1.0000 0454558 1581221101.90 151.5921 60.0005 32.0000 1.9791 1.9804 416.9730 417.3104 0.0508 -1.0000 -1.0000 0454620 1581221102.00 151.5921 60.0005 32.0000 1.9797 1.9811 416.7965 417.1345 0.0509 -1.0000 -1.0000 0454683 1581221102.10 151.5849 60.0005 32.0000 1.9796 1.9810 416.8190 417.1566 0.0508 -1.0000 -1.0000 0454745 1581221102.20 151.5596 60.0005 32.0000 1.9789 1.9802 416.8324 417.1696 0.0508 -1.0000 -1.0000 0454823 1581221102.30 151.5596 60.0005 32.0000 1.9786 1.9800 416.9373 417.2747 0.0508 -1.0000 -1.0000 0454886 1581221102.40 151.5596 60.0005 32.0000 1.9793 1.9806 417.0209 417.3584 0.0508 -1.0000 -1.0000 0454948 1581221102.50 151.5596 60.0005 32.0000 1.9793 1.9807 416.9230 417.2601 0.0507 -1.0000 -1.0000 0455026 1581221102.60 151.5596 60.0005 32.0000 1.9800 1.9814 416.8043 417.1410 0.0507 -1.0000 -1.0000 0455104 1581221102.70 151.4667 60.0005 32.0000 1.9799 1.9813 416.8570 417.1942 0.0508 -1.0000 -1.0000 0455183 1581221102.80 151.4667 60.0005 32.0000 1.9783 1.9796 416.9234 417.2604 0.0507 -1.0000 -1.0000 0455229 1581221102.90 151.4667 60.0005 32.0000 1.9786 1.9799 417.0344 417.3728 0.0509 -1.0000 -1.0000 0455292 1581221103.00 151.4667 60.0005 32.0000 1.9805 1.9819 416.7527 417.0902 0.0507 -1.0000 -1.0000 0455370 1581221103.10 151.4667 60.0005 32.0000 1.9801 1.9814 416.7790 417.1156 0.0507 -1.0000 -1.0000 0455433 1581221103.20 151.5395 60.0005 32.0000 1.9786 1.9800 416.9603 417.2975 0.0507 -1.0000 -1.0000 0455495 1581221103.30 151.5466 60.0005 32.0000 1.9787 1.9800 417.0139 417.3517 0.0509 -1.0000 -1.0000 0455667 1581221103.40 151.5466 60.0005 32.0000 1.9797 1.9810 416.8664 417.2038 0.0507 -1.0000 -1.0000 0455729 1581221103.50 151.5466 60.0005 32.0000 1.9794 1.9807 416.7345 417.0711 0.0507 -1.0000 -1.0000 0455792 1581221103.60 151.5466 60.0005 32.0000 1.9790 1.9803 416.8230 417.1606 0.0508 -1.0000 -1.0000 0455870 1581221103.70 151.5466 60.0005 32.0000 1.9788 1.9801 416.9397 417.2770 0.0508 -1.0000 -1.0000 0455933 1581221103.80 151.5698 60.0005 32.0000 1.9791 1.9804 416.8481 417.1851 0.0507 -1.0000 -1.0000 0456183 1581221103.90 151.5698 60.0005 32.0000 1.9796 1.9810 416.7887 417.1255 0.0507 -1.0000 -1.0000 0456245 1581221104.00 151.5698 60.0005 32.0000 1.9793 1.9806 416.8128 417.1494 0.0507 -1.0000 -1.0000 0456323 1581221104.10 151.5698 60.0005 32.0000 1.9786 1.9799 417.0351 417.3724 0.0508 -1.0000 -1.0000 0456386 1581221104.20 151.5698 60.0005 32.0000 1.9792 1.9805 416.9295 417.2667 0.0507 -1.0000 -1.0000 0456448 1581221104.30 151.4703 60.0005 32.0000 1.9795 1.9808 416.8359 417.1732 0.0509 -1.0000 -1.0000 0456995 1581221104.40 151.4703 60.0005 32.0000 1.9786 1.9799 416.7963 417.1338 0.0508 -1.0000 -1.0000 0457058 1581221104.50 151.4703 60.0005 32.0000 1.9782 1.9796 416.9818 417.3182 0.0507 -1.0000 -1.0000 0457136 1581221104.60 151.4703 60.0005 32.0000 1.9789 1.9802 417.0141 417.3514 0.0508 -1.0000 -1.0000 0457198 1581221104.70 151.4703 60.0005 32.0000 1.9792 1.9805 416.9437 417.2810 0.0508 -1.0000 -1.0000 0457276 1581221104.80 151.4703 60.0005 32.0000 1.9797 1.9810 416.8595 417.1973 0.0508 -1.0000 -1.0000 0457339 1581221104.90 151.5111 59.9996 32.0000 1.9800 1.9814 416.8905 417.2273 0.0507 -1.0000 -1.0000 0457402 1581221105.00 151.5111 59.9996 32.0000 1.9783 1.9797 416.9748 417.3134 0.0509 -1.0000 -1.0000 0457479 1581221105.10 151.5111 59.9996 32.0000 1.9794 1.9807 417.0300 417.3674 0.0508 -1.0000 -1.0000 0457542 1581221105.20 151.5111 59.9996 32.0000 1.9795 1.9809 416.8783 417.2153 0.0507 -1.0000 -1.0000 0457605 1581221105.30 151.5111 59.9996 32.0000 1.9796 1.9809 416.8797 417.2156 0.0506 -1.0000 -1.0000 0457683 1581221105.40 151.5239 59.9996 32.0000 1.9794 1.9807 416.8195 417.1574 0.0508 -1.0000 -1.0000 0457745 1581221105.50 151.5253 59.9996 32.0000 1.9779 1.9792 417.0144 417.3515 0.0507 -1.0000 -1.0000 0457808 1581221105.60 151.5253 59.9996 32.0000 1.9785 1.9798 416.9630 417.3000 0.0507 -1.0000 -1.0000 0457886 1581221105.70 151.5253 59.9996 32.0000 1.9792 1.9806 416.6763 417.0133 0.0507 -1.0000 -1.0000 0457948 1581221105.80 151.5253 59.9996 32.0000 1.9788 1.9801 416.7680 417.1054 0.0509 -1.0000 -1.0000 0458011 1581221105.90 151.5253 59.9996 32.0000 1.9791 1.9804 416.8462 417.1837 0.0508 -1.0000 -1.0000 0458308 1581221106.00 151.4714 59.9996 32.0000 1.9779 1.9792 416.9942 417.3320 0.0508 -1.0000 -1.0000 0458370 1581221106.10 151.4382 59.9996 32.0000 1.9788 1.9801 416.9439 417.2814 0.0508 -1.0000 -1.0000 0458433 1581221106.20 151.4382 59.9996 32.0000 1.9790 1.9803 416.7894 417.1266 0.0507 -1.0000 -1.0000 0458495 1581221106.30 151.4382 59.9996 32.0000 1.9795 1.9809 416.8174 417.1542 0.0507 -1.0000 -1.0000 0458558 1581221106.40 151.4382 59.9996 32.0000 1.9784 1.9797 417.0356 417.3726 0.0507 -1.0000 -1.0000 0458792 1581221106.50 151.4382 59.9996 32.0000 1.9791 1.9804 417.0235 417.3597 0.0507 -1.0000 -1.0000 0458870 1581221106.60 151.5282 59.9996 32.0000 1.9790 1.9803 416.8910 417.2288 0.0509 -1.0000 -1.0000 0458933 1581221106.70 151.5282 59.9996 32.0000 1.9796 1.9809 416.7698 417.1069 0.0507 -1.0000 -1.0000 0459011 1581221106.80 151.5282 59.9996 32.0000 1.9798 1.9811 416.8401 417.1772 0.0507 -1.0000 -1.0000 0459120 1581221106.90 151.5282 59.9996 32.0000 1.9792 1.9805 416.9817 417.3188 0.0508 -1.0000 -1.0000 0459292 1581221107.00 151.5282 59.9996 32.0000 1.9789 1.9802 417.0057 417.3425 0.0506 -1.0000 -1.0000 0459354 1581221107.10 151.5282 59.9996 32.0000 1.9795 1.9808 416.8975 417.2335 0.0506 -1.0000 -1.0000 0459417 1581221107.20 151.5282 59.9996 32.0000 1.9793 1.9806 416.7189 417.0565 0.0509 -1.0000 -1.0000 0459479 1581221107.30 151.5156 59.9996 32.0000 1.9783 1.9797 416.7445 417.0814 0.0507 -1.0000 -1.0000 0459558 1581221107.40 151.5156 59.9996 32.0000 1.9790 1.9803 416.9247 417.2622 0.0508 -1.0000 -1.0000 0459948 1581221107.50 151.5156 59.9996 32.0000 1.9779 1.9792 416.9238 417.2614 0.0508 -1.0000 -1.0000 0500011 1581221107.60 151.5156 59.9996 32.0000 1.9786 1.9800 416.7432 417.0811 0.0508 -1.0000 -1.0000 0500089 1581221107.70 151.5156 59.9996 32.0000 1.9790 1.9803 416.7736 417.1112 0.0509 -1.0000 -1.0000 0500151 1581221107.80 151.5089 59.9996 32.0000 1.9786 1.9799 416.9391 417.2771 0.0508 -1.0000 -1.0000 0500214 1581221107.90 151.4550 59.9996 32.0000 1.9779 1.9792 417.0262 417.3645 0.0508 -1.0000 -1.0000 0500511 1581221108.00 151.4550 59.9996 32.0000 1.9783 1.9796 417.0320 417.3695 0.0508 -1.0000 -1.0000 0500573 1581221108.10 151.4550 59.9996 32.0000 1.9789 1.9802 416.9485 417.2875 0.0510 -1.0000 -1.0000 0500636 1581221108.20 151.4550 59.9996 32.0000 1.9787 1.9801 416.7618 417.0989 0.0507 -1.0000 -1.0000 0500714 1581221108.30 151.4550 59.9996 32.0000 1.9785 1.9798 416.8564 417.1939 0.0508 -1.0000 -1.0000 0500776 1581221108.40 151.4791 59.9996 32.0000 1.9786 1.9799 416.9477 417.2833 0.0505 -1.0000 -1.0000 0501620 1581221108.50 151.4791 59.9996 32.0000 1.9782 1.9795 417.0165 417.3529 0.0507 -1.0000 -1.0000 0501698 1581221108.60 151.4791 59.9996 32.0000 1.9790 1.9803 416.8178 417.1556 0.0509 -1.0000 -1.0000 0501776 1581221108.70 151.4791 59.9996 32.0000 1.9797 1.9811 416.8297 417.1680 0.0509 -1.0000 -1.0000 0501839 1581221108.80 151.4791 59.9996 32.0000 1.9786 1.9799 416.8953 417.2329 0.0508 -1.0000 -1.0000 0501901 1581221108.90 151.5425 59.9996 32.0000 1.9782 1.9795 417.0081 417.3455 0.0507 -1.0000 -1.0000 0501964 1581221109.00 151.5679 59.9996 32.0000 1.9790 1.9803 416.9068 417.2439 0.0507 -1.0000 -1.0000 0502042 1581221109.10 151.5679 59.9996 32.0000 1.9799 1.9812 416.7982 417.1354 0.0508 -1.0000 -1.0000 0502104 1581221109.20 151.5679 59.9996 32.0000 1.9794 1.9807 416.6644 417.0019 0.0508 -1.0000 -1.0000 0502167 1581221109.30 151.5679 59.9996 32.0000 1.9787 1.9800 416.8682 417.2051 0.0507 -1.0000 -1.0000 0502245 1581221109.40 151.5679 59.9996 32.0000 1.9788 1.9801 416.9281 417.2652 0.0507 -1.0000 -1.0000 0502308 1581221109.50 151.5476 59.9996 32.0000 1.9782 1.9795 416.8920 417.2293 0.0508 -1.0000 -1.0000 0502370 1581221109.60 151.4461 59.9996 32.0000 1.9793 1.9807 416.7893 417.1258 0.0507 -1.0000 -1.0000 0502433 1581221109.70 151.4461 59.9996 32.0000 1.9784 1.9797 416.8848 417.2218 0.0507 -1.0000 -1.0000 0502495 1581221109.80 151.4461 59.9996 32.0000 1.9784 1.9797 416.9378 417.2740 0.0505 -1.0000 -1.0000 0502558 1581221109.90 151.4461 59.9996 32.0000 1.9782 1.9795 416.9702 417.3075 0.0508 -1.0000 -1.0000 0502636 1581221110.00 151.4461 59.9996 32.0000 1.9787 1.9800 416.7841 417.1221 0.0509 -1.0000 -1.0000 0502698 1581221110.10 151.6007 59.9997 32.0000 1.9792 1.9805 416.7254 417.0632 0.0508 -1.0000 -1.0000 0502761 1581221110.20 151.6007 59.9997 32.0000 1.9791 1.9805 416.7653 417.1029 0.0508 -1.0000 -1.0000 0502839 1581221110.30 151.6007 59.9997 32.0000 1.9782 1.9795 416.9751 417.3128 0.0508 -1.0000 -1.0000 0502902 1581221110.40 151.6007 59.9997 32.0000 1.9788 1.9801 417.0081 417.3458 0.0508 -1.0000 -1.0000 0503105 1581221110.50 151.6007 59.9997 32.0000 1.9798 1.9811 416.9217 417.2583 0.0507 -1.0000 -1.0000 0503183 1581221110.60 151.6007 59.9997 32.0000 1.9795 1.9809 416.8050 417.1422 0.0508 -1.0000 -1.0000 0503245 1581221110.70 151.6007 59.9997 32.0000 1.9799 1.9812 416.7794 417.1170 0.0508 -1.0000 -1.0000 0503323 1581221110.80 151.6007 59.9997 32.0000 1.9789 1.9802 417.0449 417.3820 0.0507 -1.0000 -1.0000 0503386 1581221110.90 151.6007 59.9997 32.0000 1.9787 1.9800 417.0152 417.3526 0.0508 -1.0000 -1.0000 0503448 1581221111.00 151.6007 59.9997 32.0000 1.9790 1.9803 416.8539 417.1913 0.0508 -1.0000 -1.0000 0503527 1581221111.10 151.6007 59.9997 32.0000 1.9796 1.9810 416.7554 417.0929 0.0508 -1.0000 -1.0000 0503589 1581221111.20 151.6007 59.9997 32.0000 1.9794 1.9807 416.8432 417.1814 0.0510 -1.0000 -1.0000 0503652 1581221111.30 151.5292 59.9997 32.0000 1.9782 1.9795 417.0936 417.4310 0.0507 -1.0000 -1.0000 0503714 1581221111.40 151.5292 59.9997 32.0000 1.9782 1.9796 416.9032 417.2399 0.0506 -1.0000 -1.0000 0503776 1581221111.50 151.5292 59.9997 32.0000 1.9795 1.9808 416.8911 417.2282 0.0508 -1.0000 -1.0000 0504011 1581221111.60 151.5292 59.9997 32.0000 1.9802 1.9815 416.7259 417.0637 0.0508 -1.0000 -1.0000 0504089 1581221111.70 151.5292 59.9997 32.0000 1.9795 1.9808 416.7455 417.0818 0.0507 -1.0000 -1.0000 0504152 1581221111.80 151.5292 59.9997 32.0000 1.9779 1.9792 416.9017 417.2392 0.0508 -1.0000 -1.0000 0504214 1581221111.90 151.5292 59.9997 32.0000 1.9785 1.9798 416.8189 417.1560 0.0508 -1.0000 -1.0000 0504292 1581221112.00 151.5677 59.9997 32.0000 1.9790 1.9803 416.7286 417.0661 0.0507 -1.0000 -1.0000 0504526 1581221112.10 151.5677 59.9997 32.0000 1.9796 1.9810 416.7032 417.0394 0.0506 -1.0000 -1.0000 0504589 1581221112.20 151.5677 59.9997 32.0000 1.9788 1.9801 416.9399 417.2770 0.0508 -1.0000 -1.0000 0504667 1581221112.30 151.5677 59.9997 32.0000 1.9787 1.9800 416.9813 417.3191 0.0508 -1.0000 -1.0000 0504729 1581221112.40 151.5677 59.9997 32.0000 1.9791 1.9805 416.9149 417.2521 0.0507 -1.0000 -1.0000 0504792 1581221112.50 151.5677 59.9997 32.0000 1.9796 1.9809 416.9081 417.2453 0.0507 -1.0000 -1.0000 0505511 1581221112.60 151.5556 59.9997 32.0000 1.9795 1.9808 416.7782 417.1152 0.0507 -1.0000 -1.0000 0505573 1581221112.70 151.5518 59.9997 32.0000 1.9794 1.9807 416.8074 417.1439 0.0507 -1.0000 -1.0000 0505652 1581221112.80 151.5518 59.9997 32.0000 1.9784 1.9798 416.9599 417.2977 0.0509 -1.0000 -1.0000 0505776 1581221112.90 151.5518 59.9997 32.0000 1.9774 1.9788 417.0499 417.3878 0.0508 -1.0000 -1.0000 0505839 1581221113.00 151.5518 59.9997 32.0000 1.9790 1.9804 416.8464 417.1831 0.0506 -1.0000 -1.0000 0505917 1581221113.10 151.5518 59.9997 32.0000 1.9786 1.9799 416.9061 417.2422 0.0507 -1.0000 -1.0000 0505964 1581221113.20 151.5356 59.9997 32.0000 1.9789 1.9802 416.9763 417.3139 0.0507 -1.0000 -1.0000 0506027 1581221113.30 151.5356 59.9997 32.0000 1.9792 1.9805 417.0005 417.3387 0.0510 -1.0000 -1.0000 0506104 1581221113.40 151.5356 59.9997 32.0000 1.9794 1.9807 416.8634 417.2010 0.0508 -1.0000 -1.0000 0506183 1581221113.50 151.5356 59.9997 32.0000 1.9782 1.9795 416.6938 417.0307 0.0507 -1.0000 -1.0000 0506245 1581221113.60 151.5356 59.9997 32.0000 1.9788 1.9801 416.7586 417.0946 0.0506 -1.0000 -1.0000 0506308 1581221113.70 151.4351 59.9997 32.0000 1.9782 1.9795 417.0340 417.3720 0.0509 -1.0000 -1.0000 0506370 1581221113.80 151.4351 59.9997 32.0000 1.9787 1.9801 417.0183 417.3565 0.0508 -1.0000 -1.0000 0506448 1581221113.90 151.4351 59.9997 32.0000 1.9796 1.9809 416.8658 417.2028 0.0507 -1.0000 -1.0000 0506511 1581221114.00 151.4351 59.9997 32.0000 1.9793 1.9806 416.8127 417.1490 0.0507 -1.0000 -1.0000 0506573 1581221114.10 151.4351 59.9997 32.0000 1.9797 1.9810 416.8935 417.2306 0.0506 -1.0000 -1.0000 0506636 1581221114.20 151.4351 59.9997 32.0000 1.9788 1.9801 417.0343 417.3708 0.0506 -1.0000 -1.0000 0506714 1581221114.30 151.5209 59.9997 32.0000 1.9802 1.9815 416.8865 417.2236 0.0507 -1.0000 -1.0000 0506776 1581221114.40 151.5202 59.9992 32.0000 1.9797 1.9810 416.7725 417.1094 0.0507 -1.0000 -1.0000 0506839 1581221114.50 151.5202 59.9992 32.0000 1.9784 1.9797 417.0222 417.3585 0.0506 -1.0000 -1.0000 0506917 1581221114.60 151.5202 59.9992 32.0000 1.9784 1.9797 417.0479 417.3845 0.0506 -1.0000 -1.0000 0506979 1581221114.70 151.5202 59.9992 32.0000 1.9791 1.9804 416.7776 417.1145 0.0508 -1.0000 -1.0000 0507042 1581221114.80 151.5202 59.9992 32.0000 1.9790 1.9804 416.8017 417.1384 0.0506 -1.0000 -1.0000 0507104 1581221114.90 151.5202 59.9992 32.0000 1.9786 1.9799 416.8701 417.2074 0.0507 -1.0000 -1.0000 0507183 1581221115.00 151.5202 59.9992 32.0000 1.9772 1.9785 417.0218 417.3587 0.0508 -1.0000 -1.0000 0507245 1581221115.10 151.5202 59.9992 32.0000 1.9779 1.9792 416.9510 417.2886 0.0508 -1.0000 -1.0000 0507479 1581221115.20 151.5202 59.9992 32.0000 1.9793 1.9806 416.8640 417.2002 0.0506 -1.0000 -1.0000 0507542 1581221115.30 151.5202 59.9992 32.0000 1.9788 1.9801 416.8423 417.1790 0.0507 -1.0000 -1.0000 0507620 1581221115.40 151.4445 59.9992 32.0000 1.9783 1.9796 417.0290 417.3661 0.0508 -1.0000 -1.0000 0507683 1581221115.50 151.4187 59.9992 32.0000 1.9784 1.9797 416.9970 417.3345 0.0507 -1.0000 -1.0000 0507745 1581221115.60 151.4187 59.9992 32.0000 1.9796 1.9809 416.8945 417.2313 0.0507 -1.0000 -1.0000 0507808 1581221115.70 151.4187 59.9992 32.0000 1.9790 1.9803 416.8417 417.1786 0.0507 -1.0000 -1.0000 0507870 1581221115.80 151.4187 59.9992 32.0000 1.9792 1.9805 416.8656 417.2035 0.0508 -1.0000 -1.0000 0507933 1581221115.90 151.4187 59.9992 32.0000 1.9785 1.9798 416.9545 417.2915 0.0506 -1.0000 -1.0000 0508011 1581221116.00 151.4196 59.9992 32.0000 1.9789 1.9802 416.9944 417.3313 0.0507 -1.0000 -1.0000 0508073 1581221116.10 151.4196 59.9992 32.0000 1.9793 1.9806 416.9351 417.2717 0.0507 -1.0000 -1.0000 0508558 1581221116.20 151.4196 59.9992 32.0000 1.9795 1.9808 416.9027 417.2398 0.0508 -1.0000 -1.0000 0508636 1581221116.30 151.4196 59.9992 32.0000 1.9795 1.9808 416.8222 417.1597 0.0508 -1.0000 -1.0000 0508714 1581221116.40 151.4196 59.9992 32.0000 1.9787 1.9800 417.0220 417.3593 0.0508 -1.0000 -1.0000 0508776 1581221116.50 151.4902 59.9992 32.0000 1.9790 1.9804 416.9724 417.3099 0.0507 -1.0000 -1.0000 0508854 1581221116.60 151.4939 59.9992 32.0000 1.9790 1.9803 416.7525 417.0892 0.0507 -1.0000 -1.0000 0508933 1581221116.70 151.4939 59.9992 32.0000 1.9789 1.9802 416.8068 417.1441 0.0508 -1.0000 -1.0000 0509011 1581221116.80 151.4939 59.9992 32.0000 1.9788 1.9802 417.0048 417.3432 0.0509 -1.0000 -1.0000 0509073 1581221116.90 151.4939 59.9992 32.0000 1.9782 1.9795 417.0293 417.3666 0.0507 -1.0000 -1.0000 0509136 1581221117.00 151.4939 59.9992 32.0000 1.9784 1.9797 416.9570 417.2942 0.0508 -1.0000 -1.0000 0509198 1581221117.10 151.4998 59.9992 32.0000 1.9806 1.9819 416.7683 417.1060 0.0509 -1.0000 -1.0000 0509261 1581221117.20 151.5053 59.9992 32.0000 1.9788 1.9802 416.9036 417.2414 0.0508 -1.0000 -1.0000 0509323 1581221117.30 151.5053 59.9992 32.0000 1.9781 1.9795 416.9769 417.3166 0.0512 -1.0000 -1.0000 0509402 1581221117.40 151.5053 59.9992 32.0000 1.9789 1.9802 417.0958 417.4364 0.0512 -1.0000 -1.0000 0509464 1581221117.50 151.5053 59.9992 32.0000 1.9793 1.9806 416.8853 417.2246 0.0510 -1.0000 -1.0000 0509527 1581221117.60 151.5053 59.9992 32.0000 1.9790 1.9804 416.9077 417.2453 0.0508 -1.0000 -1.0000 0509605 1581221117.70 151.4384 59.9992 32.0000 1.9786 1.9799 416.9570 417.2942 0.0507 -1.0000 -1.0000 0509823 1581221117.80 151.4384 59.9992 32.0000 1.9781 1.9794 417.0400 417.3773 0.0508 -1.0000 -1.0000 0509886 1581221117.90 151.4384 59.9992 32.0000 1.9790 1.9803 416.9093 417.2470 0.0508 -1.0000 -1.0000 0509964 1581221118.00 151.4384 59.9992 32.0000 1.9791 1.9804 416.8530 417.1907 0.0509 -1.0000 -1.0000 0510027 1581221118.10 151.4384 59.9992 32.0000 1.9795 1.9808 416.7066 417.0437 0.0507 -1.0000 -1.0000 0510089 1581221118.20 151.5602 59.9992 32.0000 1.9790 1.9803 416.9441 417.2818 0.0508 -1.0000 -1.0000 0510292 1581221118.30 151.5602 59.9992 32.0000 1.9782 1.9795 417.0735 417.4112 0.0508 -1.0000 -1.0000 0510354 1581221118.40 151.5602 59.9992 32.0000 1.9793 1.9806 416.9762 417.3134 0.0507 -1.0000 -1.0000 0510417 1581221118.50 151.5602 59.9992 32.0000 1.9796 1.9809 416.8561 417.1944 0.0509 -1.0000 -1.0000 0510479 1581221118.60 151.5602 59.9992 32.0000 1.9785 1.9798 416.8660 417.2039 0.0509 -1.0000 -1.0000 0510542 1581221118.70 151.5621 59.9992 32.0000 1.9782 1.9796 416.9779 417.3148 0.0506 -1.0000 -1.0000 0510729 1581221118.80 151.5685 59.9992 32.0000 1.9787 1.9800 416.9996 417.3368 0.0508 -1.0000 -1.0000 0510792 1581221118.90 151.5685 59.9992 32.0000 1.9792 1.9805 416.9194 417.2572 0.0508 -1.0000 -1.0000 0510854 1581221119.00 151.5685 59.9992 32.0000 1.9795 1.9808 416.8355 417.1721 0.0507 -1.0000 -1.0000 0510933 1581221119.10 151.5685 59.9992 32.0000 1.9792 1.9806 416.9085 417.2461 0.0508 -1.0000 -1.0000 0510995 1581221119.20 151.5685 59.9992 32.0000 1.9780 1.9793 416.9627 417.3000 0.0508 -1.0000 -1.0000 0511276 1581221119.30 151.4730 59.9992 32.0000 1.9791 1.9804 416.9750 417.3124 0.0508 -1.0000 -1.0000 0511339 1581221119.40 151.4730 59.9992 32.0000 1.9800 1.9814 416.7589 417.0956 0.0507 -1.0000 -1.0000 0511402 1581221119.50 151.4730 59.9992 32.0000 1.9794 1.9808 416.8460 417.1833 0.0508 -1.0000 -1.0000 0511479 1581221119.60 151.4730 59.9992 32.0000 1.9788 1.9801 416.9611 417.2981 0.0507 -1.0000 -1.0000 0511558 1581221119.70 151.4730 59.9992 32.0000 1.9782 1.9796 417.0235 417.3609 0.0508 -1.0000 -1.0000 0511729 1581221119.80 151.5457 60.0000 32.0000 1.9795 1.9808 416.7579 417.0948 0.0507 -1.0000 -1.0000 0511792 1581221119.90 151.5534 60.0001 32.0000 1.9797 1.9810 416.8003 417.1377 0.0508 -1.0000 -1.0000 0511855 1581221120.00 151.5534 60.0001 32.0000 1.9788 1.9802 416.8616 417.1990 0.0508 -1.0000 -1.0000 0511917 1581221120.10 151.5534 60.0001 32.0000 1.9789 1.9802 416.9858 417.3234 0.0508 -1.0000 -1.0000 0511995 1581221120.20 151.5534 60.0001 32.0000 1.9794 1.9807 416.9492 417.2868 0.0508 -1.0000 -1.0000 0512230 1581221120.30 151.5534 60.0001 32.0000 1.9803 1.9817 416.8706 417.2077 0.0507 -1.0000 -1.0000 0512292 1581221120.40 151.5485 60.0001 32.0000 1.9794 1.9807 416.8004 417.1379 0.0508 -1.0000 -1.0000 0512354 1581221120.50 151.5426 60.0001 32.0000 1.9789 1.9802 416.9368 417.2745 0.0508 -1.0000 -1.0000 0512417 1581221120.60 151.5426 60.0001 32.0000 1.9785 1.9798 416.9849 417.3220 0.0508 -1.0000 -1.0000 0512479 1581221120.70 151.5426 60.0001 32.0000 1.9788 1.9801 417.0461 417.3834 0.0507 -1.0000 -1.0000 0512558 1581221120.80 151.5426 60.0001 32.0000 1.9792 1.9805 416.9203 417.2576 0.0508 -1.0000 -1.0000 0512729 1581221120.90 151.5426 60.0001 32.0000 1.9791 1.9804 416.9141 417.2514 0.0508 -1.0000 -1.0000 0512792 1581221121.00 151.4588 60.0001 32.0000 1.9788 1.9801 416.9661 417.3033 0.0507 -1.0000 -1.0000 0512870 1581221121.10 151.4588 60.0001 32.0000 1.9791 1.9804 417.0512 417.3892 0.0508 -1.0000 -1.0000 0512933 1581221121.20 151.4588 60.0001 32.0000 1.9802 1.9815 416.8444 417.1809 0.0507 -1.0000 -1.0000 0512995 1581221121.30 151.4588 60.0001 32.0000 1.9791 1.9804 416.7984 417.1351 0.0506 -1.0000 -1.0000 0513229 1581221121.40 151.4588 60.0001 32.0000 1.9795 1.9808 416.9294 417.2662 0.0507 -1.0000 -1.0000 0513292 1581221121.50 151.4987 60.0001 32.0000 1.9781 1.9795 417.1138 417.4519 0.0508 -1.0000 -1.0000 0513355 1581221121.60 151.5049 60.0001 32.0000 1.9795 1.9808 416.9582 417.2961 0.0509 -1.0000 -1.0000 0513433 1581221121.70 151.5049 60.0001 32.0000 1.9796 1.9810 416.7851 417.1216 0.0506 -1.0000 -1.0000 0513495 1581221121.80 151.5049 60.0001 32.0000 1.9797 1.9811 416.7959 417.1326 0.0508 -1.0000 -1.0000 0513714 1581221121.90 151.5049 60.0001 32.0000 1.9793 1.9806 416.9776 417.3147 0.0507 -1.0000 -1.0000 0513792 1581221122.00 151.5056 60.0001 32.0000 1.9791 1.9804 416.9466 417.2844 0.0508 -1.0000 -1.0000 0513855 1581221122.10 151.5157 60.0001 32.0000 1.9797 1.9810 416.8002 417.1374 0.0508 -1.0000 -1.0000 0513917 1581221122.20 151.5157 60.0001 32.0000 1.9804 1.9817 416.7756 417.1120 0.0506 -1.0000 -1.0000 0513995 1581221122.30 151.5157 60.0001 32.0000 1.9789 1.9802 416.7216 417.0591 0.0508 -1.0000 -1.0000 0514464 1581221122.40 151.5157 60.0001 32.0000 1.9780 1.9793 416.9710 417.3088 0.0508 -1.0000 -1.0000 0514526 1581221122.50 151.5157 60.0001 32.0000 1.9787 1.9800 416.9360 417.2726 0.0506 -1.0000 -1.0000 0514604 1581221122.60 151.4662 60.0001 32.0000 1.9790 1.9803 416.9205 417.2581 0.0508 -1.0000 -1.0000 0514667 1581221122.70 151.4662 60.0001 32.0000 1.9791 1.9804 416.7387 417.0757 0.0507 -1.0000 -1.0000 0514745 1581221122.80 151.4662 60.0001 32.0000 1.9788 1.9801 416.8472 417.1845 0.0508 -1.0000 -1.0000 0515073 1581221122.90 151.4662 60.0001 32.0000 1.9784 1.9797 416.9970 417.3347 0.0508 -1.0000 -1.0000 0515136 1581221123.00 151.4662 60.0001 32.0000 1.9784 1.9797 417.0386 417.3760 0.0508 -1.0000 -1.0000 0515214 1581221123.10 151.4678 60.0001 32.0000 1.9795 1.9808 416.8279 417.1652 0.0507 -1.0000 -1.0000 0515276 1581221123.20 151.4699 60.0001 32.0000 1.9791 1.9805 416.8161 417.1535 0.0508 -1.0000 -1.0000 0515339 1581221123.30 151.4699 60.0001 32.0000 1.9783 1.9796 416.9525 417.2891 0.0506 -1.0000 -1.0000 0515730 1581221123.40 151.4699 60.0001 32.0000 1.9793 1.9806 416.8956 417.2332 0.0509 -1.0000 -1.0000 0515792 1581221123.50 151.4699 60.0001 32.0000 1.9796 1.9809 416.8165 417.1540 0.0508 -1.0000 -1.0000 0515855 1581221123.60 151.4699 60.0001 32.0000 1.9794 1.9807 416.7875 417.1250 0.0508 -1.0000 -1.0000 0515917 1581221123.70 151.5661 60.0001 32.0000 1.9791 1.9805 416.8376 417.1748 0.0508 -1.0000 -1.0000 0515979 1581221123.80 151.5661 60.0001 32.0000 1.9785 1.9798 416.9355 417.2723 0.0507 -1.0000 -1.0000 0516042 1581221123.90 151.5661 60.0001 32.0000 1.9790 1.9803 417.0333 417.3708 0.0508 -1.0000 -1.0000 0516120 1581221124.00 151.5661 60.0001 32.0000 1.9782 1.9796 416.8768 417.2137 0.0507 -1.0000 -1.0000 0516183 1581221124.10 151.5661 60.0001 32.0000 1.9791 1.9804 416.7382 417.0765 0.0509 -1.0000 -1.0000 0516245 1581221124.20 151.4858 60.0001 32.0000 1.9791 1.9804 416.8682 417.2052 0.0506 -1.0000 -1.0000 0516323 1581221124.30 151.4404 60.0001 32.0000 1.9778 1.9792 417.0412 417.3790 0.0509 -1.0000 -1.0000 0516386 1581221124.40 151.4404 60.0001 32.0000 1.9782 1.9795 416.9110 417.2484 0.0508 -1.0000 -1.0000 0516448 1581221124.50 151.4404 60.0001 32.0000 1.9784 1.9797 416.8409 417.1791 0.0510 -1.0000 -1.0000 0516526 1581221124.60 151.4404 60.0001 32.0000 1.9787 1.9801 416.7775 417.1139 0.0506 -1.0000 -1.0000 0516589 1581221124.70 151.4397 60.0001 32.0000 1.9787 1.9800 417.0022 417.3389 0.0507 -1.0000 -1.0000 0516667 1581221124.80 151.4244 59.9998 32.0000 1.9785 1.9798 417.0614 417.3983 0.0507 -1.0000 -1.0000 0516729 1581221124.90 151.4244 59.9998 32.0000 1.9785 1.9798 416.9646 417.3005 0.0506 -1.0000 -1.0000 0516948 1581221125.00 151.4244 59.9998 32.0000 1.9787 1.9801 416.7532 417.0912 0.0509 -1.0000 -1.0000 0517026 1581221125.10 151.4244 59.9998 32.0000 1.9792 1.9805 416.7926 417.1302 0.0508 -1.0000 -1.0000 0517089 1581221125.20 151.4244 59.9998 32.0000 1.9790 1.9803 416.9222 417.2591 0.0507 -1.0000 -1.0000 0517151 1581221125.30 151.4837 59.9998 32.0000 1.9783 1.9796 416.9985 417.3366 0.0509 -1.0000 -1.0000 0517229 1581221125.40 151.4837 59.9998 32.0000 1.9799 1.9812 416.8175 417.1553 0.0508 -1.0000 -1.0000 0517479 1581221125.50 151.4837 59.9998 32.0000 1.9796 1.9809 416.7953 417.1329 0.0508 -1.0000 -1.0000 0517542 1581221125.60 151.4837 59.9998 32.0000 1.9788 1.9802 416.8678 417.2044 0.0507 -1.0000 -1.0000 0517605 1581221125.70 151.4837 59.9998 32.0000 1.9784 1.9797 417.0268 417.3646 0.0508 -1.0000 -1.0000 0517667 1581221125.80 151.4954 59.9998 32.0000 1.9791 1.9805 416.9428 417.2809 0.0509 -1.0000 -1.0000 0517730 1581221125.90 151.5420 59.9998 32.0000 1.9783 1.9796 416.8772 417.2151 0.0509 -1.0000 -1.0000 0518479 1581221126.00 151.5420 59.9998 32.0000 1.9796 1.9809 416.8635 417.2011 0.0508 -1.0000 -1.0000 0518542 1581221126.10 151.5420 59.9998 32.0000 1.9790 1.9803 416.9489 417.2864 0.0508 -1.0000 -1.0000 0518604 1581221126.20 151.5420 59.9998 32.0000 1.9781 1.9794 417.0005 417.3380 0.0509 -1.0000 -1.0000 0518683 1581221126.30 151.5420 59.9998 32.0000 1.9780 1.9793 417.0194 417.3575 0.0508 -1.0000 -1.0000 0518745 1581221126.40 151.4732 59.9998 32.0000 1.9785 1.9798 416.7708 417.1097 0.0509 -1.0000 -1.0000 0518933 1581221126.50 151.4732 59.9998 32.0000 1.9788 1.9801 416.8260 417.1634 0.0507 -1.0000 -1.0000 0519011 1581221126.60 151.4732 59.9998 32.0000 1.9782 1.9795 416.9670 417.3040 0.0507 -1.0000 -1.0000 0519073 1581221126.70 151.4732 59.9998 32.0000 1.9784 1.9798 417.1013 417.4388 0.0508 -1.0000 -1.0000 0519151 1581221126.80 151.4732 59.9998 32.0000 1.9797 1.9810 416.8183 417.1550 0.0506 -1.0000 -1.0000 0519214 1581221126.90 151.4580 59.9998 32.0000 1.9791 1.9804 416.7275 417.0644 0.0508 -1.0000 -1.0000 0519276 1581221127.00 151.4520 59.9998 32.0000 1.9787 1.9800 416.8323 417.1701 0.0508 -1.0000 -1.0000 0519355 1581221127.10 151.4520 59.9998 32.0000 1.9789 1.9802 416.9962 417.3338 0.0508 -1.0000 -1.0000 0519417 1581221127.20 151.4520 59.9998 32.0000 1.9783 1.9796 416.9474 417.2854 0.0509 -1.0000 -1.0000 0519479 1581221127.30 151.4520 59.9998 32.0000 1.9796 1.9809 416.8633 417.2009 0.0509 -1.0000 -1.0000 0519542 1581221127.40 151.4520 59.9998 32.0000 1.9792 1.9805 416.7900 417.1280 0.0508 -1.0000 -1.0000 0519620 1581221127.50 151.5427 59.9998 32.0000 1.9794 1.9807 416.7687 417.1059 0.0508 -1.0000 -1.0000 0519667 1581221127.60 151.5427 59.9998 32.0000 1.9790 1.9804 416.9285 417.2664 0.0509 -1.0000 -1.0000 0519745 1581221127.70 151.5427 59.9998 32.0000 1.9792 1.9805 416.8171 417.1554 0.0509 -1.0000 -1.0000 0519808 1581221127.80 151.5427 59.9998 32.0000 1.9793 1.9806 416.7410 417.0788 0.0509 -1.0000 -1.0000 0519870 1581221127.90 151.5427 59.9998 32.0000 1.9786 1.9800 416.8840 417.2223 0.0509 -1.0000 -1.0000 0520058 1581221128.00 151.5118 59.9998 32.0000 1.9786 1.9800 416.9864 417.3240 0.0508 -1.0000 -1.0000 0520120 1581221128.10 151.5089 59.9998 32.0000 1.9787 1.9801 416.8163 417.1542 0.0509 -1.0000 -1.0000 0520183 1581221128.20 151.5089 59.9998 32.0000 1.9790 1.9803 416.8241 417.1626 0.0510 -1.0000 -1.0000 0520261 1581221128.30 151.5089 59.9998 32.0000 1.9780 1.9793 416.8307 417.1676 0.0508 -1.0000 -1.0000 0520323 1581221128.40 151.5089 59.9998 32.0000 1.9781 1.9795 416.9726 417.3103 0.0508 -1.0000 -1.0000 0520714 1581221128.50 151.5089 59.9998 32.0000 1.9784 1.9798 417.0017 417.3387 0.0507 -1.0000 -1.0000 0520792 1581221128.60 151.5089 59.9998 32.0000 1.9785 1.9799 416.7988 417.1373 0.0509 -1.0000 -1.0000 0520839 1581221128.70 151.4644 59.9998 32.0000 1.9788 1.9801 416.8415 417.1795 0.0509 -1.0000 -1.0000 0520917 1581221128.80 151.4578 59.9998 32.0000 1.9785 1.9798 416.9456 417.2834 0.0508 -1.0000 -1.0000 0520979 1581221128.90 151.4578 59.9998 32.0000 1.9786 1.9799 416.9578 417.2957 0.0509 -1.0000 -1.0000 0521214 1581221129.00 151.4578 59.9998 32.0000 1.9792 1.9805 416.8485 417.1864 0.0508 -1.0000 -1.0000 0521292 1581221129.10 151.4578 59.9998 32.0000 1.9792 1.9805 416.7725 417.1099 0.0508 -1.0000 -1.0000 0521354 1581221129.20 151.4597 59.9998 32.0000 1.9785 1.9798 416.9393 417.2757 0.0506 -1.0000 -1.0000 0521417 1581221129.30 151.5435 59.9998 32.0000 1.9788 1.9801 417.0094 417.3466 0.0508 -1.0000 -1.0000 0521495 1581221129.40 151.5435 59.9998 32.0000 1.9786 1.9799 417.0389 417.3773 0.0509 -1.0000 -1.0000 0521558 1581221129.50 151.5435 59.9998 32.0000 1.9796 1.9809 416.8710 417.2085 0.0507 -1.0000 -1.0000 0521620 1581221129.60 151.5435 59.9998 32.0000 1.9793 1.9806 416.8083 417.1451 0.0507 -1.0000 -1.0000 0521683 1581221129.70 151.5435 59.9998 32.0000 1.9787 1.9800 416.8981 417.2362 0.0509 -1.0000 -1.0000 0521745 1581221129.80 151.5053 60.0001 32.0000 1.9782 1.9795 416.9766 417.3139 0.0507 -1.0000 -1.0000 0521823 1581221129.90 151.4999 60.0001 32.0000 1.9786 1.9800 416.8489 417.1858 0.0507 -1.0000 -1.0000 0521902 1581221130.00 151.4999 60.0001 32.0000 1.9795 1.9808 416.7820 417.1194 0.0508 -1.0000 -1.0000 0522308 1581221130.10 151.4999 60.0001 32.0000 1.9789 1.9803 416.7794 417.1166 0.0507 -1.0000 -1.0000 0522370 1581221130.20 151.4999 60.0001 32.0000 1.9794 1.9807 416.9050 417.2421 0.0508 -1.0000 -1.0000 0522448 1581221130.30 151.4999 60.0001 32.0000 1.9793 1.9807 416.7924 417.1307 0.0510 -1.0000 -1.0000 0522511 1581221130.40 151.4999 60.0001 32.0000 1.9795 1.9808 416.8649 417.2030 0.0508 -1.0000 -1.0000 0522573 1581221130.50 151.4999 60.0001 32.0000 1.9795 1.9808 416.7485 417.0849 0.0507 -1.0000 -1.0000 0522651 1581221130.60 151.4404 60.0001 32.0000 1.9792 1.9805 416.8624 417.1998 0.0508 -1.0000 -1.0000 0522714 1581221130.70 151.4404 60.0001 32.0000 1.9782 1.9796 416.9889 417.3278 0.0510 -1.0000 -1.0000 0522776 1581221130.80 151.4404 60.0001 32.0000 1.9780 1.9793 416.9968 417.3348 0.0509 -1.0000 -1.0000 0522839 1581221130.90 151.4404 60.0001 32.0000 1.9787 1.9800 416.9056 417.2427 0.0508 -1.0000 -1.0000 0522901 1581221131.00 151.4404 60.0001 32.0000 1.9794 1.9807 416.7395 417.0776 0.0509 -1.0000 -1.0000 0523042 1581221131.10 151.4404 60.0001 32.0000 1.9789 1.9802 416.9079 417.2458 0.0508 -1.0000 -1.0000 0523104 1581221131.20 151.5094 60.0001 32.0000 1.9782 1.9795 416.9436 417.2815 0.0508 -1.0000 -1.0000 0523167 1581221131.30 151.5415 60.0001 32.0000 1.9793 1.9806 416.8999 417.2368 0.0507 -1.0000 -1.0000 0523245 1581221131.40 151.5415 60.0001 32.0000 1.9792 1.9805 416.7803 417.1181 0.0509 -1.0000 -1.0000 0523308 1581221131.50 151.5415 60.0001 32.0000 1.9795 1.9808 416.7325 417.0692 0.0507 -1.0000 -1.0000 0523542 1581221131.60 151.5415 60.0001 32.0000 1.9799 1.9812 416.8012 417.1391 0.0508 -1.0000 -1.0000 0523605 1581221131.70 151.5415 60.0001 32.0000 1.9793 1.9806 417.0374 417.3749 0.0508 -1.0000 -1.0000 0523667 1581221131.80 151.4977 60.0001 32.0000 1.9786 1.9799 416.9329 417.2708 0.0509 -1.0000 -1.0000 0523730 1581221131.90 151.4977 60.0001 32.0000 1.9787 1.9801 416.8521 417.1898 0.0508 -1.0000 -1.0000 0523808 1581221132.00 151.4977 60.0001 32.0000 1.9793 1.9806 416.6527 416.9888 0.0506 -1.0000 -1.0000 0524198 1581221132.10 151.4977 60.0001 32.0000 1.9778 1.9791 416.8719 417.2097 0.0509 -1.0000 -1.0000 0524261 1581221132.20 151.4977 60.0001 32.0000 1.9781 1.9795 416.9293 417.2673 0.0509 -1.0000 -1.0000 0524339 1581221132.30 151.3787 60.0001 32.0000 1.9784 1.9797 416.8775 417.2157 0.0509 -1.0000 -1.0000 0524401 1581221132.40 151.3742 60.0001 32.0000 1.9783 1.9796 416.6722 417.0101 0.0509 -1.0000 -1.0000 0524464 1581221132.50 151.3742 60.0001 32.0000 1.9779 1.9793 416.8397 417.1775 0.0508 -1.0000 -1.0000 0524542 1581221132.60 151.3742 60.0001 32.0000 1.9775 1.9788 416.8275 417.1648 0.0508 -1.0000 -1.0000 0524589 1581221132.70 151.3742 60.0001 32.0000 1.9780 1.9794 416.8934 417.2319 0.0509 -1.0000 -1.0000 0524667 1581221132.80 151.3783 60.0001 32.0000 1.9789 1.9802 416.8215 417.1595 0.0509 -1.0000 -1.0000 0524729 1581221132.90 151.4858 60.0001 32.0000 1.9791 1.9805 416.7109 417.0480 0.0507 -1.0000 -1.0000 0524792 1581221133.00 151.4858 60.0001 32.0000 1.9784 1.9797 416.8314 417.1683 0.0508 -1.0000 -1.0000 0524870 1581221133.10 151.4858 60.0001 32.0000 1.9791 1.9804 416.9747 417.3123 0.0508 -1.0000 -1.0000 0525026 1581221133.20 151.4858 60.0001 32.0000 1.9789 1.9802 416.8806 417.2182 0.0508 -1.0000 -1.0000 0525089 1581221133.30 151.4858 60.0001 32.0000 1.9793 1.9807 416.7139 417.0505 0.0506 -1.0000 -1.0000 0525167 1581221133.40 151.5533 60.0001 32.0000 1.9791 1.9804 416.7889 417.1255 0.0507 -1.0000 -1.0000 0525229 1581221133.50 151.5533 60.0001 32.0000 1.9788 1.9801 416.8738 417.2116 0.0509 -1.0000 -1.0000 0525292 1581221133.60 151.5533 60.0001 32.0000 1.9787 1.9800 417.0223 417.3609 0.0509 -1.0000 -1.0000 0525683 1581221133.70 151.5533 60.0001 32.0000 1.9788 1.9801 416.8266 417.1642 0.0508 -1.0000 -1.0000 0525745 1581221133.80 151.5533 60.0001 32.0000 1.9795 1.9809 416.7377 417.0750 0.0508 -1.0000 -1.0000 0525823 1581221133.90 151.5187 60.0001 32.0000 1.9778 1.9792 416.7996 417.1366 0.0507 -1.0000 -1.0000 0525886 1581221134.00 151.5010 60.0001 32.0000 1.9783 1.9796 416.9352 417.2726 0.0508 -1.0000 -1.0000 0525948 1581221134.10 151.5010 60.0001 32.0000 1.9785 1.9798 416.9502 417.2866 0.0506 -1.0000 -1.0000 0526230 1581221134.20 151.5010 60.0001 32.0000 1.9783 1.9796 416.7872 417.1255 0.0509 -1.0000 -1.0000 0526308 1581221134.30 151.5010 60.0001 32.0000 1.9791 1.9805 416.7992 417.1363 0.0507 -1.0000 -1.0000 0526370 1581221134.40 151.5010 60.0001 32.0000 1.9788 1.9801 416.9986 417.3356 0.0507 -1.0000 -1.0000 0526433 1581221134.50 151.4456 60.0001 32.0000 1.9787 1.9800 416.9453 417.2832 0.0508 -1.0000 -1.0000 0526511 1581221134.60 151.4456 60.0001 32.0000 1.9799 1.9812 416.8744 417.2111 0.0508 -1.0000 -1.0000 0526573 1581221134.70 151.4456 60.0001 32.0000 1.9790 1.9803 416.8694 417.2053 0.0506 -1.0000 -1.0000 0526776 1581221134.80 151.4456 60.0001 32.0000 1.9784 1.9797 417.0098 417.3480 0.0509 -1.0000 -1.0000 0526839 1581221134.90 151.4456 60.0001 32.0000 1.9784 1.9797 417.0130 417.3507 0.0508 -1.0000 -1.0000 0526901 1581221135.00 151.5704 60.0007 32.0000 1.9791 1.9804 416.8007 417.1384 0.0508 -1.0000 -1.0000 0526979 1581221135.10 151.5704 60.0007 32.0000 1.9795 1.9809 416.7939 417.1311 0.0508 -1.0000 -1.0000 0527042 1581221135.20 151.5704 60.0007 32.0000 1.9785 1.9798 416.8152 417.1532 0.0508 -1.0000 -1.0000 0527276 1581221135.30 151.5704 60.0007 32.0000 1.9792 1.9805 416.9178 417.2553 0.0508 -1.0000 -1.0000 0527355 1581221135.40 151.5704 60.0007 32.0000 1.9788 1.9801 417.0064 417.3438 0.0508 -1.0000 -1.0000 0527417 1581221135.50 151.5509 60.0007 32.0000 1.9789 1.9802 416.7060 417.0440 0.0509 -1.0000 -1.0000 0527479 1581221135.60 151.5239 60.0007 32.0000 1.9791 1.9804 416.7694 417.1073 0.0509 -1.0000 -1.0000 0527558 1581221135.70 151.5239 60.0007 32.0000 1.9786 1.9799 416.8716 417.2091 0.0508 -1.0000 -1.0000 0527792 1581221135.80 151.5239 60.0007 32.0000 1.9787 1.9800 416.9465 417.2838 0.0508 -1.0000 -1.0000 0527855 1581221135.90 151.5239 60.0007 32.0000 1.9793 1.9806 416.8229 417.1603 0.0508 -1.0000 -1.0000 0527917 1581221136.00 151.5239 60.0007 32.0000 1.9791 1.9804 416.7140 417.0510 0.0508 -1.0000 -1.0000 0527979 1581221136.10 151.4510 60.0007 32.0000 1.9786 1.9799 416.8000 417.1381 0.0509 -1.0000 -1.0000 0528042 1581221136.20 151.4510 60.0007 32.0000 1.9790 1.9803 416.9582 417.2956 0.0507 -1.0000 -1.0000 0528308 1581221136.30 151.4510 60.0007 32.0000 1.9788 1.9801 417.0124 417.3504 0.0509 -1.0000 -1.0000 0528370 1581221136.40 151.4510 60.0007 32.0000 1.9799 1.9812 416.8247 417.1624 0.0509 -1.0000 -1.0000 0528433 1581221136.50 151.4510 60.0007 32.0000 1.9792 1.9805 416.6668 417.0047 0.0509 -1.0000 -1.0000 0528511 1581221136.60 151.4566 60.0007 32.0000 1.9781 1.9795 416.9183 417.2552 0.0507 -1.0000 -1.0000 0528573 1581221136.70 151.4585 60.0007 32.0000 1.9782 1.9796 416.8495 417.1869 0.0507 -1.0000 -1.0000 0528776 1581221136.80 151.4585 60.0007 32.0000 1.9796 1.9810 416.8154 417.1524 0.0508 -1.0000 -1.0000 0528839 1581221136.90 151.4585 60.0007 32.0000 1.9793 1.9806 416.7585 417.0958 0.0508 -1.0000 -1.0000 0528901 1581221137.00 151.4585 60.0007 32.0000 1.9787 1.9800 416.8032 417.1408 0.0508 -1.0000 -1.0000 0528979 1581221137.10 151.4585 60.0007 32.0000 1.9788 1.9802 416.9515 417.2899 0.0510 -1.0000 -1.0000 0529042 1581221137.20 151.6208 60.0007 32.0000 1.9786 1.9799 416.9710 417.3085 0.0508 -1.0000 -1.0000 0529276 1581221137.30 151.6208 60.0007 32.0000 1.9804 1.9817 416.8139 417.1511 0.0508 -1.0000 -1.0000 0529339 1581221137.40 151.6208 60.0007 32.0000 1.9795 1.9808 416.7962 417.1332 0.0507 -1.0000 -1.0000 0529417 1581221137.50 151.6208 60.0007 32.0000 1.9789 1.9802 416.9081 417.2456 0.0508 -1.0000 -1.0000 0529464 1581221137.60 151.6208 60.0007 32.0000 1.9778 1.9791 416.9325 417.2694 0.0507 -1.0000 -1.0000 0529542 1581221137.70 151.5018 60.0007 32.0000 1.9783 1.9796 416.8956 417.2330 0.0508 -1.0000 -1.0000 0529605 1581221137.80 151.5018 60.0007 32.0000 1.9797 1.9810 416.7376 417.0752 0.0508 -1.0000 -1.0000 0529808 1581221137.90 151.5018 60.0007 32.0000 1.9791 1.9804 416.7769 417.1148 0.0508 -1.0000 -1.0000 0529870 1581221138.00 151.5018 60.0007 32.0000 1.9785 1.9798 416.9028 417.2404 0.0508 -1.0000 -1.0000 0529933 1581221138.10 151.5018 60.0007 32.0000 1.9786 1.9799 416.9586 417.2968 0.0509 -1.0000 -1.0000 0529995 1581221138.20 151.4814 60.0007 32.0000 1.9791 1.9805 416.7383 417.0757 0.0508 -1.0000 -1.0000 0530073 1581221138.30 151.4669 60.0007 32.0000 1.9793 1.9806 416.7143 417.0518 0.0509 -1.0000 -1.0000 0530527 1581221138.40 151.4669 60.0007 32.0000 1.9793 1.9806 416.8033 417.1405 0.0508 -1.0000 -1.0000 0530589 1581221138.50 151.4669 60.0007 32.0000 1.9786 1.9799 416.9447 417.2836 0.0509 -1.0000 -1.0000 0530652 1581221138.60 151.4669 60.0007 32.0000 1.9793 1.9806 416.8967 417.2346 0.0509 -1.0000 -1.0000 0530714 1581221138.70 151.4669 60.0007 32.0000 1.9798 1.9812 416.8227 417.1601 0.0508 -1.0000 -1.0000 0530792 1581221138.80 151.4701 60.0007 32.0000 1.9794 1.9807 416.7907 417.1283 0.0508 -1.0000 -1.0000 0531011 1581221138.90 151.4701 60.0007 32.0000 1.9784 1.9797 416.9554 417.2929 0.0508 -1.0000 -1.0000 0531073 1581221139.00 151.4701 60.0007 32.0000 1.9780 1.9793 416.9921 417.3289 0.0507 -1.0000 -1.0000 0531152 1581221139.10 151.4701 60.0007 32.0000 1.9786 1.9799 416.8828 417.2206 0.0509 -1.0000 -1.0000 0531214 1581221139.20 151.4701 60.0007 32.0000 1.9795 1.9808 416.7438 417.0823 0.0509 -1.0000 -1.0000 0531276 1581221139.30 151.6136 60.0007 32.0000 1.9794 1.9807 416.7720 417.1092 0.0507 -1.0000 -1.0000 0531573 1581221139.40 151.6136 60.0007 32.0000 1.9788 1.9802 416.8916 417.2288 0.0508 -1.0000 -1.0000 0531652 1581221139.50 151.6136 60.0007 32.0000 1.9788 1.9801 417.0019 417.3401 0.0509 -1.0000 -1.0000 0531714 1581221139.60 151.6136 60.0007 32.0000 1.9783 1.9796 416.9074 417.2451 0.0508 -1.0000 -1.0000 0531792 1581221139.70 151.6136 60.0007 32.0000 1.9799 1.9812 416.8116 417.1485 0.0508 -1.0000 -1.0000 0531855 1581221139.80 151.5597 60.0006 32.0000 1.9795 1.9809 416.7015 417.0388 0.0508 -1.0000 -1.0000 0532042 1581221139.90 151.4422 60.0003 32.0000 1.9783 1.9796 416.8285 417.1657 0.0507 -1.0000 -1.0000 0532105 1581221140.00 151.4422 60.0003 32.0000 1.9783 1.9796 416.9199 417.2570 0.0507 -1.0000 -1.0000 0532167 1581221140.10 151.4422 60.0003 32.0000 1.9787 1.9800 416.8752 417.2128 0.0508 -1.0000 -1.0000 0532229 1581221140.20 151.4422 60.0003 32.0000 1.9790 1.9803 416.7442 417.0819 0.0509 -1.0000 -1.0000 0532308 1581221140.30 151.4422 60.0003 32.0000 1.9787 1.9800 416.8376 417.1755 0.0508 -1.0000 -1.0000 0532558 1581221140.40 151.4495 60.0003 32.0000 1.9780 1.9793 416.9768 417.3141 0.0508 -1.0000 -1.0000 0532620 1581221140.50 151.4495 60.0003 32.0000 1.9789 1.9803 416.9862 417.3242 0.0508 -1.0000 -1.0000 0532683 1581221140.60 151.4495 60.0003 32.0000 1.9787 1.9800 416.8928 417.2299 0.0507 -1.0000 -1.0000 0532745 1581221140.70 151.4495 60.0003 32.0000 1.9794 1.9808 416.8221 417.1600 0.0509 -1.0000 -1.0000 0532823 1581221140.80 151.4495 60.0003 32.0000 1.9788 1.9801 416.7844 417.1210 0.0507 -1.0000 -1.0000 0532886 1581221140.90 151.4877 60.0003 32.0000 1.9786 1.9799 416.9536 417.2906 0.0507 -1.0000 -1.0000 0533073 1581221141.00 151.5509 60.0003 32.0000 1.9786 1.9799 417.0373 417.3755 0.0509 -1.0000 -1.0000 0533136 1581221141.10 151.5509 60.0003 32.0000 1.9787 1.9800 416.6637 417.0017 0.0508 -1.0000 -1.0000 0533198 1581221141.20 151.5509 60.0003 32.0000 1.9795 1.9808 416.8061 417.1435 0.0508 -1.0000 -1.0000 0533261 1581221141.30 151.5509 60.0003 32.0000 1.9789 1.9802 416.7643 417.1010 0.0507 -1.0000 -1.0000 0533339 1581221141.40 151.5509 60.0003 32.0000 1.9781 1.9795 417.0259 417.3629 0.0507 -1.0000 -1.0000 0533573 1581221141.50 151.5605 60.0003 32.0000 1.9786 1.9799 416.8815 417.2190 0.0508 -1.0000 -1.0000 0533636 1581221141.60 151.5605 60.0003 32.0000 1.9788 1.9802 416.7335 417.0712 0.0508 -1.0000 -1.0000 0533714 1581221141.70 151.5605 60.0003 32.0000 1.9801 1.9814 416.7388 417.0763 0.0508 -1.0000 -1.0000 0533776 1581221141.80 151.5605 60.0003 32.0000 1.9789 1.9802 416.9464 417.2842 0.0508 -1.0000 -1.0000 0533839 1581221141.90 151.5605 60.0003 32.0000 1.9784 1.9797 416.9685 417.3067 0.0509 -1.0000 -1.0000 0534073 1581221142.00 151.4447 60.0003 32.0000 1.9782 1.9795 416.8581 417.1949 0.0507 -1.0000 -1.0000 0534136 1581221142.10 151.4246 60.0003 32.0000 1.9792 1.9806 416.7960 417.1334 0.0508 -1.0000 -1.0000 0534198 1581221142.20 151.4246 60.0003 32.0000 1.9788 1.9801 416.9529 417.2904 0.0508 -1.0000 -1.0000 0534276 1581221142.30 151.4246 60.0003 32.0000 1.9786 1.9799 417.0348 417.3723 0.0508 -1.0000 -1.0000 0534339 1581221142.40 151.4246 60.0003 32.0000 1.9785 1.9798 416.8930 417.2308 0.0509 -1.0000 -1.0000 0534558 1581221142.50 151.4226 60.0003 32.0000 1.9793 1.9806 416.8082 417.1462 0.0508 -1.0000 -1.0000 0534636 1581221142.60 151.4098 60.0003 32.0000 1.9790 1.9804 416.8034 417.1411 0.0508 -1.0000 -1.0000 0534699 1581221142.70 151.4098 60.0003 32.0000 1.9778 1.9791 416.9254 417.2626 0.0508 -1.0000 -1.0000 0534776 1581221142.80 151.4098 60.0003 32.0000 1.9782 1.9796 417.0059 417.3426 0.0507 -1.0000 -1.0000 0534823 1581221142.90 151.4098 60.0003 32.0000 1.9793 1.9806 416.9479 417.2859 0.0508 -1.0000 -1.0000 0535058 1581221143.00 151.4098 60.0003 32.0000 1.9792 1.9805 416.7421 417.0790 0.0507 -1.0000 -1.0000 0535136 1581221143.10 151.5455 60.0003 32.0000 1.9789 1.9802 416.7052 417.0430 0.0508 -1.0000 -1.0000 0535199 1581221143.20 151.5455 60.0003 32.0000 1.9783 1.9796 416.8663 417.2034 0.0508 -1.0000 -1.0000 0535292 1581221143.30 151.5455 60.0003 32.0000 1.9786 1.9799 416.8463 417.1838 0.0508 -1.0000 -1.0000 0535370 1581221143.40 151.5455 60.0003 32.0000 1.9794 1.9807 416.7522 417.0898 0.0508 -1.0000 -1.0000 0535698 1581221143.50 151.5455 60.0003 32.0000 1.9793 1.9806 416.7145 417.0512 0.0506 -1.0000 -1.0000 0535761 1581221143.60 151.5412 60.0003 32.0000 1.9782 1.9795 416.9019 417.2387 0.0507 -1.0000 -1.0000 0535839 1581221143.70 151.5168 60.0003 32.0000 1.9784 1.9797 417.0093 417.3467 0.0508 -1.0000 -1.0000 0535902 1581221143.80 151.5168 60.0003 32.0000 1.9789 1.9802 416.8275 417.1645 0.0508 -1.0000 -1.0000 0535964 1581221143.90 151.5168 60.0003 32.0000 1.9796 1.9809 416.7254 417.0625 0.0507 -1.0000 -1.0000 0536027 1581221144.00 151.5168 60.0003 32.0000 1.9790 1.9804 416.7792 417.1160 0.0507 -1.0000 -1.0000 0536089 1581221144.10 151.5168 60.0003 32.0000 1.9779 1.9792 416.8848 417.2224 0.0508 -1.0000 -1.0000 0536152 1581221144.20 151.3951 60.0003 32.0000 1.9779 1.9792 416.9391 417.2764 0.0507 -1.0000 -1.0000 0536229 1581221144.30 151.3951 60.0003 32.0000 1.9782 1.9795 416.8935 417.2305 0.0507 -1.0000 -1.0000 0536292 1581221144.40 151.3951 60.0003 32.0000 1.9793 1.9807 416.8210 417.1582 0.0507 -1.0000 -1.0000 0536354 1581221144.50 151.3951 60.0003 32.0000 1.9782 1.9796 416.8699 417.2067 0.0507 -1.0000 -1.0000 0536495 1581221144.60 151.3951 60.0003 32.0000 1.9790 1.9803 416.9561 417.2930 0.0507 -1.0000 -1.0000 0536542 1581221144.70 151.4313 60.0003 32.0000 1.9783 1.9796 416.9936 417.3322 0.0509 -1.0000 -1.0000 0536620 1581221144.80 151.4848 60.0003 32.0000 1.9794 1.9807 416.8714 417.2093 0.0509 -1.0000 -1.0000 0536683 1581221144.90 151.4848 60.0003 32.0000 1.9796 1.9810 416.8248 417.1626 0.0509 -1.0000 -1.0000 0536745 1581221145.00 151.4848 60.0003 32.0000 1.9785 1.9798 416.8875 417.2255 0.0509 -1.0000 -1.0000 0536979 1581221145.10 151.4848 60.0003 32.0000 1.9782 1.9795 416.9796 417.3171 0.0508 -1.0000 -1.0000 0537042 1581221145.20 151.4848 60.0003 32.0000 1.9785 1.9798 416.8344 417.1714 0.0507 -1.0000 -1.0000 0537104 1581221145.30 151.5392 60.0003 32.0000 1.9789 1.9803 416.7206 417.0578 0.0508 -1.0000 -1.0000 0537183 1581221145.40 151.5392 60.0003 32.0000 1.9786 1.9799 416.6496 416.9876 0.0509 -1.0000 -1.0000 0537245 1581221145.50 151.5392 60.0003 32.0000 1.9792 1.9806 416.7551 417.0933 0.0509 -1.0000 -1.0000 0537479 1581221145.60 151.5392 60.0003 32.0000 1.9790 1.9803 416.9339 417.2723 0.0508 -1.0000 -1.0000 0537558 1581221145.70 151.5392 60.0003 32.0000 1.9793 1.9806 416.9639 417.3017 0.0509 -1.0000 -1.0000 0537620 1581221145.80 151.3933 60.0003 32.0000 1.9790 1.9803 416.7968 417.1339 0.0507 -1.0000 -1.0000 0537683 1581221145.90 151.3933 60.0003 32.0000 1.9793 1.9806 416.8039 417.1406 0.0507 -1.0000 -1.0000 0537745 1581221146.00 151.3933 60.0003 32.0000 1.9784 1.9797 416.9946 417.3328 0.0510 -1.0000 -1.0000 0538527 1581221146.10 151.3933 60.0003 32.0000 1.9781 1.9794 416.9457 417.2823 0.0507 -1.0000 -1.0000 0538589 1581221146.20 151.3933 60.0003 32.0000 1.9781 1.9794 416.8363 417.1730 0.0507 -1.0000 -1.0000 0538667 1581221146.30 151.3969 60.0003 32.0000 1.9783 1.9796 416.7849 417.1214 0.0507 -1.0000 -1.0000 0538729 1581221146.40 151.4463 60.0003 32.0000 1.9792 1.9805 416.8561 417.1935 0.0508 -1.0000 -1.0000 0538792 1581221146.50 151.4463 60.0003 32.0000 1.9786 1.9800 416.8956 417.2331 0.0508 -1.0000 -1.0000 0538870 1581221146.60 151.4463 60.0003 32.0000 1.9787 1.9800 417.0544 417.3915 0.0507 -1.0000 -1.0000 0538933 1581221146.70 151.4463 60.0003 32.0000 1.9794 1.9807 416.7977 417.1344 0.0507 -1.0000 -1.0000 0538995 1581221146.80 151.4463 60.0003 32.0000 1.9801 1.9814 416.7127 417.0500 0.0508 -1.0000 -1.0000 0539058 1581221146.90 151.5512 60.0003 32.0000 1.9790 1.9804 416.8879 417.2260 0.0509 -1.0000 -1.0000 0539120 1581221147.00 151.5512 60.0003 32.0000 1.9788 1.9801 417.0377 417.3749 0.0507 -1.0000 -1.0000 0539245 1581221147.10 151.5512 60.0003 32.0000 1.9787 1.9801 416.9682 417.3055 0.0508 -1.0000 -1.0000 0539308 1581221147.20 151.5512 60.0003 32.0000 1.9797 1.9810 416.7245 417.0616 0.0507 -1.0000 -1.0000 0539370 1581221147.30 151.5512 60.0003 32.0000 1.9796 1.9809 416.7506 417.0877 0.0508 -1.0000 -1.0000 0539433 1581221147.40 151.4425 60.0003 32.0000 1.9792 1.9805 416.8405 417.1782 0.0508 -1.0000 -1.0000 0539495 1581221147.50 151.4231 60.0003 32.0000 1.9788 1.9801 417.0455 417.3825 0.0507 -1.0000 -1.0000 0539729 1581221147.60 151.4231 60.0003 32.0000 1.9784 1.9797 416.9592 417.2964 0.0507 -1.0000 -1.0000 0539808 1581221147.70 151.4231 60.0003 32.0000 1.9789 1.9802 416.8110 417.1477 0.0507 -1.0000 -1.0000 0539870 1581221147.80 151.4231 60.0003 32.0000 1.9793 1.9806 416.8542 417.1917 0.0508 -1.0000 -1.0000 0539933 1581221147.90 151.4231 60.0003 32.0000 1.9786 1.9800 416.9752 417.3126 0.0508 -1.0000 -1.0000 0540011 1581221148.00 151.4502 60.0003 32.0000 1.9787 1.9800 417.0635 417.4017 0.0509 -1.0000 -1.0000 0540245 1581221148.10 151.4502 60.0003 32.0000 1.9800 1.9813 416.8598 417.1963 0.0507 -1.0000 -1.0000 0540308 1581221148.20 151.4502 60.0003 32.0000 1.9794 1.9808 416.7689 417.1068 0.0509 -1.0000 -1.0000 0540386 1581221148.30 151.4502 60.0003 32.0000 1.9799 1.9812 416.7151 417.0539 0.0510 -1.0000 -1.0000 0540448 1581221148.40 151.4502 60.0003 32.0000 1.9791 1.9804 416.8123 417.1502 0.0509 -1.0000 -1.0000 0540511 1581221148.50 151.5607 60.0003 32.0000 1.9788 1.9801 416.9696 417.3079 0.0509 -1.0000 -1.0000 0540745 1581221148.60 151.5698 60.0003 32.0000 1.9792 1.9805 417.0044 417.3415 0.0507 -1.0000 -1.0000 0540808 1581221148.70 151.5698 60.0003 32.0000 1.9793 1.9806 416.7887 417.1258 0.0508 -1.0000 -1.0000 0540886 1581221148.80 151.5698 60.0003 32.0000 1.9797 1.9810 416.7497 417.0862 0.0506 -1.0000 -1.0000 0540948 1581221148.90 151.5698 60.0003 32.0000 1.9793 1.9807 416.9470 417.2854 0.0509 -1.0000 -1.0000 0541011 1581221149.00 151.5642 60.0003 32.0000 1.9784 1.9797 417.0162 417.3533 0.0508 -1.0000 -1.0000 0541089 1581221149.10 151.5373 60.0003 32.0000 1.9797 1.9810 416.7978 417.1351 0.0507 -1.0000 -1.0000 0541214 1581221149.20 151.5373 60.0003 32.0000 1.9792 1.9805 416.7922 417.1297 0.0508 -1.0000 -1.0000 0541276 1581221149.30 151.5373 60.0003 32.0000 1.9789 1.9802 416.9569 417.2939 0.0507 -1.0000 -1.0000 0541339 1581221149.40 151.5373 60.0003 32.0000 1.9786 1.9799 416.9920 417.3292 0.0507 -1.0000 -1.0000 0541402 1581221149.50 151.5373 60.0003 32.0000 1.9796 1.9809 416.8872 417.2258 0.0510 -1.0000 -1.0000 0541464 1581221149.60 151.4916 60.0005 32.0000 1.9796 1.9809 416.7910 417.1284 0.0508 -1.0000 -1.0000 0541964 1581221149.70 151.4916 60.0005 32.0000 1.9785 1.9798 416.9661 417.3032 0.0507 -1.0000 -1.0000 0542027 1581221149.80 151.4916 60.0005 32.0000 1.9787 1.9800 417.1229 417.4612 0.0509 -1.0000 -1.0000 0542089 1581221149.90 151.4916 60.0005 32.0000 1.9793 1.9806 416.9615 417.2988 0.0508 -1.0000 -1.0000 0542167 1581221150.00 151.4916 60.0005 32.0000 1.9801 1.9815 416.8653 417.2027 0.0508 -1.0000 -1.0000 0542245 1581221150.10 151.5311 60.0005 32.0000 1.9787 1.9800 416.8980 417.2353 0.0507 -1.0000 -1.0000 0542573 1581221150.20 151.5348 60.0005 32.0000 1.9787 1.9800 417.0632 417.4006 0.0508 -1.0000 -1.0000 0542651 1581221150.30 151.5348 60.0005 32.0000 1.9788 1.9801 416.9566 417.2945 0.0509 -1.0000 -1.0000 0542714 1581221150.40 151.5348 60.0005 32.0000 1.9793 1.9807 416.8037 417.1421 0.0509 -1.0000 -1.0000 0542776 1581221150.50 151.5348 60.0005 32.0000 1.9796 1.9810 416.7886 417.1270 0.0510 -1.0000 -1.0000 0542854 1581221150.60 151.5348 60.0005 32.0000 1.9784 1.9797 416.8655 417.2035 0.0508 -1.0000 -1.0000 0542979 1581221150.70 151.5105 60.0005 32.0000 1.9779 1.9792 416.9438 417.2813 0.0508 -1.0000 -1.0000 0543058 1581221150.80 151.5105 60.0005 32.0000 1.9787 1.9800 417.0057 417.3430 0.0507 -1.0000 -1.0000 0543120 1581221150.90 151.5105 60.0005 32.0000 1.9792 1.9805 416.8191 417.1558 0.0507 -1.0000 -1.0000 0543183 1581221151.00 151.5105 60.0005 32.0000 1.9792 1.9805 416.7755 417.1129 0.0508 -1.0000 -1.0000 0543245 1581221151.10 151.5105 60.0005 32.0000 1.9789 1.9802 416.9104 417.2484 0.0509 -1.0000 -1.0000 0543308 1581221151.20 151.4703 60.0005 32.0000 1.9781 1.9794 416.9969 417.3350 0.0509 -1.0000 -1.0000 0543370 1581221151.30 151.4658 60.0005 32.0000 1.9787 1.9801 416.9379 417.2764 0.0509 -1.0000 -1.0000 0543448 1581221151.40 151.4658 60.0005 32.0000 1.9804 1.9817 416.8667 417.2051 0.0509 -1.0000 -1.0000 0543511 1581221151.50 151.4658 60.0005 32.0000 1.9788 1.9801 416.9330 417.2713 0.0509 -1.0000 -1.0000 0543573 1581221151.60 151.4658 60.0005 32.0000 1.9782 1.9795 417.0851 417.4222 0.0507 -1.0000 -1.0000 0543761 1581221151.70 151.4658 60.0005 32.0000 1.9786 1.9799 417.0386 417.3763 0.0508 -1.0000 -1.0000 0543823 1581221151.80 151.5150 60.0005 32.0000 1.9796 1.9810 416.8304 417.1681 0.0508 -1.0000 -1.0000 0543886 1581221151.90 151.5150 60.0005 32.0000 1.9795 1.9808 416.7906 417.1278 0.0508 -1.0000 -1.0000 0543964 1581221152.00 151.5150 60.0005 32.0000 1.9785 1.9798 416.9387 417.2764 0.0508 -1.0000 -1.0000 0544027 1581221152.10 151.5150 60.0005 32.0000 1.9784 1.9797 417.0022 417.3401 0.0508 -1.0000 -1.0000 0544089 1581221152.20 151.5150 60.0005 32.0000 1.9780 1.9794 416.9277 417.2655 0.0508 -1.0000 -1.0000 0544479 1581221152.30 151.5133 60.0005 32.0000 1.9790 1.9803 416.8702 417.2079 0.0508 -1.0000 -1.0000 0544542 1581221152.40 151.5126 60.0005 32.0000 1.9781 1.9794 416.8367 417.1753 0.0510 -1.0000 -1.0000 0544604 1581221152.50 151.5126 60.0005 32.0000 1.9780 1.9793 417.0014 417.3394 0.0508 -1.0000 -1.0000 0544667 1581221152.60 151.5126 60.0005 32.0000 1.9792 1.9805 416.9767 417.3142 0.0509 -1.0000 -1.0000 0544729 1581221152.70 151.5126 60.0005 32.0000 1.9788 1.9802 416.8717 417.2095 0.0507 -1.0000 -1.0000 0544979 1581221152.80 151.5126 60.0005 32.0000 1.9798 1.9811 416.8530 417.1894 0.0507 -1.0000 -1.0000 0545042 1581221152.90 151.4282 60.0005 32.0000 1.9796 1.9809 416.7299 417.0672 0.0508 -1.0000 -1.0000 0545104 1581221153.00 151.4282 60.0005 32.0000 1.9788 1.9801 416.9696 417.3075 0.0509 -1.0000 -1.0000 0545308 1581221153.10 151.4282 60.0005 32.0000 1.9786 1.9799 417.0365 417.3740 0.0508 -1.0000 -1.0000 0545370 1581221153.20 151.4282 60.0005 32.0000 1.9786 1.9800 416.9457 417.2843 0.0509 -1.0000 -1.0000 0545495 1581221153.30 151.4282 60.0005 32.0000 1.9792 1.9805 416.8094 417.1466 0.0507 -1.0000 -1.0000 0545573 1581221153.40 151.4299 60.0005 32.0000 1.9788 1.9802 416.9165 417.2534 0.0508 -1.0000 -1.0000 0545620 1581221153.50 151.4571 60.0005 32.0000 1.9787 1.9801 417.0601 417.3986 0.0510 -1.0000 -1.0000 0545698 1581221153.60 151.4571 60.0005 32.0000 1.9791 1.9804 416.9146 417.2518 0.0507 -1.0000 -1.0000 0545761 1581221153.70 151.4571 60.0005 32.0000 1.9788 1.9801 416.8496 417.1863 0.0507 -1.0000 -1.0000 0546011 1581221153.80 151.4571 60.0005 32.0000 1.9783 1.9796 416.8896 417.2265 0.0507 -1.0000 -1.0000 0546058 1581221153.90 151.4571 60.0005 32.0000 1.9783 1.9796 416.9683 417.3054 0.0507 -1.0000 -1.0000 0546136 1581221154.00 151.5209 60.0005 32.0000 1.9777 1.9791 416.9122 417.2498 0.0508 -1.0000 -1.0000 0546198 1581221154.10 151.5209 60.0005 32.0000 1.9785 1.9799 416.8407 417.1783 0.0508 -1.0000 -1.0000 0546261 1581221154.20 151.5209 60.0005 32.0000 1.9785 1.9798 416.7747 417.1107 0.0506 -1.0000 -1.0000 0547011 1581221154.30 151.5209 60.0005 32.0000 1.9784 1.9797 416.8534 417.1903 0.0507 -1.0000 -1.0000 0547073 1581221154.40 151.5209 60.0005 32.0000 1.9788 1.9801 416.9093 417.2466 0.0508 -1.0000 -1.0000 0547214 1581221154.50 151.5077 60.0005 32.0000 1.9792 1.9806 416.8944 417.2326 0.0509 -1.0000 -1.0000 0547276 1581221154.60 151.4946 60.0005 32.0000 1.9790 1.9803 416.8507 417.1880 0.0508 -1.0000 -1.0000 0547339 1581221154.70 151.4946 60.0005 32.0000 1.9797 1.9810 416.7584 417.0968 0.0510 -1.0000 -1.0000 0547417 1581221154.80 151.4946 60.0005 32.0000 1.9791 1.9804 416.8563 417.1941 0.0508 -1.0000 -1.0000 0547479 1581221154.90 151.4946 60.0005 32.0000 1.9784 1.9797 417.0423 417.3801 0.0508 -1.0000 -1.0000 0547542 1581221155.00 151.4946 60.0005 32.0000 1.9787 1.9800 416.9949 417.3320 0.0507 -1.0000 -1.0000 0547620 1581221155.10 151.4951 60.0006 32.0000 1.9789 1.9802 416.9221 417.2599 0.0508 -1.0000 -1.0000 0547683 1581221155.20 151.5038 60.0013 32.0000 1.9803 1.9816 416.8113 417.1488 0.0508 -1.0000 -1.0000 0547761 1581221155.30 151.5038 60.0013 32.0000 1.9792 1.9806 416.9271 417.2645 0.0508 -1.0000 -1.0000 0547823 1581221155.40 151.5038 60.0013 32.0000 1.9783 1.9797 417.0389 417.3757 0.0507 -1.0000 -1.0000 0547902 1581221155.50 151.5038 60.0013 32.0000 1.9790 1.9803 416.9078 417.2450 0.0508 -1.0000 -1.0000 0547964 1581221155.60 151.5038 60.0013 32.0000 1.9791 1.9804 416.8857 417.2234 0.0508 -1.0000 -1.0000 0548042 1581221155.70 151.5242 60.0013 32.0000 1.9790 1.9803 416.9457 417.2826 0.0507 -1.0000 -1.0000 0548105 1581221155.80 151.5707 60.0013 32.0000 1.9788 1.9801 416.9954 417.3328 0.0508 -1.0000 -1.0000 0548167 1581221155.90 151.5707 60.0013 32.0000 1.9789 1.9802 416.9017 417.2397 0.0509 -1.0000 -1.0000 0548245 1581221156.00 151.5707 60.0013 32.0000 1.9793 1.9806 416.7903 417.1277 0.0508 -1.0000 -1.0000 0548292 1581221156.10 151.5707 60.0013 32.0000 1.9790 1.9803 416.8420 417.1793 0.0508 -1.0000 -1.0000 0548370 1581221156.20 151.5707 60.0013 32.0000 1.9792 1.9805 416.7881 417.1243 0.0506 -1.0000 -1.0000 0548433 1581221156.30 151.5223 60.0013 32.0000 1.9793 1.9806 416.9055 417.2430 0.0508 -1.0000 -1.0000 0548823 1581221156.40 151.4692 60.0013 32.0000 1.9785 1.9798 417.0027 417.3399 0.0508 -1.0000 -1.0000 0548886 1581221156.50 151.4692 60.0013 32.0000 1.9790 1.9803 416.9147 417.2519 0.0508 -1.0000 -1.0000 0548964 1581221156.60 151.4692 60.0013 32.0000 1.9788 1.9801 416.8040 417.1417 0.0508 -1.0000 -1.0000 0549026 1581221156.70 151.4692 60.0013 32.0000 1.9792 1.9805 416.8692 417.2064 0.0507 -1.0000 -1.0000 0549089 1581221156.80 151.4692 60.0013 32.0000 1.9784 1.9797 416.9512 417.2885 0.0508 -1.0000 -1.0000 0549292 1581221156.90 151.5377 60.0013 32.0000 1.9796 1.9809 416.8239 417.1608 0.0507 -1.0000 -1.0000 0549355 1581221157.00 151.5377 60.0013 32.0000 1.9796 1.9809 416.8503 417.1877 0.0508 -1.0000 -1.0000 0549417 1581221157.10 151.5377 60.0013 32.0000 1.9794 1.9807 417.0155 417.3523 0.0507 -1.0000 -1.0000 0549495 1581221157.20 151.5377 60.0013 32.0000 1.9787 1.9800 416.9865 417.3236 0.0508 -1.0000 -1.0000 0549558 1581221157.30 151.5377 60.0013 32.0000 1.9798 1.9811 416.9004 417.2382 0.0508 -1.0000 -1.0000 0549636 1581221157.40 151.5710 60.0013 32.0000 1.9796 1.9809 416.8777 417.2153 0.0509 -1.0000 -1.0000 0549699 1581221157.50 151.5717 60.0013 32.0000 1.9788 1.9801 416.8895 417.2260 0.0507 -1.0000 -1.0000 0549761 1581221157.60 151.5717 60.0013 32.0000 1.9784 1.9798 417.0214 417.3595 0.0508 -1.0000 -1.0000 0549823 1581221157.70 151.5717 60.0013 32.0000 1.9787 1.9800 416.9783 417.3151 0.0507 -1.0000 -1.0000 0549886 1581221157.80 151.5717 60.0013 32.0000 1.9787 1.9800 416.9408 417.2776 0.0507 -1.0000 -1.0000 0550026 1581221157.90 151.5642 60.0013 32.0000 1.9784 1.9797 416.9269 417.2639 0.0507 -1.0000 -1.0000 0550105 1581221158.00 151.5314 60.0013 32.0000 1.9790 1.9803 417.0022 417.3396 0.0508 -1.0000 -1.0000 0550167 1581221158.10 151.5314 60.0013 32.0000 1.9787 1.9800 417.0391 417.3769 0.0508 -1.0000 -1.0000 0550229 1581221158.20 151.5314 60.0013 32.0000 1.9793 1.9806 416.8753 417.2117 0.0506 -1.0000 -1.0000 0550308 1581221158.30 151.5314 60.0013 32.0000 1.9791 1.9804 416.7798 417.1163 0.0507 -1.0000 -1.0000 0550542 1581221158.40 151.5314 60.0013 32.0000 1.9789 1.9802 416.8882 417.2253 0.0507 -1.0000 -1.0000 0550604 1581221158.50 151.4514 60.0013 32.0000 1.9786 1.9799 416.9906 417.3273 0.0507 -1.0000 -1.0000 0550667 1581221158.60 151.4514 60.0013 32.0000 1.9790 1.9803 416.8130 417.1503 0.0508 -1.0000 -1.0000 0550745 1581221158.70 151.4514 60.0013 32.0000 1.9799 1.9812 416.8217 417.1583 0.0506 -1.0000 -1.0000 0550808 1581221158.80 151.4514 60.0013 32.0000 1.9798 1.9811 416.7461 417.0834 0.0508 -1.0000 -1.0000 0550995 1581221158.90 151.4514 60.0013 32.0000 1.9787 1.9801 416.9125 417.2500 0.0507 -1.0000 -1.0000 0551058 1581221159.00 151.4514 60.0013 32.0000 1.9790 1.9803 416.8327 417.1701 0.0508 -1.0000 -1.0000 0551120 1581221159.10 151.5168 60.0013 32.0000 1.9795 1.9808 416.7426 417.0790 0.0507 -1.0000 -1.0000 0551183 1581221159.20 151.5168 60.0013 32.0000 1.9796 1.9809 416.7997 417.1367 0.0508 -1.0000 -1.0000 0551245 1581221159.30 151.5168 60.0013 32.0000 1.9790 1.9803 416.8669 417.2041 0.0508 -1.0000 -1.0000 0551542 1581221159.40 151.5168 60.0013 32.0000 1.9779 1.9793 416.9363 417.2745 0.0509 -1.0000 -1.0000 0551605 1581221159.50 151.5168 60.0013 32.0000 1.9785 1.9798 416.8750 417.2119 0.0506 -1.0000 -1.0000 0551667 1581221159.60 151.5168 60.0013 32.0000 1.9789 1.9802 416.8007 417.1378 0.0507 -1.0000 -1.0000 0551729 1581221159.70 151.5362 60.0012 32.0000 1.9790 1.9803 416.7567 417.0928 0.0506 -1.0000 -1.0000 0551792 1581221159.80 151.5368 60.0012 32.0000 1.9780 1.9793 416.7567 417.0927 0.0506 -1.0000 -1.0000 0552229 1581221159.90 151.5368 60.0012 32.0000 1.9778 1.9792 416.9461 417.2829 0.0507 -1.0000 -1.0000 0552308 1581221160.00 151.5368 60.0012 32.0000 1.9784 1.9798 416.9556 417.2923 0.0507 -1.0000 -1.0000 0552370 1581221160.10 151.5368 60.0012 32.0000 1.9792 1.9806 416.8297 417.1668 0.0508 -1.0000 -1.0000 0552433 1581221160.20 151.5182 60.0012 32.0000 1.9787 1.9800 416.8705 417.2079 0.0508 -1.0000 -1.0000 0552511 1581221160.30 151.4438 60.0012 32.0000 1.9783 1.9796 416.8104 417.1474 0.0507 -1.0000 -1.0000 0552573 1581221160.40 151.4438 60.0012 32.0000 1.9784 1.9797 416.9323 417.2697 0.0509 -1.0000 -1.0000 0552745 1581221160.50 151.4438 60.0012 32.0000 1.9792 1.9806 416.7510 417.0892 0.0509 -1.0000 -1.0000 0552808 1581221160.60 151.4438 60.0012 32.0000 1.9795 1.9808 416.7757 417.1128 0.0507 -1.0000 -1.0000 0552870 1581221160.70 151.4438 60.0012 32.0000 1.9790 1.9804 416.8549 417.1915 0.0507 -1.0000 -1.0000 0552948 1581221160.80 151.5727 60.0012 32.0000 1.9779 1.9792 416.9096 417.2458 0.0506 -1.0000 -1.0000 0553011 1581221160.90 151.5727 60.0012 32.0000 1.9785 1.9798 416.9807 417.3179 0.0508 -1.0000 -1.0000 0553245 1581221161.00 151.5727 60.0012 32.0000 1.9786 1.9800 416.9107 417.2470 0.0506 -1.0000 -1.0000 0553308 1581221161.10 151.5727 60.0012 32.0000 1.9791 1.9804 416.8347 417.1717 0.0507 -1.0000 -1.0000 0553370 1581221161.20 151.5727 60.0012 32.0000 1.9792 1.9805 416.8533 417.1903 0.0507 -1.0000 -1.0000 0553433 1581221161.30 151.5652 60.0012 32.0000 1.9783 1.9796 416.9553 417.2924 0.0507 -1.0000 -1.0000 0553511 1581221161.40 151.5277 60.0012 32.0000 1.9782 1.9795 416.8306 417.1679 0.0508 -1.0000 -1.0000 0553729 1581221161.50 151.5277 60.0012 32.0000 1.9786 1.9799 416.7421 417.0789 0.0507 -1.0000 -1.0000 0553792 1581221161.60 151.5277 60.0012 32.0000 1.9789 1.9803 416.8296 417.1665 0.0507 -1.0000 -1.0000 0553870 1581221161.70 151.5277 60.0012 32.0000 1.9781 1.9794 416.9588 417.2951 0.0506 -1.0000 -1.0000 0553933 1581221161.80 151.5277 60.0012 32.0000 1.9779 1.9792 417.0526 417.3896 0.0508 -1.0000 -1.0000 0553995 1581221161.90 151.4532 60.0012 32.0000 1.9790 1.9803 416.9501 417.2878 0.0508 -1.0000 -1.0000 0555073 1581221162.00 151.4532 60.0012 32.0000 1.9798 1.9811 416.7325 417.0684 0.0506 -1.0000 -1.0000 0555136 1581221162.10 151.4532 60.0012 32.0000 1.9787 1.9800 416.8520 417.1893 0.0508 -1.0000 -1.0000 0555199 1581221162.20 151.4532 60.0012 32.0000 1.9789 1.9802 416.9502 417.2867 0.0506 -1.0000 -1.0000 0555261 1581221162.30 151.4532 60.0012 32.0000 1.9792 1.9806 416.8837 417.2214 0.0508 -1.0000 -1.0000 0555323 1581221162.40 151.4647 60.0012 32.0000 1.9793 1.9807 416.7984 417.1357 0.0508 -1.0000 -1.0000 0555386 1581221162.50 151.5046 60.0012 32.0000 1.9789 1.9802 416.8979 417.2355 0.0508 -1.0000 -1.0000 0555464 1581221162.60 151.5046 60.0012 32.0000 1.9787 1.9800 417.0245 417.3623 0.0508 -1.0000 -1.0000 0555558 1581221162.70 151.5046 60.0012 32.0000 1.9790 1.9803 416.8661 417.2030 0.0506 -1.0000 -1.0000 0555683 1581221162.80 151.5046 60.0012 32.0000 1.9789 1.9802 416.7358 417.0716 0.0506 -1.0000 -1.0000 0555729 1581221162.90 151.5046 60.0012 32.0000 1.9794 1.9807 416.9041 417.2410 0.0507 -1.0000 -1.0000 0555792 1581221163.00 151.5716 60.0012 32.0000 1.9781 1.9794 416.9419 417.2787 0.0507 -1.0000 -1.0000 0555870 1581221163.10 151.5716 60.0012 32.0000 1.9787 1.9800 416.9313 417.2689 0.0508 -1.0000 -1.0000 0555933 1581221163.20 151.5716 60.0012 32.0000 1.9788 1.9801 416.8761 417.2125 0.0506 -1.0000 -1.0000 0555995 1581221163.30 151.5716 60.0012 32.0000 1.9794 1.9807 416.7829 417.1186 0.0505 -1.0000 -1.0000 0556073 1581221163.40 151.5716 60.0012 32.0000 1.9796 1.9809 416.7875 417.1240 0.0507 -1.0000 -1.0000 0556136 1581221163.50 151.5076 60.0012 32.0000 1.9786 1.9799 416.8812 417.2183 0.0508 -1.0000 -1.0000 0556199 1581221163.60 151.4938 60.0012 32.0000 1.9787 1.9800 416.7399 417.0772 0.0507 -1.0000 -1.0000 0556261 1581221163.70 151.4938 60.0012 32.0000 1.9797 1.9810 416.7094 417.0473 0.0510 -1.0000 -1.0000 0556323 1581221163.80 151.4938 60.0012 32.0000 1.9794 1.9807 416.7521 417.0886 0.0507 -1.0000 -1.0000 0556386 1581221163.90 151.4938 60.0012 32.0000 1.9791 1.9804 416.9674 417.3041 0.0507 -1.0000 -1.0000 0556464 1581221164.00 151.4938 60.0012 32.0000 1.9783 1.9796 416.9452 417.2828 0.0509 -1.0000 -1.0000 0556526 1581221164.10 151.4938 60.0012 32.0000 1.9789 1.9802 416.9533 417.2896 0.0506 -1.0000 -1.0000 0556589 1581221164.20 151.4938 60.0012 32.0000 1.9800 1.9813 416.7802 417.1166 0.0507 -1.0000 -1.0000 0556667 1581221164.30 151.4938 60.0012 32.0000 1.9786 1.9800 416.8574 417.1944 0.0508 -1.0000 -1.0000 0556729 1581221164.40 151.4938 60.0012 32.0000 1.9785 1.9798 417.0064 417.3446 0.0508 -1.0000 -1.0000 0556792 1581221164.50 151.4938 60.0012 32.0000 1.9792 1.9805 416.9397 417.2766 0.0507 -1.0000 -1.0000 0556854 1581221164.60 151.4938 60.0012 32.0000 1.9793 1.9807 416.7678 417.1046 0.0507 -1.0000 -1.0000 0556917 1581221164.70 151.5504 60.0013 32.0000 1.9790 1.9804 416.7727 417.1084 0.0506 -1.0000 -1.0000 0556995 1581221164.80 151.5504 60.0013 32.0000 1.9781 1.9794 416.8533 417.1901 0.0507 -1.0000 -1.0000 0557058 1581221164.90 151.5504 60.0013 32.0000 1.9774 1.9787 416.9758 417.3127 0.0507 -1.0000 -1.0000 0557120 1581221165.00 151.5504 60.0013 32.0000 1.9790 1.9803 416.8832 417.2204 0.0508 -1.0000 -1.0000 0557261 1581221165.10 151.5504 60.0013 32.0000 1.9785 1.9799 416.7763 417.1134 0.0507 -1.0000 -1.0000 0557323 1581221165.20 151.5356 60.0013 32.0000 1.9792 1.9805 416.6895 417.0260 0.0507 -1.0000 -1.0000 0557386 1581221165.30 151.4725 60.0013 32.0000 1.9783 1.9796 416.8710 417.2080 0.0507 -1.0000 -1.0000 0557464 1581221165.40 151.4725 60.0013 32.0000 1.9782 1.9795 416.9323 417.2695 0.0508 -1.0000 -1.0000 0557526 1581221165.50 151.4725 60.0013 32.0000 1.9783 1.9796 416.8045 417.1418 0.0508 -1.0000 -1.0000 0558261 1581221165.60 151.4725 60.0013 32.0000 1.9796 1.9810 416.6780 417.0148 0.0508 -1.0000 -1.0000 0558339 1581221165.70 151.4725 60.0013 32.0000 1.9791 1.9805 416.8756 417.2135 0.0509 -1.0000 -1.0000 0558401 1581221165.80 151.4607 60.0013 32.0000 1.9786 1.9800 416.8826 417.2204 0.0508 -1.0000 -1.0000 0558464 1581221165.90 151.4607 60.0013 32.0000 1.9789 1.9802 416.8592 417.1969 0.0508 -1.0000 -1.0000 0558542 1581221166.00 151.4607 60.0013 32.0000 1.9796 1.9809 416.8177 417.1553 0.0508 -1.0000 -1.0000 0558605 1581221166.10 151.4607 60.0013 32.0000 1.9795 1.9809 416.8049 417.1423 0.0508 -1.0000 -1.0000 0558667 1581221166.20 151.4607 60.0013 32.0000 1.9789 1.9802 416.9524 417.2901 0.0508 -1.0000 -1.0000 0558745 1581221166.30 151.5305 60.0013 32.0000 1.9780 1.9793 416.9433 417.2808 0.0508 -1.0000 -1.0000 0558855 1581221166.40 151.5681 60.0013 32.0000 1.9792 1.9805 416.9012 417.2391 0.0509 -1.0000 -1.0000 0558917 1581221166.50 151.5681 60.0013 32.0000 1.9794 1.9807 416.7370 417.0738 0.0507 -1.0000 -1.0000 0558995 1581221166.60 151.5681 60.0013 32.0000 1.9791 1.9804 416.7081 417.0450 0.0507 -1.0000 -1.0000 0559058 1581221166.70 151.5681 60.0013 32.0000 1.9794 1.9807 416.8511 417.1883 0.0507 -1.0000 -1.0000 0559136 1581221166.80 151.5681 60.0013 32.0000 1.9783 1.9796 416.8749 417.2106 0.0506 -1.0000 -1.0000 0559199 1581221166.90 151.4367 60.0013 32.0000 1.9790 1.9803 416.6704 417.0076 0.0508 -1.0000 -1.0000 0559261 1581221167.00 151.4367 60.0013 32.0000 1.9785 1.9798 416.7340 417.0710 0.0507 -1.0000 -1.0000 0559511 1581221167.10 151.4367 60.0013 32.0000 1.9785 1.9798 416.8682 417.2051 0.0507 -1.0000 -1.0000 0559573 1581221167.20 151.4367 60.0013 32.0000 1.9789 1.9802 417.0058 417.3436 0.0509 -1.0000 -1.0000 0559636 1581221167.30 151.4367 60.0013 32.0000 1.9795 1.9808 416.8033 417.1414 0.0509 -1.0000 -1.0000 0559714 1581221167.40 151.4367 60.0013 32.0000 1.9793 1.9806 416.7819 417.1207 0.0510 -1.0000 -1.0000 0559776 1581221167.50 151.4367 60.0013 32.0000 1.9792 1.9805 416.7364 417.0745 0.0509 -1.0000 -1.0000 0559839 1581221167.60 151.4367 60.0013 32.0000 1.9780 1.9793 416.9208 417.2580 0.0507 -1.0000 -1.0000 0559902 1581221167.70 151.4367 60.0013 32.0000 1.9784 1.9797 416.9358 417.2733 0.0508 -1.0000 -1.0000 0559964 1581221167.80 151.4367 60.0013 32.0000 1.9786 1.9799 416.8998 417.2366 0.0507 -1.0000 -1.0000 0600026 1581221167.90 151.4367 60.0013 32.0000 1.9791 1.9804 416.7766 417.1142 0.0508 -1.0000 -1.0000 0600104 1581221168.00 151.5338 60.0013 32.0000 1.9789 1.9802 417.0784 417.4153 0.0508 -1.0000 -1.0000 0600370 1581221168.10 151.5338 60.0013 32.0000 1.9782 1.9796 416.9410 417.2792 0.0508 -1.0000 -1.0000 0600417 1581221168.20 151.5338 60.0013 32.0000 1.9793 1.9807 416.7546 417.0914 0.0507 -1.0000 -1.0000 0600495 1581221168.30 151.5338 60.0013 32.0000 1.9791 1.9804 416.7246 417.0604 0.0507 -1.0000 -1.0000 0600558 1581221168.40 151.5338 60.0013 32.0000 1.9786 1.9799 416.7589 417.0968 0.0508 -1.0000 -1.0000 0600620 1581221168.50 151.5670 60.0013 32.0000 1.9784 1.9797 416.8564 417.1939 0.0508 -1.0000 -1.0000 0600698 1581221168.60 151.5670 60.0013 32.0000 1.9785 1.9798 417.0362 417.3743 0.0508 -1.0000 -1.0000 0600979 1581221168.70 151.5670 60.0013 32.0000 1.9788 1.9802 416.8160 417.1535 0.0508 -1.0000 -1.0000 0601042 1581221168.80 151.5670 60.0013 32.0000 1.9795 1.9808 416.7696 417.1065 0.0507 -1.0000 -1.0000 0601104 1581221168.90 151.5670 60.0013 32.0000 1.9791 1.9804 416.7375 417.0745 0.0507 -1.0000 -1.0000 0601167 1581221169.00 151.5670 60.0013 32.0000 1.9785 1.9798 416.7876 417.1242 0.0507 -1.0000 -1.0000 0601245 1581221169.10 151.4616 60.0013 32.0000 1.9789 1.9803 416.8449 417.1816 0.0507 -1.0000 -1.0000 0601479 1581221169.20 151.4616 60.0013 32.0000 1.9786 1.9799 416.7980 417.1350 0.0507 -1.0000 -1.0000 0601542 1581221169.30 151.4616 60.0013 32.0000 1.9794 1.9807 416.7389 417.0762 0.0508 -1.0000 -1.0000 0601604 1581221169.40 151.4616 60.0013 32.0000 1.9782 1.9795 416.8327 417.1691 0.0506 -1.0000 -1.0000 0601667 1581221169.50 151.4616 60.0013 32.0000 1.9786 1.9799 416.9861 417.3231 0.0507 -1.0000 -1.0000 0601745 1581221169.60 151.5586 60.0013 32.0000 1.9790 1.9803 416.9734 417.3099 0.0506 -1.0000 -1.0000 0602120 1581221169.70 151.5586 60.0013 32.0000 1.9792 1.9805 416.8814 417.2178 0.0507 -1.0000 -1.0000 0602183 1581221169.80 151.5586 60.0013 32.0000 1.9801 1.9814 416.7919 417.1289 0.0507 -1.0000 -1.0000 0602229 1581221169.90 151.5586 60.0013 32.0000 1.9797 1.9810 416.7574 417.0947 0.0508 -1.0000 -1.0000 0602308 1581221170.00 151.5586 60.0013 32.0000 1.9788 1.9801 416.8982 417.2351 0.0507 -1.0000 -1.0000 0602370 1581221170.10 151.5462 60.0013 32.0000 1.9789 1.9802 416.9817 417.3193 0.0508 -1.0000 -1.0000 0602542 1581221170.20 151.5360 60.0013 32.0000 1.9787 1.9800 416.8298 417.1677 0.0509 -1.0000 -1.0000 0602620 1581221170.30 151.5360 60.0013 32.0000 1.9789 1.9802 416.7359 417.0731 0.0508 -1.0000 -1.0000 0602683 1581221170.40 151.5360 60.0013 32.0000 1.9789 1.9802 416.9202 417.2570 0.0506 -1.0000 -1.0000 0602745 1581221170.50 151.5360 60.0013 32.0000 1.9778 1.9792 416.9324 417.2691 0.0507 -1.0000 -1.0000 0602808 1581221170.60 151.5360 60.0013 32.0000 1.9790 1.9803 416.8229 417.1606 0.0508 -1.0000 -1.0000 0602870 1581221170.70 151.4207 60.0013 32.0000 1.9791 1.9804 416.6789 417.0162 0.0508 -1.0000 -1.0000 0602948 1581221170.80 151.4207 60.0013 32.0000 1.9789 1.9802 416.7371 417.0742 0.0508 -1.0000 -1.0000 0603011 1581221170.90 151.4207 60.0013 32.0000 1.9778 1.9791 416.8997 417.2373 0.0508 -1.0000 -1.0000 0603073 1581221171.00 151.4207 60.0013 32.0000 1.9783 1.9797 416.7874 417.1240 0.0507 -1.0000 -1.0000 0603152 1581221171.10 151.4207 60.0013 32.0000 1.9787 1.9800 416.7564 417.0936 0.0508 -1.0000 -1.0000 0603229 1581221171.20 151.4558 60.0013 32.0000 1.9786 1.9799 416.7363 417.0738 0.0508 -1.0000 -1.0000 0603292 1581221171.30 151.4845 60.0013 32.0000 1.9793 1.9806 416.8141 417.1510 0.0507 -1.0000 -1.0000 0603355 1581221171.40 151.4845 60.0013 32.0000 1.9790 1.9803 416.9231 417.2606 0.0509 -1.0000 -1.0000 0603417 1581221171.50 151.4845 60.0013 32.0000 1.9796 1.9809 416.7080 417.0442 0.0507 -1.0000 -1.0000 0603479 1581221171.60 151.4845 60.0013 32.0000 1.9787 1.9800 416.7859 417.1236 0.0508 -1.0000 -1.0000 0603776 1581221171.70 151.4845 60.0013 32.0000 1.9779 1.9792 416.9387 417.2756 0.0507 -1.0000 -1.0000 0603839 1581221171.80 151.4986 60.0013 32.0000 1.9780 1.9793 416.9074 417.2449 0.0508 -1.0000 -1.0000 0603902 1581221171.90 151.4992 60.0013 32.0000 1.9783 1.9796 416.8318 417.1694 0.0508 -1.0000 -1.0000 0603964 1581221172.00 151.4992 60.0013 32.0000 1.9792 1.9805 416.7059 417.0430 0.0507 -1.0000 -1.0000 0604026 1581221172.10 151.4992 60.0013 32.0000 1.9788 1.9801 416.8218 417.1587 0.0507 -1.0000 -1.0000 0604089 1581221172.20 151.4992 60.0013 32.0000 1.9779 1.9792 416.8740 417.2107 0.0507 -1.0000 -1.0000 0604167 1581221172.30 151.4992 60.0013 32.0000 1.9783 1.9797 416.9602 417.2983 0.0509 -1.0000 -1.0000 0604229 1581221172.40 151.4145 60.0013 32.0000 1.9776 1.9789 416.9316 417.2684 0.0508 -1.0000 -1.0000 0604292 1581221172.50 151.3905 60.0013 32.0000 1.9787 1.9801 416.7194 417.0575 0.0508 -1.0000 -1.0000 0604370 1581221172.60 151.3905 60.0013 32.0000 1.9786 1.9799 416.7453 417.0823 0.0508 -1.0000 -1.0000 0604542 1581221172.70 151.3905 60.0013 32.0000 1.9783 1.9797 416.8598 417.1971 0.0507 -1.0000 -1.0000 0604620 1581221172.80 151.3905 60.0013 32.0000 1.9781 1.9795 416.8680 417.2052 0.0508 -1.0000 -1.0000 0604683 1581221172.90 151.3905 60.0013 32.0000 1.9787 1.9800 416.6610 416.9983 0.0508 -1.0000 -1.0000 0604745 1581221173.00 151.4040 60.0013 32.0000 1.9792 1.9805 416.6453 416.9828 0.0508 -1.0000 -1.0000 0604823 1581221173.10 151.4040 60.0013 32.0000 1.9787 1.9800 416.6743 417.0116 0.0508 -1.0000 -1.0000 0604886 1581221173.20 151.4040 60.0013 32.0000 1.9777 1.9790 416.9065 417.2439 0.0507 -1.0000 -1.0000 0605902 1581221173.30 151.4040 60.0013 32.0000 1.9783 1.9796 416.9629 417.2995 0.0507 -1.0000 -1.0000 0605964 1581221173.40 151.4040 60.0013 32.0000 1.9795 1.9808 416.8579 417.1958 0.0509 -1.0000 -1.0000 0606026 1581221173.50 151.4040 60.0013 32.0000 1.9792 1.9805 416.7167 417.0535 0.0507 -1.0000 -1.0000 0606089 1581221173.60 151.4680 60.0013 32.0000 1.9783 1.9796 416.8404 417.1780 0.0509 -1.0000 -1.0000 0606167 1581221173.70 151.4997 60.0013 32.0000 1.9777 1.9790 416.8732 417.2111 0.0508 -1.0000 -1.0000 0606229 1581221173.80 151.4997 60.0013 32.0000 1.9787 1.9800 416.8560 417.1929 0.0507 -1.0000 -1.0000 0606292 1581221173.90 151.4997 60.0013 32.0000 1.9789 1.9802 416.7019 417.0385 0.0508 -1.0000 -1.0000 0606370 1581221174.00 151.4997 60.0013 32.0000 1.9791 1.9804 416.6762 417.0139 0.0508 -1.0000 -1.0000 0606433 1581221174.10 151.4997 60.0013 32.0000 1.9785 1.9799 416.7928 417.1300 0.0508 -1.0000 -1.0000 0606495 1581221174.20 151.4883 60.0013 32.0000 1.9779 1.9793 416.8808 417.2185 0.0509 -1.0000 -1.0000 0606558 1581221174.30 151.4883 60.0013 32.0000 1.9791 1.9804 416.7348 417.0726 0.0509 -1.0000 -1.0000 0606620 1581221174.40 151.4883 60.0013 32.0000 1.9789 1.9803 416.6742 417.0113 0.0508 -1.0000 -1.0000 0606683 1581221174.50 151.4883 60.0013 32.0000 1.9788 1.9802 416.7057 417.0438 0.0508 -1.0000 -1.0000 0606761 1581221174.60 151.4883 60.0013 32.0000 1.9776 1.9789 416.8226 417.1593 0.0507 -1.0000 -1.0000 0606823 1581221174.70 151.4113 60.0007 32.0000 1.9781 1.9794 416.7727 417.1102 0.0509 -1.0000 -1.0000 0606901 1581221174.80 151.4113 60.0007 32.0000 1.9789 1.9802 416.6283 416.9659 0.0508 -1.0000 -1.0000 0606964 1581221174.90 151.4113 60.0007 32.0000 1.9788 1.9801 416.7182 417.0556 0.0508 -1.0000 -1.0000 0607026 1581221175.00 151.4113 60.0007 32.0000 1.9787 1.9800 416.8680 417.2050 0.0507 -1.0000 -1.0000 0607089 1581221175.10 151.4113 60.0007 32.0000 1.9784 1.9797 416.9757 417.3138 0.0509 -1.0000 -1.0000 0607152 1581221175.20 151.4113 60.0007 32.0000 1.9788 1.9801 416.8709 417.2083 0.0507 -1.0000 -1.0000 0607261 1581221175.30 151.5053 60.0007 32.0000 1.9793 1.9806 416.7760 417.1133 0.0508 -1.0000 -1.0000 0607323 1581221175.40 151.5053 60.0007 32.0000 1.9795 1.9808 416.6709 417.0081 0.0508 -1.0000 -1.0000 0607402 1581221175.50 151.5053 60.0007 32.0000 1.9791 1.9804 416.8055 417.1434 0.0509 -1.0000 -1.0000 0607464 1581221175.60 151.5053 60.0007 32.0000 1.9790 1.9803 417.0050 417.3423 0.0508 -1.0000 -1.0000 0607526 1581221175.70 151.5053 60.0007 32.0000 1.9789 1.9802 416.9452 417.2833 0.0509 -1.0000 -1.0000 0607761 1581221175.80 151.5845 60.0007 32.0000 1.9789 1.9802 416.8325 417.1706 0.0508 -1.0000 -1.0000 0607823 1581221175.90 151.5922 60.0007 32.0000 1.9787 1.9800 416.9768 417.3150 0.0509 -1.0000 -1.0000 0607902 1581221176.00 151.5922 60.0007 32.0000 1.9786 1.9800 417.0084 417.3461 0.0508 -1.0000 -1.0000 0607964 1581221176.10 151.5922 60.0007 32.0000 1.9793 1.9807 416.8976 417.2352 0.0508 -1.0000 -1.0000 0608026 1581221176.20 151.5922 60.0007 32.0000 1.9793 1.9807 416.6407 416.9780 0.0508 -1.0000 -1.0000 0608089 1581221176.30 151.5525 60.0007 32.0000 1.9786 1.9800 416.7159 417.0537 0.0508 -1.0000 -1.0000 0608152 1581221176.40 151.4921 60.0007 32.0000 1.9783 1.9796 416.9081 417.2458 0.0508 -1.0000 -1.0000 0608214 1581221176.50 151.4921 60.0007 32.0000 1.9780 1.9793 416.9463 417.2823 0.0506 -1.0000 -1.0000 0608292 1581221176.60 151.4921 60.0007 32.0000 1.9794 1.9807 416.7407 417.0781 0.0508 -1.0000 -1.0000 0608354 1581221176.70 151.4921 60.0007 32.0000 1.9795 1.9809 416.7146 417.0526 0.0509 -1.0000 -1.0000 0608995 1581221176.80 151.4921 60.0007 32.0000 1.9791 1.9804 416.7941 417.1325 0.0509 -1.0000 -1.0000 0609058 1581221176.90 151.4490 60.0007 32.0000 1.9784 1.9797 416.8682 417.2062 0.0508 -1.0000 -1.0000 0609120 1581221177.00 151.4490 60.0007 32.0000 1.9786 1.9799 416.8040 417.1416 0.0509 -1.0000 -1.0000 0609198 1581221177.10 151.4490 60.0007 32.0000 1.9795 1.9808 416.7269 417.0646 0.0509 -1.0000 -1.0000 0609245 1581221177.20 151.4490 60.0007 32.0000 1.9797 1.9810 416.7710 417.1099 0.0510 -1.0000 -1.0000 0609308 1581221177.30 151.4490 60.0007 32.0000 1.9785 1.9798 416.9628 417.3001 0.0507 -1.0000 -1.0000 0609386 1581221177.40 151.5716 60.0007 32.0000 1.9793 1.9806 416.8336 417.1712 0.0508 -1.0000 -1.0000 0609448 1581221177.50 151.5923 60.0007 32.0000 1.9796 1.9809 416.7376 417.0734 0.0506 -1.0000 -1.0000 0609511 1581221177.60 151.5923 60.0007 32.0000 1.9798 1.9811 416.7070 417.0440 0.0507 -1.0000 -1.0000 0609589 1581221177.70 151.5923 60.0007 32.0000 1.9784 1.9798 416.9904 417.3275 0.0507 -1.0000 -1.0000 0609652 1581221177.80 151.5923 60.0007 32.0000 1.9786 1.9800 416.8719 417.2089 0.0507 -1.0000 -1.0000 0609776 1581221177.90 151.5923 60.0007 32.0000 1.9795 1.9809 416.8637 417.2008 0.0508 -1.0000 -1.0000 0609855 1581221178.00 151.4951 60.0007 32.0000 1.9796 1.9809 416.7758 417.1121 0.0507 -1.0000 -1.0000 0609917 1581221178.10 151.4951 60.0007 32.0000 1.9783 1.9796 416.9947 417.3332 0.0509 -1.0000 -1.0000 0609979 1581221178.20 151.4951 60.0007 32.0000 1.9779 1.9792 417.0590 417.3967 0.0508 -1.0000 -1.0000 0610058 1581221178.30 151.4951 60.0007 32.0000 1.9788 1.9801 416.9121 417.2494 0.0507 -1.0000 -1.0000 0610276 1581221178.40 151.4951 60.0007 32.0000 1.9792 1.9805 416.7057 417.0419 0.0507 -1.0000 -1.0000 0610339 1581221178.50 151.4488 60.0007 32.0000 1.9788 1.9801 416.7309 417.0680 0.0507 -1.0000 -1.0000 0610417 1581221178.60 151.4488 60.0007 32.0000 1.9784 1.9797 416.8419 417.1793 0.0508 -1.0000 -1.0000 0610479 1581221178.70 151.4488 60.0007 32.0000 1.9790 1.9803 416.9309 417.2682 0.0507 -1.0000 -1.0000 0610558 1581221178.80 151.4488 60.0007 32.0000 1.9788 1.9802 416.9457 417.2829 0.0508 -1.0000 -1.0000 0611261 1581221178.90 151.4488 60.0007 32.0000 1.9789 1.9802 416.8539 417.1920 0.0508 -1.0000 -1.0000 0611323 1581221179.00 151.4595 60.0007 32.0000 1.9800 1.9814 416.6931 417.0301 0.0507 -1.0000 -1.0000 0611386 1581221179.10 151.5257 60.0007 32.0000 1.9792 1.9805 416.7741 417.1117 0.0509 -1.0000 -1.0000 0611449 1581221179.20 151.5257 60.0007 32.0000 1.9793 1.9806 416.8905 417.2289 0.0509 -1.0000 -1.0000 0611511 1581221179.30 151.5257 60.0007 32.0000 1.9787 1.9800 416.7080 417.0451 0.0507 -1.0000 -1.0000 0611589 1581221179.40 151.5257 60.0007 32.0000 1.9792 1.9805 416.7327 417.0689 0.0506 -1.0000 -1.0000 0611652 1581221179.50 151.5257 60.0007 32.0000 1.9787 1.9800 416.8761 417.2133 0.0508 -1.0000 -1.0000 0611714 1581221179.60 151.4262 60.0015 32.0000 1.9789 1.9802 416.8916 417.2289 0.0508 -1.0000 -1.0000 0611792 1581221179.70 151.4262 60.0015 32.0000 1.9792 1.9805 416.8552 417.1932 0.0509 -1.0000 -1.0000 0611855 1581221179.80 151.4262 60.0015 32.0000 1.9792 1.9805 416.6971 417.0365 0.0510 -1.0000 -1.0000 0612120 1581221179.90 151.4262 60.0015 32.0000 1.9790 1.9803 416.7154 417.0521 0.0507 -1.0000 -1.0000 0612183 1581221180.00 151.4262 60.0015 32.0000 1.9783 1.9796 416.8278 417.1646 0.0507 -1.0000 -1.0000 0612245 1581221180.10 151.4262 60.0015 32.0000 1.9787 1.9800 416.9359 417.2733 0.0508 -1.0000 -1.0000 0612308 1581221180.20 151.4262 60.0015 32.0000 1.9794 1.9807 416.8393 417.1765 0.0508 -1.0000 -1.0000 0612386 1581221180.30 151.4485 60.0015 32.0000 1.9795 1.9808 416.8007 417.1383 0.0508 -1.0000 -1.0000 0612448 1581221180.40 151.4485 60.0015 32.0000 1.9786 1.9799 416.7987 417.1362 0.0509 -1.0000 -1.0000 0612511 1581221180.50 151.4485 60.0015 32.0000 1.9786 1.9799 416.9535 417.2925 0.0510 -1.0000 -1.0000 0612589 1581221180.60 151.4485 60.0015 32.0000 1.9793 1.9807 416.8631 417.2014 0.0509 -1.0000 -1.0000 0612652 1581221180.70 151.4485 60.0015 32.0000 1.9800 1.9813 416.7129 417.0495 0.0507 -1.0000 -1.0000 0612714 1581221180.80 151.5468 60.0015 32.0000 1.9793 1.9806 416.9256 417.2629 0.0508 -1.0000 -1.0000 0612792 1581221180.90 151.5674 60.0015 32.0000 1.9789 1.9802 416.8816 417.2189 0.0508 -1.0000 -1.0000 0612995 1581221181.00 151.5674 60.0015 32.0000 1.9782 1.9796 416.9562 417.2936 0.0508 -1.0000 -1.0000 0613058 1581221181.10 151.5674 60.0015 32.0000 1.9793 1.9806 416.7667 417.1047 0.0509 -1.0000 -1.0000 0613120 1581221181.20 151.5674 60.0015 32.0000 1.9788 1.9802 416.7400 417.0777 0.0508 -1.0000 -1.0000 0613183 1581221181.30 151.5674 60.0015 32.0000 1.9791 1.9804 416.6966 417.0339 0.0508 -1.0000 -1.0000 0613261 1581221181.40 151.5592 60.0015 32.0000 1.9785 1.9798 416.9314 417.2684 0.0507 -1.0000 -1.0000 0613511 1581221181.50 151.5592 60.0015 32.0000 1.9795 1.9808 416.7135 417.0506 0.0508 -1.0000 -1.0000 0613573 1581221181.60 151.5592 60.0015 32.0000 1.9788 1.9802 416.6822 417.0204 0.0509 -1.0000 -1.0000 0613636 1581221181.70 151.5592 60.0015 32.0000 1.9790 1.9804 416.7575 417.0944 0.0507 -1.0000 -1.0000 0613699 1581221181.80 151.5592 60.0015 32.0000 1.9782 1.9795 416.9572 417.2940 0.0507 -1.0000 -1.0000 0613761 1581221181.90 151.4444 60.0015 32.0000 1.9784 1.9797 417.0824 417.4191 0.0507 -1.0000 -1.0000 0614511 1581221182.00 151.4444 60.0015 32.0000 1.9784 1.9798 416.8252 417.1627 0.0508 -1.0000 -1.0000 0614573 1581221182.10 151.4444 60.0015 32.0000 1.9790 1.9804 416.7010 417.0387 0.0509 -1.0000 -1.0000 0614636 1581221182.20 151.4444 60.0015 32.0000 1.9790 1.9803 416.8245 417.1631 0.0509 -1.0000 -1.0000 0614698 1581221182.30 151.4444 60.0015 32.0000 1.9786 1.9799 416.8707 417.2084 0.0509 -1.0000 -1.0000 0614761 1581221182.40 151.4444 60.0015 32.0000 1.9787 1.9800 416.9531 417.2910 0.0508 -1.0000 -1.0000 0614823 1581221182.50 151.4740 60.0015 32.0000 1.9793 1.9806 416.9241 417.2612 0.0507 -1.0000 -1.0000 0614902 1581221182.60 151.4740 60.0015 32.0000 1.9797 1.9811 416.8617 417.1983 0.0507 -1.0000 -1.0000 0614964 1581221182.70 151.4740 60.0015 32.0000 1.9784 1.9797 416.9247 417.2618 0.0507 -1.0000 -1.0000 0615042 1581221182.80 151.4740 60.0015 32.0000 1.9784 1.9798 417.0036 417.3413 0.0508 -1.0000 -1.0000 0615105 1581221182.90 151.4740 60.0015 32.0000 1.9794 1.9807 416.8942 417.2321 0.0508 -1.0000 -1.0000 0615229 1581221183.00 151.5596 60.0015 32.0000 1.9797 1.9810 416.8419 417.1794 0.0508 -1.0000 -1.0000 0615292 1581221183.10 151.5596 60.0015 32.0000 1.9790 1.9803 416.7829 417.1196 0.0507 -1.0000 -1.0000 0615355 1581221183.20 151.5596 60.0015 32.0000 1.9790 1.9803 416.8850 417.2232 0.0509 -1.0000 -1.0000 0615417 1581221183.30 151.5596 60.0015 32.0000 1.9790 1.9803 416.9450 417.2830 0.0508 -1.0000 -1.0000 0615495 1581221183.40 151.5596 60.0015 32.0000 1.9787 1.9801 416.8636 417.2016 0.0509 -1.0000 -1.0000 0615558 1581221183.50 151.5459 60.0015 32.0000 1.9804 1.9818 416.7253 417.0632 0.0508 -1.0000 -1.0000 0615776 1581221183.60 151.5022 60.0015 32.0000 1.9795 1.9808 416.7333 417.0699 0.0507 -1.0000 -1.0000 0615855 1581221183.70 151.5022 60.0015 32.0000 1.9785 1.9798 417.0363 417.3740 0.0508 -1.0000 -1.0000 0615917 1581221183.80 151.5022 60.0015 32.0000 1.9797 1.9810 416.8476 417.1847 0.0508 -1.0000 -1.0000 0615979 1581221183.90 151.5022 60.0015 32.0000 1.9797 1.9810 416.8485 417.1863 0.0508 -1.0000 -1.0000 0616042 1581221184.00 151.5022 60.0015 32.0000 1.9796 1.9809 416.7740 417.1129 0.0509 -1.0000 -1.0000 0616245 1581221184.10 151.4698 60.0015 32.0000 1.9789 1.9802 416.8607 417.1983 0.0508 -1.0000 -1.0000 0616308 1581221184.20 151.4698 60.0015 32.0000 1.9786 1.9799 416.9016 417.2391 0.0508 -1.0000 -1.0000 0616370 1581221184.30 151.4698 60.0015 32.0000 1.9787 1.9800 416.9914 417.3302 0.0509 -1.0000 -1.0000 0616433 1581221184.40 151.4698 60.0015 32.0000 1.9791 1.9804 416.8760 417.2139 0.0508 -1.0000 -1.0000 0616511 1581221184.50 151.4698 60.0015 32.0000 1.9798 1.9812 416.8145 417.1523 0.0508 -1.0000 -1.0000 0616745 1581221184.60 151.5182 60.0014 32.0000 1.9793 1.9806 416.8481 417.1852 0.0508 -1.0000 -1.0000 0616808 1581221184.70 151.5530 60.0014 32.0000 1.9786 1.9799 416.8886 417.2262 0.0508 -1.0000 -1.0000 0616886 1581221184.80 151.5530 60.0014 32.0000 1.9788 1.9801 416.7979 417.1354 0.0508 -1.0000 -1.0000 0616948 1581221184.90 151.5530 60.0014 32.0000 1.9795 1.9808 416.6912 417.0284 0.0509 -1.0000 -1.0000 0617011 1581221185.00 151.5530 60.0014 32.0000 1.9794 1.9807 416.7694 417.1076 0.0508 -1.0000 -1.0000 0617261 1581221185.10 151.5530 60.0014 32.0000 1.9794 1.9807 416.8074 417.1459 0.0510 -1.0000 -1.0000 0617323 1581221185.20 151.5216 60.0014 32.0000 1.9784 1.9797 416.9738 417.3117 0.0508 -1.0000 -1.0000 0617386 1581221185.30 151.5216 60.0014 32.0000 1.9791 1.9804 416.8582 417.1955 0.0508 -1.0000 -1.0000 0617449 1581221185.40 151.5216 60.0014 32.0000 1.9799 1.9812 416.7560 417.0940 0.0509 -1.0000 -1.0000 0617511 1581221185.50 151.5216 60.0014 32.0000 1.9796 1.9810 416.7766 417.1147 0.0509 -1.0000 -1.0000 0617573 1581221185.60 151.5216 60.0014 32.0000 1.9785 1.9798 416.9694 417.3074 0.0508 -1.0000 -1.0000 0617652 1581221185.70 151.5101 60.0014 32.0000 1.9783 1.9797 416.9541 417.2922 0.0509 -1.0000 -1.0000 0617714 1581221185.80 151.5101 60.0014 32.0000 1.9793 1.9806 416.9863 417.3243 0.0509 -1.0000 -1.0000 0617776 1581221185.90 151.5101 60.0014 32.0000 1.9798 1.9811 416.9135 417.2511 0.0507 -1.0000 -1.0000 0617855 1581221186.00 151.5101 60.0014 32.0000 1.9793 1.9806 416.9227 417.2595 0.0507 -1.0000 -1.0000 0617917 1581221186.10 151.5101 60.0014 32.0000 1.9795 1.9808 417.0052 417.3434 0.0508 -1.0000 -1.0000 0618245 1581221186.20 151.5340 60.0014 32.0000 1.9797 1.9810 416.9346 417.2712 0.0506 -1.0000 -1.0000 0618308 1581221186.30 151.5699 60.0014 32.0000 1.9803 1.9816 416.8083 417.1458 0.0509 -1.0000 -1.0000 0618370 1581221186.40 151.5699 60.0014 32.0000 1.9803 1.9816 416.8034 417.1413 0.0508 -1.0000 -1.0000 0618433 1581221186.50 151.5699 60.0014 32.0000 1.9802 1.9815 416.9987 417.3366 0.0509 -1.0000 -1.0000 0618511 1581221186.60 151.5699 60.0014 32.0000 1.9796 1.9809 417.0291 417.3666 0.0508 -1.0000 -1.0000 0618792 1581221186.70 151.5699 60.0014 32.0000 1.9808 1.9821 416.9090 417.2468 0.0509 -1.0000 -1.0000 0618870 1581221186.80 151.7116 60.0014 32.0000 1.9811 1.9825 416.8095 417.1475 0.0508 -1.0000 -1.0000 0618933 1581221186.90 151.7116 60.0014 32.0000 1.9802 1.9815 416.7160 417.0537 0.0508 -1.0000 -1.0000 0619042 1581221187.00 151.7116 60.0014 32.0000 1.9788 1.9801 416.8813 417.2186 0.0507 -1.0000 -1.0000 0619120 1581221187.10 151.7116 60.0014 32.0000 1.9800 1.9813 416.9587 417.2955 0.0507 -1.0000 -1.0000 0619323 1581221187.20 151.7116 60.0014 32.0000 1.9804 1.9817 416.7727 417.1103 0.0509 -1.0000 -1.0000 0619386 1581221187.30 151.6072 60.0014 32.0000 1.9796 1.9809 416.8056 417.1439 0.0509 -1.0000 -1.0000 0619464 1581221187.40 151.5675 60.0014 32.0000 1.9787 1.9800 416.9190 417.2573 0.0509 -1.0000 -1.0000 0619526 1581221187.50 151.5675 60.0014 32.0000 1.9784 1.9798 417.0460 417.3836 0.0508 -1.0000 -1.0000 0619589 1581221187.60 151.5675 60.0014 32.0000 1.9790 1.9804 416.8666 417.2040 0.0508 -1.0000 -1.0000 0619652 1581221187.70 151.5675 60.0014 32.0000 1.9798 1.9811 416.7937 417.1314 0.0509 -1.0000 -1.0000 0619761 1581221187.80 151.5675 60.0014 32.0000 1.9788 1.9801 416.8857 417.2223 0.0506 -1.0000 -1.0000 0619823 1581221187.90 151.5655 60.0014 32.0000 1.9789 1.9802 417.0145 417.3532 0.0510 -1.0000 -1.0000 0619886 1581221188.00 151.5655 60.0014 32.0000 1.9792 1.9805 417.0074 417.3456 0.0509 -1.0000 -1.0000 0619964 1581221188.10 151.5655 60.0014 32.0000 1.9790 1.9803 417.0355 417.3734 0.0508 -1.0000 -1.0000 0620026 1581221188.20 151.5655 60.0014 32.0000 1.9798 1.9811 416.7888 417.1260 0.0508 -1.0000 -1.0000 0620261 1581221188.30 151.5655 60.0014 32.0000 1.9793 1.9807 416.9016 417.2392 0.0508 -1.0000 -1.0000 0620323 1581221188.40 151.6160 60.0014 32.0000 1.9787 1.9801 416.9872 417.3250 0.0508 -1.0000 -1.0000 0620386 1581221188.50 151.6160 60.0014 32.0000 1.9803 1.9816 417.0046 417.3426 0.0509 -1.0000 -1.0000 0620448 1581221188.60 151.6160 60.0014 32.0000 1.9802 1.9815 416.7714 417.1089 0.0508 -1.0000 -1.0000 0620511 1581221188.70 151.6160 60.0014 32.0000 1.9800 1.9813 416.8087 417.1469 0.0509 -1.0000 -1.0000 0620808 1581221188.80 151.6160 60.0014 32.0000 1.9792 1.9805 416.9043 417.2418 0.0508 -1.0000 -1.0000 0620870 1581221188.90 151.6160 60.0014 32.0000 1.9787 1.9801 416.9823 417.3196 0.0507 -1.0000 -1.0000 0620933 1581221189.00 151.5802 60.0014 32.0000 1.9788 1.9801 416.9392 417.2763 0.0507 -1.0000 -1.0000 0621011 1581221189.10 151.5802 60.0014 32.0000 1.9794 1.9807 416.7638 417.1005 0.0508 -1.0000 -1.0000 0621073 1581221189.20 151.5802 60.0014 32.0000 1.9794 1.9807 416.7291 417.0661 0.0507 -1.0000 -1.0000 0621245 1581221189.30 151.5802 60.0014 32.0000 1.9783 1.9796 417.0071 417.3447 0.0508 -1.0000 -1.0000 0621323 1581221189.40 151.5802 60.0014 32.0000 1.9794 1.9807 416.9532 417.2907 0.0507 -1.0000 -1.0000 0621386 1581221189.50 151.5568 60.0014 32.0000 1.9793 1.9806 416.9783 417.3155 0.0508 -1.0000 -1.0000 0621449 1581221189.60 151.5568 60.0014 32.0000 1.9798 1.9811 416.7407 417.0787 0.0509 -1.0000 -1.0000 0621511 1581221189.70 151.5568 60.0014 32.0000 1.9795 1.9808 416.7836 417.1215 0.0508 -1.0000 -1.0000 0622245 1581221189.80 151.5568 60.0014 32.0000 1.9791 1.9804 416.9040 417.2408 0.0507 -1.0000 -1.0000 0622308 1581221189.90 151.5568 60.0014 32.0000 1.9790 1.9803 417.0264 417.3643 0.0507 -1.0000 -1.0000 0622370 1581221190.00 151.5520 60.0014 32.0000 1.9786 1.9799 417.0296 417.3667 0.0508 -1.0000 -1.0000 0622433 1581221190.10 151.5134 60.0015 32.0000 1.9794 1.9807 416.8200 417.1573 0.0508 -1.0000 -1.0000 0622526 1581221190.20 151.5134 60.0015 32.0000 1.9806 1.9819 416.7428 417.0803 0.0507 -1.0000 -1.0000 0622792 1581221190.30 151.5134 60.0015 32.0000 1.9800 1.9814 416.7874 417.1241 0.0507 -1.0000 -1.0000 0622855 1581221190.40 151.5134 60.0015 32.0000 1.9795 1.9808 417.0531 417.3906 0.0507 -1.0000 -1.0000 0622917 1581221190.50 151.5134 60.0015 32.0000 1.9797 1.9810 416.9176 417.2545 0.0507 -1.0000 -1.0000 0622995 1581221190.60 151.5934 60.0015 32.0000 1.9794 1.9807 416.7492 417.0874 0.0509 -1.0000 -1.0000 0623058 1581221190.70 151.5934 60.0015 32.0000 1.9795 1.9808 416.6833 417.0199 0.0507 -1.0000 -1.0000 0623136 1581221190.80 151.5934 60.0015 32.0000 1.9790 1.9804 416.9393 417.2766 0.0508 -1.0000 -1.0000 0623198 1581221190.90 151.5934 60.0015 32.0000 1.9786 1.9799 417.0214 417.3592 0.0509 -1.0000 -1.0000 0623245 1581221191.00 151.5934 60.0015 32.0000 1.9783 1.9797 417.0031 417.3415 0.0509 -1.0000 -1.0000 0623323 1581221191.10 151.5447 60.0015 32.0000 1.9798 1.9812 416.8467 417.1843 0.0508 -1.0000 -1.0000 0623386 1581221191.20 151.4991 60.0015 32.0000 1.9790 1.9803 416.7202 417.0573 0.0508 -1.0000 -1.0000 0623479 1581221191.30 151.4991 60.0015 32.0000 1.9787 1.9801 416.8256 417.1630 0.0507 -1.0000 -1.0000 0623558 1581221191.40 151.4991 60.0015 32.0000 1.9788 1.9801 416.9899 417.3275 0.0509 -1.0000 -1.0000 0623620 1581221191.50 151.4991 60.0015 32.0000 1.9785 1.9799 416.8910 417.2292 0.0509 -1.0000 -1.0000 0623683 1581221191.60 151.4991 60.0015 32.0000 1.9789 1.9803 416.7002 417.0378 0.0508 -1.0000 -1.0000 0623745 1581221191.70 151.5080 60.0015 32.0000 1.9798 1.9811 416.8640 417.2007 0.0507 -1.0000 -1.0000 0623808 1581221191.80 151.5080 60.0015 32.0000 1.9788 1.9801 417.0014 417.3391 0.0508 -1.0000 -1.0000 0623995 1581221191.90 151.5080 60.0015 32.0000 1.9795 1.9809 416.9610 417.2985 0.0508 -1.0000 -1.0000 0624058 1581221192.00 151.5080 60.0015 32.0000 1.9791 1.9804 416.8835 417.2214 0.0509 -1.0000 -1.0000 0624120 1581221192.10 151.5080 60.0015 32.0000 1.9795 1.9809 416.9050 417.2427 0.0508 -1.0000 -1.0000 0624183 1581221192.20 151.5296 60.0015 32.0000 1.9802 1.9815 416.8014 417.1384 0.0507 -1.0000 -1.0000 0624261 1581221192.30 151.5331 60.0015 32.0000 1.9788 1.9802 416.9715 417.3089 0.0508 -1.0000 -1.0000 0624479 1581221192.40 151.5331 60.0015 32.0000 1.9790 1.9803 417.0294 417.3679 0.0509 -1.0000 -1.0000 0624542 1581221192.50 151.5331 60.0015 32.0000 1.9791 1.9804 416.9049 417.2429 0.0508 -1.0000 -1.0000 0624620 1581221192.60 151.5331 60.0015 32.0000 1.9793 1.9806 416.8694 417.2065 0.0507 -1.0000 -1.0000 0624683 1581221192.70 151.5331 60.0015 32.0000 1.9786 1.9800 417.0393 417.3760 0.0507 -1.0000 -1.0000 0624761 1581221192.80 151.5778 60.0015 32.0000 1.9785 1.9798 416.9379 417.2749 0.0507 -1.0000 -1.0000 0624979 1581221192.90 151.5778 60.0015 32.0000 1.9788 1.9801 416.8518 417.1899 0.0510 -1.0000 -1.0000 0625042 1581221193.00 151.5778 60.0015 32.0000 1.9788 1.9801 416.7314 417.0683 0.0507 -1.0000 -1.0000 0625120 1581221193.10 151.5778 60.0015 32.0000 1.9791 1.9804 416.8837 417.2209 0.0508 -1.0000 -1.0000 0625183 1581221193.20 151.5778 60.0015 32.0000 1.9783 1.9796 416.9487 417.2863 0.0508 -1.0000 -1.0000 0625245 1581221193.30 151.5139 60.0015 32.0000 1.9785 1.9799 416.9202 417.2576 0.0508 -1.0000 -1.0000 0625745 1581221193.40 151.5139 60.0015 32.0000 1.9794 1.9807 416.7984 417.1354 0.0508 -1.0000 -1.0000 0625808 1581221193.50 151.5139 60.0015 32.0000 1.9798 1.9811 416.7065 417.0440 0.0508 -1.0000 -1.0000 0625870 1581221193.60 151.5139 60.0015 32.0000 1.9795 1.9808 416.9017 417.2383 0.0507 -1.0000 -1.0000 0625949 1581221193.70 151.5139 60.0015 32.0000 1.9789 1.9802 416.9270 417.2637 0.0507 -1.0000 -1.0000 0626011 1581221193.80 151.5226 60.0015 32.0000 1.9794 1.9807 416.8538 417.1908 0.0507 -1.0000 -1.0000 0626245 1581221193.90 151.5338 60.0015 32.0000 1.9793 1.9806 416.6926 417.0303 0.0509 -1.0000 -1.0000 0626323 1581221194.00 151.5338 60.0015 32.0000 1.9794 1.9807 416.7825 417.1201 0.0508 -1.0000 -1.0000 0626386 1581221194.10 151.5338 60.0015 32.0000 1.9787 1.9800 417.0361 417.3734 0.0507 -1.0000 -1.0000 0626448 1581221194.20 151.5338 60.0015 32.0000 1.9793 1.9806 417.0256 417.3634 0.0509 -1.0000 -1.0000 0626542 1581221194.30 151.5338 60.0015 32.0000 1.9798 1.9812 416.8848 417.2229 0.0509 -1.0000 -1.0000 0626604 1581221194.40 151.5210 60.0015 32.0000 1.9796 1.9810 416.6962 417.0340 0.0508 -1.0000 -1.0000 0626667 1581221194.50 151.5210 60.0015 32.0000 1.9790 1.9804 416.9891 417.3265 0.0508 -1.0000 -1.0000 0626729 1581221194.60 151.5210 60.0015 32.0000 1.9786 1.9799 416.8720 417.2100 0.0508 -1.0000 -1.0000 0626792 1581221194.70 151.5210 60.0015 32.0000 1.9783 1.9796 416.8881 417.2253 0.0507 -1.0000 -1.0000 0626870 1581221194.80 151.5210 60.0015 32.0000 1.9787 1.9801 416.7202 417.0561 0.0506 -1.0000 -1.0000 0626933 1581221194.90 151.5107 60.0017 32.0000 1.9788 1.9801 416.9887 417.3265 0.0509 -1.0000 -1.0000 0627261 1581221195.00 151.5031 60.0018 32.0000 1.9790 1.9803 416.9758 417.3137 0.0508 -1.0000 -1.0000 0627339 1581221195.10 151.5031 60.0018 32.0000 1.9791 1.9804 416.8607 417.1983 0.0508 -1.0000 -1.0000 0627402 1581221195.20 151.5031 60.0018 32.0000 1.9790 1.9803 416.6880 417.0281 0.0514 -1.0000 -1.0000 0627464 1581221195.30 151.5031 60.0018 32.0000 1.9784 1.9797 416.9779 417.3231 0.0520 -1.0000 -1.0000 0627542 1581221195.40 151.5031 60.0018 32.0000 1.9783 1.9796 416.9891 417.3321 0.0514 -1.0000 -1.0000 0627761 1581221195.50 151.4083 60.0018 32.0000 1.9788 1.9801 416.9149 417.2545 0.0511 -1.0000 -1.0000 0627823 1581221195.60 151.4083 60.0018 32.0000 1.9802 1.9816 416.7629 417.1009 0.0509 -1.0000 -1.0000 0627902 1581221195.70 151.4083 60.0018 32.0000 1.9784 1.9798 416.7812 417.1186 0.0508 -1.0000 -1.0000 0627964 1581221195.80 151.4083 60.0018 32.0000 1.9786 1.9799 416.9655 417.3028 0.0508 -1.0000 -1.0000 0628026 1581221195.90 151.4083 60.0018 32.0000 1.9784 1.9797 417.0295 417.3676 0.0509 -1.0000 -1.0000 0628261 1581221196.00 151.4816 60.0018 32.0000 1.9793 1.9806 416.8990 417.2373 0.0510 -1.0000 -1.0000 0628323 1581221196.10 151.5510 60.0018 32.0000 1.9792 1.9805 416.7778 417.1154 0.0508 -1.0000 -1.0000 0628386 1581221196.20 151.5510 60.0018 32.0000 1.9791 1.9804 416.8598 417.1970 0.0507 -1.0000 -1.0000 0628464 1581221196.30 151.5510 60.0018 32.0000 1.9788 1.9801 416.9772 417.3139 0.0507 -1.0000 -1.0000 0628526 1581221196.40 151.5510 60.0018 32.0000 1.9788 1.9802 416.8947 417.2327 0.0509 -1.0000 -1.0000 0628589 1581221196.50 151.5510 60.0018 32.0000 1.9794 1.9807 416.8097 417.1467 0.0508 -1.0000 -1.0000 0628667 1581221196.60 151.5049 60.0018 32.0000 1.9795 1.9808 416.7524 417.0901 0.0509 -1.0000 -1.0000 0628729 1581221196.70 151.5049 60.0018 32.0000 1.9790 1.9803 416.8481 417.1852 0.0507 -1.0000 -1.0000 0628792 1581221196.80 151.5049 60.0018 32.0000 1.9786 1.9799 416.9983 417.3342 0.0506 -1.0000 -1.0000 0628854 1581221196.90 151.5049 60.0018 32.0000 1.9783 1.9797 416.9379 417.2746 0.0507 -1.0000 -1.0000 0628979 1581221197.00 151.5049 60.0018 32.0000 1.9794 1.9808 416.9213 417.2590 0.0507 -1.0000 -1.0000 0629058 1581221197.10 151.4378 60.0018 32.0000 1.9797 1.9810 416.8968 417.2334 0.0507 -1.0000 -1.0000 0629120 1581221197.20 151.4378 60.0018 32.0000 1.9785 1.9798 417.0192 417.3572 0.0509 -1.0000 -1.0000 0629183 1581221197.30 151.4378 60.0018 32.0000 1.9791 1.9805 416.9153 417.2531 0.0508 -1.0000 -1.0000 0629261 1581221197.40 151.4378 60.0018 32.0000 1.9788 1.9801 416.7082 417.0451 0.0507 -1.0000 -1.0000 0629323 1581221197.50 151.4378 60.0018 32.0000 1.9793 1.9806 416.7757 417.1129 0.0508 -1.0000 -1.0000 0629542 1581221197.60 151.4560 60.0018 32.0000 1.9788 1.9801 417.0526 417.3904 0.0508 -1.0000 -1.0000 0629620 1581221197.70 151.5107 60.0018 32.0000 1.9792 1.9806 417.0504 417.3878 0.0508 -1.0000 -1.0000 0629683 1581221197.80 151.5107 60.0018 32.0000 1.9795 1.9808 416.9747 417.3118 0.0507 -1.0000 -1.0000 0629745 1581221197.90 151.5107 60.0018 32.0000 1.9791 1.9804 416.7776 417.1143 0.0507 -1.0000 -1.0000 0629823 1581221198.00 151.5107 60.0018 32.0000 1.9785 1.9798 416.8231 417.1603 0.0506 -1.0000 -1.0000 0630042 1581221198.10 151.5107 60.0018 32.0000 1.9779 1.9792 416.9853 417.3222 0.0508 -1.0000 -1.0000 0630105 1581221198.20 151.5342 60.0018 32.0000 1.9784 1.9797 416.9172 417.2538 0.0507 -1.0000 -1.0000 0630183 1581221198.30 151.5342 60.0018 32.0000 1.9797 1.9810 416.7505 417.0873 0.0507 -1.0000 -1.0000 0630245 1581221198.40 151.5342 60.0018 32.0000 1.9787 1.9800 416.8388 417.1755 0.0507 -1.0000 -1.0000 0630308 1581221198.50 151.5342 60.0018 32.0000 1.9781 1.9794 416.9416 417.2797 0.0509 -1.0000 -1.0000 0631011 1581221198.60 151.5342 60.0018 32.0000 1.9788 1.9802 416.9218 417.2590 0.0507 -1.0000 -1.0000 0631073 1581221198.70 151.4430 60.0018 32.0000 1.9789 1.9802 416.7921 417.1293 0.0508 -1.0000 -1.0000 0631151 1581221198.80 151.4181 60.0018 32.0000 1.9796 1.9810 416.7918 417.1290 0.0508 -1.0000 -1.0000 0631214 1581221198.90 151.4181 60.0018 32.0000 1.9797 1.9811 416.7318 417.0684 0.0506 -1.0000 -1.0000 0631276 1581221199.00 151.4181 60.0018 32.0000 1.9779 1.9792 416.9244 417.2611 0.0507 -1.0000 -1.0000 0631339 1581221199.10 151.4181 60.0018 32.0000 1.9788 1.9801 416.9250 417.2602 0.0505 -1.0000 -1.0000 0631402 1581221199.20 151.4181 60.0018 32.0000 1.9791 1.9804 416.8843 417.2204 0.0506 -1.0000 -1.0000 0631464 1581221199.30 151.4357 60.0018 32.0000 1.9794 1.9807 416.7101 417.0473 0.0508 -1.0000 -1.0000 0631542 1581221199.40 151.4357 60.0018 32.0000 1.9786 1.9799 416.9739 417.3118 0.0508 -1.0000 -1.0000 0631605 1581221199.50 151.4357 60.0018 32.0000 1.9785 1.9798 416.9903 417.3266 0.0506 -1.0000 -1.0000 0631792 1581221199.60 151.4357 60.0018 32.0000 1.9782 1.9795 416.9035 417.2398 0.0506 -1.0000 -1.0000 0631855 1581221199.70 151.4357 60.0018 32.0000 1.9793 1.9806 416.6747 417.0108 0.0506 -1.0000 -1.0000 0631917 1581221199.80 151.5012 60.0018 32.0000 1.9788 1.9801 416.8378 417.1745 0.0507 -1.0000 -1.0000 0631979 1581221199.90 151.5161 60.0018 32.0000 1.9782 1.9795 416.9128 417.2492 0.0506 -1.0000 -1.0000 0632058 1581221200.00 151.5161 60.0018 32.0000 1.9781 1.9794 416.9658 417.3024 0.0507 -1.0000 -1.0000 0632292 1581221200.10 151.5161 60.0018 32.0000 1.9786 1.9800 416.8061 417.1434 0.0508 -1.0000 -1.0000 0632370 1581221200.20 151.5161 60.0018 32.0000 1.9793 1.9806 416.7025 417.0386 0.0505 -1.0000 -1.0000 0632448 1581221200.30 151.5161 60.0018 32.0000 1.9787 1.9800 416.6820 417.0184 0.0507 -1.0000 -1.0000 0632511 1581221200.40 151.5161 60.0018 32.0000 1.9777 1.9790 416.7861 417.1227 0.0507 -1.0000 -1.0000 0632573 1581221200.50 151.5161 60.0018 32.0000 1.9783 1.9797 416.7948 417.1310 0.0506 -1.0000 -1.0000 0632636 1581221200.60 151.4235 60.0018 32.0000 1.9792 1.9806 416.8076 417.1439 0.0507 -1.0000 -1.0000 0633229 1581221200.70 151.4235 60.0018 32.0000 1.9785 1.9798 416.7399 417.0774 0.0508 -1.0000 -1.0000 0633292 1581221200.80 151.4235 60.0018 32.0000 1.9780 1.9793 416.8713 417.2070 0.0505 -1.0000 -1.0000 0633355 1581221200.90 151.4235 60.0018 32.0000 1.9779 1.9792 416.9795 417.3167 0.0507 -1.0000 -1.0000 0633433 1581221201.00 151.4235 60.0018 32.0000 1.9784 1.9797 416.9514 417.2878 0.0506 -1.0000 -1.0000 0633511 1581221201.10 151.4204 60.0018 32.0000 1.9786 1.9800 416.8871 417.2232 0.0507 -1.0000 -1.0000 0633620 1581221201.20 151.4194 60.0018 32.0000 1.9793 1.9806 416.7765 417.1144 0.0508 -1.0000 -1.0000 0633683 1581221201.30 151.4194 60.0018 32.0000 1.9781 1.9795 416.8485 417.1849 0.0506 -1.0000 -1.0000 0633761 1581221201.40 151.4194 60.0018 32.0000 1.9780 1.9793 417.0672 417.4033 0.0506 -1.0000 -1.0000 0633808 1581221201.50 151.4194 60.0018 32.0000 1.9787 1.9800 416.9502 417.2871 0.0506 -1.0000 -1.0000 0633886 1581221201.60 151.4296 60.0018 32.0000 1.9788 1.9802 416.8341 417.1701 0.0507 -1.0000 -1.0000 0633948 1581221201.70 151.5414 60.0018 32.0000 1.9794 1.9807 416.8324 417.1699 0.0508 -1.0000 -1.0000 0634011 1581221201.80 151.5414 60.0018 32.0000 1.9788 1.9801 417.1086 417.4458 0.0507 -1.0000 -1.0000 0634073 1581221201.90 151.5414 60.0018 32.0000 1.9784 1.9798 416.9560 417.2932 0.0507 -1.0000 -1.0000 0634152 1581221202.00 151.5414 60.0018 32.0000 1.9789 1.9802 416.8054 417.1425 0.0507 -1.0000 -1.0000 0634214 1581221202.10 151.5414 60.0018 32.0000 1.9794 1.9807 416.7762 417.1130 0.0507 -1.0000 -1.0000 0634276 1581221202.20 151.4819 60.0018 32.0000 1.9789 1.9802 416.7007 417.0387 0.0510 -1.0000 -1.0000 0634354 1581221202.30 151.4801 60.0018 32.0000 1.9784 1.9797 416.7530 417.0898 0.0507 -1.0000 -1.0000 0634417 1581221202.40 151.4801 60.0018 32.0000 1.9778 1.9791 416.9176 417.2541 0.0506 -1.0000 -1.0000 0634479 1581221202.50 151.4801 60.0018 32.0000 1.9783 1.9796 416.8045 417.1411 0.0507 -1.0000 -1.0000 0634558 1581221202.60 151.3566 60.0018 32.0000 1.9793 1.9806 416.7177 417.0546 0.0507 -1.0000 -1.0000 0634729 1581221202.70 151.3566 60.0018 32.0000 1.9787 1.9800 416.7102 417.0467 0.0507 -1.0000 -1.0000 0634808 1581221202.80 151.3566 60.0018 32.0000 1.9785 1.9798 416.9927 417.3298 0.0508 -1.0000 -1.0000 0634870 1581221202.90 151.3566 60.0018 32.0000 1.9785 1.9798 416.8944 417.2322 0.0508 -1.0000 -1.0000 0634933 1581221203.00 151.3566 60.0018 32.0000 1.9786 1.9799 416.7921 417.1293 0.0507 -1.0000 -1.0000 0635011 1581221203.10 151.3566 60.0018 32.0000 1.9795 1.9808 416.7216 417.0584 0.0507 -1.0000 -1.0000 0635073 1581221203.20 151.3566 60.0018 32.0000 1.9788 1.9801 416.7828 417.1202 0.0508 -1.0000 -1.0000 0635120 1581221203.30 151.3606 60.0018 32.0000 1.9779 1.9793 416.9297 417.2664 0.0507 -1.0000 -1.0000 0635198 1581221203.40 151.4155 60.0018 32.0000 1.9788 1.9801 416.9053 417.2424 0.0507 -1.0000 -1.0000 0635261 1581221203.50 151.4155 60.0018 32.0000 1.9792 1.9806 416.7749 417.1125 0.0508 -1.0000 -1.0000 0635323 1581221203.60 151.4155 60.0018 32.0000 1.9788 1.9801 416.7198 417.0560 0.0507 -1.0000 -1.0000 0635402 1581221203.70 151.4155 60.0018 32.0000 1.9792 1.9805 416.7676 417.1045 0.0507 -1.0000 -1.0000 0636011 1581221203.80 151.4155 60.0018 32.0000 1.9786 1.9799 416.8357 417.1720 0.0506 -1.0000 -1.0000 0636073 1581221203.90 151.5482 60.0018 32.0000 1.9782 1.9795 416.9359 417.2725 0.0507 -1.0000 -1.0000 0636152 1581221204.00 151.5635 60.0018 32.0000 1.9792 1.9805 416.8763 417.2134 0.0508 -1.0000 -1.0000 0636308 1581221204.10 151.5635 60.0018 32.0000 1.9795 1.9808 416.9089 417.2459 0.0507 -1.0000 -1.0000 0636370 1581221204.20 151.5635 60.0018 32.0000 1.9785 1.9798 416.8828 417.2196 0.0507 -1.0000 -1.0000 0636511 1581221204.30 151.5635 60.0018 32.0000 1.9780 1.9793 416.9746 417.3114 0.0507 -1.0000 -1.0000 0636573 1581221204.40 151.5568 60.0018 32.0000 1.9781 1.9794 416.9479 417.2849 0.0507 -1.0000 -1.0000 0636636 1581221204.50 151.4622 60.0018 32.0000 1.9789 1.9802 416.9426 417.2787 0.0506 -1.0000 -1.0000 0636714 1581221204.60 151.4622 60.0018 32.0000 1.9789 1.9802 416.7537 417.0909 0.0508 -1.0000 -1.0000 0636776 1581221204.70 151.4622 60.0018 32.0000 1.9781 1.9794 416.7866 417.1230 0.0507 -1.0000 -1.0000 0636854 1581221204.80 151.4622 60.0018 32.0000 1.9786 1.9799 416.7982 417.1348 0.0507 -1.0000 -1.0000 0636917 1581221204.90 151.4622 60.0018 32.0000 1.9784 1.9797 416.9094 417.2460 0.0506 -1.0000 -1.0000 0636979 1581221205.00 151.4391 60.0020 32.0000 1.9789 1.9802 416.7944 417.1307 0.0506 -1.0000 -1.0000 0637042 1581221205.10 151.4391 60.0020 32.0000 1.9787 1.9800 416.7413 417.0773 0.0506 -1.0000 -1.0000 0637104 1581221205.20 151.4391 60.0020 32.0000 1.9786 1.9799 416.8753 417.2117 0.0506 -1.0000 -1.0000 0637292 1581221205.30 151.4391 60.0020 32.0000 1.9779 1.9792 416.9868 417.3233 0.0506 -1.0000 -1.0000 0637370 1581221205.40 151.4391 60.0020 32.0000 1.9783 1.9796 416.9412 417.2775 0.0507 -1.0000 -1.0000 0637433 1581221205.50 151.4608 60.0020 32.0000 1.9793 1.9806 416.7193 417.0565 0.0508 -1.0000 -1.0000 0637495 1581221205.60 151.4999 60.0020 32.0000 1.9802 1.9815 416.7236 417.0608 0.0508 -1.0000 -1.0000 0637558 1581221205.70 151.4999 60.0020 32.0000 1.9792 1.9805 416.8267 417.1637 0.0507 -1.0000 -1.0000 0637995 1581221205.80 151.4999 60.0020 32.0000 1.9790 1.9803 416.9581 417.2965 0.0509 -1.0000 -1.0000 0638058 1581221205.90 151.4999 60.0020 32.0000 1.9786 1.9799 416.9456 417.2827 0.0507 -1.0000 -1.0000 0638120 1581221206.00 151.4999 60.0020 32.0000 1.9785 1.9798 416.8763 417.2129 0.0507 -1.0000 -1.0000 0638183 1581221206.10 151.5054 60.0020 32.0000 1.9784 1.9797 416.7384 417.0753 0.0507 -1.0000 -1.0000 0638245 1581221206.20 151.5105 60.0020 32.0000 1.9782 1.9795 416.9748 417.3107 0.0506 -1.0000 -1.0000 0638620 1581221206.30 151.5105 60.0020 32.0000 1.9777 1.9790 417.0344 417.3704 0.0505 -1.0000 -1.0000 0638683 1581221206.40 151.5105 60.0020 32.0000 1.9777 1.9790 416.9219 417.2590 0.0507 -1.0000 -1.0000 0638745 1581221206.50 151.5105 60.0020 32.0000 1.9792 1.9806 416.7462 417.0826 0.0507 -1.0000 -1.0000 0638823 1581221206.60 151.5105 60.0020 32.0000 1.9790 1.9803 416.7371 417.0742 0.0507 -1.0000 -1.0000 0638886 1581221206.70 151.4814 60.0020 32.0000 1.9783 1.9796 416.8552 417.1914 0.0506 -1.0000 -1.0000 0638964 1581221206.80 151.4762 60.0020 32.0000 1.9786 1.9799 416.9340 417.2707 0.0506 -1.0000 -1.0000 0639089 1581221206.90 151.4762 60.0020 32.0000 1.9794 1.9807 416.8360 417.1723 0.0506 -1.0000 -1.0000 0639151 1581221207.00 151.4762 60.0020 32.0000 1.9797 1.9810 416.6933 417.0304 0.0507 -1.0000 -1.0000 0639229 1581221207.10 151.4762 60.0020 32.0000 1.9792 1.9805 416.7396 417.0754 0.0505 -1.0000 -1.0000 0639292 1581221207.20 151.4750 60.0020 32.0000 1.9791 1.9804 416.8916 417.2275 0.0506 -1.0000 -1.0000 0639355 1581221207.30 151.4348 60.0020 32.0000 1.9795 1.9809 416.8875 417.2241 0.0507 -1.0000 -1.0000 0640479 1581221207.40 151.4348 60.0020 32.0000 1.9785 1.9798 416.7578 417.0944 0.0506 -1.0000 -1.0000 0640542 1581221207.50 151.4348 60.0020 32.0000 1.9787 1.9800 416.7535 417.0895 0.0506 -1.0000 -1.0000 0640605 1581221207.60 151.4348 60.0020 32.0000 1.9783 1.9796 416.9275 417.2633 0.0506 -1.0000 -1.0000 0640667 1581221207.70 151.4348 60.0020 32.0000 1.9780 1.9793 416.9396 417.2767 0.0507 -1.0000 -1.0000 0640729 1581221207.80 151.5445 60.0020 32.0000 1.9790 1.9803 417.0044 417.3418 0.0508 -1.0000 -1.0000 0640792 1581221207.90 151.5445 60.0020 32.0000 1.9797 1.9810 416.8289 417.1653 0.0506 -1.0000 -1.0000 0640870 1581221208.00 151.5445 60.0020 32.0000 1.9794 1.9807 416.7298 417.0659 0.0506 -1.0000 -1.0000 0640933 1581221208.10 151.5445 60.0020 32.0000 1.9793 1.9806 416.7092 417.0443 0.0505 -1.0000 -1.0000 0640995 1581221208.20 151.5445 60.0020 32.0000 1.9788 1.9801 416.8894 417.2259 0.0506 -1.0000 -1.0000 0641073 1581221208.30 151.5387 60.0020 32.0000 1.9787 1.9800 416.8477 417.1846 0.0508 -1.0000 -1.0000 0641136 1581221208.40 151.5257 60.0020 32.0000 1.9791 1.9804 416.7497 417.0866 0.0507 -1.0000 -1.0000 0641199 1581221208.50 151.5257 60.0020 32.0000 1.9786 1.9799 416.7695 417.1056 0.0506 -1.0000 -1.0000 0641261 1581221208.60 151.5257 60.0020 32.0000 1.9783 1.9797 416.9204 417.2569 0.0507 -1.0000 -1.0000 0641323 1581221208.70 151.5257 60.0020 32.0000 1.9782 1.9795 417.0198 417.3562 0.0506 -1.0000 -1.0000 0641402 1581221208.80 151.5257 60.0020 32.0000 1.9784 1.9797 416.8191 417.1558 0.0506 -1.0000 -1.0000 0641464 1581221208.90 151.5257 60.0020 32.0000 1.9790 1.9803 416.7069 417.0429 0.0506 -1.0000 -1.0000 0641526 1581221209.00 151.4765 60.0027 32.0000 1.9791 1.9804 416.5923 416.9281 0.0506 -1.0000 -1.0000 0641605 1581221209.10 151.4765 60.0027 32.0000 1.9783 1.9796 416.9239 417.2604 0.0507 -1.0000 -1.0000 0641667 1581221209.20 151.4765 60.0027 32.0000 1.9782 1.9795 417.0159 417.3528 0.0507 -1.0000 -1.0000 0641729 1581221209.30 151.4765 60.0027 32.0000 1.9788 1.9802 416.9749 417.3122 0.0507 -1.0000 -1.0000 0641792 1581221209.40 151.4765 60.0027 32.0000 1.9787 1.9800 416.8240 417.1604 0.0507 -1.0000 -1.0000 0641870 1581221209.50 151.4765 60.0027 32.0000 1.9783 1.9796 416.8860 417.2228 0.0506 -1.0000 -1.0000 0641933 1581221209.60 151.4765 60.0027 32.0000 1.9785 1.9798 416.9415 417.2784 0.0507 -1.0000 -1.0000 0641995 1581221209.70 151.4765 60.0027 32.0000 1.9786 1.9799 416.9577 417.2947 0.0507 -1.0000 -1.0000 0642058 1581221209.80 151.4765 60.0027 32.0000 1.9796 1.9810 416.8043 417.1403 0.0506 -1.0000 -1.0000 0642245 1581221209.90 151.4765 60.0027 32.0000 1.9798 1.9811 416.8490 417.1870 0.0509 -1.0000 -1.0000 0642308 1581221210.00 151.4765 60.0027 32.0000 1.9789 1.9803 416.8477 417.1840 0.0506 -1.0000 -1.0000 0642370 1581221210.10 151.4765 60.0027 32.0000 1.9789 1.9803 417.0032 417.3403 0.0508 -1.0000 -1.0000 0642433 1581221210.20 151.5374 60.0027 32.0000 1.9794 1.9807 416.7763 417.1138 0.0508 -1.0000 -1.0000 0642511 1581221210.30 151.5374 60.0027 32.0000 1.9800 1.9813 416.7541 417.0906 0.0506 -1.0000 -1.0000 0642573 1581221210.40 151.5374 60.0027 32.0000 1.9787 1.9800 416.7779 417.1135 0.0505 -1.0000 -1.0000 0642854 1581221210.50 151.5374 60.0027 32.0000 1.9786 1.9799 416.9973 417.3333 0.0506 -1.0000 -1.0000 0642933 1581221210.60 151.5374 60.0027 32.0000 1.9791 1.9805 416.8042 417.1404 0.0506 -1.0000 -1.0000 0642995 1581221210.70 151.5374 60.0027 32.0000 1.9794 1.9807 416.7705 417.1064 0.0506 -1.0000 -1.0000 0643073 1581221210.80 151.5321 60.0027 32.0000 1.9794 1.9808 416.8114 417.1477 0.0506 -1.0000 -1.0000 0643136 1581221210.90 151.5321 60.0027 32.0000 1.9789 1.9802 416.9548 417.2906 0.0506 -1.0000 -1.0000 0643323 1581221211.00 151.5321 60.0027 32.0000 1.9789 1.9802 416.9291 417.2661 0.0507 -1.0000 -1.0000 0643386 1581221211.10 151.5321 60.0027 32.0000 1.9794 1.9807 416.8128 417.1486 0.0505 -1.0000 -1.0000 0643449 1581221211.20 151.5321 60.0027 32.0000 1.9797 1.9810 416.7945 417.1301 0.0506 -1.0000 -1.0000 0643511 1581221211.30 151.5201 60.0027 32.0000 1.9797 1.9810 416.8550 417.1916 0.0507 -1.0000 -1.0000 0643589 1581221211.40 151.4739 60.0027 32.0000 1.9787 1.9800 417.0224 417.3603 0.0508 -1.0000 -1.0000 0643652 1581221211.50 151.4739 60.0027 32.0000 1.9785 1.9799 416.9713 417.3066 0.0505 -1.0000 -1.0000 0643714 1581221211.60 151.4739 60.0027 32.0000 1.9787 1.9800 417.0151 417.3515 0.0506 -1.0000 -1.0000 0643792 1581221211.70 151.4739 60.0027 32.0000 1.9789 1.9802 416.8346 417.1705 0.0506 -1.0000 -1.0000 0643855 1581221211.80 151.4739 60.0027 32.0000 1.9789 1.9802 416.9404 417.2757 0.0505 -1.0000 -1.0000 0643917 1581221211.90 151.4897 60.0027 32.0000 1.9784 1.9797 416.9191 417.2557 0.0507 -1.0000 -1.0000 0644042 1581221212.00 151.5214 60.0027 32.0000 1.9786 1.9799 416.8726 417.2095 0.0507 -1.0000 -1.0000 0644105 1581221212.10 151.5214 60.0027 32.0000 1.9791 1.9804 416.8065 417.1426 0.0506 -1.0000 -1.0000 0644167 1581221212.20 151.5214 60.0027 32.0000 1.9796 1.9810 416.8174 417.1540 0.0507 -1.0000 -1.0000 0644245 1581221212.30 151.5214 60.0027 32.0000 1.9782 1.9795 416.9811 417.3171 0.0506 -1.0000 -1.0000 0644308 1581221212.40 151.5214 60.0027 32.0000 1.9791 1.9804 416.9129 417.2496 0.0506 -1.0000 -1.0000 0644526 1581221212.50 151.5432 60.0027 32.0000 1.9784 1.9797 416.8282 417.1636 0.0505 -1.0000 -1.0000 0644604 1581221212.60 151.5432 60.0027 32.0000 1.9799 1.9812 416.7704 417.1071 0.0507 -1.0000 -1.0000 0644667 1581221212.70 151.5432 60.0027 32.0000 1.9788 1.9802 416.7986 417.1352 0.0506 -1.0000 -1.0000 0644745 1581221212.80 151.5432 60.0027 32.0000 1.9791 1.9804 416.8984 417.2342 0.0506 -1.0000 -1.0000 0644792 1581221212.90 151.5432 60.0027 32.0000 1.9789 1.9802 416.9133 417.2498 0.0506 -1.0000 -1.0000 0645026 1581221213.00 151.5432 60.0027 32.0000 1.9793 1.9806 416.8059 417.1431 0.0507 -1.0000 -1.0000 0645104 1581221213.10 151.5432 60.0027 32.0000 1.9780 1.9793 416.7838 417.1207 0.0507 -1.0000 -1.0000 0645167 1581221213.20 151.4632 60.0027 32.0000 1.9786 1.9799 416.9729 417.3105 0.0508 -1.0000 -1.0000 0645229 1581221213.30 151.4632 60.0027 32.0000 1.9791 1.9804 416.9247 417.2615 0.0508 -1.0000 -1.0000 0645292 1581221213.40 151.4632 60.0027 32.0000 1.9797 1.9810 416.8076 417.1451 0.0508 -1.0000 -1.0000 0645792 1581221213.50 151.4632 60.0027 32.0000 1.9791 1.9804 416.8037 417.1403 0.0507 -1.0000 -1.0000 0645855 1581221213.60 151.4632 60.0027 32.0000 1.9794 1.9807 416.8095 417.1463 0.0507 -1.0000 -1.0000 0645933 1581221213.70 151.4632 60.0027 32.0000 1.9789 1.9802 416.9385 417.2747 0.0506 -1.0000 -1.0000 0645995 1581221213.80 151.4924 60.0027 32.0000 1.9782 1.9795 417.0202 417.3568 0.0507 -1.0000 -1.0000 0646058 1581221213.90 151.4924 60.0027 32.0000 1.9784 1.9797 416.8850 417.2219 0.0506 -1.0000 -1.0000 0646136 1581221214.00 151.4924 60.0027 32.0000 1.9792 1.9805 416.7562 417.0913 0.0504 -1.0000 -1.0000 0646386 1581221214.10 151.4924 60.0027 32.0000 1.9793 1.9806 416.9185 417.2555 0.0508 -1.0000 -1.0000 0646448 1581221214.20 151.4924 60.0027 32.0000 1.9794 1.9807 416.9261 417.2628 0.0507 -1.0000 -1.0000 0646511 1581221214.30 151.5295 60.0027 32.0000 1.9792 1.9805 416.8886 417.2254 0.0507 -1.0000 -1.0000 0646573 1581221214.40 151.5295 60.0027 32.0000 1.9795 1.9809 416.7719 417.1089 0.0507 -1.0000 -1.0000 0646636 1581221214.50 151.5295 60.0027 32.0000 1.9796 1.9809 416.7331 417.0698 0.0506 -1.0000 -1.0000 0646776 1581221214.60 151.5295 60.0027 32.0000 1.9789 1.9803 416.7965 417.1329 0.0507 -1.0000 -1.0000 0646839 1581221214.70 151.5295 60.0027 32.0000 1.9789 1.9802 416.9582 417.2949 0.0507 -1.0000 -1.0000 0646917 1581221214.80 151.5101 60.0027 32.0000 1.9786 1.9799 416.8208 417.1578 0.0507 -1.0000 -1.0000 0646979 1581221214.90 151.4834 60.0026 32.0000 1.9792 1.9805 416.7724 417.1089 0.0507 -1.0000 -1.0000 0647042 1581221215.00 151.4834 60.0026 32.0000 1.9795 1.9808 416.7676 417.1025 0.0505 -1.0000 -1.0000 0647292 1581221215.10 151.4834 60.0026 32.0000 1.9788 1.9802 416.9656 417.3017 0.0506 -1.0000 -1.0000 0647355 1581221215.20 151.4834 60.0026 32.0000 1.9784 1.9797 417.0051 417.3414 0.0506 -1.0000 -1.0000 0647417 1581221215.30 151.4834 60.0026 32.0000 1.9795 1.9808 416.8301 417.1665 0.0506 -1.0000 -1.0000 0647495 1581221215.40 151.4556 60.0026 32.0000 1.9801 1.9814 416.7483 417.0838 0.0505 -1.0000 -1.0000 0647558 1581221215.50 151.4556 60.0026 32.0000 1.9791 1.9804 416.9440 417.2799 0.0505 -1.0000 -1.0000 0647776 1581221215.60 151.4556 60.0026 32.0000 1.9784 1.9797 417.0645 417.4005 0.0506 -1.0000 -1.0000 0647855 1581221215.70 151.4556 60.0026 32.0000 1.9794 1.9807 416.9981 417.3346 0.0506 -1.0000 -1.0000 0647917 1581221215.80 151.4556 60.0026 32.0000 1.9790 1.9803 416.8920 417.2286 0.0507 -1.0000 -1.0000 0647979 1581221215.90 151.4556 60.0026 32.0000 1.9796 1.9809 416.6685 417.0037 0.0505 -1.0000 -1.0000 0648058 1581221216.00 151.5777 60.0026 32.0000 1.9788 1.9802 416.7978 417.1344 0.0506 -1.0000 -1.0000 0648526 1581221216.10 151.5777 60.0026 32.0000 1.9785 1.9798 416.9982 417.3345 0.0506 -1.0000 -1.0000 0648589 1581221216.20 151.5777 60.0026 32.0000 1.9784 1.9797 416.8325 417.1690 0.0507 -1.0000 -1.0000 0648667 1581221216.30 151.5777 60.0026 32.0000 1.9798 1.9812 416.8096 417.1466 0.0507 -1.0000 -1.0000 0648729 1581221216.40 151.5777 60.0026 32.0000 1.9792 1.9806 416.7425 417.0787 0.0507 -1.0000 -1.0000 0648792 1581221216.50 151.5396 60.0026 32.0000 1.9789 1.9802 416.9853 417.3214 0.0505 -1.0000 -1.0000 0649042 1581221216.60 151.5035 60.0026 32.0000 1.9781 1.9794 416.9980 417.3328 0.0504 -1.0000 -1.0000 0649104 1581221216.70 151.5035 60.0026 32.0000 1.9788 1.9801 416.9056 417.2416 0.0506 -1.0000 -1.0000 0649183 1581221216.80 151.5035 60.0026 32.0000 1.9792 1.9805 416.7679 417.1023 0.0504 -1.0000 -1.0000 0649245 1581221216.90 151.5035 60.0026 32.0000 1.9788 1.9802 416.8369 417.1725 0.0506 -1.0000 -1.0000 0649308 1581221217.00 151.5035 60.0026 32.0000 1.9785 1.9798 416.9666 417.3030 0.0506 -1.0000 -1.0000 0649386 1581221217.10 151.4567 60.0026 32.0000 1.9788 1.9801 417.0698 417.4063 0.0506 -1.0000 -1.0000 0649573 1581221217.20 151.4567 60.0026 32.0000 1.9793 1.9806 416.9292 417.2652 0.0506 -1.0000 -1.0000 0649652 1581221217.30 151.4567 60.0026 32.0000 1.9794 1.9807 416.8270 417.1628 0.0505 -1.0000 -1.0000 0649714 1581221217.40 151.4567 60.0026 32.0000 1.9787 1.9800 416.8840 417.2195 0.0505 -1.0000 -1.0000 0649776 1581221217.50 151.4567 60.0026 32.0000 1.9784 1.9797 417.0169 417.3532 0.0506 -1.0000 -1.0000 0649839 1581221217.60 151.4881 60.0026 32.0000 1.9784 1.9797 417.0022 417.3386 0.0506 -1.0000 -1.0000 0649917 1581221217.70 151.4885 60.0026 32.0000 1.9798 1.9812 416.7942 417.1317 0.0508 -1.0000 -1.0000 0649979 1581221217.80 151.4885 60.0026 32.0000 1.9794 1.9807 416.8172 417.1537 0.0507 -1.0000 -1.0000 0650042 1581221217.90 151.4885 60.0026 32.0000 1.9785 1.9798 416.8803 417.2165 0.0506 -1.0000 -1.0000 0650120 1581221218.00 151.4885 60.0026 32.0000 1.9785 1.9798 416.9087 417.2447 0.0506 -1.0000 -1.0000 0650183 1581221218.10 151.4885 60.0026 32.0000 1.9788 1.9801 417.0509 417.3872 0.0506 -1.0000 -1.0000 0650245 1581221218.20 151.5308 60.0026 32.0000 1.9792 1.9806 416.8123 417.1479 0.0505 -1.0000 -1.0000 0650308 1581221218.30 151.5308 60.0026 32.0000 1.9798 1.9811 416.7160 417.0522 0.0506 -1.0000 -1.0000 0650386 1581221218.40 151.5308 60.0026 32.0000 1.9791 1.9804 416.8829 417.2190 0.0506 -1.0000 -1.0000 0650448 1581221218.50 151.5308 60.0026 32.0000 1.9786 1.9799 417.0051 417.3414 0.0506 -1.0000 -1.0000 0650511 1581221218.60 151.5308 60.0026 32.0000 1.9797 1.9810 416.8277 417.1642 0.0507 -1.0000 -1.0000 0650573 1581221218.70 151.5308 60.0026 32.0000 1.9790 1.9803 416.7529 417.0894 0.0507 -1.0000 -1.0000 0650651 1581221218.80 151.4261 60.0026 32.0000 1.9788 1.9802 416.9074 417.2434 0.0505 -1.0000 -1.0000 0650714 1581221218.90 151.4261 60.0026 32.0000 1.9781 1.9794 417.0804 417.4166 0.0506 -1.0000 -1.0000 0650776 1581221219.00 151.4261 60.0026 32.0000 1.9783 1.9796 416.9750 417.3110 0.0506 -1.0000 -1.0000 0650854 1581221219.10 151.4261 60.0026 32.0000 1.9785 1.9798 416.8675 417.2041 0.0507 -1.0000 -1.0000 0651542 1581221219.20 151.4261 60.0026 32.0000 1.9788 1.9802 416.7799 417.1164 0.0506 -1.0000 -1.0000 0651605 1581221219.30 151.4041 60.0026 32.0000 1.9785 1.9798 416.9540 417.2899 0.0505 -1.0000 -1.0000 0651683 1581221219.40 151.3991 60.0026 32.0000 1.9787 1.9800 417.0413 417.3778 0.0507 -1.0000 -1.0000 0651745 1581221219.50 151.3991 60.0026 32.0000 1.9783 1.9796 416.9858 417.3224 0.0506 -1.0000 -1.0000 0651808 1581221219.60 151.3991 60.0026 32.0000 1.9787 1.9800 416.7195 417.0559 0.0506 -1.0000 -1.0000 0651870 1581221219.70 151.3991 60.0026 32.0000 1.9782 1.9795 416.8440 417.1807 0.0507 -1.0000 -1.0000 0651933 1581221219.80 151.4015 60.0026 32.0000 1.9784 1.9797 416.9276 417.2638 0.0505 -1.0000 -1.0000 0651995 1581221219.90 151.5092 60.0023 32.0000 1.9783 1.9796 417.0706 417.4059 0.0505 -1.0000 -1.0000 0652073 1581221220.00 151.5092 60.0023 32.0000 1.9789 1.9802 416.8716 417.2074 0.0505 -1.0000 -1.0000 0652136 1581221220.10 151.5092 60.0023 32.0000 1.9798 1.9811 416.7372 417.0729 0.0506 -1.0000 -1.0000 0652323 1581221220.20 151.5092 60.0023 32.0000 1.9796 1.9809 416.8429 417.1800 0.0507 -1.0000 -1.0000 0652386 1581221220.30 151.5092 60.0023 32.0000 1.9786 1.9799 417.0891 417.4253 0.0505 -1.0000 -1.0000 0652448 1581221220.40 151.5200 60.0023 32.0000 1.9786 1.9799 417.0468 417.3832 0.0506 -1.0000 -1.0000 0652511 1581221220.50 151.5200 60.0023 32.0000 1.9798 1.9811 416.9153 417.2518 0.0506 -1.0000 -1.0000 0652589 1581221220.60 151.5200 60.0023 32.0000 1.9792 1.9805 416.8351 417.1713 0.0506 -1.0000 -1.0000 0652808 1581221220.70 151.5200 60.0023 32.0000 1.9788 1.9801 417.0012 417.3375 0.0506 -1.0000 -1.0000 0652886 1581221220.80 151.5200 60.0023 32.0000 1.9781 1.9794 416.9765 417.3136 0.0507 -1.0000 -1.0000 0652948 1581221220.90 151.5200 60.0023 32.0000 1.9786 1.9799 416.9101 417.2474 0.0508 -1.0000 -1.0000 0653011 1581221221.00 151.5200 60.0023 32.0000 1.9789 1.9802 416.8064 417.1436 0.0506 -1.0000 -1.0000 0653089 1581221221.10 151.5200 60.0023 32.0000 1.9788 1.9801 416.7903 417.1250 0.0504 -1.0000 -1.0000 0653151 1581221221.20 151.5200 60.0023 32.0000 1.9791 1.9804 416.8097 417.1452 0.0505 -1.0000 -1.0000 0653276 1581221221.30 151.5200 60.0023 32.0000 1.9790 1.9803 416.9630 417.2989 0.0505 -1.0000 -1.0000 0653355 1581221221.40 151.5200 60.0023 32.0000 1.9791 1.9805 416.9467 417.2821 0.0505 -1.0000 -1.0000 0653417 1581221221.50 151.4807 60.0023 32.0000 1.9794 1.9807 416.8583 417.1943 0.0506 -1.0000 -1.0000 0653479 1581221221.60 151.4807 60.0023 32.0000 1.9796 1.9809 416.6492 416.9855 0.0506 -1.0000 -1.0000 0653542 1581221221.70 151.4807 60.0023 32.0000 1.9797 1.9810 416.7830 417.1189 0.0506 -1.0000 -1.0000 0653823 1581221221.80 151.4807 60.0023 32.0000 1.9792 1.9805 416.9687 417.3045 0.0505 -1.0000 -1.0000 0653902 1581221221.90 151.4807 60.0023 32.0000 1.9790 1.9803 417.0651 417.4011 0.0506 -1.0000 -1.0000 0653964 1581221222.00 151.4807 60.0023 32.0000 1.9796 1.9809 416.8901 417.2262 0.0506 -1.0000 -1.0000 0654026 1581221222.10 151.4704 60.0023 32.0000 1.9792 1.9805 416.8137 417.1508 0.0507 -1.0000 -1.0000 0654089 1581221222.20 151.4704 60.0023 32.0000 1.9782 1.9795 416.8489 417.1841 0.0505 -1.0000 -1.0000 0654526 1581221222.30 151.4704 60.0023 32.0000 1.9786 1.9799 416.9245 417.2610 0.0507 -1.0000 -1.0000 0654589 1581221222.40 151.4704 60.0023 32.0000 1.9786 1.9799 416.9631 417.2998 0.0507 -1.0000 -1.0000 0654651 1581221222.50 151.4704 60.0023 32.0000 1.9795 1.9808 416.7972 417.1343 0.0507 -1.0000 -1.0000 0654729 1581221222.60 151.5563 60.0023 32.0000 1.9793 1.9806 416.8559 417.1923 0.0506 -1.0000 -1.0000 0654792 1581221222.70 151.5563 60.0023 32.0000 1.9784 1.9797 417.0024 417.3390 0.0506 -1.0000 -1.0000 0655042 1581221222.80 151.5563 60.0023 32.0000 1.9785 1.9798 417.0624 417.3988 0.0506 -1.0000 -1.0000 0655104 1581221222.90 151.5563 60.0023 32.0000 1.9786 1.9799 416.9344 417.2698 0.0504 -1.0000 -1.0000 0655167 1581221223.00 151.5563 60.0023 32.0000 1.9796 1.9809 416.7415 417.0769 0.0505 -1.0000 -1.0000 0655245 1581221223.10 151.5130 60.0023 32.0000 1.9795 1.9808 416.8469 417.1824 0.0504 -1.0000 -1.0000 0655308 1581221223.20 151.4854 60.0023 32.0000 1.9788 1.9801 416.8476 417.1821 0.0507 -1.0000 -1.0000 0655589 1581221223.30 151.4854 60.0023 32.0000 1.9790 1.9803 416.8467 417.1825 0.0506 -1.0000 -1.0000 0655667 1581221223.40 151.4854 60.0023 32.0000 1.9796 1.9809 416.7521 417.0876 0.0505 -1.0000 -1.0000 0655729 1581221223.50 151.4854 60.0023 32.0000 1.9793 1.9807 416.8001 417.1367 0.0508 -1.0000 -1.0000 0655792 1581221223.60 151.4828 60.0023 32.0000 1.9790 1.9803 416.8349 417.1712 0.0506 -1.0000 -1.0000 0655855 1581221223.70 151.4418 60.0023 32.0000 1.9798 1.9811 416.9843 417.3205 0.0506 -1.0000 -1.0000 0656120 1581221223.80 151.4418 60.0023 32.0000 1.9787 1.9801 417.0473 417.3833 0.0506 -1.0000 -1.0000 0656183 1581221223.90 151.4418 60.0023 32.0000 1.9789 1.9802 417.0001 417.3375 0.0507 -1.0000 -1.0000 0656261 1581221224.00 151.4418 60.0023 32.0000 1.9793 1.9806 416.8827 417.2181 0.0504 -1.0000 -1.0000 0656323 1581221224.10 151.4418 60.0023 32.0000 1.9784 1.9797 416.9709 417.3061 0.0505 -1.0000 -1.0000 0656386 1581221224.20 151.5608 60.0023 32.0000 1.9790 1.9803 416.9627 417.2987 0.0506 -1.0000 -1.0000 0656526 1581221224.30 151.5608 60.0023 32.0000 1.9791 1.9804 416.9167 417.2523 0.0505 -1.0000 -1.0000 0656589 1581221224.40 151.5608 60.0023 32.0000 1.9799 1.9812 416.8275 417.1628 0.0505 -1.0000 -1.0000 0656652 1581221224.50 151.5608 60.0023 32.0000 1.9790 1.9803 416.8273 417.1627 0.0505 -1.0000 -1.0000 0656729 1581221224.60 151.5608 60.0023 32.0000 1.9786 1.9799 416.9518 417.2881 0.0506 -1.0000 -1.0000 0656792 1581221224.70 151.5601 60.0025 32.0000 1.9785 1.9798 416.9737 417.3100 0.0506 -1.0000 -1.0000 0656870 1581221224.80 151.5560 60.0035 32.0000 1.9794 1.9807 416.8817 417.2180 0.0506 -1.0000 -1.0000 0657261 1581221224.90 151.5560 60.0035 32.0000 1.9793 1.9806 416.7562 417.0922 0.0507 -1.0000 -1.0000 0657323 1581221225.00 151.5560 60.0035 32.0000 1.9794 1.9807 416.8792 417.2162 0.0507 -1.0000 -1.0000 0657402 1581221225.10 151.5560 60.0035 32.0000 1.9791 1.9804 416.9879 417.3241 0.0506 -1.0000 -1.0000 0657464 1581221225.20 151.5560 60.0035 32.0000 1.9795 1.9808 416.9248 417.2608 0.0506 -1.0000 -1.0000 0657526 1581221225.30 151.5308 60.0035 32.0000 1.9798 1.9811 416.7753 417.1119 0.0507 -1.0000 -1.0000 0657589 1581221225.40 151.4452 60.0035 32.0000 1.9793 1.9807 416.8601 417.1959 0.0505 -1.0000 -1.0000 0657652 1581221225.50 151.4452 60.0035 32.0000 1.9787 1.9801 417.0353 417.3714 0.0506 -1.0000 -1.0000 0657729 1581221225.60 151.4452 60.0035 32.0000 1.9794 1.9807 416.9240 417.2606 0.0507 -1.0000 -1.0000 0657839 1581221225.70 151.4452 60.0035 32.0000 1.9801 1.9814 416.8525 417.1889 0.0507 -1.0000 -1.0000 0657902 1581221225.80 151.4452 60.0035 32.0000 1.9796 1.9809 416.7862 417.1228 0.0506 -1.0000 -1.0000 0658073 1581221225.90 151.5736 60.0035 32.0000 1.9791 1.9804 416.8636 417.1992 0.0505 -1.0000 -1.0000 0658152 1581221226.00 151.5736 60.0035 32.0000 1.9781 1.9795 416.8594 417.1953 0.0506 -1.0000 -1.0000 0658214 1581221226.10 151.5736 60.0035 32.0000 1.9791 1.9805 417.0193 417.3553 0.0505 -1.0000 -1.0000 0658261 1581221226.20 151.5736 60.0035 32.0000 1.9795 1.9808 416.9114 417.2482 0.0507 -1.0000 -1.0000 0658339 1581221226.30 151.5736 60.0035 32.0000 1.9791 1.9805 416.6909 417.0269 0.0506 -1.0000 -1.0000 0658573 1581221226.40 151.5736 60.0035 32.0000 1.9785 1.9798 416.8505 417.1863 0.0505 -1.0000 -1.0000 0658636 1581221226.50 151.5650 60.0035 32.0000 1.9788 1.9801 417.0543 417.3900 0.0505 -1.0000 -1.0000 0658699 1581221226.60 151.5650 60.0035 32.0000 1.9788 1.9801 417.0306 417.3668 0.0506 -1.0000 -1.0000 0658792 1581221226.70 151.5650 60.0035 32.0000 1.9798 1.9811 416.7919 417.1274 0.0505 -1.0000 -1.0000 0658855 1581221226.80 151.5650 60.0035 32.0000 1.9794 1.9807 416.8205 417.1564 0.0506 -1.0000 -1.0000 0659042 1581221226.90 151.5650 60.0035 32.0000 1.9784 1.9797 416.9426 417.2792 0.0506 -1.0000 -1.0000 0659105 1581221227.00 151.4340 60.0035 32.0000 1.9780 1.9793 416.8918 417.2272 0.0506 -1.0000 -1.0000 0659167 1581221227.10 151.4340 60.0035 32.0000 1.9786 1.9799 416.8368 417.1733 0.0507 -1.0000 -1.0000 0659229 1581221227.20 151.4340 60.0035 32.0000 1.9787 1.9800 416.6934 417.0302 0.0506 -1.0000 -1.0000 0659292 1581221227.30 151.4340 60.0035 32.0000 1.9795 1.9808 416.8173 417.1528 0.0506 -1.0000 -1.0000 0700183 1581221227.40 151.4340 60.0035 32.0000 1.9789 1.9802 416.9009 417.2376 0.0507 -1.0000 -1.0000 0700245 1581221227.50 151.4340 60.0035 32.0000 1.9795 1.9808 416.7876 417.1241 0.0506 -1.0000 -1.0000 0700308 1581221227.60 151.5928 60.0035 32.0000 1.9804 1.9817 416.7148 417.0506 0.0506 -1.0000 -1.0000 0700386 1581221227.70 151.5928 60.0035 32.0000 1.9797 1.9810 416.7565 417.0923 0.0506 -1.0000 -1.0000 0700448 1581221227.80 151.5928 60.0035 32.0000 1.9787 1.9801 417.0612 417.3973 0.0506 -1.0000 -1.0000 0700511 1581221227.90 151.5928 60.0035 32.0000 1.9794 1.9807 417.0530 417.3890 0.0505 -1.0000 -1.0000 0700589 1581221228.00 151.5928 60.0035 32.0000 1.9791 1.9804 417.0273 417.3640 0.0506 -1.0000 -1.0000 0700651 1581221228.10 151.5928 60.0035 32.0000 1.9789 1.9802 416.8603 417.1962 0.0506 -1.0000 -1.0000 0700714 1581221228.20 151.5302 60.0035 32.0000 1.9790 1.9803 416.8506 417.1865 0.0505 -1.0000 -1.0000 0700776 1581221228.30 151.4613 60.0035 32.0000 1.9788 1.9801 416.9129 417.2481 0.0505 -1.0000 -1.0000 0700839 1581221228.40 151.4613 60.0035 32.0000 1.9787 1.9800 416.9200 417.2556 0.0505 -1.0000 -1.0000 0701276 1581221228.50 151.4613 60.0035 32.0000 1.9790 1.9803 416.8627 417.1988 0.0506 -1.0000 -1.0000 0701339 1581221228.60 151.4613 60.0035 32.0000 1.9793 1.9807 416.8051 417.1411 0.0506 -1.0000 -1.0000 0701401 1581221228.70 151.4613 60.0035 32.0000 1.9787 1.9800 416.8499 417.1854 0.0506 -1.0000 -1.0000 0701479 1581221228.80 151.5569 60.0035 32.0000 1.9784 1.9797 416.9783 417.3144 0.0505 -1.0000 -1.0000 0701542 1581221228.90 151.5569 60.0035 32.0000 1.9789 1.9802 416.8607 417.1980 0.0507 -1.0000 -1.0000 0701604 1581221229.00 151.5569 60.0035 32.0000 1.9792 1.9805 416.8813 417.2168 0.0506 -1.0000 -1.0000 0701683 1581221229.10 151.5569 60.0035 32.0000 1.9796 1.9810 416.8642 417.2004 0.0506 -1.0000 -1.0000 0701745 1581221229.20 151.5569 60.0035 32.0000 1.9793 1.9806 416.9364 417.2734 0.0506 -1.0000 -1.0000 0701808 1581221229.30 151.5569 60.0035 32.0000 1.9794 1.9807 416.9204 417.2558 0.0505 -1.0000 -1.0000 0701886 1581221229.40 151.5569 60.0035 32.0000 1.9796 1.9809 416.8460 417.1826 0.0507 -1.0000 -1.0000 0701948 1581221229.50 151.5569 60.0035 32.0000 1.9787 1.9800 416.8532 417.1888 0.0505 -1.0000 -1.0000 0702011 1581221229.60 151.5569 60.0035 32.0000 1.9785 1.9798 416.9212 417.2586 0.0507 -1.0000 -1.0000 0702073 1581221229.70 151.5569 60.0035 32.0000 1.9798 1.9811 416.9457 417.2819 0.0506 -1.0000 -1.0000 0702136 1581221229.80 151.5569 60.0035 32.0000 1.9792 1.9805 416.7520 417.0873 0.0505 -1.0000 -1.0000 0702198 1581221229.90 151.5547 60.0035 32.0000 1.9793 1.9806 416.8139 417.1502 0.0506 -1.0000 -1.0000 0702308 1581221230.00 151.4525 60.0043 32.0000 1.9787 1.9800 417.0407 417.3764 0.0505 -1.0000 -1.0000 0702370 1581221230.10 151.4525 60.0043 32.0000 1.9784 1.9797 416.9143 417.2500 0.0506 -1.0000 -1.0000 0702433 1581221230.20 151.4525 60.0043 32.0000 1.9791 1.9804 416.9267 417.2620 0.0504 -1.0000 -1.0000 0702495 1581221230.30 151.4525 60.0043 32.0000 1.9795 1.9808 416.8087 417.1444 0.0506 -1.0000 -1.0000 0702558 1581221230.40 151.4525 60.0043 32.0000 1.9783 1.9796 416.9481 417.2852 0.0507 -1.0000 -1.0000 0702620 1581221230.50 151.4374 60.0043 32.0000 1.9788 1.9801 417.0112 417.3470 0.0505 -1.0000 -1.0000 0702698 1581221230.60 151.3960 60.0043 32.0000 1.9788 1.9801 416.9294 417.2659 0.0506 -1.0000 -1.0000 0702761 1581221230.70 151.3960 60.0043 32.0000 1.9790 1.9804 416.8313 417.1676 0.0506 -1.0000 -1.0000 0702839 1581221230.80 151.3960 60.0043 32.0000 1.9785 1.9798 416.8107 417.1481 0.0507 -1.0000 -1.0000 0702902 1581221230.90 151.3960 60.0043 32.0000 1.9781 1.9794 417.0361 417.3718 0.0505 -1.0000 -1.0000 0703402 1581221231.00 151.3960 60.0043 32.0000 1.9783 1.9796 417.0004 417.3372 0.0507 -1.0000 -1.0000 0703479 1581221231.10 151.4500 60.0043 32.0000 1.9791 1.9804 416.7716 417.1072 0.0505 -1.0000 -1.0000 0703542 1581221231.20 151.4500 60.0043 32.0000 1.9793 1.9806 416.7779 417.1139 0.0506 -1.0000 -1.0000 0703605 1581221231.30 151.4500 60.0043 32.0000 1.9785 1.9798 416.8769 417.2134 0.0506 -1.0000 -1.0000 0703683 1581221231.40 151.4500 60.0043 32.0000 1.9780 1.9794 416.9587 417.2955 0.0507 -1.0000 -1.0000 0703745 1581221231.50 151.4500 60.0043 32.0000 1.9787 1.9800 417.0887 417.4253 0.0506 -1.0000 -1.0000 0703808 1581221231.60 151.5199 60.0043 32.0000 1.9794 1.9807 416.8117 417.1478 0.0506 -1.0000 -1.0000 0703870 1581221231.70 151.5523 60.0043 32.0000 1.9797 1.9810 416.7924 417.1283 0.0506 -1.0000 -1.0000 0703933 1581221231.80 151.5523 60.0043 32.0000 1.9787 1.9800 416.8246 417.1612 0.0507 -1.0000 -1.0000 0703995 1581221231.90 151.5523 60.0043 32.0000 1.9783 1.9797 416.9851 417.3215 0.0506 -1.0000 -1.0000 0704073 1581221232.00 151.5523 60.0043 32.0000 1.9788 1.9802 416.8841 417.2203 0.0506 -1.0000 -1.0000 0704136 1581221232.10 151.5523 60.0043 32.0000 1.9788 1.9801 416.7396 417.0748 0.0504 -1.0000 -1.0000 0704198 1581221232.20 151.5055 60.0043 32.0000 1.9792 1.9805 416.8021 417.1375 0.0505 -1.0000 -1.0000 0704276 1581221232.30 151.5055 60.0043 32.0000 1.9783 1.9796 416.9100 417.2463 0.0507 -1.0000 -1.0000 0704339 1581221232.40 151.5055 60.0043 32.0000 1.9786 1.9799 416.9930 417.3298 0.0506 -1.0000 -1.0000 0704401 1581221232.50 151.5055 60.0043 32.0000 1.9787 1.9800 416.9533 417.2891 0.0505 -1.0000 -1.0000 0704589 1581221232.60 151.5055 60.0043 32.0000 1.9799 1.9812 416.8880 417.2242 0.0506 -1.0000 -1.0000 0704636 1581221232.70 151.5055 60.0043 32.0000 1.9793 1.9806 416.8240 417.1597 0.0505 -1.0000 -1.0000 0704714 1581221232.80 151.4518 60.0043 32.0000 1.9779 1.9792 416.9590 417.2955 0.0506 -1.0000 -1.0000 0704776 1581221232.90 151.4518 60.0043 32.0000 1.9775 1.9789 416.9565 417.2927 0.0506 -1.0000 -1.0000 0704839 1581221233.00 151.4518 60.0043 32.0000 1.9789 1.9803 416.9092 417.2453 0.0506 -1.0000 -1.0000 0705026 1581221233.10 151.4518 60.0043 32.0000 1.9795 1.9808 416.7881 417.1236 0.0505 -1.0000 -1.0000 0705105 1581221233.20 151.4518 60.0043 32.0000 1.9789 1.9803 416.8638 417.1997 0.0505 -1.0000 -1.0000 0705152 1581221233.30 151.4551 60.0043 32.0000 1.9788 1.9801 417.0559 417.3919 0.0507 -1.0000 -1.0000 0705229 1581221233.40 151.5274 60.0043 32.0000 1.9796 1.9809 416.8751 417.2109 0.0505 -1.0000 -1.0000 0705292 1581221233.50 151.5274 60.0043 32.0000 1.9798 1.9811 416.8744 417.2110 0.0506 -1.0000 -1.0000 0706152 1581221233.60 151.5274 60.0043 32.0000 1.9788 1.9801 416.7847 417.1206 0.0506 -1.0000 -1.0000 0706230 1581221233.70 151.5274 60.0043 32.0000 1.9784 1.9798 416.8252 417.1613 0.0506 -1.0000 -1.0000 0706292 1581221233.80 151.5274 60.0043 32.0000 1.9786 1.9799 417.0379 417.3737 0.0505 -1.0000 -1.0000 0706354 1581221233.90 151.5127 60.0043 32.0000 1.9780 1.9793 417.0577 417.3940 0.0507 -1.0000 -1.0000 0706433 1581221234.00 151.5127 60.0043 32.0000 1.9784 1.9797 417.0010 417.3375 0.0507 -1.0000 -1.0000 0706495 1581221234.10 151.5127 60.0043 32.0000 1.9790 1.9803 416.8657 417.2023 0.0506 -1.0000 -1.0000 0706558 1581221234.20 151.5127 60.0043 32.0000 1.9786 1.9799 416.9984 417.3341 0.0506 -1.0000 -1.0000 0706620 1581221234.30 151.5127 60.0043 32.0000 1.9782 1.9795 417.0532 417.3882 0.0504 -1.0000 -1.0000 0706699 1581221234.40 151.4709 60.0043 32.0000 1.9782 1.9795 416.9492 417.2850 0.0505 -1.0000 -1.0000 0706761 1581221234.50 151.4435 60.0043 32.0000 1.9788 1.9801 416.7698 417.1051 0.0505 -1.0000 -1.0000 0706839 1581221234.60 151.4435 60.0043 32.0000 1.9783 1.9796 416.6644 417.0012 0.0507 -1.0000 -1.0000 0706902 1581221234.70 151.4435 60.0043 32.0000 1.9786 1.9799 416.8938 417.2307 0.0507 -1.0000 -1.0000 0706964 1581221234.80 151.4435 60.0043 32.0000 1.9784 1.9797 416.9979 417.3339 0.0506 -1.0000 -1.0000 0707042 1581221234.90 151.4448 60.0043 32.0000 1.9787 1.9800 417.0063 417.3433 0.0507 -1.0000 -1.0000 0707089 1581221235.00 151.5271 60.0038 32.0000 1.9793 1.9806 416.8050 417.1413 0.0505 -1.0000 -1.0000 0707308 1581221235.10 151.5271 60.0038 32.0000 1.9790 1.9803 416.8285 417.1640 0.0505 -1.0000 -1.0000 0707370 1581221235.20 151.5271 60.0038 32.0000 1.9792 1.9805 416.8782 417.2145 0.0505 -1.0000 -1.0000 0707433 1581221235.30 151.5271 60.0038 32.0000 1.9797 1.9810 416.9912 417.3262 0.0505 -1.0000 -1.0000 0707511 1581221235.40 151.5271 60.0038 32.0000 1.9793 1.9806 416.7617 417.0979 0.0506 -1.0000 -1.0000 0707573 1581221235.50 151.5271 60.0038 32.0000 1.9793 1.9806 416.7471 417.0832 0.0506 -1.0000 -1.0000 0707808 1581221235.60 151.5354 60.0038 32.0000 1.9786 1.9800 416.8737 417.2093 0.0506 -1.0000 -1.0000 0707886 1581221235.70 151.5396 60.0038 32.0000 1.9788 1.9801 417.0045 417.3411 0.0507 -1.0000 -1.0000 0707949 1581221235.80 151.5396 60.0038 32.0000 1.9790 1.9803 416.9206 417.2577 0.0507 -1.0000 -1.0000 0708011 1581221235.90 151.5396 60.0038 32.0000 1.9797 1.9810 416.8518 417.1873 0.0505 -1.0000 -1.0000 0708089 1581221236.00 151.5396 60.0038 32.0000 1.9789 1.9802 416.9525 417.2878 0.0505 -1.0000 -1.0000 0708152 1581221236.10 151.5396 60.0038 32.0000 1.9780 1.9793 417.0020 417.3380 0.0506 -1.0000 -1.0000 0708229 1581221236.20 151.4401 60.0038 32.0000 1.9788 1.9802 416.9995 417.3361 0.0506 -1.0000 -1.0000 0708292 1581221236.30 151.4401 60.0038 32.0000 1.9794 1.9808 416.8671 417.2030 0.0505 -1.0000 -1.0000 0708354 1581221236.40 151.4401 60.0038 32.0000 1.9788 1.9801 416.9674 417.3037 0.0506 -1.0000 -1.0000 0708417 1581221236.50 151.4401 60.0038 32.0000 1.9783 1.9796 417.0261 417.3623 0.0506 -1.0000 -1.0000 0708495 1581221236.60 151.4401 60.0038 32.0000 1.9786 1.9799 416.9508 417.2862 0.0504 -1.0000 -1.0000 0708558 1581221236.70 151.3979 60.0038 32.0000 1.9792 1.9805 416.7651 417.1014 0.0507 -1.0000 -1.0000 0708636 1581221236.80 151.3979 60.0038 32.0000 1.9789 1.9802 416.8041 417.1398 0.0505 -1.0000 -1.0000 0708698 1581221236.90 151.3979 60.0038 32.0000 1.9785 1.9799 416.9403 417.2765 0.0507 -1.0000 -1.0000 0708761 1581221237.00 151.3979 60.0038 32.0000 1.9780 1.9793 417.0244 417.3605 0.0506 -1.0000 -1.0000 0708823 1581221237.10 151.3979 60.0038 32.0000 1.9781 1.9794 416.9950 417.3313 0.0506 -1.0000 -1.0000 0709542 1581221237.20 151.4668 60.0038 32.0000 1.9789 1.9802 416.8421 417.1782 0.0506 -1.0000 -1.0000 0709605 1581221237.30 151.5257 60.0038 32.0000 1.9800 1.9813 416.8132 417.1488 0.0506 -1.0000 -1.0000 0709683 1581221237.40 151.5257 60.0038 32.0000 1.9799 1.9812 416.8092 417.1456 0.0507 -1.0000 -1.0000 0709761 1581221237.50 151.5257 60.0038 32.0000 1.9792 1.9805 416.9151 417.2512 0.0505 -1.0000 -1.0000 0709823 1581221237.60 151.5257 60.0038 32.0000 1.9789 1.9803 416.9216 417.2584 0.0507 -1.0000 -1.0000 0710136 1581221237.70 151.5257 60.0038 32.0000 1.9789 1.9802 416.8069 417.1430 0.0507 -1.0000 -1.0000 0710214 1581221237.80 151.5670 60.0038 32.0000 1.9795 1.9809 416.7632 417.0991 0.0505 -1.0000 -1.0000 0710276 1581221237.90 151.5670 60.0038 32.0000 1.9789 1.9802 416.8823 417.2184 0.0506 -1.0000 -1.0000 0710339 1581221238.00 151.5670 60.0038 32.0000 1.9789 1.9802 416.8276 417.1632 0.0505 -1.0000 -1.0000 0710401 1581221238.10 151.5670 60.0038 32.0000 1.9787 1.9800 417.0104 417.3473 0.0507 -1.0000 -1.0000 0710464 1581221238.20 151.5670 60.0038 32.0000 1.9786 1.9799 417.0171 417.3533 0.0506 -1.0000 -1.0000 0710542 1581221238.30 151.4563 60.0038 32.0000 1.9792 1.9805 416.8688 417.2046 0.0505 -1.0000 -1.0000 0710604 1581221238.40 151.4541 60.0038 32.0000 1.9789 1.9802 416.7877 417.1237 0.0506 -1.0000 -1.0000 0710667 1581221238.50 151.4541 60.0038 32.0000 1.9791 1.9804 416.7871 417.1231 0.0505 -1.0000 -1.0000 0710745 1581221238.60 151.4541 60.0038 32.0000 1.9786 1.9799 416.9566 417.2927 0.0506 -1.0000 -1.0000 0710808 1581221238.70 151.4541 60.0038 32.0000 1.9789 1.9802 416.9517 417.2870 0.0504 -1.0000 -1.0000 0710870 1581221238.80 151.4541 60.0038 32.0000 1.9792 1.9805 416.8962 417.2321 0.0507 -1.0000 -1.0000 0710933 1581221238.90 151.5085 60.0038 32.0000 1.9792 1.9805 416.8046 417.1404 0.0505 -1.0000 -1.0000 0710995 1581221239.00 151.5085 60.0038 32.0000 1.9782 1.9795 416.8988 417.2335 0.0504 -1.0000 -1.0000 0711073 1581221239.10 151.5085 60.0038 32.0000 1.9794 1.9807 417.0000 417.3361 0.0506 -1.0000 -1.0000 0711292 1581221239.20 151.5085 60.0038 32.0000 1.9795 1.9808 416.9227 417.2582 0.0504 -1.0000 -1.0000 0711354 1581221239.30 151.5085 60.0038 32.0000 1.9784 1.9797 416.7556 417.0919 0.0506 -1.0000 -1.0000 0711433 1581221239.40 151.5217 60.0038 32.0000 1.9786 1.9799 416.8402 417.1761 0.0506 -1.0000 -1.0000 0711495 1581221239.50 151.5217 60.0038 32.0000 1.9779 1.9792 416.9735 417.3100 0.0507 -1.0000 -1.0000 0711558 1581221239.60 151.5217 60.0038 32.0000 1.9781 1.9794 416.9306 417.2666 0.0505 -1.0000 -1.0000 0711792 1581221239.70 151.5217 60.0038 32.0000 1.9789 1.9802 416.8673 417.2028 0.0506 -1.0000 -1.0000 0711854 1581221239.80 151.5217 60.0038 32.0000 1.9783 1.9796 416.7956 417.1320 0.0506 -1.0000 -1.0000 0711917 1581221239.90 151.5217 60.0038 32.0000 1.9778 1.9791 416.8998 417.2359 0.0506 -1.0000 -1.0000 0711995 1581221240.00 151.4468 60.0035 32.0000 1.9771 1.9785 416.9053 417.2417 0.0506 -1.0000 -1.0000 0712058 1581221240.10 151.4468 60.0035 32.0000 1.9784 1.9797 416.7868 417.1227 0.0505 -1.0000 -1.0000 0712120 1581221240.20 151.4468 60.0035 32.0000 1.9789 1.9802 416.6374 416.9739 0.0506 -1.0000 -1.0000 0712308 1581221240.30 151.4468 60.0035 32.0000 1.9790 1.9803 416.7635 417.0988 0.0505 -1.0000 -1.0000 0712370 1581221240.40 151.4468 60.0035 32.0000 1.9788 1.9801 416.9813 417.3172 0.0506 -1.0000 -1.0000 0712433 1581221240.50 151.4138 60.0035 32.0000 1.9787 1.9800 416.8997 417.2374 0.0507 -1.0000 -1.0000 0712526 1581221240.60 151.4138 60.0035 32.0000 1.9791 1.9804 416.6964 417.0316 0.0505 -1.0000 -1.0000 0712604 1581221240.70 151.4138 60.0035 32.0000 1.9790 1.9803 416.7142 417.0494 0.0504 -1.0000 -1.0000 0713026 1581221240.80 151.4138 60.0035 32.0000 1.9788 1.9801 416.9120 417.2478 0.0506 -1.0000 -1.0000 0713089 1581221240.90 151.4138 60.0035 32.0000 1.9792 1.9805 416.9522 417.2882 0.0505 -1.0000 -1.0000 0713151 1581221241.00 151.4612 60.0035 32.0000 1.9799 1.9812 416.7637 417.0992 0.0505 -1.0000 -1.0000 0713229 1581221241.10 151.4802 60.0035 32.0000 1.9791 1.9804 416.8745 417.2112 0.0507 -1.0000 -1.0000 0713292 1581221241.20 151.4802 60.0035 32.0000 1.9788 1.9801 416.9990 417.3352 0.0505 -1.0000 -1.0000 0713589 1581221241.30 151.4802 60.0035 32.0000 1.9787 1.9800 416.9478 417.2830 0.0506 -1.0000 -1.0000 0713667 1581221241.40 151.4802 60.0035 32.0000 1.9796 1.9810 416.8704 417.2076 0.0508 -1.0000 -1.0000 0713730 1581221241.50 151.4802 60.0035 32.0000 1.9802 1.9815 416.6837 417.0197 0.0505 -1.0000 -1.0000 0713792 1581221241.60 151.5487 60.0035 32.0000 1.9797 1.9810 416.8764 417.2123 0.0506 -1.0000 -1.0000 0713870 1581221241.70 151.5487 60.0035 32.0000 1.9790 1.9803 416.9063 417.2420 0.0505 -1.0000 -1.0000 0714589 1581221241.80 151.5487 60.0035 32.0000 1.9795 1.9808 416.6941 417.0295 0.0505 -1.0000 -1.0000 0714651 1581221241.90 151.5487 60.0035 32.0000 1.9793 1.9806 416.7153 417.0514 0.0506 -1.0000 -1.0000 0714729 1581221242.00 151.5487 60.0035 32.0000 1.9797 1.9810 416.8970 417.2331 0.0505 -1.0000 -1.0000 0714792 1581221242.10 151.5343 60.0035 32.0000 1.9789 1.9802 416.8782 417.2141 0.0506 -1.0000 -1.0000 0714854 1581221242.20 151.4621 60.0035 32.0000 1.9793 1.9806 416.7057 417.0416 0.0506 -1.0000 -1.0000 0714933 1581221242.30 151.4621 60.0035 32.0000 1.9798 1.9811 416.7081 417.0441 0.0506 -1.0000 -1.0000 0714995 1581221242.40 151.4621 60.0035 32.0000 1.9790 1.9803 416.8306 417.1666 0.0506 -1.0000 -1.0000 0715058 1581221242.50 151.4621 60.0035 32.0000 1.9784 1.9797 416.9681 417.3043 0.0506 -1.0000 -1.0000 0715120 1581221242.60 151.4621 60.0035 32.0000 1.9785 1.9798 416.9935 417.3297 0.0506 -1.0000 -1.0000 0715183 1581221242.70 151.4923 60.0035 32.0000 1.9794 1.9808 416.8192 417.1548 0.0505 -1.0000 -1.0000 0715261 1581221242.80 151.5067 60.0035 32.0000 1.9799 1.9812 416.7009 417.0363 0.0505 -1.0000 -1.0000 0715323 1581221242.90 151.5067 60.0035 32.0000 1.9794 1.9807 416.7046 417.0400 0.0505 -1.0000 -1.0000 0715386 1581221243.00 151.5067 60.0035 32.0000 1.9788 1.9801 416.8148 417.1500 0.0505 -1.0000 -1.0000 0715464 1581221243.10 151.5067 60.0035 32.0000 1.9794 1.9808 416.8553 417.1918 0.0506 -1.0000 -1.0000 0715526 1581221243.20 151.5067 60.0035 32.0000 1.9802 1.9815 416.7731 417.1091 0.0506 -1.0000 -1.0000 0715589 1581221243.30 151.6229 60.0035 32.0000 1.9794 1.9807 416.8703 417.2065 0.0506 -1.0000 -1.0000 0715667 1581221243.40 151.6229 60.0035 32.0000 1.9792 1.9805 416.8997 417.2360 0.0506 -1.0000 -1.0000 0715729 1581221243.50 151.6229 60.0035 32.0000 1.9787 1.9800 416.8859 417.2219 0.0506 -1.0000 -1.0000 0715823 1581221243.60 151.6229 60.0035 32.0000 1.9794 1.9808 416.7777 417.1139 0.0506 -1.0000 -1.0000 0715902 1581221243.70 151.6229 60.0035 32.0000 1.9793 1.9806 416.6489 416.9847 0.0506 -1.0000 -1.0000 0715964 1581221243.80 151.6229 60.0035 32.0000 1.9789 1.9802 416.8881 417.2246 0.0507 -1.0000 -1.0000 0716026 1581221243.90 151.5783 60.0035 32.0000 1.9791 1.9804 416.9106 417.2462 0.0505 -1.0000 -1.0000 0716105 1581221244.00 151.5783 60.0035 32.0000 1.9794 1.9807 416.7657 417.1017 0.0506 -1.0000 -1.0000 0716167 1581221244.10 151.5783 60.0035 32.0000 1.9795 1.9808 416.7025 417.0373 0.0504 -1.0000 -1.0000 0716261 1581221244.20 151.5783 60.0035 32.0000 1.9797 1.9810 416.7670 417.1028 0.0506 -1.0000 -1.0000 0716354 1581221244.30 151.5783 60.0035 32.0000 1.9791 1.9804 416.9710 417.3070 0.0505 -1.0000 -1.0000 0716573 1581221244.40 151.5783 60.0035 32.0000 1.9787 1.9800 416.8676 417.2032 0.0505 -1.0000 -1.0000 0716636 1581221244.50 151.4694 60.0035 32.0000 1.9799 1.9812 416.7135 417.0488 0.0505 -1.0000 -1.0000 0716698 1581221244.60 151.4694 60.0035 32.0000 1.9797 1.9810 416.8366 417.1731 0.0506 -1.0000 -1.0000 0716761 1581221244.70 151.4694 60.0035 32.0000 1.9785 1.9798 416.9672 417.3024 0.0504 -1.0000 -1.0000 0716839 1581221244.80 151.4694 60.0035 32.0000 1.9795 1.9808 416.8913 417.2280 0.0508 -1.0000 -1.0000 0717589 1581221244.90 151.4694 60.0035 32.0000 1.9795 1.9808 416.7726 417.1082 0.0504 -1.0000 -1.0000 0717652 1581221245.00 151.6125 60.0030 32.0000 1.9794 1.9807 416.7547 417.0894 0.0504 -1.0000 -1.0000 0717714 1581221245.10 151.6301 60.0029 32.0000 1.9793 1.9807 416.8757 417.2101 0.0503 -1.0000 -1.0000 0717792 1581221245.20 151.6301 60.0029 32.0000 1.9786 1.9799 416.9690 417.3040 0.0504 -1.0000 -1.0000 0717839 1581221245.30 151.6301 60.0029 32.0000 1.9791 1.9804 417.0062 417.3424 0.0507 -1.0000 -1.0000 0717917 1581221245.40 151.6301 60.0029 32.0000 1.9798 1.9811 416.8498 417.1861 0.0506 -1.0000 -1.0000 0717979 1581221245.50 151.6262 60.0029 32.0000 1.9795 1.9808 416.7899 417.1249 0.0505 -1.0000 -1.0000 0718042 1581221245.60 151.5733 60.0029 32.0000 1.9789 1.9802 416.9634 417.2992 0.0505 -1.0000 -1.0000 0718120 1581221245.70 151.5733 60.0029 32.0000 1.9795 1.9808 416.9148 417.2510 0.0506 -1.0000 -1.0000 0718183 1581221245.80 151.5733 60.0029 32.0000 1.9794 1.9808 416.7831 417.1187 0.0505 -1.0000 -1.0000 0718245 1581221245.90 151.5733 60.0029 32.0000 1.9803 1.9817 416.7105 417.0461 0.0505 -1.0000 -1.0000 0718308 1581221246.00 151.5733 60.0029 32.0000 1.9798 1.9811 416.7907 417.1253 0.0504 -1.0000 -1.0000 0718370 1581221246.10 151.5730 60.0029 32.0000 1.9795 1.9808 416.9237 417.2598 0.0506 -1.0000 -1.0000 0718433 1581221246.20 151.5729 60.0029 32.0000 1.9784 1.9797 416.9711 417.3076 0.0507 -1.0000 -1.0000 0718511 1581221246.30 151.5729 60.0029 32.0000 1.9792 1.9805 416.9238 417.2598 0.0505 -1.0000 -1.0000 0718573 1581221246.40 151.5729 60.0029 32.0000 1.9789 1.9802 416.7372 417.0727 0.0506 -1.0000 -1.0000 0718636 1581221246.50 151.5729 60.0029 32.0000 1.9797 1.9810 416.8675 417.2036 0.0505 -1.0000 -1.0000 0718714 1581221246.60 151.5729 60.0029 32.0000 1.9784 1.9797 416.8959 417.2306 0.0505 -1.0000 -1.0000 0718776 1581221246.70 151.5729 60.0029 32.0000 1.9793 1.9807 416.9226 417.2592 0.0506 -1.0000 -1.0000 0718854 1581221246.80 151.5729 60.0029 32.0000 1.9792 1.9805 416.7683 417.1043 0.0506 -1.0000 -1.0000 0718917 1581221246.90 151.5729 60.0029 32.0000 1.9796 1.9809 416.7341 417.0701 0.0506 -1.0000 -1.0000 0719089 1581221247.00 151.5729 60.0029 32.0000 1.9779 1.9792 416.8412 417.1778 0.0507 -1.0000 -1.0000 0719167 1581221247.10 151.5729 60.0029 32.0000 1.9790 1.9804 416.9504 417.2870 0.0506 -1.0000 -1.0000 0719229 1581221247.20 151.5583 60.0029 32.0000 1.9798 1.9811 416.9341 417.2698 0.0506 -1.0000 -1.0000 0719292 1581221247.30 151.5107 60.0029 32.0000 1.9795 1.9808 416.7903 417.1267 0.0506 -1.0000 -1.0000 0719354 1581221247.40 151.5107 60.0029 32.0000 1.9788 1.9801 416.5783 416.9135 0.0505 -1.0000 -1.0000 0719839 1581221247.50 151.5107 60.0029 32.0000 1.9788 1.9801 416.7517 417.0882 0.0506 -1.0000 -1.0000 0719901 1581221247.60 151.5107 60.0029 32.0000 1.9784 1.9797 416.8987 417.2341 0.0504 -1.0000 -1.0000 0719979 1581221247.70 151.5107 60.0029 32.0000 1.9787 1.9800 416.8490 417.1840 0.0504 -1.0000 -1.0000 0720042 1581221247.80 151.5069 60.0029 32.0000 1.9795 1.9808 416.7262 417.0607 0.0504 -1.0000 -1.0000 0720105 1581221247.90 151.4974 60.0029 32.0000 1.9797 1.9810 416.6647 417.0003 0.0506 -1.0000 -1.0000 0720292 1581221248.00 151.4974 60.0029 32.0000 1.9791 1.9804 416.9083 417.2434 0.0504 -1.0000 -1.0000 0720354 1581221248.10 151.4974 60.0029 32.0000 1.9790 1.9803 416.9282 417.2637 0.0505 -1.0000 -1.0000 0720417 1581221248.20 151.4974 60.0029 32.0000 1.9801 1.9814 416.7772 417.1126 0.0505 -1.0000 -1.0000 0720479 1581221248.30 151.4974 60.0029 32.0000 1.9795 1.9808 416.6628 416.9982 0.0505 -1.0000 -1.0000 0720558 1581221248.40 151.6066 60.0029 32.0000 1.9789 1.9802 416.8846 417.2196 0.0505 -1.0000 -1.0000 0720776 1581221248.50 151.6066 60.0029 32.0000 1.9784 1.9797 416.9741 417.3097 0.0505 -1.0000 -1.0000 0720854 1581221248.60 151.6066 60.0029 32.0000 1.9786 1.9799 416.9630 417.2985 0.0505 -1.0000 -1.0000 0720933 1581221248.70 151.6066 60.0029 32.0000 1.9797 1.9810 416.8896 417.2250 0.0505 -1.0000 -1.0000 0720995 1581221248.80 151.6066 60.0029 32.0000 1.9794 1.9807 416.7895 417.1248 0.0505 -1.0000 -1.0000 0721058 1581221248.90 151.5935 60.0029 32.0000 1.9785 1.9798 417.0417 417.3778 0.0506 -1.0000 -1.0000 0721120 1581221249.00 151.5599 60.0029 32.0000 1.9781 1.9794 416.9101 417.2459 0.0505 -1.0000 -1.0000 0721198 1581221249.10 151.5599 60.0029 32.0000 1.9800 1.9813 416.7453 417.0804 0.0505 -1.0000 -1.0000 0721261 1581221249.20 151.5599 60.0029 32.0000 1.9793 1.9806 416.7655 417.1003 0.0504 -1.0000 -1.0000 0721323 1581221249.30 151.5599 60.0029 32.0000 1.9785 1.9798 416.8592 417.1938 0.0504 -1.0000 -1.0000 0721401 1581221249.40 151.5599 60.0029 32.0000 1.9790 1.9803 416.9878 417.3233 0.0505 -1.0000 -1.0000 0721776 1581221249.50 151.4670 60.0029 32.0000 1.9787 1.9800 416.8626 417.1988 0.0506 -1.0000 -1.0000 0721839 1581221249.60 151.4670 60.0029 32.0000 1.9802 1.9815 416.8323 417.1675 0.0505 -1.0000 -1.0000 0721917 1581221249.70 151.4670 60.0029 32.0000 1.9800 1.9813 416.7503 417.0863 0.0506 -1.0000 -1.0000 0721979 1581221249.80 151.4670 60.0029 32.0000 1.9791 1.9805 416.7921 417.1288 0.0506 -1.0000 -1.0000 0722042 1581221249.90 151.4670 60.0029 32.0000 1.9792 1.9805 416.9112 417.2468 0.0505 -1.0000 -1.0000 0722339 1581221250.00 151.4670 60.0029 32.0000 1.9794 1.9808 416.7584 417.0945 0.0506 -1.0000 -1.0000 0722401 1581221250.10 151.6007 60.0031 32.0000 1.9795 1.9809 416.5873 416.9228 0.0505 -1.0000 -1.0000 0722464 1581221250.20 151.6007 60.0031 32.0000 1.9800 1.9813 416.8715 417.2066 0.0505 -1.0000 -1.0000 0722542 1581221250.30 151.6007 60.0031 32.0000 1.9794 1.9807 416.9148 417.2503 0.0505 -1.0000 -1.0000 0722604 1581221250.40 151.6007 60.0031 32.0000 1.9794 1.9807 416.9029 417.2392 0.0505 -1.0000 -1.0000 0722667 1581221250.50 151.6007 60.0031 32.0000 1.9791 1.9804 416.7349 417.0693 0.0503 -1.0000 -1.0000 0722792 1581221250.60 151.6007 60.0031 32.0000 1.9788 1.9801 416.7486 417.0838 0.0505 -1.0000 -1.0000 0722854 1581221250.70 151.5385 60.0031 32.0000 1.9784 1.9797 416.9148 417.2512 0.0506 -1.0000 -1.0000 0722933 1581221250.80 151.5134 60.0031 32.0000 1.9786 1.9799 416.9717 417.3078 0.0506 -1.0000 -1.0000 0722995 1581221250.90 151.5134 60.0031 32.0000 1.9787 1.9800 416.7824 417.1178 0.0505 -1.0000 -1.0000 0723058 1581221251.00 151.5134 60.0031 32.0000 1.9790 1.9803 416.7713 417.1069 0.0506 -1.0000 -1.0000 0724011 1581221251.10 151.5134 60.0031 32.0000 1.9783 1.9796 416.9102 417.2471 0.0507 -1.0000 -1.0000 0724073 1581221251.20 151.5134 60.0031 32.0000 1.9782 1.9795 416.9125 417.2483 0.0505 -1.0000 -1.0000 0724136 1581221251.30 151.5235 60.0031 32.0000 1.9796 1.9809 416.8396 417.1738 0.0503 -1.0000 -1.0000 0724198 1581221251.40 151.5235 60.0031 32.0000 1.9801 1.9814 416.7615 417.0963 0.0504 -1.0000 -1.0000 0724261 1581221251.50 151.5235 60.0031 32.0000 1.9794 1.9807 416.8438 417.1792 0.0505 -1.0000 -1.0000 0724323 1581221251.60 151.5235 60.0031 32.0000 1.9787 1.9800 416.9938 417.3290 0.0504 -1.0000 -1.0000 0724401 1581221251.70 151.5235 60.0031 32.0000 1.9792 1.9805 416.9316 417.2678 0.0506 -1.0000 -1.0000 0724464 1581221251.80 151.5471 60.0031 32.0000 1.9796 1.9809 416.7907 417.1273 0.0507 -1.0000 -1.0000 0724542 1581221251.90 151.6063 60.0031 32.0000 1.9799 1.9812 416.7066 417.0435 0.0507 -1.0000 -1.0000 0724605 1581221252.00 151.6063 60.0031 32.0000 1.9799 1.9812 416.8714 417.2084 0.0507 -1.0000 -1.0000 0724667 1581221252.10 151.6063 60.0031 32.0000 1.9787 1.9800 416.8819 417.2183 0.0505 -1.0000 -1.0000 0724729 1581221252.20 151.6063 60.0031 32.0000 1.9794 1.9807 416.7368 417.0728 0.0506 -1.0000 -1.0000 0724808 1581221252.30 151.6063 60.0031 32.0000 1.9795 1.9808 416.6730 417.0079 0.0505 -1.0000 -1.0000 0724870 1581221252.40 151.4308 60.0031 32.0000 1.9787 1.9800 416.7539 417.0895 0.0505 -1.0000 -1.0000 0724933 1581221252.50 151.4308 60.0031 32.0000 1.9785 1.9799 416.9452 417.2812 0.0505 -1.0000 -1.0000 0725011 1581221252.60 151.4308 60.0031 32.0000 1.9781 1.9794 416.9233 417.2583 0.0505 -1.0000 -1.0000 0725073 1581221252.70 151.4308 60.0031 32.0000 1.9795 1.9808 416.8774 417.2135 0.0506 -1.0000 -1.0000 0725136 1581221252.80 151.4308 60.0031 32.0000 1.9793 1.9806 416.7699 417.1063 0.0506 -1.0000 -1.0000 0725198 1581221252.90 151.4308 60.0031 32.0000 1.9789 1.9803 416.7644 417.1002 0.0505 -1.0000 -1.0000 0725261 1581221253.00 151.4308 60.0031 32.0000 1.9785 1.9798 416.9399 417.2753 0.0505 -1.0000 -1.0000 0725339 1581221253.10 151.4308 60.0031 32.0000 1.9787 1.9800 416.9541 417.2910 0.0506 -1.0000 -1.0000 0725402 1581221253.20 151.4308 60.0031 32.0000 1.9796 1.9809 416.9042 417.2397 0.0504 -1.0000 -1.0000 0725464 1581221253.30 151.4308 60.0031 32.0000 1.9800 1.9813 416.8789 417.2144 0.0505 -1.0000 -1.0000 0725542 1581221253.40 151.4308 60.0031 32.0000 1.9788 1.9802 416.8994 417.2355 0.0505 -1.0000 -1.0000 0725605 1581221253.50 151.4308 60.0031 32.0000 1.9783 1.9796 416.9518 417.2870 0.0505 -1.0000 -1.0000 0725667 1581221253.60 151.5898 60.0031 32.0000 1.9792 1.9805 416.8113 417.1477 0.0507 -1.0000 -1.0000 0725808 1581221253.70 151.5898 60.0031 32.0000 1.9793 1.9806 416.7339 417.0699 0.0505 -1.0000 -1.0000 0725854 1581221253.80 151.5898 60.0031 32.0000 1.9793 1.9806 416.9300 417.2659 0.0506 -1.0000 -1.0000 0725933 1581221253.90 151.5898 60.0031 32.0000 1.9784 1.9798 416.9915 417.3284 0.0507 -1.0000 -1.0000 0725995 1581221254.00 151.5898 60.0031 32.0000 1.9793 1.9806 416.7391 417.0740 0.0504 -1.0000 -1.0000 0726058 1581221254.10 151.4816 60.0031 32.0000 1.9790 1.9803 416.8456 417.1811 0.0506 -1.0000 -1.0000 0726308 1581221254.20 151.4816 60.0031 32.0000 1.9794 1.9807 416.6853 417.0209 0.0505 -1.0000 -1.0000 0726386 1581221254.30 151.4816 60.0031 32.0000 1.9787 1.9800 416.8499 417.1863 0.0506 -1.0000 -1.0000 0726448 1581221254.40 151.4816 60.0031 32.0000 1.9776 1.9789 416.9544 417.2908 0.0507 -1.0000 -1.0000 0726511 1581221254.50 151.4816 60.0031 32.0000 1.9784 1.9797 416.7475 417.0834 0.0505 -1.0000 -1.0000 0726589 1581221254.60 151.4810 60.0031 32.0000 1.9791 1.9804 416.6798 417.0145 0.0504 -1.0000 -1.0000 0727073 1581221254.70 151.3948 60.0027 32.0000 1.9784 1.9797 416.8433 417.1788 0.0505 -1.0000 -1.0000 0727151 1581221254.80 151.3948 60.0027 32.0000 1.9774 1.9787 416.9976 417.3336 0.0506 -1.0000 -1.0000 0727214 1581221254.90 151.3948 60.0027 32.0000 1.9787 1.9801 416.9350 417.2705 0.0505 -1.0000 -1.0000 0727276 1581221255.00 151.3948 60.0027 32.0000 1.9800 1.9813 416.9132 417.2483 0.0504 -1.0000 -1.0000 0727354 1581221255.10 151.3948 60.0027 32.0000 1.9790 1.9803 416.8141 417.1488 0.0504 -1.0000 -1.0000 0727589 1581221255.20 151.4644 60.0027 32.0000 1.9788 1.9801 416.7921 417.1279 0.0505 -1.0000 -1.0000 0727636 1581221255.30 151.4644 60.0027 32.0000 1.9782 1.9795 416.8939 417.2295 0.0505 -1.0000 -1.0000 0727714 1581221255.40 151.4644 60.0027 32.0000 1.9780 1.9793 416.9473 417.2834 0.0505 -1.0000 -1.0000 0727777 1581221255.50 151.4644 60.0027 32.0000 1.9792 1.9805 416.6955 417.0302 0.0505 -1.0000 -1.0000 0727839 1581221255.60 151.4644 60.0027 32.0000 1.9800 1.9814 416.7648 417.1008 0.0506 -1.0000 -1.0000 0727917 1581221255.70 151.4701 60.0027 32.0000 1.9792 1.9805 416.8146 417.1497 0.0504 -1.0000 -1.0000 0727979 1581221255.80 151.5038 60.0027 32.0000 1.9787 1.9800 416.9889 417.3243 0.0505 -1.0000 -1.0000 0728042 1581221255.90 151.5038 60.0027 32.0000 1.9779 1.9792 416.9241 417.2590 0.0503 -1.0000 -1.0000 0728105 1581221256.00 151.5038 60.0027 32.0000 1.9787 1.9800 416.9293 417.2654 0.0506 -1.0000 -1.0000 0728167 1581221256.10 151.5038 60.0027 32.0000 1.9786 1.9799 416.7814 417.1172 0.0505 -1.0000 -1.0000 0728308 1581221256.20 151.5038 60.0027 32.0000 1.9782 1.9795 416.7547 417.0906 0.0506 -1.0000 -1.0000 0728370 1581221256.30 151.4893 60.0027 32.0000 1.9784 1.9797 417.0154 417.3515 0.0506 -1.0000 -1.0000 0728433 1581221256.40 151.4893 60.0027 32.0000 1.9775 1.9788 417.0152 417.3515 0.0506 -1.0000 -1.0000 0728495 1581221256.50 151.4893 60.0027 32.0000 1.9780 1.9794 416.9612 417.2975 0.0506 -1.0000 -1.0000 0728573 1581221256.60 151.4893 60.0027 32.0000 1.9788 1.9801 416.8318 417.1668 0.0505 -1.0000 -1.0000 0728792 1581221256.70 151.4893 60.0027 32.0000 1.9779 1.9792 416.8894 417.2262 0.0506 -1.0000 -1.0000 0728870 1581221256.80 151.4272 60.0027 32.0000 1.9776 1.9789 416.9934 417.3289 0.0505 -1.0000 -1.0000 0728933 1581221256.90 151.3891 60.0027 32.0000 1.9785 1.9798 416.8632 417.1993 0.0506 -1.0000 -1.0000 0728995 1581221257.00 151.3891 60.0027 32.0000 1.9790 1.9803 416.8538 417.1895 0.0506 -1.0000 -1.0000 0729073 1581221257.10 151.3891 60.0027 32.0000 1.9785 1.9798 416.7426 417.0780 0.0504 -1.0000 -1.0000 0729136 1581221257.20 151.3891 60.0027 32.0000 1.9786 1.9799 416.7554 417.0917 0.0507 -1.0000 -1.0000 0729308 1581221257.30 151.3891 60.0027 32.0000 1.9787 1.9800 416.9651 417.3019 0.0506 -1.0000 -1.0000 0729386 1581221257.40 151.4894 60.0027 32.0000 1.9789 1.9802 416.8264 417.1622 0.0506 -1.0000 -1.0000 0729448 1581221257.50 151.5010 60.0027 32.0000 1.9785 1.9798 416.7404 417.0742 0.0504 -1.0000 -1.0000 0729511 1581221257.60 151.5010 60.0027 32.0000 1.9784 1.9797 416.7088 417.0451 0.0506 -1.0000 -1.0000 0729589 1581221257.70 151.5010 60.0027 32.0000 1.9789 1.9802 416.9132 417.2487 0.0504 -1.0000 -1.0000 0730339 1581221257.80 151.5010 60.0027 32.0000 1.9781 1.9794 416.9223 417.2564 0.0504 -1.0000 -1.0000 0730401 1581221257.90 151.5010 60.0027 32.0000 1.9793 1.9806 416.7901 417.1270 0.0506 -1.0000 -1.0000 0730479 1581221258.00 151.4502 60.0027 32.0000 1.9787 1.9800 416.6738 417.0093 0.0506 -1.0000 -1.0000 0730573 1581221258.10 151.4502 60.0027 32.0000 1.9782 1.9795 416.8185 417.1552 0.0506 -1.0000 -1.0000 0730636 1581221258.20 151.4502 60.0027 32.0000 1.9775 1.9788 416.9598 417.2956 0.0505 -1.0000 -1.0000 0730714 1581221258.30 151.4502 60.0027 32.0000 1.9781 1.9794 416.9325 417.2682 0.0505 -1.0000 -1.0000 0730776 1581221258.40 151.4502 60.0027 32.0000 1.9785 1.9798 416.8181 417.1537 0.0506 -1.0000 -1.0000 0730839 1581221258.50 151.3949 60.0027 32.0000 1.9790 1.9803 416.6582 416.9940 0.0505 -1.0000 -1.0000 0730901 1581221258.60 151.3908 60.0027 32.0000 1.9784 1.9797 416.7890 417.1255 0.0507 -1.0000 -1.0000 0730964 1581221258.70 151.3908 60.0027 32.0000 1.9770 1.9783 416.8747 417.2109 0.0506 -1.0000 -1.0000 0731136 1581221258.80 151.3908 60.0027 32.0000 1.9776 1.9789 416.8300 417.1660 0.0506 -1.0000 -1.0000 0731198 1581221258.90 151.3908 60.0027 32.0000 1.9789 1.9802 416.6939 417.0300 0.0506 -1.0000 -1.0000 0731261 1581221259.00 151.3908 60.0027 32.0000 1.9782 1.9795 416.8974 417.2327 0.0504 -1.0000 -1.0000 0731339 1581221259.10 151.3894 60.0027 32.0000 1.9776 1.9789 416.8914 417.2263 0.0504 -1.0000 -1.0000 0731402 1581221259.20 151.3894 60.0027 32.0000 1.9790 1.9803 416.9056 417.2411 0.0505 -1.0000 -1.0000 0731464 1581221259.30 151.3894 60.0027 32.0000 1.9794 1.9807 416.7491 417.0844 0.0506 -1.0000 -1.0000 0731542 1581221259.40 151.3894 60.0027 32.0000 1.9797 1.9810 416.6954 417.0320 0.0506 -1.0000 -1.0000 0731605 1581221259.50 151.3894 60.0027 32.0000 1.9793 1.9806 416.7999 417.1348 0.0504 -1.0000 -1.0000 0731667 1581221259.60 151.5014 60.0023 32.0000 1.9783 1.9796 416.9989 417.3341 0.0505 -1.0000 -1.0000 0731729 1581221259.70 151.5014 60.0023 32.0000 1.9778 1.9791 416.9261 417.2616 0.0505 -1.0000 -1.0000 0731823 1581221259.80 151.5014 60.0023 32.0000 1.9788 1.9801 416.8605 417.1957 0.0505 -1.0000 -1.0000 0731886 1581221259.90 151.5014 60.0023 32.0000 1.9796 1.9809 416.7571 417.0929 0.0505 -1.0000 -1.0000 0731964 1581221260.00 151.5014 60.0023 32.0000 1.9791 1.9804 416.9596 417.2950 0.0505 -1.0000 -1.0000 0732026 1581221260.10 151.5014 60.0023 32.0000 1.9788 1.9801 416.9279 417.2625 0.0503 -1.0000 -1.0000 0732089 1581221260.20 151.5014 60.0023 32.0000 1.9787 1.9800 416.7443 417.0800 0.0506 -1.0000 -1.0000 0732558 1581221260.30 151.5014 60.0023 32.0000 1.9780 1.9793 416.7310 417.0673 0.0505 -1.0000 -1.0000 0732620 1581221260.40 151.4536 60.0023 32.0000 1.9782 1.9795 416.9791 417.3139 0.0504 -1.0000 -1.0000 0732683 1581221260.50 151.4417 60.0023 32.0000 1.9780 1.9793 416.8885 417.2235 0.0504 -1.0000 -1.0000 0732745 1581221260.60 151.4417 60.0023 32.0000 1.9789 1.9802 416.9048 417.2405 0.0505 -1.0000 -1.0000 0732839 1581221260.70 151.4417 60.0023 32.0000 1.9789 1.9803 416.8387 417.1739 0.0504 -1.0000 -1.0000 0732917 1581221260.80 151.4417 60.0023 32.0000 1.9788 1.9801 416.8164 417.1525 0.0506 -1.0000 -1.0000 0733089 1581221260.90 151.4417 60.0023 32.0000 1.9789 1.9802 416.8908 417.2268 0.0505 -1.0000 -1.0000 0733151 1581221261.00 151.4019 60.0023 32.0000 1.9789 1.9802 416.9663 417.3020 0.0505 -1.0000 -1.0000 0733229 1581221261.10 151.4019 60.0023 32.0000 1.9794 1.9807 416.7920 417.1275 0.0505 -1.0000 -1.0000 0733292 1581221261.20 151.4019 60.0023 32.0000 1.9795 1.9808 416.7267 417.0629 0.0506 -1.0000 -1.0000 0733354 1581221261.30 151.4019 60.0023 32.0000 1.9788 1.9801 416.7713 417.1062 0.0504 -1.0000 -1.0000 0733589 1581221261.40 151.4019 60.0023 32.0000 1.9791 1.9804 416.9464 417.2812 0.0504 -1.0000 -1.0000 0733651 1581221261.50 151.4062 60.0023 32.0000 1.9784 1.9797 417.0491 417.3851 0.0505 -1.0000 -1.0000 0733714 1581221261.60 151.5163 60.0023 32.0000 1.9786 1.9799 416.9514 417.2866 0.0504 -1.0000 -1.0000 0733792 1581221261.70 151.5163 60.0023 32.0000 1.9793 1.9806 416.8610 417.1971 0.0506 -1.0000 -1.0000 0733854 1581221261.80 151.5163 60.0023 32.0000 1.9792 1.9805 416.7583 417.0938 0.0505 -1.0000 -1.0000 0734292 1581221261.90 151.5163 60.0023 32.0000 1.9785 1.9798 416.9025 417.2378 0.0505 -1.0000 -1.0000 0734354 1581221262.00 151.5163 60.0023 32.0000 1.9786 1.9799 416.9529 417.2889 0.0506 -1.0000 -1.0000 0734417 1581221262.10 151.4867 60.0023 32.0000 1.9788 1.9801 416.9743 417.3108 0.0506 -1.0000 -1.0000 0734479 1581221262.20 151.4867 60.0023 32.0000 1.9788 1.9802 416.8573 417.1926 0.0504 -1.0000 -1.0000 0734558 1581221262.30 151.4867 60.0023 32.0000 1.9790 1.9803 416.8316 417.1667 0.0504 -1.0000 -1.0000 0734792 1581221262.40 151.4867 60.0023 32.0000 1.9784 1.9797 416.8970 417.2324 0.0505 -1.0000 -1.0000 0734854 1581221262.50 151.4867 60.0023 32.0000 1.9788 1.9801 416.9957 417.3326 0.0507 -1.0000 -1.0000 0734933 1581221262.60 151.4867 60.0023 32.0000 1.9794 1.9808 416.8874 417.2233 0.0506 -1.0000 -1.0000 0734995 1581221262.70 151.4245 60.0023 32.0000 1.9795 1.9808 416.7931 417.1287 0.0505 -1.0000 -1.0000 0735073 1581221262.80 151.4245 60.0023 32.0000 1.9786 1.9799 416.7690 417.1040 0.0505 -1.0000 -1.0000 0735339 1581221262.90 151.4245 60.0023 32.0000 1.9783 1.9796 416.8752 417.2114 0.0506 -1.0000 -1.0000 0735402 1581221263.00 151.4245 60.0023 32.0000 1.9793 1.9806 416.8988 417.2336 0.0503 -1.0000 -1.0000 0735464 1581221263.10 151.4245 60.0023 32.0000 1.9796 1.9809 416.7955 417.1317 0.0506 -1.0000 -1.0000 0735527 1581221263.20 151.4245 60.0023 32.0000 1.9792 1.9805 416.7026 417.0373 0.0505 -1.0000 -1.0000 0735589 1581221263.30 151.4624 60.0023 32.0000 1.9784 1.9797 416.8873 417.2237 0.0506 -1.0000 -1.0000 0735839 1581221263.40 151.4624 60.0023 32.0000 1.9783 1.9796 416.9771 417.3125 0.0505 -1.0000 -1.0000 0735902 1581221263.50 151.4624 60.0023 32.0000 1.9785 1.9799 416.8389 417.1749 0.0506 -1.0000 -1.0000 0735964 1581221263.60 151.4624 60.0023 32.0000 1.9787 1.9800 416.7648 417.1010 0.0507 -1.0000 -1.0000 0736027 1581221263.70 151.4624 60.0023 32.0000 1.9784 1.9797 416.7731 417.1084 0.0505 -1.0000 -1.0000 0736105 1581221263.80 151.4624 60.0023 32.0000 1.9786 1.9799 416.8967 417.2321 0.0505 -1.0000 -1.0000 0736167 1581221263.90 151.4855 60.0023 32.0000 1.9787 1.9800 416.9705 417.3066 0.0506 -1.0000 -1.0000 0736417 1581221264.00 151.4855 60.0023 32.0000 1.9789 1.9802 416.9169 417.2524 0.0505 -1.0000 -1.0000 0736479 1581221264.10 151.4855 60.0023 32.0000 1.9791 1.9804 416.7457 417.0816 0.0506 -1.0000 -1.0000 0736542 1581221264.20 151.4855 60.0023 32.0000 1.9786 1.9799 416.7158 417.0515 0.0505 -1.0000 -1.0000 0736620 1581221264.30 151.4855 60.0023 32.0000 1.9781 1.9794 416.8651 417.2003 0.0504 -1.0000 -1.0000 0736683 1581221264.40 151.4047 60.0023 32.0000 1.9782 1.9795 416.8532 417.1884 0.0505 -1.0000 -1.0000 0736808 1581221264.50 151.4047 60.0023 32.0000 1.9791 1.9804 416.7179 417.0535 0.0506 -1.0000 -1.0000 0736886 1581221264.60 151.4047 60.0023 32.0000 1.9789 1.9802 416.7412 417.0777 0.0506 -1.0000 -1.0000 0736948 1581221264.70 151.4047 60.0023 32.0000 1.9786 1.9799 416.9243 417.2598 0.0505 -1.0000 -1.0000 0737011 1581221264.80 151.4047 60.0023 32.0000 1.9782 1.9795 417.0744 417.4097 0.0504 -1.0000 -1.0000 0737073 1581221264.90 151.4127 60.0022 32.0000 1.9785 1.9798 416.9198 417.2565 0.0506 -1.0000 -1.0000 0737136 1581221265.00 151.4218 60.0022 32.0000 1.9790 1.9803 416.9268 417.2622 0.0505 -1.0000 -1.0000 0737214 1581221265.10 151.4218 60.0022 32.0000 1.9796 1.9809 416.7647 417.1001 0.0505 -1.0000 -1.0000 0737276 1581221265.20 151.4218 60.0022 32.0000 1.9783 1.9796 416.8368 417.1718 0.0505 -1.0000 -1.0000 0737339 1581221265.30 151.4218 60.0022 32.0000 1.9782 1.9795 416.9684 417.3046 0.0506 -1.0000 -1.0000 0737417 1581221265.40 151.4218 60.0022 32.0000 1.9777 1.9790 416.9316 417.2664 0.0504 -1.0000 -1.0000 0737589 1581221265.50 151.5432 60.0022 32.0000 1.9787 1.9800 416.9844 417.3204 0.0505 -1.0000 -1.0000 0737651 1581221265.60 151.5432 60.0022 32.0000 1.9792 1.9806 416.7565 417.0919 0.0505 -1.0000 -1.0000 0737729 1581221265.70 151.5432 60.0022 32.0000 1.9788 1.9801 416.8570 417.1918 0.0504 -1.0000 -1.0000 0737792 1581221265.80 151.5432 60.0022 32.0000 1.9782 1.9795 416.9950 417.3303 0.0505 -1.0000 -1.0000 0737854 1581221265.90 151.5432 60.0022 32.0000 1.9791 1.9804 416.8907 417.2267 0.0506 -1.0000 -1.0000 0738105 1581221266.00 151.5432 60.0022 32.0000 1.9783 1.9796 416.8178 417.1530 0.0504 -1.0000 -1.0000 0738151 1581221266.10 151.4554 60.0022 32.0000 1.9793 1.9806 416.7321 417.0678 0.0505 -1.0000 -1.0000 0738214 1581221266.20 151.4554 60.0022 32.0000 1.9788 1.9801 416.8293 417.1654 0.0506 -1.0000 -1.0000 0738292 1581221266.30 151.4554 60.0022 32.0000 1.9785 1.9798 417.0527 417.3879 0.0505 -1.0000 -1.0000 0738354 1581221266.40 151.4554 60.0022 32.0000 1.9787 1.9800 416.8783 417.2145 0.0506 -1.0000 -1.0000 0738604 1581221266.50 151.4554 60.0022 32.0000 1.9793 1.9806 416.8600 417.1959 0.0506 -1.0000 -1.0000 0738667 1581221266.60 151.4340 60.0022 32.0000 1.9795 1.9808 416.7390 417.0740 0.0504 -1.0000 -1.0000 0738729 1581221266.70 151.4146 60.0022 32.0000 1.9785 1.9798 417.0548 417.3897 0.0505 -1.0000 -1.0000 0738808 1581221266.80 151.4146 60.0022 32.0000 1.9786 1.9799 416.9232 417.2587 0.0504 -1.0000 -1.0000 0738870 1581221266.90 151.4146 60.0022 32.0000 1.9788 1.9801 416.7594 417.0947 0.0505 -1.0000 -1.0000 0739058 1581221267.00 151.4146 60.0022 32.0000 1.9791 1.9804 416.8257 417.1614 0.0505 -1.0000 -1.0000 0739136 1581221267.10 151.4146 60.0022 32.0000 1.9791 1.9804 416.9243 417.2594 0.0504 -1.0000 -1.0000 0739198 1581221267.20 151.5810 60.0022 32.0000 1.9785 1.9798 417.0740 417.4098 0.0505 -1.0000 -1.0000 0739261 1581221267.30 151.5810 60.0022 32.0000 1.9788 1.9801 417.0370 417.3721 0.0504 -1.0000 -1.0000 0739323 1581221267.40 151.5810 60.0022 32.0000 1.9797 1.9810 416.8363 417.1719 0.0505 -1.0000 -1.0000 0739402 1581221267.50 151.5810 60.0022 32.0000 1.9794 1.9807 416.7637 417.0998 0.0505 -1.0000 -1.0000 0739667 1581221267.60 151.5810 60.0022 32.0000 1.9800 1.9813 416.9298 417.2644 0.0504 -1.0000 -1.0000 0739745 1581221267.70 151.5810 60.0022 32.0000 1.9786 1.9799 417.0406 417.3775 0.0507 -1.0000 -1.0000 0739808 1581221267.80 151.5582 60.0022 32.0000 1.9785 1.9798 416.7419 417.0769 0.0504 -1.0000 -1.0000 0739870 1581221267.90 151.4911 60.0022 32.0000 1.9793 1.9806 416.7859 417.1209 0.0504 -1.0000 -1.0000 0739949 1581221268.00 151.4911 60.0022 32.0000 1.9792 1.9805 416.8315 417.1667 0.0505 -1.0000 -1.0000 0740073 1581221268.10 151.4911 60.0022 32.0000 1.9788 1.9801 416.9471 417.2828 0.0506 -1.0000 -1.0000 0740136 1581221268.20 151.4911 60.0022 32.0000 1.9797 1.9810 416.9587 417.2948 0.0505 -1.0000 -1.0000 0740214 1581221268.30 151.4911 60.0022 32.0000 1.9789 1.9802 416.8682 417.2033 0.0505 -1.0000 -1.0000 0740277 1581221268.40 151.4573 60.0022 32.0000 1.9793 1.9806 416.8501 417.1854 0.0504 -1.0000 -1.0000 0740339 1581221268.50 151.4573 60.0022 32.0000 1.9781 1.9794 416.8917 417.2270 0.0505 -1.0000 -1.0000 0740573 1581221268.60 151.4573 60.0022 32.0000 1.9783 1.9797 417.0201 417.3562 0.0505 -1.0000 -1.0000 0740636 1581221268.70 151.4573 60.0022 32.0000 1.9781 1.9794 416.9067 417.2417 0.0505 -1.0000 -1.0000 0740714 1581221268.80 151.4573 60.0022 32.0000 1.9800 1.9813 416.8998 417.2364 0.0507 -1.0000 -1.0000 0740776 1581221268.90 151.4695 60.0022 32.0000 1.9798 1.9811 417.0049 417.3422 0.0507 -1.0000 -1.0000 0740839 1581221269.00 151.5120 60.0022 32.0000 1.9786 1.9799 416.9775 417.3128 0.0505 -1.0000 -1.0000 0741339 1581221269.10 151.5120 60.0022 32.0000 1.9786 1.9799 417.0399 417.3759 0.0506 -1.0000 -1.0000 0741386 1581221269.20 151.5120 60.0022 32.0000 1.9794 1.9807 416.8367 417.1719 0.0503 -1.0000 -1.0000 0741449 1581221269.30 151.5120 60.0022 32.0000 1.9799 1.9812 416.8139 417.1493 0.0505 -1.0000 -1.0000 0741542 1581221269.40 151.5120 60.0022 32.0000 1.9781 1.9794 416.8834 417.2184 0.0505 -1.0000 -1.0000 0741605 1581221269.50 151.5042 60.0022 32.0000 1.9783 1.9796 416.9904 417.3260 0.0505 -1.0000 -1.0000 0741823 1581221269.60 151.5042 60.0022 32.0000 1.9787 1.9800 417.0117 417.3468 0.0504 -1.0000 -1.0000 0741902 1581221269.70 151.5042 60.0022 32.0000 1.9795 1.9808 416.7842 417.1199 0.0506 -1.0000 -1.0000 0741964 1581221269.80 151.5042 60.0022 32.0000 1.9787 1.9800 416.8097 417.1447 0.0504 -1.0000 -1.0000 0742027 1581221269.90 151.5042 60.0022 32.0000 1.9788 1.9801 416.9260 417.2612 0.0504 -1.0000 -1.0000 0742105 1581221270.00 151.4948 60.0020 32.0000 1.9787 1.9800 416.8804 417.2152 0.0504 -1.0000 -1.0000 0742167 1581221270.10 151.4835 60.0018 32.0000 1.9797 1.9810 416.7872 417.1230 0.0506 -1.0000 -1.0000 0742229 1581221270.20 151.4835 60.0018 32.0000 1.9796 1.9809 416.7040 417.0395 0.0505 -1.0000 -1.0000 0742308 1581221270.30 151.4835 60.0018 32.0000 1.9795 1.9808 416.8495 417.1841 0.0504 -1.0000 -1.0000 0742370 1581221270.40 151.4835 60.0018 32.0000 1.9789 1.9802 417.0120 417.3470 0.0504 -1.0000 -1.0000 0742433 1581221270.50 151.4835 60.0018 32.0000 1.9793 1.9806 416.9692 417.3059 0.0506 -1.0000 -1.0000 0742573 1581221270.60 151.4835 60.0018 32.0000 1.9797 1.9810 416.8272 417.1636 0.0507 -1.0000 -1.0000 0742636 1581221270.70 151.5817 60.0018 32.0000 1.9796 1.9809 416.7410 417.0761 0.0504 -1.0000 -1.0000 0742698 1581221270.80 151.5817 60.0018 32.0000 1.9790 1.9803 416.9235 417.2588 0.0505 -1.0000 -1.0000 0742776 1581221270.90 151.5817 60.0018 32.0000 1.9785 1.9798 417.0252 417.3607 0.0504 -1.0000 -1.0000 0742839 1581221271.00 151.5817 60.0018 32.0000 1.9783 1.9796 417.0139 417.3501 0.0506 -1.0000 -1.0000 0743402 1581221271.10 151.5817 60.0018 32.0000 1.9793 1.9807 416.8332 417.1690 0.0505 -1.0000 -1.0000 0743464 1581221271.20 151.5503 60.0018 32.0000 1.9783 1.9796 416.9452 417.2798 0.0503 -1.0000 -1.0000 0743527 1581221271.30 151.5254 60.0018 32.0000 1.9780 1.9793 416.9865 417.3222 0.0505 -1.0000 -1.0000 0743589 1581221271.40 151.5254 60.0018 32.0000 1.9790 1.9803 416.9893 417.3249 0.0505 -1.0000 -1.0000 0743651 1581221271.50 151.5254 60.0018 32.0000 1.9795 1.9808 416.8333 417.1692 0.0506 -1.0000 -1.0000 0743714 1581221271.60 151.5254 60.0018 32.0000 1.9791 1.9805 416.8061 417.1416 0.0505 -1.0000 -1.0000 0743792 1581221271.70 151.5254 60.0018 32.0000 1.9785 1.9798 416.9341 417.2689 0.0503 -1.0000 -1.0000 0743854 1581221271.80 151.4865 60.0018 32.0000 1.9784 1.9797 417.0193 417.3545 0.0505 -1.0000 -1.0000 0743917 1581221271.90 151.4865 60.0018 32.0000 1.9794 1.9807 416.9126 417.2484 0.0505 -1.0000 -1.0000 0744011 1581221272.00 151.4865 60.0018 32.0000 1.9806 1.9819 416.7806 417.1164 0.0506 -1.0000 -1.0000 0744073 1581221272.10 151.4865 60.0018 32.0000 1.9788 1.9801 416.8858 417.2219 0.0506 -1.0000 -1.0000 0744136 1581221272.20 151.4865 60.0018 32.0000 1.9797 1.9810 416.9354 417.2720 0.0506 -1.0000 -1.0000 0744214 1581221272.30 151.5063 60.0018 32.0000 1.9793 1.9807 416.9944 417.3305 0.0505 -1.0000 -1.0000 0744277 1581221272.40 151.5139 60.0018 32.0000 1.9797 1.9810 416.9367 417.2719 0.0505 -1.0000 -1.0000 0744339 1581221272.50 151.5139 60.0018 32.0000 1.9797 1.9811 416.6988 417.0355 0.0507 -1.0000 -1.0000 0744417 1581221272.60 151.5139 60.0018 32.0000 1.9785 1.9798 416.9032 417.2397 0.0506 -1.0000 -1.0000 0744886 1581221272.70 151.5139 60.0018 32.0000 1.9775 1.9788 417.0452 417.3814 0.0505 -1.0000 -1.0000 0744979 1581221272.80 151.5139 60.0018 32.0000 1.9793 1.9806 416.9575 417.2934 0.0505 -1.0000 -1.0000 0745042 1581221272.90 151.5632 60.0018 32.0000 1.9807 1.9820 416.8402 417.1751 0.0505 -1.0000 -1.0000 0745104 1581221273.00 151.5632 60.0018 32.0000 1.9796 1.9809 416.8952 417.2320 0.0507 -1.0000 -1.0000 0745183 1581221273.10 151.5632 60.0018 32.0000 1.9784 1.9797 416.9699 417.3053 0.0504 -1.0000 -1.0000 0745339 1581221273.20 151.5632 60.0018 32.0000 1.9785 1.9798 417.0190 417.3542 0.0504 -1.0000 -1.0000 0745386 1581221273.30 151.5632 60.0018 32.0000 1.9789 1.9802 416.9085 417.2443 0.0506 -1.0000 -1.0000 0745464 1581221273.40 151.3961 60.0018 32.0000 1.9790 1.9803 416.9439 417.2800 0.0506 -1.0000 -1.0000 0745527 1581221273.50 151.3961 60.0018 32.0000 1.9784 1.9797 417.0361 417.3717 0.0506 -1.0000 -1.0000 0745589 1581221273.60 151.3961 60.0018 32.0000 1.9784 1.9797 417.0498 417.3859 0.0505 -1.0000 -1.0000 0745667 1581221273.70 151.3961 60.0018 32.0000 1.9785 1.9798 416.8626 417.1985 0.0506 -1.0000 -1.0000 0745730 1581221273.80 151.3961 60.0018 32.0000 1.9790 1.9804 416.7459 417.0819 0.0506 -1.0000 -1.0000 0745808 1581221273.90 151.4122 60.0018 32.0000 1.9793 1.9806 416.9156 417.2516 0.0506 -1.0000 -1.0000 0745870 1581221274.00 151.4427 60.0018 32.0000 1.9787 1.9800 417.0250 417.3613 0.0506 -1.0000 -1.0000 0745933 1581221274.10 151.4427 60.0018 32.0000 1.9793 1.9806 417.0520 417.3875 0.0505 -1.0000 -1.0000 0746136 1581221274.20 151.4427 60.0018 32.0000 1.9791 1.9804 416.8136 417.1495 0.0505 -1.0000 -1.0000 0746214 1581221274.30 151.4427 60.0018 32.0000 1.9792 1.9805 416.8375 417.1734 0.0505 -1.0000 -1.0000 0746277 1581221274.40 151.4427 60.0018 32.0000 1.9792 1.9805 416.8920 417.2267 0.0504 -1.0000 -1.0000 0746339 1581221274.50 151.6069 60.0018 32.0000 1.9792 1.9805 416.9835 417.3189 0.0505 -1.0000 -1.0000 0746401 1581221274.60 151.6069 60.0018 32.0000 1.9801 1.9814 416.8982 417.2342 0.0506 -1.0000 -1.0000 0746589 1581221274.70 151.6069 60.0018 32.0000 1.9800 1.9813 416.8529 417.1881 0.0505 -1.0000 -1.0000 0746667 1581221274.80 151.6069 60.0018 32.0000 1.9792 1.9806 416.9860 417.3216 0.0504 -1.0000 -1.0000 0746714 1581221274.90 151.6069 60.0018 32.0000 1.9789 1.9802 417.0022 417.3384 0.0506 -1.0000 -1.0000 0746792 1581221275.00 151.5185 60.0024 32.0000 1.9789 1.9802 416.9378 417.2744 0.0506 -1.0000 -1.0000 0746854 1581221275.10 151.5109 60.0024 32.0000 1.9802 1.9815 416.8428 417.1789 0.0506 -1.0000 -1.0000 0746917 1581221275.20 151.5109 60.0024 32.0000 1.9793 1.9806 416.7994 417.1355 0.0506 -1.0000 -1.0000 0747167 1581221275.30 151.5109 60.0024 32.0000 1.9790 1.9803 417.1049 417.4396 0.0504 -1.0000 -1.0000 0747229 1581221275.40 151.5109 60.0024 32.0000 1.9791 1.9804 417.0704 417.4059 0.0505 -1.0000 -1.0000 0747292 1581221275.50 151.5131 60.0024 32.0000 1.9798 1.9811 416.9639 417.2997 0.0505 -1.0000 -1.0000 0747354 1581221275.60 151.5461 60.0024 32.0000 1.9799 1.9813 416.9361 417.2717 0.0505 -1.0000 -1.0000 0747433 1581221275.70 151.5461 60.0024 32.0000 1.9793 1.9806 417.0977 417.4331 0.0506 -1.0000 -1.0000 0748464 1581221275.80 151.5461 60.0024 32.0000 1.9790 1.9804 417.0614 417.3976 0.0505 -1.0000 -1.0000 0748542 1581221275.90 151.5461 60.0024 32.0000 1.9795 1.9808 416.8838 417.2197 0.0506 -1.0000 -1.0000 0748604 1581221276.00 151.5461 60.0024 32.0000 1.9800 1.9813 416.9214 417.2577 0.0506 -1.0000 -1.0000 0748667 1581221276.10 151.6265 60.0024 32.0000 1.9787 1.9800 417.0259 417.3621 0.0506 -1.0000 -1.0000 0748745 1581221276.20 151.6265 60.0024 32.0000 1.9791 1.9804 417.0764 417.4124 0.0505 -1.0000 -1.0000 0748823 1581221276.30 151.6265 60.0024 32.0000 1.9797 1.9810 417.0352 417.3709 0.0506 -1.0000 -1.0000 0748886 1581221276.40 151.6265 60.0024 32.0000 1.9793 1.9806 416.8787 417.2145 0.0505 -1.0000 -1.0000 0748964 1581221276.50 151.6265 60.0024 32.0000 1.9798 1.9811 416.8240 417.1591 0.0504 -1.0000 -1.0000 0749026 1581221276.60 151.5841 60.0024 32.0000 1.9785 1.9798 416.9410 417.2768 0.0506 -1.0000 -1.0000 0749089 1581221276.70 151.5417 60.0024 32.0000 1.9788 1.9801 417.0496 417.3854 0.0505 -1.0000 -1.0000 0749167 1581221276.80 151.5417 60.0024 32.0000 1.9790 1.9803 416.8292 417.1653 0.0506 -1.0000 -1.0000 0749229 1581221276.90 151.5417 60.0024 32.0000 1.9798 1.9811 416.8127 417.1485 0.0505 -1.0000 -1.0000 0749308 1581221277.00 151.5417 60.0024 32.0000 1.9796 1.9809 416.9136 417.2498 0.0506 -1.0000 -1.0000 0749370 1581221277.10 151.5417 60.0024 32.0000 1.9795 1.9808 417.1191 417.4555 0.0506 -1.0000 -1.0000 0749433 1581221277.20 151.5266 60.0024 32.0000 1.9794 1.9807 416.9514 417.2874 0.0506 -1.0000 -1.0000 0749511 1581221277.30 151.5266 60.0024 32.0000 1.9797 1.9810 416.7765 417.1118 0.0504 -1.0000 -1.0000 0749573 1581221277.40 151.5266 60.0024 32.0000 1.9796 1.9809 416.8487 417.1846 0.0505 -1.0000 -1.0000 0749636 1581221277.50 151.5266 60.0024 32.0000 1.9787 1.9800 417.0508 417.3864 0.0505 -1.0000 -1.0000 0749698 1581221277.60 151.5266 60.0024 32.0000 1.9789 1.9802 417.0967 417.4323 0.0505 -1.0000 -1.0000 0749777 1581221277.70 151.5266 60.0024 32.0000 1.9795 1.9808 416.8983 417.2337 0.0505 -1.0000 -1.0000 0750120 1581221277.80 151.5928 60.0024 32.0000 1.9807 1.9821 416.8306 417.1655 0.0504 -1.0000 -1.0000 0750183 1581221277.90 151.6157 60.0024 32.0000 1.9797 1.9810 416.9935 417.3290 0.0506 -1.0000 -1.0000 0750245 1581221278.00 151.6157 60.0024 32.0000 1.9797 1.9810 417.0536 417.3891 0.0505 -1.0000 -1.0000 0750308 1581221278.10 151.6157 60.0024 32.0000 1.9795 1.9808 416.9797 417.3150 0.0505 -1.0000 -1.0000 0750370 1581221278.20 151.6157 60.0024 32.0000 1.9800 1.9813 416.8393 417.1750 0.0506 -1.0000 -1.0000 0750448 1581221278.30 151.6157 60.0024 32.0000 1.9795 1.9808 416.8809 417.2159 0.0504 -1.0000 -1.0000 0750511 1581221278.40 151.5129 60.0024 32.0000 1.9791 1.9804 417.0077 417.3428 0.0504 -1.0000 -1.0000 0750573 1581221278.50 151.5129 60.0024 32.0000 1.9795 1.9808 417.0874 417.4234 0.0506 -1.0000 -1.0000 0750651 1581221278.60 151.5129 60.0024 32.0000 1.9797 1.9810 416.9633 417.2989 0.0506 -1.0000 -1.0000 0750714 1581221278.70 151.5129 60.0024 32.0000 1.9798 1.9812 416.8600 417.1963 0.0506 -1.0000 -1.0000 0750776 1581221278.80 151.5129 60.0024 32.0000 1.9794 1.9807 416.8629 417.1977 0.0504 -1.0000 -1.0000 0750839 1581221278.90 151.5047 60.0024 32.0000 1.9781 1.9795 416.9789 417.3141 0.0505 -1.0000 -1.0000 0750901 1581221279.00 151.5035 60.0024 32.0000 1.9796 1.9809 416.9584 417.2944 0.0506 -1.0000 -1.0000 0750979 1581221279.10 151.5035 60.0024 32.0000 1.9803 1.9816 416.8667 417.2017 0.0503 -1.0000 -1.0000 0751042 1581221279.20 151.5035 60.0024 32.0000 1.9798 1.9811 416.7885 417.1228 0.0504 -1.0000 -1.0000 0751104 1581221279.30 151.5035 60.0024 32.0000 1.9789 1.9802 417.0791 417.4147 0.0505 -1.0000 -1.0000 0751339 1581221279.40 151.5035 60.0024 32.0000 1.9793 1.9806 416.9566 417.2923 0.0505 -1.0000 -1.0000 0751402 1581221279.50 151.5986 60.0024 32.0000 1.9799 1.9813 416.7197 417.0567 0.0507 -1.0000 -1.0000 0751464 1581221279.60 151.5986 60.0024 32.0000 1.9794 1.9807 416.8632 417.1993 0.0506 -1.0000 -1.0000 0751542 1581221279.70 151.5986 60.0024 32.0000 1.9791 1.9804 416.9893 417.3247 0.0504 -1.0000 -1.0000 0751605 1581221279.80 151.5986 60.0024 32.0000 1.9786 1.9799 417.1265 417.4614 0.0504 -1.0000 -1.0000 0751823 1581221279.90 151.5986 60.0024 32.0000 1.9789 1.9802 416.9853 417.3213 0.0506 -1.0000 -1.0000 0751902 1581221280.00 151.5640 60.0024 32.0000 1.9795 1.9808 416.8264 417.1625 0.0506 -1.0000 -1.0000 0751964 1581221280.10 151.5640 60.0024 32.0000 1.9795 1.9808 416.8010 417.1361 0.0505 -1.0000 -1.0000 0752027 1581221280.20 151.5640 60.0024 32.0000 1.9790 1.9803 417.0539 417.3894 0.0504 -1.0000 -1.0000 0752105 1581221280.30 151.5640 60.0024 32.0000 1.9787 1.9800 416.9918 417.3271 0.0505 -1.0000 -1.0000 0752589 1581221280.40 151.5640 60.0024 32.0000 1.9788 1.9801 416.8685 417.2047 0.0506 -1.0000 -1.0000 0752651 1581221280.50 151.5640 60.0024 32.0000 1.9789 1.9802 416.7837 417.1197 0.0506 -1.0000 -1.0000 0752729 1581221280.60 151.5640 60.0024 32.0000 1.9782 1.9795 416.8918 417.2269 0.0504 -1.0000 -1.0000 0752792 1581221280.70 151.4181 60.0024 32.0000 1.9777 1.9790 417.0128 417.3485 0.0505 -1.0000 -1.0000 0752870 1581221280.80 151.4181 60.0024 32.0000 1.9783 1.9796 416.9704 417.3060 0.0505 -1.0000 -1.0000 0753089 1581221280.90 151.4181 60.0024 32.0000 1.9789 1.9802 416.8675 417.2023 0.0503 -1.0000 -1.0000 0753151 1581221281.00 151.4181 60.0024 32.0000 1.9794 1.9807 416.7456 417.0807 0.0505 -1.0000 -1.0000 0753229 1581221281.10 151.4181 60.0024 32.0000 1.9800 1.9813 416.9112 417.2468 0.0505 -1.0000 -1.0000 0753292 1581221281.20 151.4660 60.0024 32.0000 1.9791 1.9804 416.9388 417.2748 0.0506 -1.0000 -1.0000 0753354 1581221281.30 151.4843 60.0024 32.0000 1.9796 1.9809 417.0270 417.3636 0.0506 -1.0000 -1.0000 0753433 1581221281.40 151.4843 60.0024 32.0000 1.9793 1.9806 416.9518 417.2877 0.0505 -1.0000 -1.0000 0754354 1581221281.50 151.4843 60.0024 32.0000 1.9801 1.9814 416.8202 417.1563 0.0505 -1.0000 -1.0000 0754433 1581221281.60 151.4843 60.0024 32.0000 1.9792 1.9805 416.7965 417.1312 0.0504 -1.0000 -1.0000 0754511 1581221281.70 151.4843 60.0024 32.0000 1.9783 1.9796 417.0671 417.4028 0.0505 -1.0000 -1.0000 0754573 1581221281.80 151.5729 60.0024 32.0000 1.9785 1.9798 416.9736 417.3087 0.0505 -1.0000 -1.0000 0754636 1581221281.90 151.5729 60.0024 32.0000 1.9788 1.9801 416.9371 417.2732 0.0505 -1.0000 -1.0000 0754714 1581221282.00 151.5729 60.0024 32.0000 1.9801 1.9814 416.8348 417.1698 0.0504 -1.0000 -1.0000 0754776 1581221282.10 151.5729 60.0024 32.0000 1.9789 1.9802 416.8864 417.2208 0.0503 -1.0000 -1.0000 0754839 1581221282.20 151.5729 60.0024 32.0000 1.9790 1.9804 416.9656 417.3003 0.0505 -1.0000 -1.0000 0754901 1581221282.30 151.5637 60.0024 32.0000 1.9788 1.9801 417.0271 417.3631 0.0505 -1.0000 -1.0000 0754964 1581221282.40 151.5634 60.0024 32.0000 1.9787 1.9801 416.8332 417.1687 0.0505 -1.0000 -1.0000 0755026 1581221282.50 151.5634 60.0024 32.0000 1.9787 1.9801 416.7824 417.1185 0.0506 -1.0000 -1.0000 0755104 1581221282.60 151.5634 60.0024 32.0000 1.9789 1.9802 416.9062 417.2421 0.0506 -1.0000 -1.0000 0755167 1581221282.70 151.5634 60.0024 32.0000 1.9790 1.9803 417.0677 417.4036 0.0505 -1.0000 -1.0000 0755245 1581221282.80 151.5435 60.0024 32.0000 1.9787 1.9800 416.9252 417.2605 0.0504 -1.0000 -1.0000 0755308 1581221282.90 151.5175 60.0024 32.0000 1.9796 1.9809 416.8317 417.1661 0.0503 -1.0000 -1.0000 0755370 1581221283.00 151.5175 60.0024 32.0000 1.9791 1.9804 416.7338 417.0686 0.0505 -1.0000 -1.0000 0755448 1581221283.10 151.5175 60.0024 32.0000 1.9777 1.9790 416.8759 417.2113 0.0505 -1.0000 -1.0000 0755511 1581221283.20 151.5175 60.0024 32.0000 1.9786 1.9799 417.0276 417.3634 0.0505 -1.0000 -1.0000 0755573 1581221283.30 151.5175 60.0024 32.0000 1.9792 1.9806 417.0901 417.4261 0.0505 -1.0000 -1.0000 0755636 1581221283.40 151.5175 60.0024 32.0000 1.9788 1.9801 417.0096 417.3453 0.0505 -1.0000 -1.0000 0755823 1581221283.50 151.5175 60.0024 32.0000 1.9787 1.9800 416.8492 417.1852 0.0505 -1.0000 -1.0000 0755886 1581221283.60 151.5175 60.0024 32.0000 1.9788 1.9801 416.8269 417.1617 0.0505 -1.0000 -1.0000 0755948 1581221283.70 151.5175 60.0024 32.0000 1.9788 1.9801 416.9889 417.3251 0.0506 -1.0000 -1.0000 0756011 1581221283.80 151.5175 60.0024 32.0000 1.9787 1.9800 417.0585 417.3941 0.0505 -1.0000 -1.0000 0756073 1581221283.90 151.5175 60.0024 32.0000 1.9792 1.9806 416.9678 417.3045 0.0507 -1.0000 -1.0000 0756151 1581221284.00 151.5432 60.0024 32.0000 1.9800 1.9813 416.8079 417.1474 0.0512 -1.0000 -1.0000 0756214 1581221284.10 151.5808 60.0024 32.0000 1.9786 1.9799 416.8462 417.1858 0.0510 -1.0000 -1.0000 0756277 1581221284.20 151.5808 60.0024 32.0000 1.9787 1.9800 417.0014 417.3383 0.0507 -1.0000 -1.0000 0756354 1581221284.30 151.5808 60.0024 32.0000 1.9792 1.9805 417.0510 417.3875 0.0506 -1.0000 -1.0000 0756417 1581221284.40 151.5808 60.0024 32.0000 1.9795 1.9808 416.9289 417.2646 0.0505 -1.0000 -1.0000 0756479 1581221284.50 151.5808 60.0024 32.0000 1.9790 1.9803 416.7916 417.1266 0.0504 -1.0000 -1.0000 0756558 1581221284.60 151.4202 60.0019 32.0000 1.9791 1.9804 416.8703 417.2056 0.0505 -1.0000 -1.0000 0756620 1581221284.70 151.4176 60.0019 32.0000 1.9785 1.9798 417.0142 417.3499 0.0505 -1.0000 -1.0000 0756683 1581221284.80 151.4176 60.0019 32.0000 1.9784 1.9797 416.9443 417.2797 0.0505 -1.0000 -1.0000 0756745 1581221284.90 151.4176 60.0019 32.0000 1.9794 1.9807 416.8048 417.1402 0.0505 -1.0000 -1.0000 0757542 1581221285.00 151.4176 60.0019 32.0000 1.9788 1.9801 416.8961 417.2314 0.0505 -1.0000 -1.0000 0757605 1581221285.10 151.4456 60.0019 32.0000 1.9787 1.9800 417.0930 417.4289 0.0506 -1.0000 -1.0000 0757667 1581221285.20 151.4785 60.0019 32.0000 1.9787 1.9800 417.0705 417.4065 0.0505 -1.0000 -1.0000 0757730 1581221285.30 151.4785 60.0019 32.0000 1.9790 1.9803 416.8381 417.1736 0.0505 -1.0000 -1.0000 0757808 1581221285.40 151.4785 60.0019 32.0000 1.9794 1.9807 416.7034 417.0391 0.0506 -1.0000 -1.0000 0757870 1581221285.50 151.4785 60.0019 32.0000 1.9796 1.9809 416.7827 417.1183 0.0505 -1.0000 -1.0000 0757933 1581221285.60 151.4785 60.0019 32.0000 1.9785 1.9798 417.0418 417.3770 0.0504 -1.0000 -1.0000 0758011 1581221285.70 151.5954 60.0019 32.0000 1.9780 1.9793 416.9359 417.2715 0.0505 -1.0000 -1.0000 0758073 1581221285.80 151.5954 60.0019 32.0000 1.9795 1.9808 416.7319 417.0676 0.0506 -1.0000 -1.0000 0758136 1581221285.90 151.5954 60.0019 32.0000 1.9794 1.9807 416.8821 417.2177 0.0505 -1.0000 -1.0000 0758199 1581221286.00 151.5954 60.0019 32.0000 1.9789 1.9802 416.9645 417.2996 0.0505 -1.0000 -1.0000 0758261 1581221286.10 151.5954 60.0019 32.0000 1.9790 1.9803 417.0481 417.3839 0.0505 -1.0000 -1.0000 0758323 1581221286.20 151.5141 60.0019 32.0000 1.9797 1.9811 416.9341 417.2707 0.0506 -1.0000 -1.0000 0758401 1581221286.30 151.5141 60.0019 32.0000 1.9798 1.9811 416.8371 417.1726 0.0505 -1.0000 -1.0000 0758464 1581221286.40 151.5141 60.0019 32.0000 1.9798 1.9811 416.8175 417.1538 0.0506 -1.0000 -1.0000 0758526 1581221286.50 151.5141 60.0019 32.0000 1.9795 1.9808 417.0753 417.4105 0.0504 -1.0000 -1.0000 0758604 1581221286.60 151.5141 60.0019 32.0000 1.9785 1.9798 417.0145 417.3495 0.0504 -1.0000 -1.0000 0758667 1581221286.70 151.5141 60.0019 32.0000 1.9790 1.9803 416.9839 417.3190 0.0504 -1.0000 -1.0000 0758729 1581221286.80 151.4947 60.0019 32.0000 1.9794 1.9807 416.8645 417.1989 0.0504 -1.0000 -1.0000 0758792 1581221286.90 151.4798 60.0019 32.0000 1.9786 1.9799 417.0447 417.3812 0.0506 -1.0000 -1.0000 0758854 1581221287.00 151.4798 60.0019 32.0000 1.9786 1.9800 417.0144 417.3502 0.0505 -1.0000 -1.0000 0759104 1581221287.10 151.4798 60.0019 32.0000 1.9792 1.9805 416.9615 417.2964 0.0504 -1.0000 -1.0000 0759167 1581221287.20 151.4798 60.0019 32.0000 1.9796 1.9809 416.8628 417.1977 0.0505 -1.0000 -1.0000 0759229 1581221287.30 151.4798 60.0019 32.0000 1.9793 1.9806 416.8572 417.1927 0.0505 -1.0000 -1.0000 0759292 1581221287.40 151.5580 60.0019 32.0000 1.9786 1.9799 417.0040 417.3396 0.0505 -1.0000 -1.0000 0759354 1581221287.50 151.5580 60.0019 32.0000 1.9785 1.9799 417.0226 417.3582 0.0505 -1.0000 -1.0000 0759620 1581221287.60 151.5580 60.0019 32.0000 1.9789 1.9802 416.8825 417.2178 0.0505 -1.0000 -1.0000 0759683 1581221287.70 151.5580 60.0019 32.0000 1.9790 1.9803 416.8539 417.1898 0.0506 -1.0000 -1.0000 0759745 1581221287.80 151.5580 60.0019 32.0000 1.9790 1.9803 416.8523 417.1877 0.0504 -1.0000 -1.0000 0759808 1581221287.90 151.5082 60.0019 32.0000 1.9791 1.9804 416.8626 417.1982 0.0505 -1.0000 -1.0000 0759886 1581221288.00 151.5082 60.0019 32.0000 1.9778 1.9791 417.0808 417.4158 0.0504 -1.0000 -1.0000 0759948 1581221288.10 151.5082 60.0019 32.0000 1.9783 1.9796 416.8842 417.2194 0.0504 -1.0000 -1.0000 0800120 1581221288.20 151.5082 60.0019 32.0000 1.9792 1.9805 416.8390 417.1741 0.0505 -1.0000 -1.0000 0800198 1581221288.30 151.5082 60.0019 32.0000 1.9783 1.9796 416.7971 417.1326 0.0505 -1.0000 -1.0000 0800261 1581221288.40 151.5082 60.0019 32.0000 1.9777 1.9790 416.9385 417.2737 0.0504 -1.0000 -1.0000 0800323 1581221288.50 151.4997 60.0019 32.0000 1.9781 1.9794 417.0380 417.3740 0.0506 -1.0000 -1.0000 0800401 1581221288.60 151.4997 60.0019 32.0000 1.9794 1.9807 416.9760 417.3118 0.0505 -1.0000 -1.0000 0801073 1581221288.70 151.4997 60.0019 32.0000 1.9798 1.9811 416.8763 417.2116 0.0505 -1.0000 -1.0000 0801151 1581221288.80 151.4997 60.0019 32.0000 1.9796 1.9809 416.9207 417.2565 0.0506 -1.0000 -1.0000 0801214 1581221288.90 151.4997 60.0019 32.0000 1.9790 1.9803 416.9583 417.2943 0.0505 -1.0000 -1.0000 0801276 1581221289.00 151.4681 60.0019 32.0000 1.9790 1.9804 417.0727 417.4089 0.0506 -1.0000 -1.0000 0801339 1581221289.10 151.4681 60.0019 32.0000 1.9792 1.9805 416.8182 417.1546 0.0506 -1.0000 -1.0000 0801401 1581221289.20 151.4681 60.0019 32.0000 1.9799 1.9812 416.8440 417.1788 0.0504 -1.0000 -1.0000 0801464 1581221289.30 151.4681 60.0019 32.0000 1.9794 1.9807 416.9716 417.3071 0.0505 -1.0000 -1.0000 0801542 1581221289.40 151.4681 60.0019 32.0000 1.9789 1.9802 417.1119 417.4469 0.0504 -1.0000 -1.0000 0801604 1581221289.50 151.5115 60.0019 32.0000 1.9793 1.9806 416.8675 417.2033 0.0505 -1.0000 -1.0000 0801667 1581221289.60 151.5864 60.0019 32.0000 1.9799 1.9812 416.7876 417.1229 0.0505 -1.0000 -1.0000 0801854 1581221289.70 151.5864 60.0019 32.0000 1.9791 1.9804 416.8913 417.2258 0.0504 -1.0000 -1.0000 0801917 1581221289.80 151.5864 60.0019 32.0000 1.9786 1.9799 417.0167 417.3526 0.0505 -1.0000 -1.0000 0801979 1581221289.90 151.5864 60.0019 32.0000 1.9784 1.9797 417.1022 417.4376 0.0505 -1.0000 -1.0000 0802042 1581221290.00 151.5864 60.0019 32.0000 1.9794 1.9807 416.9580 417.2926 0.0504 -1.0000 -1.0000 0802104 1581221290.10 151.5107 60.0027 32.0000 1.9797 1.9810 416.8170 417.1525 0.0505 -1.0000 -1.0000 0802354 1581221290.20 151.5107 60.0027 32.0000 1.9784 1.9797 416.9424 417.2772 0.0503 -1.0000 -1.0000 0802417 1581221290.30 151.5107 60.0027 32.0000 1.9788 1.9801 417.0881 417.4236 0.0505 -1.0000 -1.0000 0802479 1581221290.40 151.5107 60.0027 32.0000 1.9793 1.9806 416.9911 417.3257 0.0504 -1.0000 -1.0000 0802558 1581221290.50 151.5107 60.0027 32.0000 1.9795 1.9808 416.7991 417.1344 0.0505 -1.0000 -1.0000 0802620 1581221290.60 151.5107 60.0027 32.0000 1.9789 1.9802 416.9583 417.2928 0.0503 -1.0000 -1.0000 0802839 1581221290.70 151.4861 60.0027 32.0000 1.9793 1.9806 417.0798 417.4151 0.0505 -1.0000 -1.0000 0802917 1581221290.80 151.4673 60.0027 32.0000 1.9793 1.9806 417.0930 417.4288 0.0505 -1.0000 -1.0000 0802995 1581221290.90 151.4673 60.0027 32.0000 1.9794 1.9808 416.9022 417.2375 0.0504 -1.0000 -1.0000 0803058 1581221291.00 151.4673 60.0027 32.0000 1.9801 1.9814 416.8510 417.1855 0.0504 -1.0000 -1.0000 0803120 1581221291.10 151.4673 60.0027 32.0000 1.9791 1.9804 416.8463 417.1814 0.0504 -1.0000 -1.0000 0803354 1581221291.20 151.4673 60.0027 32.0000 1.9794 1.9808 417.0337 417.3697 0.0505 -1.0000 -1.0000 0803417 1581221291.30 151.5875 60.0027 32.0000 1.9788 1.9801 417.0388 417.3744 0.0505 -1.0000 -1.0000 0803495 1581221291.40 151.5875 60.0027 32.0000 1.9803 1.9816 416.8747 417.2100 0.0504 -1.0000 -1.0000 0803558 1581221291.50 151.5875 60.0027 32.0000 1.9802 1.9815 417.0413 417.3766 0.0504 -1.0000 -1.0000 0803620 1581221291.60 151.5875 60.0027 32.0000 1.9790 1.9803 417.0871 417.4225 0.0504 -1.0000 -1.0000 0803683 1581221291.70 151.5875 60.0027 32.0000 1.9786 1.9799 417.0416 417.3767 0.0504 -1.0000 -1.0000 0803745 1581221291.80 151.5580 60.0027 32.0000 1.9791 1.9804 417.0055 417.3417 0.0506 -1.0000 -1.0000 0803808 1581221291.90 151.5580 60.0027 32.0000 1.9793 1.9806 416.8538 417.1896 0.0505 -1.0000 -1.0000 0803886 1581221292.00 151.5580 60.0027 32.0000 1.9789 1.9802 416.8167 417.1514 0.0503 -1.0000 -1.0000 0803948 1581221292.10 151.5580 60.0027 32.0000 1.9783 1.9796 417.0432 417.3782 0.0504 -1.0000 -1.0000 0804011 1581221292.20 151.5580 60.0027 32.0000 1.9785 1.9799 417.0652 417.4008 0.0505 -1.0000 -1.0000 0804354 1581221292.30 151.5348 60.0027 32.0000 1.9797 1.9810 416.9345 417.2703 0.0505 -1.0000 -1.0000 0804417 1581221292.40 151.4853 60.0027 32.0000 1.9794 1.9807 416.8743 417.2101 0.0505 -1.0000 -1.0000 0804479 1581221292.50 151.4853 60.0027 32.0000 1.9785 1.9798 417.0037 417.3386 0.0504 -1.0000 -1.0000 0804558 1581221292.60 151.4853 60.0027 32.0000 1.9785 1.9798 417.0379 417.3727 0.0503 -1.0000 -1.0000 0804620 1581221292.70 151.4853 60.0027 32.0000 1.9790 1.9803 416.9685 417.3046 0.0506 -1.0000 -1.0000 0804808 1581221292.80 151.4853 60.0027 32.0000 1.9788 1.9802 416.7661 417.1012 0.0505 -1.0000 -1.0000 0804870 1581221292.90 151.4123 60.0027 32.0000 1.9797 1.9811 416.8029 417.1378 0.0504 -1.0000 -1.0000 0804933 1581221293.00 151.4123 60.0027 32.0000 1.9788 1.9801 416.9837 417.3192 0.0505 -1.0000 -1.0000 0805011 1581221293.10 151.4123 60.0027 32.0000 1.9788 1.9801 417.1307 417.4658 0.0505 -1.0000 -1.0000 0805073 1581221293.20 151.4123 60.0027 32.0000 1.9787 1.9800 416.9752 417.3113 0.0506 -1.0000 -1.0000 0805136 1581221293.30 151.4123 60.0027 32.0000 1.9793 1.9806 416.8556 417.1912 0.0505 -1.0000 -1.0000 0805214 1581221293.40 151.5688 60.0027 32.0000 1.9790 1.9803 416.8516 417.1867 0.0504 -1.0000 -1.0000 0805276 1581221293.50 151.6057 60.0027 32.0000 1.9789 1.9802 416.9383 417.2726 0.0503 -1.0000 -1.0000 0805339 1581221293.60 151.6057 60.0027 32.0000 1.9790 1.9803 417.0657 417.4011 0.0504 -1.0000 -1.0000 0805402 1581221293.70 151.6057 60.0027 32.0000 1.9795 1.9808 416.8650 417.1993 0.0503 -1.0000 -1.0000 0805464 1581221293.80 151.6057 60.0027 32.0000 1.9796 1.9809 416.8416 417.1766 0.0505 -1.0000 -1.0000 0805605 1581221293.90 151.6057 60.0027 32.0000 1.9791 1.9804 416.9619 417.2977 0.0505 -1.0000 -1.0000 0805667 1581221294.00 151.5358 60.0027 32.0000 1.9788 1.9801 417.1225 417.4582 0.0505 -1.0000 -1.0000 0805730 1581221294.10 151.5358 60.0027 32.0000 1.9786 1.9799 417.0217 417.3573 0.0505 -1.0000 -1.0000 0805792 1581221294.20 151.5358 60.0027 32.0000 1.9791 1.9804 416.8490 417.1841 0.0504 -1.0000 -1.0000 0805870 1581221294.30 151.5358 60.0027 32.0000 1.9792 1.9805 416.8865 417.2211 0.0503 -1.0000 -1.0000 0806105 1581221294.40 151.5358 60.0027 32.0000 1.9792 1.9805 417.0435 417.3786 0.0505 -1.0000 -1.0000 0806167 1581221294.50 151.4960 60.0027 32.0000 1.9788 1.9801 417.0469 417.3836 0.0507 -1.0000 -1.0000 0806245 1581221294.60 151.4927 60.0027 32.0000 1.9795 1.9808 417.0183 417.3546 0.0506 -1.0000 -1.0000 0806308 1581221294.70 151.4927 60.0027 32.0000 1.9794 1.9807 416.9169 417.2525 0.0505 -1.0000 -1.0000 0806386 1581221294.80 151.4927 60.0027 32.0000 1.9785 1.9798 417.0403 417.3758 0.0505 -1.0000 -1.0000 0806870 1581221294.90 151.4927 60.0027 32.0000 1.9786 1.9799 417.0609 417.3959 0.0504 -1.0000 -1.0000 0806933 1581221295.00 151.4927 60.0027 32.0000 1.9792 1.9806 416.9361 417.2715 0.0505 -1.0000 -1.0000 0806995 1581221295.10 151.4984 60.0025 32.0000 1.9790 1.9803 416.8232 417.1591 0.0506 -1.0000 -1.0000 0807058 1581221295.20 151.4984 60.0025 32.0000 1.9792 1.9805 416.9073 417.2416 0.0503 -1.0000 -1.0000 0807120 1581221295.30 151.4984 60.0025 32.0000 1.9789 1.9802 417.0982 417.4327 0.0504 -1.0000 -1.0000 0807370 1581221295.40 151.4984 60.0025 32.0000 1.9785 1.9799 417.0583 417.3938 0.0505 -1.0000 -1.0000 0807433 1581221295.50 151.4984 60.0025 32.0000 1.9785 1.9799 416.9255 417.2615 0.0505 -1.0000 -1.0000 0807495 1581221295.60 151.5976 60.0025 32.0000 1.9801 1.9814 416.8029 417.1382 0.0505 -1.0000 -1.0000 0807573 1581221295.70 151.5976 60.0025 32.0000 1.9792 1.9805 416.9802 417.3144 0.0503 -1.0000 -1.0000 0807636 1581221295.80 151.5976 60.0025 32.0000 1.9788 1.9801 416.9804 417.3160 0.0505 -1.0000 -1.0000 0807854 1581221295.90 151.5976 60.0025 32.0000 1.9792 1.9805 416.8805 417.2155 0.0505 -1.0000 -1.0000 0807933 1581221296.00 151.5976 60.0025 32.0000 1.9797 1.9810 416.7495 417.0851 0.0505 -1.0000 -1.0000 0807995 1581221296.10 151.5643 60.0025 32.0000 1.9790 1.9803 417.0359 417.3711 0.0504 -1.0000 -1.0000 0808058 1581221296.20 151.5255 60.0025 32.0000 1.9794 1.9807 417.0813 417.4167 0.0504 -1.0000 -1.0000 0808136 1581221296.30 151.5255 60.0025 32.0000 1.9792 1.9806 417.0127 417.3477 0.0504 -1.0000 -1.0000 0808354 1581221296.40 151.5255 60.0025 32.0000 1.9791 1.9804 416.9032 417.2379 0.0504 -1.0000 -1.0000 0808417 1581221296.50 151.5255 60.0025 32.0000 1.9788 1.9801 416.8306 417.1651 0.0503 -1.0000 -1.0000 0808495 1581221296.60 151.5255 60.0025 32.0000 1.9790 1.9803 416.9731 417.3082 0.0505 -1.0000 -1.0000 0808558 1581221296.70 151.4236 60.0025 32.0000 1.9788 1.9801 417.0181 417.3529 0.0503 -1.0000 -1.0000 0808636 1581221296.80 151.4236 60.0025 32.0000 1.9791 1.9804 417.0496 417.3846 0.0505 -1.0000 -1.0000 0808854 1581221296.90 151.4236 60.0025 32.0000 1.9792 1.9805 417.0016 417.3373 0.0505 -1.0000 -1.0000 0808917 1581221297.00 151.4236 60.0025 32.0000 1.9789 1.9802 416.8958 417.2306 0.0504 -1.0000 -1.0000 0808995 1581221297.10 151.4236 60.0025 32.0000 1.9788 1.9802 417.0452 417.3805 0.0504 -1.0000 -1.0000 0809058 1581221297.20 151.5688 60.0025 32.0000 1.9787 1.9800 417.0872 417.4223 0.0504 -1.0000 -1.0000 0809120 1581221297.30 151.5688 60.0025 32.0000 1.9787 1.9800 416.9948 417.3301 0.0505 -1.0000 -1.0000 0809370 1581221297.40 151.5688 60.0025 32.0000 1.9790 1.9803 416.8205 417.1558 0.0504 -1.0000 -1.0000 0809433 1581221297.50 151.5688 60.0025 32.0000 1.9793 1.9806 416.9244 417.2596 0.0505 -1.0000 -1.0000 0809495 1581221297.60 151.5688 60.0025 32.0000 1.9783 1.9796 417.1500 417.4851 0.0504 -1.0000 -1.0000 0809573 1581221297.70 151.5689 60.0025 32.0000 1.9790 1.9803 416.9765 417.3112 0.0503 -1.0000 -1.0000 0809636 1581221297.80 151.5707 60.0025 32.0000 1.9795 1.9808 416.8669 417.2015 0.0504 -1.0000 -1.0000 0809699 1581221297.90 151.5707 60.0025 32.0000 1.9792 1.9805 416.8294 417.1637 0.0503 -1.0000 -1.0000 0810074 1581221298.00 151.5707 60.0025 32.0000 1.9785 1.9798 416.8870 417.2215 0.0503 -1.0000 -1.0000 0810136 1581221298.10 151.5707 60.0025 32.0000 1.9783 1.9797 416.9575 417.2920 0.0503 -1.0000 -1.0000 0810199 1581221298.20 151.5707 60.0025 32.0000 1.9788 1.9801 416.9214 417.2555 0.0503 -1.0000 -1.0000 0810277 1581221298.30 151.4493 60.0025 32.0000 1.9794 1.9807 416.7466 417.0805 0.0503 -1.0000 -1.0000 0810339 1581221298.40 151.4493 60.0025 32.0000 1.9787 1.9800 416.9129 417.2486 0.0506 -1.0000 -1.0000 0811245 1581221298.50 151.4493 60.0025 32.0000 1.9783 1.9796 417.0116 417.3472 0.0505 -1.0000 -1.0000 0811323 1581221298.60 151.4493 60.0025 32.0000 1.9794 1.9807 417.0054 417.3414 0.0505 -1.0000 -1.0000 0811386 1581221298.70 151.4493 60.0025 32.0000 1.9792 1.9805 416.8254 417.1622 0.0508 -1.0000 -1.0000 0811464 1581221298.80 151.4490 60.0025 32.0000 1.9794 1.9807 416.8326 417.1676 0.0504 -1.0000 -1.0000 0811527 1581221298.90 151.4481 60.0025 32.0000 1.9791 1.9804 417.0296 417.3641 0.0503 -1.0000 -1.0000 0811589 1581221299.00 151.4481 60.0025 32.0000 1.9782 1.9796 417.0704 417.4054 0.0504 -1.0000 -1.0000 0811651 1581221299.10 151.4481 60.0025 32.0000 1.9793 1.9806 417.0493 417.3852 0.0506 -1.0000 -1.0000 0811714 1581221299.20 151.4481 60.0025 32.0000 1.9795 1.9808 416.9143 417.2500 0.0505 -1.0000 -1.0000 0811777 1581221299.30 151.4481 60.0025 32.0000 1.9786 1.9799 417.0024 417.3368 0.0502 -1.0000 -1.0000 0811854 1581221299.40 151.5185 60.0025 32.0000 1.9785 1.9798 417.1534 417.4885 0.0504 -1.0000 -1.0000 0811917 1581221299.50 151.5185 60.0025 32.0000 1.9793 1.9806 416.9536 417.2886 0.0505 -1.0000 -1.0000 0811979 1581221299.60 151.5185 60.0025 32.0000 1.9802 1.9815 416.8534 417.1890 0.0505 -1.0000 -1.0000 0812058 1581221299.70 151.5185 60.0025 32.0000 1.9788 1.9802 417.0139 417.3488 0.0504 -1.0000 -1.0000 0812120 1581221299.80 151.5185 60.0025 32.0000 1.9790 1.9803 416.9882 417.3240 0.0505 -1.0000 -1.0000 0812183 1581221299.90 151.5306 60.0023 32.0000 1.9783 1.9796 417.0793 417.4151 0.0505 -1.0000 -1.0000 0812245 1581221300.00 151.5344 60.0022 32.0000 1.9795 1.9808 416.7603 417.0948 0.0503 -1.0000 -1.0000 0812308 1581221300.10 151.5344 60.0022 32.0000 1.9795 1.9808 416.8619 417.1963 0.0504 -1.0000 -1.0000 0812370 1581221300.20 151.5344 60.0022 32.0000 1.9782 1.9795 416.8975 417.2323 0.0503 -1.0000 -1.0000 0812448 1581221300.30 151.5344 60.0022 32.0000 1.9784 1.9797 417.0990 417.4333 0.0503 -1.0000 -1.0000 0812511 1581221300.40 151.5344 60.0022 32.0000 1.9795 1.9808 416.8030 417.1370 0.0503 -1.0000 -1.0000 0812589 1581221300.50 151.4244 60.0022 32.0000 1.9796 1.9809 416.8136 417.1476 0.0502 -1.0000 -1.0000 0812651 1581221300.60 151.4244 60.0022 32.0000 1.9792 1.9805 416.8203 417.1559 0.0504 -1.0000 -1.0000 0812714 1581221300.70 151.4244 60.0022 32.0000 1.9775 1.9788 417.0070 417.3411 0.0503 -1.0000 -1.0000 0812792 1581221300.80 151.4244 60.0022 32.0000 1.9783 1.9796 417.0558 417.3907 0.0504 -1.0000 -1.0000 0812854 1581221300.90 151.4244 60.0022 32.0000 1.9781 1.9794 416.9418 417.2775 0.0505 -1.0000 -1.0000 0812917 1581221301.00 151.5016 60.0022 32.0000 1.9800 1.9813 416.8398 417.1752 0.0505 -1.0000 -1.0000 0812995 1581221301.10 151.5231 60.0022 32.0000 1.9793 1.9806 416.8173 417.1520 0.0504 -1.0000 -1.0000 0813058 1581221301.20 151.5231 60.0022 32.0000 1.9787 1.9800 416.9155 417.2502 0.0504 -1.0000 -1.0000 0813120 1581221301.30 151.5231 60.0022 32.0000 1.9791 1.9804 416.9683 417.3032 0.0504 -1.0000 -1.0000 0813183 1581221301.40 151.5231 60.0022 32.0000 1.9786 1.9799 417.1013 417.4362 0.0504 -1.0000 -1.0000 0814027 1581221301.50 151.5231 60.0022 32.0000 1.9789 1.9802 416.7726 417.1069 0.0504 -1.0000 -1.0000 0814089 1581221301.60 151.5802 60.0022 32.0000 1.9796 1.9809 416.7479 417.0827 0.0504 -1.0000 -1.0000 0814167 1581221301.70 151.5802 60.0022 32.0000 1.9789 1.9802 416.8671 417.2020 0.0504 -1.0000 -1.0000 0814229 1581221301.80 151.5802 60.0022 32.0000 1.9785 1.9798 417.0806 417.4151 0.0503 -1.0000 -1.0000 0814292 1581221301.90 151.5802 60.0022 32.0000 1.9786 1.9799 417.0551 417.3897 0.0504 -1.0000 -1.0000 0814354 1581221302.00 151.5802 60.0022 32.0000 1.9793 1.9806 417.0698 417.4047 0.0504 -1.0000 -1.0000 0814433 1581221302.10 151.5724 60.0022 32.0000 1.9792 1.9805 416.8933 417.2280 0.0504 -1.0000 -1.0000 0814479 1581221302.20 151.4865 60.0022 32.0000 1.9790 1.9803 416.8799 417.2140 0.0502 -1.0000 -1.0000 0814558 1581221302.30 151.4865 60.0022 32.0000 1.9784 1.9797 417.0041 417.3389 0.0503 -1.0000 -1.0000 0814620 1581221302.40 151.4865 60.0022 32.0000 1.9787 1.9800 417.0935 417.4277 0.0503 -1.0000 -1.0000 0814683 1581221302.50 151.4865 60.0022 32.0000 1.9792 1.9806 417.0589 417.3938 0.0504 -1.0000 -1.0000 0814761 1581221302.60 151.4865 60.0022 32.0000 1.9802 1.9815 416.9188 417.2538 0.0504 -1.0000 -1.0000 0814823 1581221302.70 151.4645 60.0022 32.0000 1.9792 1.9805 416.9189 417.2531 0.0502 -1.0000 -1.0000 0814901 1581221302.80 151.4645 60.0022 32.0000 1.9787 1.9800 417.1081 417.4428 0.0504 -1.0000 -1.0000 0814964 1581221302.90 151.4645 60.0022 32.0000 1.9792 1.9805 417.0944 417.4300 0.0505 -1.0000 -1.0000 0815026 1581221303.00 151.4645 60.0022 32.0000 1.9795 1.9808 416.7975 417.1325 0.0504 -1.0000 -1.0000 0815136 1581221303.10 151.4645 60.0022 32.0000 1.9798 1.9811 416.8802 417.2156 0.0505 -1.0000 -1.0000 0815198 1581221303.20 151.4744 60.0022 32.0000 1.9793 1.9806 416.9035 417.2384 0.0504 -1.0000 -1.0000 0815261 1581221303.30 151.5455 60.0022 32.0000 1.9787 1.9800 416.9787 417.3135 0.0504 -1.0000 -1.0000 0815323 1581221303.40 151.5455 60.0022 32.0000 1.9793 1.9806 416.9661 417.3009 0.0504 -1.0000 -1.0000 0815386 1581221303.50 151.5455 60.0022 32.0000 1.9795 1.9808 416.8741 417.2091 0.0505 -1.0000 -1.0000 0815620 1581221303.60 151.5455 60.0022 32.0000 1.9794 1.9807 416.7793 417.1143 0.0504 -1.0000 -1.0000 0815698 1581221303.70 151.5455 60.0022 32.0000 1.9788 1.9801 417.0130 417.3476 0.0503 -1.0000 -1.0000 0815761 1581221303.80 151.5249 60.0022 32.0000 1.9789 1.9802 416.9606 417.2946 0.0503 -1.0000 -1.0000 0815823 1581221303.90 151.5249 60.0022 32.0000 1.9793 1.9806 416.8550 417.1897 0.0504 -1.0000 -1.0000 0815902 1581221304.00 151.5249 60.0022 32.0000 1.9794 1.9807 416.9503 417.2854 0.0505 -1.0000 -1.0000 0816120 1581221304.10 151.5249 60.0022 32.0000 1.9786 1.9799 417.1041 417.4396 0.0504 -1.0000 -1.0000 0816183 1581221304.20 151.5249 60.0022 32.0000 1.9781 1.9794 417.0382 417.3717 0.0502 -1.0000 -1.0000 0816261 1581221304.30 151.4928 60.0022 32.0000 1.9792 1.9805 416.9119 417.2468 0.0504 -1.0000 -1.0000 0816323 1581221304.40 151.4002 60.0022 32.0000 1.9796 1.9809 416.8467 417.1817 0.0504 -1.0000 -1.0000 0816417 1581221304.50 151.4002 60.0022 32.0000 1.9788 1.9801 416.8537 417.1883 0.0503 -1.0000 -1.0000 0816479 1581221304.60 151.4002 60.0022 32.0000 1.9779 1.9792 416.9936 417.3291 0.0505 -1.0000 -1.0000 0816604 1581221304.70 151.4002 60.0022 32.0000 1.9786 1.9799 417.0057 417.3402 0.0503 -1.0000 -1.0000 0816714 1581221304.80 151.4002 60.0022 32.0000 1.9788 1.9801 416.9202 417.2549 0.0504 -1.0000 -1.0000 0816776 1581221304.90 151.4685 60.0020 32.0000 1.9789 1.9802 416.9721 417.3063 0.0502 -1.0000 -1.0000 0816839 1581221305.00 151.4685 60.0020 32.0000 1.9781 1.9795 417.0417 417.3779 0.0506 -1.0000 -1.0000 0816901 1581221305.10 151.4685 60.0020 32.0000 1.9780 1.9793 417.0705 417.4062 0.0505 -1.0000 -1.0000 0817808 1581221305.20 151.4685 60.0020 32.0000 1.9793 1.9806 416.9280 417.2631 0.0504 -1.0000 -1.0000 0817886 1581221305.30 151.4685 60.0020 32.0000 1.9793 1.9806 416.7568 417.0921 0.0504 -1.0000 -1.0000 0817948 1581221305.40 151.5275 60.0020 32.0000 1.9790 1.9803 416.8991 417.2329 0.0502 -1.0000 -1.0000 0818011 1581221305.50 151.5327 60.0020 32.0000 1.9785 1.9798 416.9925 417.3276 0.0505 -1.0000 -1.0000 0818073 1581221305.60 151.5327 60.0020 32.0000 1.9793 1.9806 417.0255 417.3613 0.0505 -1.0000 -1.0000 0818151 1581221305.70 151.5327 60.0020 32.0000 1.9797 1.9810 416.9427 417.2776 0.0503 -1.0000 -1.0000 0818214 1581221305.80 151.5327 60.0020 32.0000 1.9791 1.9804 416.7982 417.1324 0.0504 -1.0000 -1.0000 0818277 1581221305.90 151.5206 60.0020 32.0000 1.9792 1.9806 416.9099 417.2460 0.0505 -1.0000 -1.0000 0818354 1581221306.00 151.4432 60.0020 32.0000 1.9784 1.9797 417.0307 417.3655 0.0504 -1.0000 -1.0000 0818417 1581221306.10 151.4432 60.0020 32.0000 1.9784 1.9797 416.9402 417.2761 0.0506 -1.0000 -1.0000 0818479 1581221306.20 151.4432 60.0020 32.0000 1.9794 1.9807 416.8260 417.1604 0.0503 -1.0000 -1.0000 0818558 1581221306.30 151.4432 60.0020 32.0000 1.9796 1.9809 416.8608 417.1952 0.0504 -1.0000 -1.0000 0818620 1581221306.40 151.4432 60.0020 32.0000 1.9788 1.9801 417.0135 417.3488 0.0504 -1.0000 -1.0000 0818683 1581221306.50 151.3880 60.0020 32.0000 1.9791 1.9804 417.0358 417.3704 0.0504 -1.0000 -1.0000 0818761 1581221306.60 151.3880 60.0020 32.0000 1.9786 1.9799 416.9847 417.3200 0.0505 -1.0000 -1.0000 0818839 1581221306.70 151.3880 60.0020 32.0000 1.9796 1.9809 416.9075 417.2433 0.0505 -1.0000 -1.0000 0818917 1581221306.80 151.3880 60.0020 32.0000 1.9787 1.9800 416.8838 417.2183 0.0504 -1.0000 -1.0000 0818979 1581221306.90 151.3880 60.0020 32.0000 1.9782 1.9795 416.9549 417.2897 0.0504 -1.0000 -1.0000 0819042 1581221307.00 151.3880 60.0020 32.0000 1.9778 1.9791 416.9931 417.3278 0.0504 -1.0000 -1.0000 0819104 1581221307.10 151.5509 60.0020 32.0000 1.9785 1.9798 416.8671 417.2017 0.0504 -1.0000 -1.0000 0819354 1581221307.20 151.5509 60.0020 32.0000 1.9789 1.9802 417.0344 417.3695 0.0504 -1.0000 -1.0000 0819417 1581221307.30 151.5509 60.0020 32.0000 1.9779 1.9792 417.1174 417.4531 0.0505 -1.0000 -1.0000 0819479 1581221307.40 151.5509 60.0020 32.0000 1.9790 1.9803 417.0199 417.3550 0.0504 -1.0000 -1.0000 0819542 1581221307.50 151.5509 60.0020 32.0000 1.9791 1.9804 416.9107 417.2459 0.0505 -1.0000 -1.0000 0819620 1581221307.60 151.4848 60.0020 32.0000 1.9791 1.9804 416.7988 417.1341 0.0504 -1.0000 -1.0000 0819886 1581221307.70 151.4838 60.0020 32.0000 1.9788 1.9801 416.9157 417.2507 0.0504 -1.0000 -1.0000 0819933 1581221307.80 151.4838 60.0020 32.0000 1.9784 1.9797 417.0275 417.3621 0.0504 -1.0000 -1.0000 0820011 1581221307.90 151.4838 60.0020 32.0000 1.9784 1.9797 417.0547 417.3904 0.0505 -1.0000 -1.0000 0820073 1581221308.00 151.4838 60.0020 32.0000 1.9792 1.9805 416.8464 417.1805 0.0503 -1.0000 -1.0000 0820136 1581221308.10 151.4817 60.0020 32.0000 1.9789 1.9802 416.7230 417.0577 0.0504 -1.0000 -1.0000 0820199 1581221308.20 151.4749 60.0020 32.0000 1.9790 1.9803 416.8863 417.2215 0.0505 -1.0000 -1.0000 0820870 1581221308.30 151.4749 60.0020 32.0000 1.9786 1.9799 417.0561 417.3915 0.0505 -1.0000 -1.0000 0820933 1581221308.40 151.4749 60.0020 32.0000 1.9786 1.9799 417.0587 417.3941 0.0504 -1.0000 -1.0000 0821011 1581221308.50 151.4749 60.0020 32.0000 1.9793 1.9806 416.9181 417.2528 0.0504 -1.0000 -1.0000 0821073 1581221308.60 151.4749 60.0020 32.0000 1.9791 1.9804 416.8287 417.1642 0.0504 -1.0000 -1.0000 0821136 1581221308.70 151.4725 60.0020 32.0000 1.9784 1.9797 417.0506 417.3848 0.0503 -1.0000 -1.0000 0821214 1581221308.80 151.4725 60.0020 32.0000 1.9789 1.9802 417.0731 417.4090 0.0505 -1.0000 -1.0000 0821276 1581221308.90 151.4725 60.0020 32.0000 1.9792 1.9805 417.0053 417.3405 0.0505 -1.0000 -1.0000 0821339 1581221309.00 151.4725 60.0020 32.0000 1.9789 1.9802 416.8180 417.1538 0.0505 -1.0000 -1.0000 0821417 1581221309.10 151.4725 60.0020 32.0000 1.9792 1.9805 416.8652 417.1995 0.0503 -1.0000 -1.0000 0821479 1581221309.20 151.5408 60.0020 32.0000 1.9787 1.9800 417.0372 417.3720 0.0504 -1.0000 -1.0000 0821573 1581221309.30 151.5666 60.0020 32.0000 1.9782 1.9796 416.9590 417.2941 0.0504 -1.0000 -1.0000 0821636 1581221309.40 151.5666 60.0020 32.0000 1.9794 1.9807 416.9166 417.2517 0.0505 -1.0000 -1.0000 0821699 1581221309.50 151.5666 60.0020 32.0000 1.9790 1.9803 416.9938 417.3288 0.0504 -1.0000 -1.0000 0821777 1581221309.60 151.5666 60.0020 32.0000 1.9786 1.9799 417.1212 417.4558 0.0503 -1.0000 -1.0000 0821839 1581221309.70 151.5666 60.0020 32.0000 1.9786 1.9799 416.9037 417.2380 0.0503 -1.0000 -1.0000 0821917 1581221309.80 151.4874 60.0030 32.0000 1.9794 1.9807 416.7665 417.1009 0.0504 -1.0000 -1.0000 0821964 1581221309.90 151.4874 60.0030 32.0000 1.9789 1.9802 416.8771 417.2122 0.0504 -1.0000 -1.0000 0822042 1581221310.00 151.4874 60.0030 32.0000 1.9790 1.9803 416.9492 417.2845 0.0505 -1.0000 -1.0000 0822104 1581221310.10 151.4874 60.0030 32.0000 1.9785 1.9799 417.1219 417.4569 0.0504 -1.0000 -1.0000 0822167 1581221310.20 151.4874 60.0030 32.0000 1.9789 1.9803 417.0810 417.4162 0.0504 -1.0000 -1.0000 0822245 1581221310.30 151.4874 60.0030 32.0000 1.9795 1.9808 416.8495 417.1841 0.0504 -1.0000 -1.0000 0822308 1581221310.40 151.4695 60.0030 32.0000 1.9794 1.9807 416.8125 417.1472 0.0504 -1.0000 -1.0000 0822370 1581221310.50 151.4695 60.0030 32.0000 1.9787 1.9800 417.0561 417.3915 0.0505 -1.0000 -1.0000 0822448 1581221310.60 151.4695 60.0030 32.0000 1.9791 1.9804 417.0509 417.3865 0.0505 -1.0000 -1.0000 0822511 1581221310.70 151.4695 60.0030 32.0000 1.9797 1.9810 416.9237 417.2598 0.0506 -1.0000 -1.0000 0822573 1581221310.80 151.4695 60.0030 32.0000 1.9797 1.9810 416.8902 417.2258 0.0505 -1.0000 -1.0000 0822870 1581221310.90 151.4695 60.0030 32.0000 1.9791 1.9804 416.9962 417.3312 0.0504 -1.0000 -1.0000 0822933 1581221311.00 151.5632 60.0030 32.0000 1.9789 1.9802 417.1742 417.5093 0.0504 -1.0000 -1.0000 0822995 1581221311.10 151.5632 60.0030 32.0000 1.9787 1.9801 417.1579 417.4933 0.0504 -1.0000 -1.0000 0823058 1581221311.20 151.5632 60.0030 32.0000 1.9789 1.9802 417.0032 417.3397 0.0506 -1.0000 -1.0000 0823120 1581221311.30 151.5632 60.0030 32.0000 1.9795 1.9808 416.9310 417.2657 0.0504 -1.0000 -1.0000 0823402 1581221311.40 151.5632 60.0030 32.0000 1.9800 1.9813 416.8650 417.1997 0.0504 -1.0000 -1.0000 0823464 1581221311.50 151.5161 60.0030 32.0000 1.9789 1.9802 417.0583 417.3930 0.0504 -1.0000 -1.0000 0823527 1581221311.60 151.5161 60.0030 32.0000 1.9795 1.9808 417.0426 417.3787 0.0506 -1.0000 -1.0000 0823604 1581221311.70 151.5161 60.0030 32.0000 1.9790 1.9803 416.9248 417.2603 0.0505 -1.0000 -1.0000 0823667 1581221311.80 151.5161 60.0030 32.0000 1.9794 1.9807 416.7875 417.1221 0.0504 -1.0000 -1.0000 0823854 1581221311.90 151.5161 60.0030 32.0000 1.9789 1.9802 416.9258 417.2601 0.0503 -1.0000 -1.0000 0823933 1581221312.00 151.4554 60.0030 32.0000 1.9790 1.9803 417.0867 417.4221 0.0505 -1.0000 -1.0000 0823995 1581221312.10 151.4465 60.0030 32.0000 1.9788 1.9801 417.0838 417.4190 0.0504 -1.0000 -1.0000 0824058 1581221312.20 151.4465 60.0030 32.0000 1.9785 1.9798 417.0005 417.3357 0.0504 -1.0000 -1.0000 0824136 1581221312.30 151.4465 60.0030 32.0000 1.9795 1.9808 416.9509 417.2852 0.0503 -1.0000 -1.0000 0824386 1581221312.40 151.4465 60.0030 32.0000 1.9786 1.9799 417.0840 417.4195 0.0505 -1.0000 -1.0000 0824448 1581221312.50 151.4465 60.0030 32.0000 1.9789 1.9802 417.1642 417.4997 0.0504 -1.0000 -1.0000 0824511 1581221312.60 151.5372 60.0030 32.0000 1.9791 1.9804 417.0821 417.4165 0.0502 -1.0000 -1.0000 0824573 1581221312.70 151.5372 60.0030 32.0000 1.9791 1.9804 416.8766 417.2112 0.0504 -1.0000 -1.0000 0824651 1581221312.80 151.5372 60.0030 32.0000 1.9787 1.9800 417.0565 417.3917 0.0504 -1.0000 -1.0000 0824886 1581221312.90 151.5372 60.0030 32.0000 1.9788 1.9801 417.1784 417.5129 0.0503 -1.0000 -1.0000 0824948 1581221313.00 151.5372 60.0030 32.0000 1.9791 1.9804 417.0335 417.3685 0.0504 -1.0000 -1.0000 0825026 1581221313.10 151.5470 60.0030 32.0000 1.9796 1.9810 416.8869 417.2213 0.0504 -1.0000 -1.0000 0825073 1581221313.20 151.5482 60.0030 32.0000 1.9792 1.9805 416.9013 417.2363 0.0504 -1.0000 -1.0000 0825151 1581221313.30 151.5482 60.0030 32.0000 1.9786 1.9799 416.9326 417.2674 0.0504 -1.0000 -1.0000 0825386 1581221313.40 151.5482 60.0030 32.0000 1.9780 1.9793 417.0755 417.4107 0.0505 -1.0000 -1.0000 0825448 1581221313.50 151.5482 60.0030 32.0000 1.9796 1.9809 416.9162 417.2512 0.0503 -1.0000 -1.0000 0825511 1581221313.60 151.5308 60.0030 32.0000 1.9794 1.9807 416.8672 417.2023 0.0504 -1.0000 -1.0000 0825589 1581221313.70 151.4800 60.0030 32.0000 1.9796 1.9809 416.8261 417.1604 0.0503 -1.0000 -1.0000 0825651 1581221313.80 151.4800 60.0030 32.0000 1.9791 1.9804 417.0242 417.3590 0.0504 -1.0000 -1.0000 0825886 1581221313.90 151.4800 60.0030 32.0000 1.9787 1.9800 416.9957 417.3304 0.0503 -1.0000 -1.0000 0825948 1581221314.00 151.4800 60.0030 32.0000 1.9798 1.9811 416.9896 417.3241 0.0504 -1.0000 -1.0000 0826011 1581221314.10 151.4800 60.0030 32.0000 1.9797 1.9811 416.8914 417.2272 0.0506 -1.0000 -1.0000 0826073 1581221314.20 151.4770 60.0030 32.0000 1.9789 1.9803 416.9585 417.2923 0.0503 -1.0000 -1.0000 0826151 1581221314.30 151.4770 60.0030 32.0000 1.9780 1.9793 417.0111 417.3467 0.0506 -1.0000 -1.0000 0826214 1581221314.40 151.4770 60.0030 32.0000 1.9788 1.9801 417.0716 417.4068 0.0504 -1.0000 -1.0000 0826386 1581221314.50 151.4770 60.0030 32.0000 1.9791 1.9804 417.0896 417.4254 0.0505 -1.0000 -1.0000 0826464 1581221314.60 151.4770 60.0030 32.0000 1.9801 1.9814 416.8928 417.2283 0.0505 -1.0000 -1.0000 0826526 1581221314.70 151.5794 60.0027 32.0000 1.9798 1.9812 416.7941 417.1288 0.0504 -1.0000 -1.0000 0826589 1581221314.80 151.5882 60.0027 32.0000 1.9792 1.9805 416.9586 417.2937 0.0504 -1.0000 -1.0000 0826651 1581221314.90 151.5882 60.0027 32.0000 1.9790 1.9803 416.9779 417.3131 0.0504 -1.0000 -1.0000 0827151 1581221315.00 151.5882 60.0027 32.0000 1.9800 1.9813 416.8619 417.1974 0.0505 -1.0000 -1.0000 0827214 1581221315.10 151.5882 60.0027 32.0000 1.9794 1.9807 416.7956 417.1299 0.0503 -1.0000 -1.0000 0827276 1581221315.20 151.5882 60.0027 32.0000 1.9785 1.9798 417.0279 417.3629 0.0504 -1.0000 -1.0000 0827339 1581221315.30 151.4676 60.0027 32.0000 1.9785 1.9798 417.0649 417.3999 0.0504 -1.0000 -1.0000 0827417 1581221315.40 151.4676 60.0027 32.0000 1.9789 1.9802 416.8766 417.2112 0.0504 -1.0000 -1.0000 0827604 1581221315.50 151.4676 60.0027 32.0000 1.9789 1.9802 416.8441 417.1794 0.0505 -1.0000 -1.0000 0827667 1581221315.60 151.4676 60.0027 32.0000 1.9787 1.9800 416.8811 417.2168 0.0505 -1.0000 -1.0000 0827745 1581221315.70 151.4676 60.0027 32.0000 1.9786 1.9799 417.0965 417.4314 0.0504 -1.0000 -1.0000 0827808 1581221315.80 151.4268 60.0027 32.0000 1.9789 1.9802 416.9419 417.2778 0.0505 -1.0000 -1.0000 0827870 1581221315.90 151.4268 60.0027 32.0000 1.9790 1.9803 416.8124 417.1481 0.0505 -1.0000 -1.0000 0828104 1581221316.00 151.4268 60.0027 32.0000 1.9791 1.9804 416.8750 417.2102 0.0504 -1.0000 -1.0000 0828167 1581221316.10 151.4268 60.0027 32.0000 1.9790 1.9803 417.0975 417.4325 0.0505 -1.0000 -1.0000 0828229 1581221316.20 151.4268 60.0027 32.0000 1.9789 1.9803 417.0702 417.4056 0.0504 -1.0000 -1.0000 0828308 1581221316.30 151.4884 60.0027 32.0000 1.9791 1.9804 416.8655 417.2018 0.0505 -1.0000 -1.0000 0828370 1581221316.40 151.4949 60.0027 32.0000 1.9792 1.9805 416.8408 417.1756 0.0504 -1.0000 -1.0000 0828604 1581221316.50 151.4949 60.0027 32.0000 1.9787 1.9800 417.0762 417.4115 0.0504 -1.0000 -1.0000 0828683 1581221316.60 151.4949 60.0027 32.0000 1.9791 1.9804 417.1188 417.4542 0.0504 -1.0000 -1.0000 0828745 1581221316.70 151.4949 60.0027 32.0000 1.9791 1.9804 417.0696 417.4048 0.0504 -1.0000 -1.0000 0828823 1581221316.80 151.4949 60.0027 32.0000 1.9791 1.9804 416.8241 417.1585 0.0503 -1.0000 -1.0000 0828886 1581221316.90 151.5019 60.0027 32.0000 1.9793 1.9806 416.8867 417.2220 0.0504 -1.0000 -1.0000 0829104 1581221317.00 151.5019 60.0027 32.0000 1.9780 1.9793 417.0181 417.3523 0.0503 -1.0000 -1.0000 0829183 1581221317.10 151.5019 60.0027 32.0000 1.9775 1.9788 416.9782 417.3135 0.0505 -1.0000 -1.0000 0829245 1581221317.20 151.5019 60.0027 32.0000 1.9785 1.9798 416.8478 417.1823 0.0504 -1.0000 -1.0000 0829308 1581221317.30 151.5019 60.0027 32.0000 1.9789 1.9802 416.7698 417.1046 0.0504 -1.0000 -1.0000 0829386 1581221317.40 151.4836 60.0027 32.0000 1.9787 1.9800 416.9028 417.2364 0.0502 -1.0000 -1.0000 0829604 1581221317.50 151.4275 60.0027 32.0000 1.9781 1.9794 417.0559 417.3904 0.0504 -1.0000 -1.0000 0829667 1581221317.60 151.4275 60.0027 32.0000 1.9791 1.9804 417.0555 417.3907 0.0504 -1.0000 -1.0000 0829745 1581221317.70 151.4275 60.0027 32.0000 1.9800 1.9813 416.9310 417.2660 0.0504 -1.0000 -1.0000 0829808 1581221317.80 151.4275 60.0027 32.0000 1.9791 1.9804 416.7671 417.0997 0.0502 -1.0000 -1.0000 0829870 1581221317.90 151.4275 60.0027 32.0000 1.9785 1.9798 416.8594 417.1941 0.0503 -1.0000 -1.0000 0830104 1581221318.00 151.4526 60.0027 32.0000 1.9782 1.9795 417.0233 417.3585 0.0505 -1.0000 -1.0000 0830183 1581221318.10 151.4526 60.0027 32.0000 1.9788 1.9801 416.9619 417.2977 0.0505 -1.0000 -1.0000 0830245 1581221318.20 151.4526 60.0027 32.0000 1.9792 1.9805 416.9051 417.2395 0.0504 -1.0000 -1.0000 0830308 1581221318.30 151.4526 60.0027 32.0000 1.9798 1.9811 416.8855 417.2201 0.0503 -1.0000 -1.0000 0830370 1581221318.40 151.4526 60.0027 32.0000 1.9785 1.9798 416.9964 417.3316 0.0505 -1.0000 -1.0000 0830433 1581221318.50 151.5108 60.0027 32.0000 1.9780 1.9793 417.1000 417.4356 0.0504 -1.0000 -1.0000 0830870 1581221318.60 151.5589 60.0027 32.0000 1.9796 1.9809 417.0514 417.3866 0.0504 -1.0000 -1.0000 0830933 1581221318.70 151.5589 60.0027 32.0000 1.9798 1.9811 416.7746 417.1094 0.0504 -1.0000 -1.0000 0831011 1581221318.80 151.5589 60.0027 32.0000 1.9786 1.9799 416.8529 417.1875 0.0503 -1.0000 -1.0000 0831073 1581221318.90 151.5589 60.0027 32.0000 1.9791 1.9804 416.9393 417.2745 0.0505 -1.0000 -1.0000 0831136 1581221319.00 151.5589 60.0027 32.0000 1.9784 1.9797 417.0037 417.3387 0.0504 -1.0000 -1.0000 0831214 1581221319.10 151.5723 60.0027 32.0000 1.9793 1.9806 417.0292 417.3641 0.0504 -1.0000 -1.0000 0831276 1581221319.20 151.5723 60.0027 32.0000 1.9800 1.9813 416.9253 417.2595 0.0504 -1.0000 -1.0000 0831339 1581221319.30 151.5723 60.0027 32.0000 1.9795 1.9808 416.8146 417.1504 0.0505 -1.0000 -1.0000 0831417 1581221319.40 151.5723 60.0027 32.0000 1.9793 1.9806 416.9338 417.2686 0.0504 -1.0000 -1.0000 0831464 1581221319.50 151.5723 60.0027 32.0000 1.9793 1.9806 416.8703 417.2054 0.0505 -1.0000 -1.0000 0831604 1581221319.60 151.4818 60.0026 32.0000 1.9794 1.9808 416.8430 417.1782 0.0504 -1.0000 -1.0000 0831683 1581221319.70 151.4818 60.0026 32.0000 1.9791 1.9804 416.8414 417.1760 0.0504 -1.0000 -1.0000 0831729 1581221319.80 151.4818 60.0026 32.0000 1.9788 1.9801 416.9427 417.2769 0.0503 -1.0000 -1.0000 0831808 1581221319.90 151.4818 60.0026 32.0000 1.9790 1.9803 417.0892 417.4240 0.0504 -1.0000 -1.0000 0831870 1581221320.00 151.4818 60.0026 32.0000 1.9788 1.9801 417.1387 417.4741 0.0505 -1.0000 -1.0000 0832151 1581221320.10 151.4962 60.0026 32.0000 1.9803 1.9816 417.0778 417.4135 0.0505 -1.0000 -1.0000 0832214 1581221320.20 151.5854 60.0026 32.0000 1.9799 1.9812 416.9133 417.2482 0.0504 -1.0000 -1.0000 0832277 1581221320.30 151.5854 60.0026 32.0000 1.9792 1.9805 416.8483 417.1832 0.0504 -1.0000 -1.0000 0832339 1581221320.40 151.5854 60.0026 32.0000 1.9793 1.9806 417.0069 417.3414 0.0504 -1.0000 -1.0000 0832401 1581221320.50 151.5854 60.0026 32.0000 1.9787 1.9800 417.0355 417.3709 0.0505 -1.0000 -1.0000 0832651 1581221320.60 151.5854 60.0026 32.0000 1.9799 1.9812 416.8138 417.1490 0.0504 -1.0000 -1.0000 0832714 1581221320.70 151.5747 60.0026 32.0000 1.9795 1.9808 416.8640 417.1995 0.0505 -1.0000 -1.0000 0832776 1581221320.80 151.5738 60.0026 32.0000 1.9784 1.9797 417.0042 417.3388 0.0504 -1.0000 -1.0000 0832839 1581221320.90 151.5738 60.0026 32.0000 1.9795 1.9808 417.0148 417.3497 0.0504 -1.0000 -1.0000 0832901 1581221321.00 151.5738 60.0026 32.0000 1.9793 1.9806 416.8745 417.2098 0.0505 -1.0000 -1.0000 0833104 1581221321.10 151.5738 60.0026 32.0000 1.9796 1.9809 416.8268 417.1616 0.0504 -1.0000 -1.0000 0833167 1581221321.20 151.5738 60.0026 32.0000 1.9788 1.9801 416.8126 417.1477 0.0505 -1.0000 -1.0000 0833229 1581221321.30 151.4494 60.0026 32.0000 1.9784 1.9797 417.0223 417.3572 0.0504 -1.0000 -1.0000 0833308 1581221321.40 151.4494 60.0026 32.0000 1.9798 1.9811 416.9384 417.2735 0.0504 -1.0000 -1.0000 0833370 1581221321.50 151.4494 60.0026 32.0000 1.9794 1.9807 416.8365 417.1716 0.0504 -1.0000 -1.0000 0834120 1581221321.60 151.4494 60.0026 32.0000 1.9796 1.9809 416.7915 417.1265 0.0504 -1.0000 -1.0000 0834183 1581221321.70 151.4494 60.0026 32.0000 1.9788 1.9802 417.0853 417.4208 0.0504 -1.0000 -1.0000 0834245 1581221321.80 151.4577 60.0026 32.0000 1.9792 1.9805 417.0152 417.3501 0.0505 -1.0000 -1.0000 0834308 1581221321.90 151.4613 60.0026 32.0000 1.9795 1.9808 416.9917 417.3266 0.0504 -1.0000 -1.0000 0834386 1581221322.00 151.4613 60.0026 32.0000 1.9799 1.9812 416.9499 417.2864 0.0506 -1.0000 -1.0000 0834448 1581221322.10 151.4613 60.0026 32.0000 1.9796 1.9809 416.9655 417.3009 0.0504 -1.0000 -1.0000 0834511 1581221322.20 151.4613 60.0026 32.0000 1.9786 1.9799 417.1157 417.4498 0.0503 -1.0000 -1.0000 0834589 1581221322.30 151.4613 60.0026 32.0000 1.9792 1.9805 417.0722 417.4068 0.0503 -1.0000 -1.0000 0834651 1581221322.40 151.5593 60.0026 32.0000 1.9797 1.9810 416.9605 417.2944 0.0502 -1.0000 -1.0000 0834714 1581221322.50 151.5593 60.0026 32.0000 1.9797 1.9810 416.8438 417.1783 0.0503 -1.0000 -1.0000 0834854 1581221322.60 151.5593 60.0026 32.0000 1.9791 1.9804 416.9010 417.2360 0.0505 -1.0000 -1.0000 0834917 1581221322.70 151.5593 60.0026 32.0000 1.9785 1.9799 416.9861 417.3216 0.0505 -1.0000 -1.0000 0834979 1581221322.80 151.5593 60.0026 32.0000 1.9790 1.9803 416.8217 417.1560 0.0504 -1.0000 -1.0000 0835042 1581221322.90 151.5181 60.0026 32.0000 1.9792 1.9805 416.8030 417.1383 0.0504 -1.0000 -1.0000 0835104 1581221323.00 151.5177 60.0026 32.0000 1.9790 1.9803 416.7589 417.0931 0.0503 -1.0000 -1.0000 0835448 1581221323.10 151.5177 60.0026 32.0000 1.9780 1.9793 416.9459 417.2801 0.0503 -1.0000 -1.0000 0835511 1581221323.20 151.5177 60.0026 32.0000 1.9777 1.9790 417.0260 417.3602 0.0503 -1.0000 -1.0000 0835604 1581221323.30 151.5177 60.0026 32.0000 1.9787 1.9800 416.9058 417.2406 0.0504 -1.0000 -1.0000 0835683 1581221323.40 151.5059 60.0026 32.0000 1.9794 1.9807 416.8187 417.1550 0.0506 -1.0000 -1.0000 0835745 1581221323.50 151.4495 60.0026 32.0000 1.9788 1.9801 416.8861 417.2214 0.0504 -1.0000 -1.0000 0836120 1581221323.60 151.4495 60.0026 32.0000 1.9781 1.9794 417.0517 417.3870 0.0505 -1.0000 -1.0000 0836198 1581221323.70 151.4495 60.0026 32.0000 1.9790 1.9803 417.0296 417.3643 0.0504 -1.0000 -1.0000 0836261 1581221323.80 151.4495 60.0026 32.0000 1.9795 1.9808 416.9337 417.2685 0.0504 -1.0000 -1.0000 0836323 1581221323.90 151.4495 60.0026 32.0000 1.9789 1.9802 417.0105 417.3454 0.0504 -1.0000 -1.0000 0836401 1581221324.00 151.5236 60.0026 32.0000 1.9784 1.9797 417.0252 417.3601 0.0504 -1.0000 -1.0000 0836464 1581221324.10 151.5236 60.0026 32.0000 1.9787 1.9800 416.9040 417.2397 0.0505 -1.0000 -1.0000 0836526 1581221324.20 151.5236 60.0026 32.0000 1.9791 1.9804 416.8582 417.1936 0.0505 -1.0000 -1.0000 0836589 1581221324.30 151.5236 60.0026 32.0000 1.9792 1.9805 416.8940 417.2280 0.0502 -1.0000 -1.0000 0836651 1581221324.40 151.5236 60.0026 32.0000 1.9787 1.9800 417.0735 417.4089 0.0504 -1.0000 -1.0000 0836714 1581221324.50 151.5236 60.0026 32.0000 1.9787 1.9800 417.0364 417.3716 0.0505 -1.0000 -1.0000 0836792 1581221324.60 151.5236 60.0026 32.0000 1.9799 1.9812 416.9891 417.3247 0.0505 -1.0000 -1.0000 0836964 1581221324.70 151.5300 60.0035 32.0000 1.9791 1.9804 416.8200 417.1548 0.0504 -1.0000 -1.0000 0837042 1581221324.80 151.5300 60.0035 32.0000 1.9781 1.9794 416.9198 417.2552 0.0505 -1.0000 -1.0000 0837104 1581221324.90 151.5300 60.0035 32.0000 1.9781 1.9794 417.0725 417.4075 0.0504 -1.0000 -1.0000 0837167 1581221325.00 151.5300 60.0035 32.0000 1.9793 1.9807 417.0217 417.3566 0.0504 -1.0000 -1.0000 0837229 1581221325.10 151.5300 60.0035 32.0000 1.9791 1.9804 416.8334 417.1679 0.0503 -1.0000 -1.0000 0837292 1581221325.20 151.4778 60.0035 32.0000 1.9786 1.9799 416.9018 417.2358 0.0503 -1.0000 -1.0000 0837370 1581221325.30 151.4778 60.0035 32.0000 1.9786 1.9800 416.9435 417.2780 0.0504 -1.0000 -1.0000 0837433 1581221325.40 151.4778 60.0035 32.0000 1.9784 1.9797 417.0394 417.3734 0.0502 -1.0000 -1.0000 0837495 1581221325.50 151.4778 60.0035 32.0000 1.9789 1.9802 417.0335 417.3682 0.0504 -1.0000 -1.0000 0837558 1581221325.60 151.4778 60.0035 32.0000 1.9799 1.9812 416.9351 417.2712 0.0506 -1.0000 -1.0000 0837636 1581221325.70 151.4778 60.0035 32.0000 1.9796 1.9809 416.8928 417.2287 0.0505 -1.0000 -1.0000 0837699 1581221325.80 151.5049 60.0035 32.0000 1.9786 1.9799 417.0422 417.3778 0.0505 -1.0000 -1.0000 0837761 1581221325.90 151.5049 60.0035 32.0000 1.9792 1.9806 417.0492 417.3843 0.0504 -1.0000 -1.0000 0837839 1581221326.00 151.5049 60.0035 32.0000 1.9794 1.9807 416.8765 417.2109 0.0503 -1.0000 -1.0000 0837901 1581221326.10 151.5049 60.0035 32.0000 1.9795 1.9808 416.8352 417.1697 0.0504 -1.0000 -1.0000 0838370 1581221326.20 151.5049 60.0035 32.0000 1.9791 1.9804 417.0811 417.4169 0.0504 -1.0000 -1.0000 0838433 1581221326.30 151.5311 60.0035 32.0000 1.9796 1.9809 417.0695 417.4043 0.0505 -1.0000 -1.0000 0838511 1581221326.40 151.5589 60.0035 32.0000 1.9786 1.9799 416.9758 417.3107 0.0504 -1.0000 -1.0000 0838558 1581221326.50 151.5589 60.0035 32.0000 1.9793 1.9806 416.7615 417.0960 0.0504 -1.0000 -1.0000 0838636 1581221326.60 151.5589 60.0035 32.0000 1.9798 1.9811 416.7332 417.0684 0.0505 -1.0000 -1.0000 0838917 1581221326.70 151.5589 60.0035 32.0000 1.9788 1.9801 416.9054 417.2407 0.0504 -1.0000 -1.0000 0838995 1581221326.80 151.5589 60.0035 32.0000 1.9773 1.9786 417.0484 417.3832 0.0504 -1.0000 -1.0000 0839042 1581221326.90 151.5065 60.0035 32.0000 1.9787 1.9800 416.8987 417.2340 0.0505 -1.0000 -1.0000 0839120 1581221327.00 151.5065 60.0035 32.0000 1.9792 1.9805 416.8912 417.2269 0.0505 -1.0000 -1.0000 0839183 1581221327.10 151.5065 60.0035 32.0000 1.9795 1.9808 416.7701 417.1049 0.0505 -1.0000 -1.0000 0839386 1581221327.20 151.5065 60.0035 32.0000 1.9790 1.9803 416.8900 417.2249 0.0504 -1.0000 -1.0000 0839433 1581221327.30 151.5065 60.0035 32.0000 1.9789 1.9802 417.0090 417.3442 0.0504 -1.0000 -1.0000 0839511 1581221327.40 151.4628 60.0035 32.0000 1.9798 1.9811 416.9055 417.2400 0.0504 -1.0000 -1.0000 0839573 1581221327.50 151.3924 60.0035 32.0000 1.9795 1.9808 416.8780 417.2133 0.0505 -1.0000 -1.0000 0839636 1581221327.60 151.3924 60.0035 32.0000 1.9789 1.9802 416.8801 417.2149 0.0504 -1.0000 -1.0000 0839870 1581221327.70 151.3924 60.0035 32.0000 1.9784 1.9797 417.0394 417.3741 0.0504 -1.0000 -1.0000 0839933 1581221327.80 151.3924 60.0035 32.0000 1.9786 1.9799 417.0562 417.3915 0.0505 -1.0000 -1.0000 0839995 1581221327.90 151.3924 60.0035 32.0000 1.9791 1.9804 416.8668 417.2016 0.0503 -1.0000 -1.0000 0840073 1581221328.00 151.5608 60.0035 32.0000 1.9791 1.9804 416.8949 417.2283 0.0502 -1.0000 -1.0000 0840136 1581221328.10 151.5628 60.0035 32.0000 1.9787 1.9800 417.0287 417.3638 0.0505 -1.0000 -1.0000 0840198 1581221328.20 151.5628 60.0035 32.0000 1.9788 1.9801 417.1255 417.4611 0.0505 -1.0000 -1.0000 0840604 1581221328.30 151.5628 60.0035 32.0000 1.9788 1.9801 416.9619 417.2972 0.0504 -1.0000 -1.0000 0840667 1581221328.40 151.5628 60.0035 32.0000 1.9794 1.9807 416.8829 417.2177 0.0504 -1.0000 -1.0000 0840729 1581221328.50 151.5541 60.0035 32.0000 1.9788 1.9801 417.1375 417.4726 0.0504 -1.0000 -1.0000 0840792 1581221328.60 151.5119 60.0035 32.0000 1.9779 1.9792 417.0824 417.4166 0.0503 -1.0000 -1.0000 0840854 1581221328.70 151.5119 60.0035 32.0000 1.9787 1.9800 417.0160 417.3517 0.0506 -1.0000 -1.0000 0841089 1581221328.80 151.5119 60.0035 32.0000 1.9796 1.9809 416.7327 417.0672 0.0504 -1.0000 -1.0000 0841151 1581221328.90 151.5119 60.0035 32.0000 1.9791 1.9805 416.9134 417.2486 0.0505 -1.0000 -1.0000 0841214 1581221329.00 151.5119 60.0035 32.0000 1.9787 1.9800 417.0436 417.3792 0.0505 -1.0000 -1.0000 0841292 1581221329.10 151.4325 60.0035 32.0000 1.9784 1.9797 417.0894 417.4252 0.0505 -1.0000 -1.0000 0841354 1581221329.20 151.4325 60.0035 32.0000 1.9789 1.9802 416.8485 417.1836 0.0504 -1.0000 -1.0000 0841589 1581221329.30 151.4325 60.0035 32.0000 1.9797 1.9811 416.8022 417.1376 0.0505 -1.0000 -1.0000 0841667 1581221329.40 151.4325 60.0035 32.0000 1.9794 1.9807 416.8604 417.1956 0.0505 -1.0000 -1.0000 0841730 1581221329.50 151.4325 60.0035 32.0000 1.9794 1.9807 416.9855 417.3213 0.0505 -1.0000 -1.0000 0841792 1581221329.60 151.4777 60.0033 32.0000 1.9789 1.9802 417.0531 417.3886 0.0505 -1.0000 -1.0000 0841854 1581221329.70 151.5745 60.0030 32.0000 1.9799 1.9812 416.9095 417.2442 0.0504 -1.0000 -1.0000 0841917 1581221329.80 151.5745 60.0030 32.0000 1.9791 1.9804 416.8546 417.1901 0.0505 -1.0000 -1.0000 0841980 1581221329.90 151.5745 60.0030 32.0000 1.9789 1.9802 417.0550 417.3906 0.0505 -1.0000 -1.0000 0842058 1581221330.00 151.5745 60.0030 32.0000 1.9782 1.9795 417.0990 417.4335 0.0503 -1.0000 -1.0000 0842120 1581221330.10 151.5745 60.0030 32.0000 1.9783 1.9796 417.0211 417.3560 0.0504 -1.0000 -1.0000 0842183 1581221330.20 151.5745 60.0030 32.0000 1.9792 1.9805 416.9314 417.2664 0.0504 -1.0000 -1.0000 0842261 1581221330.30 151.5245 60.0030 32.0000 1.9788 1.9801 416.8729 417.2077 0.0505 -1.0000 -1.0000 0842323 1581221330.40 151.5211 60.0030 32.0000 1.9782 1.9795 417.0173 417.3534 0.0505 -1.0000 -1.0000 0842386 1581221330.50 151.5211 60.0030 32.0000 1.9784 1.9797 417.0379 417.3737 0.0505 -1.0000 -1.0000 0842448 1581221330.60 151.5211 60.0030 32.0000 1.9787 1.9801 416.9362 417.2716 0.0505 -1.0000 -1.0000 0842511 1581221330.70 151.5211 60.0030 32.0000 1.9793 1.9806 416.8250 417.1602 0.0505 -1.0000 -1.0000 0842620 1581221330.80 151.5211 60.0030 32.0000 1.9795 1.9809 416.8678 417.2031 0.0504 -1.0000 -1.0000 0842683 1581221330.90 151.4631 60.0030 32.0000 1.9783 1.9796 416.9390 417.2731 0.0503 -1.0000 -1.0000 0842745 1581221331.00 151.4631 60.0030 32.0000 1.9780 1.9793 417.0907 417.4258 0.0504 -1.0000 -1.0000 0842823 1581221331.10 151.4631 60.0030 32.0000 1.9791 1.9804 416.9620 417.2970 0.0504 -1.0000 -1.0000 0842886 1581221331.20 151.4631 60.0030 32.0000 1.9795 1.9808 416.9048 417.2401 0.0505 -1.0000 -1.0000 0843933 1581221331.30 151.4631 60.0030 32.0000 1.9791 1.9804 416.8436 417.1783 0.0504 -1.0000 -1.0000 0844011 1581221331.40 151.4739 60.0030 32.0000 1.9793 1.9806 416.9266 417.2616 0.0504 -1.0000 -1.0000 0844073 1581221331.50 151.4739 60.0030 32.0000 1.9788 1.9801 417.0811 417.4171 0.0506 -1.0000 -1.0000 0844151 1581221331.60 151.4739 60.0030 32.0000 1.9795 1.9808 417.0627 417.3991 0.0506 -1.0000 -1.0000 0844245 1581221331.70 151.4739 60.0030 32.0000 1.9793 1.9806 417.0246 417.3603 0.0505 -1.0000 -1.0000 0844308 1581221331.80 151.4739 60.0030 32.0000 1.9789 1.9802 416.9646 417.2995 0.0503 -1.0000 -1.0000 0844370 1581221331.90 151.4739 60.0030 32.0000 1.9782 1.9795 417.0218 417.3562 0.0503 -1.0000 -1.0000 0844448 1581221332.00 151.5046 60.0030 32.0000 1.9784 1.9797 417.0481 417.3837 0.0505 -1.0000 -1.0000 0844511 1581221332.10 151.5046 60.0030 32.0000 1.9793 1.9806 416.9279 417.2624 0.0503 -1.0000 -1.0000 0844573 1581221332.20 151.5046 60.0030 32.0000 1.9800 1.9813 416.8272 417.1615 0.0503 -1.0000 -1.0000 0844636 1581221332.30 151.5046 60.0030 32.0000 1.9797 1.9810 416.8041 417.1386 0.0504 -1.0000 -1.0000 0844698 1581221332.40 151.5046 60.0030 32.0000 1.9783 1.9796 417.0953 417.4302 0.0504 -1.0000 -1.0000 0844761 1581221332.50 151.4886 60.0030 32.0000 1.9776 1.9789 417.0783 417.4136 0.0505 -1.0000 -1.0000 0844839 1581221332.60 151.4881 60.0030 32.0000 1.9788 1.9802 416.9509 417.2864 0.0505 -1.0000 -1.0000 0844901 1581221332.70 151.4881 60.0030 32.0000 1.9791 1.9804 416.8871 417.2233 0.0506 -1.0000 -1.0000 0844980 1581221332.80 151.4881 60.0030 32.0000 1.9795 1.9808 416.8243 417.1600 0.0505 -1.0000 -1.0000 0845042 1581221332.90 151.4881 60.0030 32.0000 1.9786 1.9799 417.0701 417.4064 0.0505 -1.0000 -1.0000 0845104 1581221333.00 151.4881 60.0030 32.0000 1.9786 1.9799 417.0805 417.4154 0.0503 -1.0000 -1.0000 0845167 1581221333.10 151.4296 60.0030 32.0000 1.9785 1.9798 416.9503 417.2857 0.0505 -1.0000 -1.0000 0845229 1581221333.20 151.4296 60.0030 32.0000 1.9789 1.9802 416.7697 417.1048 0.0504 -1.0000 -1.0000 0845292 1581221333.30 151.4296 60.0030 32.0000 1.9794 1.9807 416.8822 417.2167 0.0504 -1.0000 -1.0000 0845370 1581221333.40 151.4296 60.0030 32.0000 1.9784 1.9797 417.0397 417.3756 0.0505 -1.0000 -1.0000 0845433 1581221333.50 151.4296 60.0030 32.0000 1.9779 1.9792 417.0072 417.3426 0.0505 -1.0000 -1.0000 0845495 1581221333.60 151.4397 60.0030 32.0000 1.9789 1.9802 416.9897 417.3251 0.0505 -1.0000 -1.0000 0845573 1581221333.70 151.4401 60.0030 32.0000 1.9794 1.9807 416.8675 417.2026 0.0505 -1.0000 -1.0000 0845636 1581221333.80 151.4401 60.0030 32.0000 1.9793 1.9806 416.7720 417.1077 0.0505 -1.0000 -1.0000 0845870 1581221333.90 151.4401 60.0030 32.0000 1.9788 1.9801 416.8791 417.2146 0.0505 -1.0000 -1.0000 0845948 1581221334.00 151.4401 60.0030 32.0000 1.9792 1.9805 416.9438 417.2791 0.0505 -1.0000 -1.0000 0846011 1581221334.10 151.4551 60.0030 32.0000 1.9793 1.9806 416.8289 417.1645 0.0505 -1.0000 -1.0000 0846073 1581221334.20 151.5049 60.0030 32.0000 1.9793 1.9806 416.7874 417.1238 0.0508 -1.0000 -1.0000 0846136 1581221334.30 151.5049 60.0030 32.0000 1.9784 1.9797 416.9008 417.2401 0.0511 -1.0000 -1.0000 0846870 1581221334.40 151.5049 60.0030 32.0000 1.9785 1.9799 417.0664 417.4038 0.0507 -1.0000 -1.0000 0846948 1581221334.50 151.5049 60.0030 32.0000 1.9789 1.9803 417.0659 417.4026 0.0507 -1.0000 -1.0000 0847026 1581221334.60 151.5049 60.0030 32.0000 1.9785 1.9798 416.9749 417.3112 0.0506 -1.0000 -1.0000 0847089 1581221334.70 151.5499 60.0023 32.0000 1.9796 1.9809 416.8508 417.1868 0.0506 -1.0000 -1.0000 0847167 1581221334.80 151.5499 60.0023 32.0000 1.9787 1.9800 416.8482 417.1837 0.0505 -1.0000 -1.0000 0847229 1581221334.90 151.5499 60.0023 32.0000 1.9782 1.9795 416.9629 417.2980 0.0504 -1.0000 -1.0000 0847292 1581221335.00 151.5499 60.0023 32.0000 1.9790 1.9803 417.0458 417.3812 0.0505 -1.0000 -1.0000 0847370 1581221335.10 151.5499 60.0023 32.0000 1.9794 1.9807 416.8908 417.2264 0.0504 -1.0000 -1.0000 0847433 1581221335.20 151.4772 60.0023 32.0000 1.9795 1.9808 416.8136 417.1486 0.0504 -1.0000 -1.0000 0847495 1581221335.30 151.4492 60.0023 32.0000 1.9784 1.9797 416.8953 417.2311 0.0506 -1.0000 -1.0000 0847620 1581221335.40 151.4492 60.0023 32.0000 1.9780 1.9793 417.0397 417.3764 0.0506 -1.0000 -1.0000 0847683 1581221335.50 151.4492 60.0023 32.0000 1.9788 1.9801 417.0210 417.3556 0.0504 -1.0000 -1.0000 0847745 1581221335.60 151.4492 60.0023 32.0000 1.9794 1.9807 416.8807 417.2163 0.0505 -1.0000 -1.0000 0847808 1581221335.70 151.4492 60.0023 32.0000 1.9792 1.9805 416.8087 417.1437 0.0504 -1.0000 -1.0000 0847870 1581221335.80 151.5119 60.0023 32.0000 1.9789 1.9802 416.9214 417.2575 0.0506 -1.0000 -1.0000 0848167 1581221335.90 151.5119 60.0023 32.0000 1.9782 1.9795 417.0294 417.3653 0.0505 -1.0000 -1.0000 0848245 1581221336.00 151.5119 60.0023 32.0000 1.9794 1.9807 417.0426 417.3786 0.0506 -1.0000 -1.0000 0848308 1581221336.10 151.5119 60.0023 32.0000 1.9788 1.9801 416.9774 417.3139 0.0506 -1.0000 -1.0000 0848370 1581221336.20 151.5119 60.0023 32.0000 1.9792 1.9805 416.9056 417.2413 0.0505 -1.0000 -1.0000 0848448 1581221336.30 151.5119 60.0023 32.0000 1.9781 1.9794 416.8488 417.1848 0.0506 -1.0000 -1.0000 0848511 1581221336.40 151.5864 60.0023 32.0000 1.9786 1.9799 417.0599 417.3949 0.0504 -1.0000 -1.0000 0848573 1581221336.50 151.5864 60.0023 32.0000 1.9790 1.9803 417.0571 417.3923 0.0505 -1.0000 -1.0000 0848636 1581221336.60 151.5864 60.0023 32.0000 1.9802 1.9815 416.8680 417.2034 0.0505 -1.0000 -1.0000 0848698 1581221336.70 151.5864 60.0023 32.0000 1.9798 1.9811 416.7794 417.1144 0.0505 -1.0000 -1.0000 0848776 1581221336.80 151.5864 60.0023 32.0000 1.9793 1.9806 416.7566 417.0915 0.0504 -1.0000 -1.0000 0849354 1581221336.90 151.5864 60.0023 32.0000 1.9786 1.9799 416.8371 417.1710 0.0503 -1.0000 -1.0000 0849417 1581221337.00 151.5531 60.0023 32.0000 1.9778 1.9791 416.9715 417.3058 0.0504 -1.0000 -1.0000 0849495 1581221337.10 151.5531 60.0023 32.0000 1.9786 1.9799 416.9341 417.2697 0.0505 -1.0000 -1.0000 0849558 1581221337.20 151.5531 60.0023 32.0000 1.9791 1.9804 416.8432 417.1785 0.0505 -1.0000 -1.0000 0849620 1581221337.30 151.5531 60.0023 32.0000 1.9798 1.9811 416.8436 417.1786 0.0504 -1.0000 -1.0000 0849698 1581221337.40 151.5531 60.0023 32.0000 1.9781 1.9794 416.9767 417.3116 0.0504 -1.0000 -1.0000 0849761 1581221337.50 151.4420 60.0023 32.0000 1.9784 1.9797 416.9457 417.2813 0.0505 -1.0000 -1.0000 0849823 1581221337.60 151.4420 60.0023 32.0000 1.9783 1.9796 416.9571 417.2926 0.0505 -1.0000 -1.0000 0849917 1581221337.70 151.4420 60.0023 32.0000 1.9791 1.9805 416.7834 417.1187 0.0505 -1.0000 -1.0000 0849979 1581221337.80 151.4420 60.0023 32.0000 1.9790 1.9804 416.8688 417.2039 0.0504 -1.0000 -1.0000 0850042 1581221337.90 151.4420 60.0023 32.0000 1.9792 1.9805 417.0111 417.3463 0.0505 -1.0000 -1.0000 0850151 1581221338.00 151.4434 60.0023 32.0000 1.9792 1.9805 417.0387 417.3748 0.0506 -1.0000 -1.0000 0850214 1581221338.10 151.4879 60.0023 32.0000 1.9796 1.9809 416.9560 417.2912 0.0504 -1.0000 -1.0000 0850276 1581221338.20 151.4879 60.0023 32.0000 1.9798 1.9811 416.7590 417.0947 0.0505 -1.0000 -1.0000 0850339 1581221338.30 151.4879 60.0023 32.0000 1.9799 1.9812 416.8359 417.1718 0.0506 -1.0000 -1.0000 0850401 1581221338.40 151.4879 60.0023 32.0000 1.9795 1.9808 416.9263 417.2614 0.0505 -1.0000 -1.0000 0850698 1581221338.50 151.4879 60.0023 32.0000 1.9785 1.9798 416.9450 417.2811 0.0505 -1.0000 -1.0000 0850776 1581221338.60 151.5460 60.0023 32.0000 1.9794 1.9807 416.8084 417.1427 0.0503 -1.0000 -1.0000 0850839 1581221338.70 151.5460 60.0023 32.0000 1.9793 1.9806 416.7670 417.1016 0.0504 -1.0000 -1.0000 0850901 1581221338.80 151.5460 60.0023 32.0000 1.9786 1.9799 416.9735 417.3091 0.0505 -1.0000 -1.0000 0850964 1581221338.90 151.5460 60.0023 32.0000 1.9787 1.9800 416.9909 417.3263 0.0504 -1.0000 -1.0000 0851229 1581221339.00 151.5460 60.0023 32.0000 1.9794 1.9808 416.9819 417.3168 0.0504 -1.0000 -1.0000 0851308 1581221339.10 151.5460 60.0023 32.0000 1.9797 1.9810 416.8827 417.2176 0.0505 -1.0000 -1.0000 0851370 1581221339.20 151.5157 60.0023 32.0000 1.9792 1.9805 416.8236 417.1588 0.0504 -1.0000 -1.0000 0851433 1581221339.30 151.5157 60.0023 32.0000 1.9787 1.9800 416.8208 417.1553 0.0504 -1.0000 -1.0000 0851511 1581221339.40 151.5157 60.0023 32.0000 1.9787 1.9800 416.9681 417.3044 0.0506 -1.0000 -1.0000 0851636 1581221339.50 151.5157 60.0023 32.0000 1.9782 1.9795 417.0788 417.4135 0.0503 -1.0000 -1.0000 0851698 1581221339.60 151.5157 60.0023 32.0000 1.9789 1.9802 416.8040 417.1385 0.0504 -1.0000 -1.0000 0851776 1581221339.70 151.4939 60.0030 32.0000 1.9790 1.9804 416.7668 417.1014 0.0504 -1.0000 -1.0000 0851823 1581221339.80 151.4836 60.0034 32.0000 1.9791 1.9804 416.8021 417.1377 0.0506 -1.0000 -1.0000 0851886 1581221339.90 151.4836 60.0034 32.0000 1.9787 1.9800 417.0496 417.3856 0.0505 -1.0000 -1.0000 0852183 1581221340.00 151.4836 60.0034 32.0000 1.9795 1.9808 416.9813 417.3164 0.0504 -1.0000 -1.0000 0852245 1581221340.10 151.4836 60.0034 32.0000 1.9794 1.9808 416.8524 417.1885 0.0506 -1.0000 -1.0000 0852308 1581221340.20 151.4836 60.0034 32.0000 1.9798 1.9811 416.7505 417.0857 0.0505 -1.0000 -1.0000 0852386 1581221340.30 151.4836 60.0034 32.0000 1.9779 1.9792 416.8455 417.1804 0.0504 -1.0000 -1.0000 0852448 1581221340.40 151.4933 60.0034 32.0000 1.9784 1.9797 417.0526 417.3874 0.0504 -1.0000 -1.0000 0852620 1581221340.50 151.4933 60.0034 32.0000 1.9787 1.9800 417.0540 417.3896 0.0505 -1.0000 -1.0000 0852698 1581221340.60 151.4933 60.0034 32.0000 1.9791 1.9804 416.9936 417.3287 0.0504 -1.0000 -1.0000 0852761 1581221340.70 151.4933 60.0034 32.0000 1.9795 1.9808 416.7238 417.0583 0.0503 -1.0000 -1.0000 0852823 1581221340.80 151.4933 60.0034 32.0000 1.9790 1.9803 416.9497 417.2837 0.0503 -1.0000 -1.0000 0852886 1581221340.90 151.4933 60.0034 32.0000 1.9784 1.9797 417.0766 417.4121 0.0505 -1.0000 -1.0000 0853620 1581221341.00 151.5872 60.0034 32.0000 1.9792 1.9805 417.0835 417.4197 0.0506 -1.0000 -1.0000 0853698 1581221341.10 151.5872 60.0034 32.0000 1.9792 1.9806 416.7771 417.1134 0.0506 -1.0000 -1.0000 0853761 1581221341.20 151.5872 60.0034 32.0000 1.9792 1.9805 416.8242 417.1596 0.0504 -1.0000 -1.0000 0853823 1581221341.30 151.5872 60.0034 32.0000 1.9794 1.9807 416.8305 417.1657 0.0504 -1.0000 -1.0000 0853917 1581221341.40 151.5872 60.0034 32.0000 1.9789 1.9802 416.9430 417.2785 0.0505 -1.0000 -1.0000 0853980 1581221341.50 151.5546 60.0034 32.0000 1.9784 1.9797 417.0908 417.4261 0.0504 -1.0000 -1.0000 0854042 1581221341.60 151.5512 60.0034 32.0000 1.9784 1.9797 417.0024 417.3378 0.0505 -1.0000 -1.0000 0854120 1581221341.70 151.5512 60.0034 32.0000 1.9790 1.9803 416.9149 417.2500 0.0504 -1.0000 -1.0000 0854183 1581221341.80 151.5512 60.0034 32.0000 1.9792 1.9805 416.9255 417.2616 0.0507 -1.0000 -1.0000 0854245 1581221341.90 151.5512 60.0034 32.0000 1.9784 1.9797 416.9130 417.2480 0.0504 -1.0000 -1.0000 0854308 1581221342.00 151.5512 60.0034 32.0000 1.9779 1.9792 417.0662 417.4018 0.0506 -1.0000 -1.0000 0854386 1581221342.10 151.4787 60.0034 32.0000 1.9790 1.9803 417.0530 417.3891 0.0505 -1.0000 -1.0000 0854448 1581221342.20 151.4787 60.0034 32.0000 1.9787 1.9800 416.7889 417.1238 0.0504 -1.0000 -1.0000 0854526 1581221342.30 151.4787 60.0034 32.0000 1.9790 1.9804 416.7490 417.0846 0.0505 -1.0000 -1.0000 0854589 1581221342.40 151.4787 60.0034 32.0000 1.9786 1.9799 416.9087 417.2445 0.0505 -1.0000 -1.0000 0854636 1581221342.50 151.4787 60.0034 32.0000 1.9793 1.9806 416.9868 417.3226 0.0505 -1.0000 -1.0000 0854714 1581221342.60 151.4547 60.0034 32.0000 1.9782 1.9795 416.9225 417.2578 0.0505 -1.0000 -1.0000 0854776 1581221342.70 151.4547 60.0034 32.0000 1.9798 1.9811 416.8983 417.2335 0.0505 -1.0000 -1.0000 0854854 1581221342.80 151.4384 60.0034 32.0000 1.9804 1.9817 416.8019 417.1369 0.0504 -1.0000 -1.0000 0854917 1581221342.90 151.4384 60.0034 32.0000 1.9792 1.9805 416.9091 417.2438 0.0504 -1.0000 -1.0000 0854979 1581221343.00 151.4384 60.0034 32.0000 1.9787 1.9800 417.0494 417.3856 0.0506 -1.0000 -1.0000 0855167 1581221343.10 151.4384 60.0034 32.0000 1.9796 1.9809 416.9279 417.2639 0.0505 -1.0000 -1.0000 0855229 1581221343.20 151.4384 60.0034 32.0000 1.9799 1.9813 416.7674 417.1027 0.0505 -1.0000 -1.0000 0855292 1581221343.30 151.4384 60.0034 32.0000 1.9790 1.9804 416.8569 417.1924 0.0505 -1.0000 -1.0000 0855354 1581221343.40 151.4384 60.0034 32.0000 1.9787 1.9800 416.9477 417.2838 0.0505 -1.0000 -1.0000 0855433 1581221343.50 151.4384 60.0034 32.0000 1.9785 1.9798 417.0251 417.3612 0.0506 -1.0000 -1.0000 0855651 1581221343.60 151.4384 60.0034 32.0000 1.9791 1.9804 416.9189 417.2542 0.0504 -1.0000 -1.0000 0855714 1581221343.70 151.5465 60.0034 32.0000 1.9796 1.9810 416.7358 417.0718 0.0505 -1.0000 -1.0000 0855792 1581221343.80 151.5465 60.0034 32.0000 1.9793 1.9806 416.8091 417.1436 0.0503 -1.0000 -1.0000 0855854 1581221343.90 151.5465 60.0034 32.0000 1.9785 1.9798 416.8959 417.2311 0.0504 -1.0000 -1.0000 0855917 1581221344.00 151.5465 60.0034 32.0000 1.9785 1.9798 416.9703 417.3051 0.0505 -1.0000 -1.0000 0856729 1581221344.10 151.5465 60.0034 32.0000 1.9795 1.9808 416.7827 417.1190 0.0506 -1.0000 -1.0000 0856792 1581221344.20 151.5465 60.0034 32.0000 1.9791 1.9804 416.7645 417.0997 0.0504 -1.0000 -1.0000 0856854 1581221344.30 151.4961 60.0034 32.0000 1.9787 1.9800 416.8880 417.2226 0.0504 -1.0000 -1.0000 0856933 1581221344.40 151.4961 60.0034 32.0000 1.9773 1.9786 416.9346 417.2695 0.0504 -1.0000 -1.0000 0856995 1581221344.50 151.4961 60.0034 32.0000 1.9789 1.9802 416.9032 417.2380 0.0504 -1.0000 -1.0000 0857058 1581221344.60 151.4961 60.0034 32.0000 1.9794 1.9807 416.7953 417.1302 0.0504 -1.0000 -1.0000 0857136 1581221344.70 151.4961 60.0034 32.0000 1.9801 1.9814 416.8616 417.1961 0.0503 -1.0000 -1.0000 0857198 1581221344.80 151.4941 60.0031 32.0000 1.9796 1.9809 416.8457 417.1807 0.0504 -1.0000 -1.0000 0857261 1581221344.90 151.4854 60.0018 32.0000 1.9790 1.9803 416.9894 417.3241 0.0504 -1.0000 -1.0000 0857323 1581221345.00 151.4854 60.0018 32.0000 1.9789 1.9802 416.9687 417.3047 0.0506 -1.0000 -1.0000 0857401 1581221345.10 151.4854 60.0018 32.0000 1.9793 1.9807 416.8952 417.2317 0.0506 -1.0000 -1.0000 0857464 1581221345.20 151.4854 60.0018 32.0000 1.9798 1.9811 416.9745 417.3102 0.0505 -1.0000 -1.0000 0857526 1581221345.30 151.4854 60.0018 32.0000 1.9789 1.9802 416.9952 417.3304 0.0505 -1.0000 -1.0000 0857604 1581221345.40 151.5535 60.0018 32.0000 1.9789 1.9802 417.0635 417.4000 0.0506 -1.0000 -1.0000 0857667 1581221345.50 151.5535 60.0018 32.0000 1.9801 1.9814 416.8775 417.2125 0.0505 -1.0000 -1.0000 0857730 1581221345.60 151.5535 60.0018 32.0000 1.9801 1.9814 416.8399 417.1752 0.0504 -1.0000 -1.0000 0857839 1581221345.70 151.5535 60.0018 32.0000 1.9793 1.9806 416.8935 417.2280 0.0504 -1.0000 -1.0000 0857901 1581221345.80 151.5535 60.0018 32.0000 1.9793 1.9806 416.9843 417.3204 0.0506 -1.0000 -1.0000 0857964 1581221345.90 151.5914 60.0018 32.0000 1.9781 1.9794 417.0393 417.3755 0.0505 -1.0000 -1.0000 0858042 1581221346.00 151.5956 60.0018 32.0000 1.9799 1.9812 416.9244 417.2608 0.0506 -1.0000 -1.0000 0858104 1581221346.10 151.5956 60.0018 32.0000 1.9792 1.9805 416.8338 417.1695 0.0506 -1.0000 -1.0000 0859089 1581221346.20 151.5956 60.0018 32.0000 1.9792 1.9805 416.7590 417.0937 0.0503 -1.0000 -1.0000 0859151 1581221346.30 151.5956 60.0018 32.0000 1.9788 1.9801 416.9401 417.2750 0.0504 -1.0000 -1.0000 0859214 1581221346.40 151.5956 60.0018 32.0000 1.9788 1.9801 416.9231 417.2583 0.0504 -1.0000 -1.0000 0859276 1581221346.50 151.4807 60.0018 32.0000 1.9791 1.9804 416.7775 417.1121 0.0503 -1.0000 -1.0000 0859370 1581221346.60 151.4807 60.0018 32.0000 1.9787 1.9800 416.7662 417.1013 0.0505 -1.0000 -1.0000 0859433 1581221346.70 151.4807 60.0018 32.0000 1.9782 1.9795 417.0453 417.3797 0.0503 -1.0000 -1.0000 0859511 1581221346.80 151.4807 60.0018 32.0000 1.9783 1.9796 416.9779 417.3125 0.0504 -1.0000 -1.0000 0859573 1581221346.90 151.4807 60.0018 32.0000 1.9788 1.9801 416.8854 417.2199 0.0504 -1.0000 -1.0000 0859636 1581221347.00 151.4807 60.0018 32.0000 1.9793 1.9806 416.7994 417.1353 0.0505 -1.0000 -1.0000 0859714 1581221347.10 151.4540 60.0018 32.0000 1.9791 1.9804 416.7984 417.1342 0.0506 -1.0000 -1.0000 0859776 1581221347.20 151.4540 60.0018 32.0000 1.9784 1.9797 417.0218 417.3574 0.0505 -1.0000 -1.0000 0859839 1581221347.30 151.4540 60.0018 32.0000 1.9789 1.9802 416.9773 417.3128 0.0505 -1.0000 -1.0000 0859901 1581221347.40 151.4540 60.0018 32.0000 1.9796 1.9809 416.8317 417.1669 0.0504 -1.0000 -1.0000 0859964 1581221347.50 151.4540 60.0018 32.0000 1.9797 1.9810 416.7984 417.1325 0.0503 -1.0000 -1.0000 0900026 1581221347.60 151.4584 60.0018 32.0000 1.9792 1.9805 416.8888 417.2251 0.0506 -1.0000 -1.0000 0900104 1581221347.70 151.5477 60.0018 32.0000 1.9786 1.9799 416.9762 417.3111 0.0503 -1.0000 -1.0000 0900167 1581221347.80 151.5477 60.0018 32.0000 1.9787 1.9800 417.0391 417.3752 0.0506 -1.0000 -1.0000 0900229 1581221347.90 151.5477 60.0018 32.0000 1.9787 1.9800 416.8834 417.2194 0.0505 -1.0000 -1.0000 0900308 1581221348.00 151.5477 60.0018 32.0000 1.9799 1.9812 416.7645 417.0990 0.0503 -1.0000 -1.0000 0900370 1581221348.10 151.5477 60.0018 32.0000 1.9794 1.9807 416.7492 417.0823 0.0502 -1.0000 -1.0000 0900433 1581221348.20 151.5477 60.0018 32.0000 1.9788 1.9801 417.0323 417.3677 0.0505 -1.0000 -1.0000 0901073 1581221348.30 151.5477 60.0018 32.0000 1.9789 1.9802 416.9828 417.3179 0.0504 -1.0000 -1.0000 0901136 1581221348.40 151.5477 60.0018 32.0000 1.9791 1.9804 416.9220 417.2569 0.0504 -1.0000 -1.0000 0901198 1581221348.50 151.5477 60.0018 32.0000 1.9795 1.9808 416.8583 417.1930 0.0504 -1.0000 -1.0000 0901276 1581221348.60 151.5477 60.0018 32.0000 1.9781 1.9794 416.9890 417.3245 0.0505 -1.0000 -1.0000 0901370 1581221348.70 151.5477 60.0018 32.0000 1.9783 1.9796 416.9842 417.3196 0.0504 -1.0000 -1.0000 0901448 1581221348.80 151.4530 60.0018 32.0000 1.9792 1.9806 416.9829 417.3185 0.0506 -1.0000 -1.0000 0901511 1581221348.90 151.4530 60.0018 32.0000 1.9802 1.9815 416.8867 417.2222 0.0504 -1.0000 -1.0000 0901573 1581221349.00 151.4530 60.0018 32.0000 1.9800 1.9813 416.7715 417.1058 0.0503 -1.0000 -1.0000 0901651 1581221349.10 151.4530 60.0018 32.0000 1.9794 1.9807 416.8704 417.2056 0.0505 -1.0000 -1.0000 0901714 1581221349.20 151.4530 60.0018 32.0000 1.9787 1.9800 417.0783 417.4129 0.0503 -1.0000 -1.0000 0901776 1581221349.30 151.4530 60.0018 32.0000 1.9790 1.9803 416.9332 417.2682 0.0505 -1.0000 -1.0000 0901839 1581221349.40 151.4876 60.0018 32.0000 1.9795 1.9808 416.8207 417.1569 0.0507 -1.0000 -1.0000 0901917 1581221349.50 151.4876 60.0018 32.0000 1.9794 1.9807 416.7919 417.1274 0.0504 -1.0000 -1.0000 0901964 1581221349.60 151.4876 60.0018 32.0000 1.9796 1.9809 416.8785 417.2124 0.0503 -1.0000 -1.0000 0902042 1581221349.70 151.4876 60.0018 32.0000 1.9800 1.9813 416.9301 417.2658 0.0504 -1.0000 -1.0000 0902104 1581221349.80 151.4876 60.0018 32.0000 1.9798 1.9811 416.8509 417.1856 0.0504 -1.0000 -1.0000 0902167 1581221349.90 151.5314 60.0020 32.0000 1.9800 1.9813 416.8278 417.1627 0.0504 -1.0000 -1.0000 0902245 1581221350.00 151.5506 60.0020 32.0000 1.9790 1.9804 416.9717 417.3072 0.0505 -1.0000 -1.0000 0902308 1581221350.10 151.5754 60.0020 32.0000 1.9781 1.9794 417.0633 417.3991 0.0505 -1.0000 -1.0000 0902370 1581221350.20 151.5754 60.0020 32.0000 1.9788 1.9801 417.0264 417.3611 0.0504 -1.0000 -1.0000 0902901 1581221350.30 151.5754 60.0020 32.0000 1.9794 1.9807 416.9767 417.3124 0.0505 -1.0000 -1.0000 0902964 1581221350.40 151.5754 60.0020 32.0000 1.9791 1.9804 416.8174 417.1521 0.0504 -1.0000 -1.0000 0903026 1581221350.50 151.5754 60.0020 32.0000 1.9791 1.9804 416.8450 417.1803 0.0505 -1.0000 -1.0000 0903104 1581221350.60 151.5754 60.0020 32.0000 1.9785 1.9798 416.9621 417.2971 0.0503 -1.0000 -1.0000 0903167 1581221350.70 151.5754 60.0020 32.0000 1.9789 1.9802 417.0529 417.3891 0.0506 -1.0000 -1.0000 0903245 1581221350.80 151.5754 60.0020 32.0000 1.9797 1.9810 416.8065 417.1423 0.0505 -1.0000 -1.0000 0903308 1581221350.90 151.5754 60.0020 32.0000 1.9788 1.9801 416.7843 417.1186 0.0504 -1.0000 -1.0000 0903370 1581221351.00 151.5754 60.0020 32.0000 1.9782 1.9795 416.8406 417.1753 0.0503 -1.0000 -1.0000 0903433 1581221351.10 151.5148 60.0020 32.0000 1.9783 1.9796 416.9746 417.3090 0.0503 -1.0000 -1.0000 0903495 1581221351.20 151.5148 60.0020 32.0000 1.9788 1.9801 416.7840 417.1193 0.0505 -1.0000 -1.0000 0903651 1581221351.30 151.5148 60.0020 32.0000 1.9788 1.9801 416.8065 417.1424 0.0505 -1.0000 -1.0000 0903729 1581221351.40 151.5148 60.0020 32.0000 1.9796 1.9809 416.7873 417.1219 0.0504 -1.0000 -1.0000 0903792 1581221351.50 151.5148 60.0020 32.0000 1.9792 1.9805 416.8520 417.1867 0.0504 -1.0000 -1.0000 0903854 1581221351.60 151.5148 60.0020 32.0000 1.9786 1.9799 416.9921 417.3269 0.0504 -1.0000 -1.0000 0903933 1581221351.70 151.5197 60.0020 32.0000 1.9777 1.9790 417.0250 417.3598 0.0504 -1.0000 -1.0000 0903995 1581221351.80 151.5197 60.0020 32.0000 1.9788 1.9801 416.9021 417.2373 0.0505 -1.0000 -1.0000 0904089 1581221351.90 151.5197 60.0020 32.0000 1.9793 1.9806 416.8881 417.2236 0.0505 -1.0000 -1.0000 0904151 1581221352.00 151.5197 60.0020 32.0000 1.9785 1.9798 416.9089 417.2432 0.0503 -1.0000 -1.0000 0904214 1581221352.10 151.5197 60.0020 32.0000 1.9782 1.9795 417.0383 417.3731 0.0504 -1.0000 -1.0000 0904276 1581221352.20 151.5197 60.0020 32.0000 1.9786 1.9799 416.9335 417.2683 0.0504 -1.0000 -1.0000 0904354 1581221352.30 151.5197 60.0020 32.0000 1.9793 1.9806 416.8033 417.1381 0.0504 -1.0000 -1.0000 0905089 1581221352.40 151.5197 60.0020 32.0000 1.9794 1.9807 416.7472 417.0829 0.0506 -1.0000 -1.0000 0905151 1581221352.50 151.5197 60.0020 32.0000 1.9787 1.9800 416.8314 417.1661 0.0504 -1.0000 -1.0000 0905214 1581221352.60 151.5197 60.0020 32.0000 1.9772 1.9785 416.8974 417.2324 0.0505 -1.0000 -1.0000 0905276 1581221352.70 151.5197 60.0020 32.0000 1.9782 1.9795 417.0061 417.3415 0.0505 -1.0000 -1.0000 0905354 1581221352.80 151.5022 60.0020 32.0000 1.9788 1.9801 416.9083 417.2433 0.0504 -1.0000 -1.0000 0905417 1581221352.90 151.5022 60.0020 32.0000 1.9796 1.9809 416.7224 417.0583 0.0506 -1.0000 -1.0000 0905479 1581221353.00 151.5022 60.0020 32.0000 1.9795 1.9808 416.9022 417.2380 0.0505 -1.0000 -1.0000 0905558 1581221353.10 151.5022 60.0020 32.0000 1.9777 1.9790 416.9501 417.2842 0.0503 -1.0000 -1.0000 0905620 1581221353.20 151.5022 60.0020 32.0000 1.9791 1.9804 416.9318 417.2672 0.0505 -1.0000 -1.0000 0905683 1581221353.30 151.5022 60.0020 32.0000 1.9792 1.9805 416.7733 417.1088 0.0505 -1.0000 -1.0000 0905761 1581221353.40 151.4912 60.0020 32.0000 1.9790 1.9803 416.8167 417.1521 0.0504 -1.0000 -1.0000 0905823 1581221353.50 151.4901 60.0020 32.0000 1.9793 1.9806 416.9440 417.2784 0.0503 -1.0000 -1.0000 0905886 1581221353.60 151.4901 60.0020 32.0000 1.9785 1.9798 417.0417 417.3763 0.0503 -1.0000 -1.0000 0905948 1581221353.70 151.4901 60.0020 32.0000 1.9788 1.9801 416.9879 417.3228 0.0504 -1.0000 -1.0000 0906011 1581221353.80 151.4901 60.0020 32.0000 1.9799 1.9812 416.8432 417.1784 0.0505 -1.0000 -1.0000 0906074 1581221353.90 151.4901 60.0020 32.0000 1.9799 1.9812 416.8541 417.1902 0.0506 -1.0000 -1.0000 0906151 1581221354.00 151.5798 60.0020 32.0000 1.9790 1.9803 416.9243 417.2602 0.0506 -1.0000 -1.0000 0906214 1581221354.10 151.5798 60.0020 32.0000 1.9789 1.9802 417.0122 417.3480 0.0505 -1.0000 -1.0000 0906276 1581221354.20 151.5798 60.0020 32.0000 1.9803 1.9817 416.8136 417.1484 0.0504 -1.0000 -1.0000 0906354 1581221354.30 151.5798 60.0020 32.0000 1.9795 1.9808 416.8117 417.1468 0.0504 -1.0000 -1.0000 0906417 1581221354.40 151.5798 60.0020 32.0000 1.9792 1.9805 416.8270 417.1620 0.0504 -1.0000 -1.0000 0906479 1581221354.50 151.5798 60.0020 32.0000 1.9787 1.9800 416.9634 417.2984 0.0504 -1.0000 -1.0000 0906558 1581221354.60 151.5798 60.0020 32.0000 1.9783 1.9796 416.9635 417.2984 0.0504 -1.0000 -1.0000 0906620 1581221354.70 151.5798 60.0020 32.0000 1.9792 1.9805 416.8754 417.2100 0.0504 -1.0000 -1.0000 0906683 1581221354.80 151.5798 60.0020 32.0000 1.9799 1.9812 416.8054 417.1402 0.0504 -1.0000 -1.0000 0907448 1581221354.90 151.5798 60.0020 32.0000 1.9795 1.9809 416.9591 417.2940 0.0504 -1.0000 -1.0000 0907526 1581221355.00 151.5774 60.0020 32.0000 1.9782 1.9795 417.0035 417.3387 0.0505 -1.0000 -1.0000 0907604 1581221355.10 151.4734 60.0016 32.0000 1.9776 1.9789 417.0396 417.3750 0.0504 -1.0000 -1.0000 0907667 1581221355.20 151.4734 60.0016 32.0000 1.9787 1.9800 416.8900 417.2252 0.0505 -1.0000 -1.0000 0907729 1581221355.30 151.4734 60.0016 32.0000 1.9790 1.9803 416.8093 417.1454 0.0506 -1.0000 -1.0000 0907808 1581221355.40 151.4734 60.0016 32.0000 1.9790 1.9803 417.0063 417.3414 0.0504 -1.0000 -1.0000 0907870 1581221355.50 151.4734 60.0016 32.0000 1.9788 1.9801 417.0396 417.3744 0.0505 -1.0000 -1.0000 0907933 1581221355.60 151.4734 60.0016 32.0000 1.9781 1.9794 416.9702 417.3063 0.0505 -1.0000 -1.0000 0908011 1581221355.70 151.4345 60.0016 32.0000 1.9796 1.9809 416.8700 417.2047 0.0504 -1.0000 -1.0000 0908073 1581221355.80 151.4345 60.0016 32.0000 1.9795 1.9808 416.7315 417.0667 0.0505 -1.0000 -1.0000 0908167 1581221355.90 151.4345 60.0016 32.0000 1.9795 1.9808 416.8664 417.2012 0.0504 -1.0000 -1.0000 0908245 1581221356.00 151.4345 60.0016 32.0000 1.9791 1.9804 416.9090 417.2447 0.0505 -1.0000 -1.0000 0908308 1581221356.10 151.4345 60.0016 32.0000 1.9793 1.9806 417.0441 417.3796 0.0504 -1.0000 -1.0000 0908370 1581221356.20 151.5157 60.0016 32.0000 1.9788 1.9801 416.9156 417.2510 0.0505 -1.0000 -1.0000 0908448 1581221356.30 151.5794 60.0016 32.0000 1.9794 1.9807 416.9935 417.3304 0.0506 -1.0000 -1.0000 0908511 1581221356.40 151.5794 60.0016 32.0000 1.9803 1.9816 416.8702 417.2052 0.0505 -1.0000 -1.0000 0909136 1581221356.50 151.5794 60.0016 32.0000 1.9788 1.9801 417.0154 417.3512 0.0506 -1.0000 -1.0000 0909214 1581221356.60 151.5794 60.0016 32.0000 1.9787 1.9800 416.9428 417.2784 0.0505 -1.0000 -1.0000 0909276 1581221356.70 151.5794 60.0016 32.0000 1.9792 1.9805 416.9041 417.2405 0.0506 -1.0000 -1.0000 0909354 1581221356.80 151.5794 60.0016 32.0000 1.9796 1.9810 416.8538 417.1889 0.0504 -1.0000 -1.0000 0909417 1581221356.90 151.5794 60.0016 32.0000 1.9792 1.9805 416.7272 417.0621 0.0504 -1.0000 -1.0000 0909479 1581221357.00 151.5794 60.0016 32.0000 1.9784 1.9797 417.0150 417.3505 0.0505 -1.0000 -1.0000 0909558 1581221357.10 151.5794 60.0016 32.0000 1.9787 1.9800 416.9774 417.3128 0.0504 -1.0000 -1.0000 0909620 1581221357.20 151.5794 60.0016 32.0000 1.9793 1.9806 416.7740 417.1096 0.0505 -1.0000 -1.0000 0909683 1581221357.30 151.5794 60.0016 32.0000 1.9797 1.9810 416.7883 417.1230 0.0504 -1.0000 -1.0000 0909745 1581221357.40 151.4346 60.0016 32.0000 1.9793 1.9806 416.8343 417.1694 0.0505 -1.0000 -1.0000 0909808 1581221357.50 151.4346 60.0016 32.0000 1.9788 1.9801 416.9456 417.2806 0.0504 -1.0000 -1.0000 0909886 1581221357.60 151.4346 60.0016 32.0000 1.9795 1.9809 416.9245 417.2590 0.0504 -1.0000 -1.0000 0909948 1581221357.70 151.4346 60.0016 32.0000 1.9799 1.9812 416.8126 417.1481 0.0505 -1.0000 -1.0000 0910011 1581221357.80 151.4346 60.0016 32.0000 1.9794 1.9807 416.7024 417.0378 0.0505 -1.0000 -1.0000 0910073 1581221357.90 151.4346 60.0016 32.0000 1.9790 1.9803 416.9469 417.2825 0.0505 -1.0000 -1.0000 0910151 1581221358.00 151.4631 60.0016 32.0000 1.9790 1.9803 417.0940 417.4298 0.0505 -1.0000 -1.0000 0910214 1581221358.10 151.4631 60.0016 32.0000 1.9800 1.9814 416.9863 417.3224 0.0505 -1.0000 -1.0000 0910276 1581221358.20 151.4631 60.0016 32.0000 1.9799 1.9812 416.8440 417.1782 0.0503 -1.0000 -1.0000 0910339 1581221358.30 151.4631 60.0016 32.0000 1.9797 1.9810 416.7578 417.0929 0.0505 -1.0000 -1.0000 0910417 1581221358.40 151.4631 60.0016 32.0000 1.9794 1.9807 416.8903 417.2257 0.0505 -1.0000 -1.0000 0911183 1581221358.50 151.5064 60.0016 32.0000 1.9791 1.9804 416.9880 417.3230 0.0503 -1.0000 -1.0000 0911261 1581221358.60 151.5064 60.0016 32.0000 1.9798 1.9811 416.8820 417.2171 0.0505 -1.0000 -1.0000 0911323 1581221358.70 151.5064 60.0016 32.0000 1.9797 1.9811 416.8343 417.1693 0.0504 -1.0000 -1.0000 0911401 1581221358.80 151.5064 60.0016 32.0000 1.9798 1.9811 416.8542 417.1897 0.0505 -1.0000 -1.0000 0911448 1581221358.90 151.5064 60.0016 32.0000 1.9791 1.9805 417.0506 417.3867 0.0506 -1.0000 -1.0000 0911511 1581221359.00 151.5064 60.0016 32.0000 1.9794 1.9808 416.9346 417.2697 0.0505 -1.0000 -1.0000 0911589 1581221359.10 151.5047 60.0016 32.0000 1.9796 1.9809 416.8656 417.2014 0.0505 -1.0000 -1.0000 0911651 1581221359.20 151.5047 60.0016 32.0000 1.9794 1.9807 416.7585 417.0938 0.0505 -1.0000 -1.0000 0911714 1581221359.30 151.5047 60.0016 32.0000 1.9785 1.9798 416.8038 417.1397 0.0506 -1.0000 -1.0000 0911792 1581221359.40 151.5047 60.0016 32.0000 1.9781 1.9794 416.9955 417.3310 0.0504 -1.0000 -1.0000 0911854 1581221359.50 151.5047 60.0016 32.0000 1.9784 1.9797 416.8601 417.1944 0.0503 -1.0000 -1.0000 0911917 1581221359.60 151.5032 60.0017 32.0000 1.9790 1.9803 416.8231 417.1569 0.0503 -1.0000 -1.0000 0911995 1581221359.70 151.5025 60.0018 32.0000 1.9790 1.9803 416.8386 417.1726 0.0503 -1.0000 -1.0000 0912058 1581221359.80 151.5025 60.0018 32.0000 1.9783 1.9796 416.9633 417.2975 0.0503 -1.0000 -1.0000 0912120 1581221359.90 151.5025 60.0018 32.0000 1.9798 1.9811 416.8210 417.1563 0.0505 -1.0000 -1.0000 0912417 1581221360.00 151.5025 60.0018 32.0000 1.9802 1.9815 416.7690 417.1041 0.0505 -1.0000 -1.0000 0912479 1581221360.10 151.5025 60.0018 32.0000 1.9793 1.9806 416.8635 417.1987 0.0504 -1.0000 -1.0000 0912542 1581221360.20 151.5025 60.0018 32.0000 1.9790 1.9803 416.9797 417.3147 0.0504 -1.0000 -1.0000 0912620 1581221360.30 151.4869 60.0018 32.0000 1.9789 1.9802 417.0528 417.3897 0.0507 -1.0000 -1.0000 0912683 1581221360.40 151.4527 60.0018 32.0000 1.9788 1.9801 416.8521 417.1876 0.0504 -1.0000 -1.0000 0912761 1581221360.50 151.4527 60.0018 32.0000 1.9798 1.9812 416.7824 417.1180 0.0506 -1.0000 -1.0000 0912823 1581221360.60 151.4527 60.0018 32.0000 1.9790 1.9803 416.8674 417.2023 0.0504 -1.0000 -1.0000 0912886 1581221360.70 151.4527 60.0018 32.0000 1.9786 1.9799 416.9239 417.2583 0.0502 -1.0000 -1.0000 0912964 1581221360.80 151.4527 60.0018 32.0000 1.9791 1.9804 417.0549 417.3911 0.0506 -1.0000 -1.0000 0913026 1581221360.90 151.4527 60.0018 32.0000 1.9798 1.9811 416.7445 417.0804 0.0505 -1.0000 -1.0000 0913089 1581221361.00 151.5278 60.0018 32.0000 1.9791 1.9804 416.8169 417.1514 0.0503 -1.0000 -1.0000 0913167 1581221361.10 151.5278 60.0018 32.0000 1.9784 1.9797 416.9812 417.3160 0.0504 -1.0000 -1.0000 0913229 1581221361.20 151.5278 60.0018 32.0000 1.9786 1.9799 416.9889 417.3235 0.0503 -1.0000 -1.0000 0913292 1581221361.30 151.5278 60.0018 32.0000 1.9789 1.9802 416.9986 417.3338 0.0505 -1.0000 -1.0000 0913370 1581221361.40 151.5278 60.0018 32.0000 1.9793 1.9806 416.9198 417.2551 0.0505 -1.0000 -1.0000 0913417 1581221361.50 151.5276 60.0018 32.0000 1.9797 1.9810 416.7814 417.1168 0.0505 -1.0000 -1.0000 0913698 1581221361.60 151.5268 60.0018 32.0000 1.9786 1.9799 416.9144 417.2490 0.0503 -1.0000 -1.0000 0913776 1581221361.70 151.5268 60.0018 32.0000 1.9787 1.9800 417.0948 417.4302 0.0505 -1.0000 -1.0000 0913870 1581221361.80 151.5268 60.0018 32.0000 1.9782 1.9795 417.0664 417.4020 0.0506 -1.0000 -1.0000 0913933 1581221361.90 151.5268 60.0018 32.0000 1.9795 1.9808 416.8729 417.2082 0.0504 -1.0000 -1.0000 0914011 1581221362.00 151.5268 60.0018 32.0000 1.9796 1.9810 416.9024 417.2378 0.0505 -1.0000 -1.0000 0914339 1581221362.10 151.4510 60.0018 32.0000 1.9786 1.9800 416.9928 417.3277 0.0504 -1.0000 -1.0000 0914401 1581221362.20 151.4510 60.0018 32.0000 1.9794 1.9807 417.0005 417.3356 0.0504 -1.0000 -1.0000 0914464 1581221362.30 151.4510 60.0018 32.0000 1.9799 1.9812 416.8070 417.1426 0.0505 -1.0000 -1.0000 0914542 1581221362.40 151.4510 60.0018 32.0000 1.9792 1.9805 416.9293 417.2645 0.0505 -1.0000 -1.0000 0914604 1581221362.50 151.4510 60.0018 32.0000 1.9780 1.9794 417.0710 417.4074 0.0506 -1.0000 -1.0000 0914667 1581221362.60 151.5202 60.0018 32.0000 1.9787 1.9800 417.0301 417.3655 0.0504 -1.0000 -1.0000 0914729 1581221362.70 151.5302 60.0018 32.0000 1.9795 1.9808 416.9190 417.2549 0.0505 -1.0000 -1.0000 0914808 1581221362.80 151.5302 60.0018 32.0000 1.9792 1.9805 416.8459 417.1811 0.0505 -1.0000 -1.0000 0914870 1581221362.90 151.5302 60.0018 32.0000 1.9786 1.9799 416.9775 417.3129 0.0505 -1.0000 -1.0000 0914933 1581221363.00 151.5302 60.0018 32.0000 1.9783 1.9796 417.0024 417.3384 0.0505 -1.0000 -1.0000 0915011 1581221363.10 151.5302 60.0018 32.0000 1.9783 1.9796 416.9651 417.3007 0.0505 -1.0000 -1.0000 0915073 1581221363.20 151.4980 60.0018 32.0000 1.9794 1.9807 416.7708 417.1057 0.0504 -1.0000 -1.0000 0915136 1581221363.30 151.4980 60.0018 32.0000 1.9790 1.9803 416.7843 417.1183 0.0503 -1.0000 -1.0000 0915214 1581221363.40 151.4980 60.0018 32.0000 1.9786 1.9799 417.0151 417.3502 0.0504 -1.0000 -1.0000 0915276 1581221363.50 151.4980 60.0018 32.0000 1.9787 1.9800 417.0669 417.4024 0.0505 -1.0000 -1.0000 0915339 1581221363.60 151.4980 60.0018 32.0000 1.9790 1.9803 416.7985 417.1330 0.0504 -1.0000 -1.0000 0915417 1581221363.70 151.4279 60.0018 32.0000 1.9794 1.9807 416.8268 417.1619 0.0504 -1.0000 -1.0000 0915479 1581221363.80 151.4009 60.0018 32.0000 1.9791 1.9804 416.7352 417.0692 0.0503 -1.0000 -1.0000 0915542 1581221363.90 151.4009 60.0018 32.0000 1.9786 1.9799 417.0366 417.3714 0.0504 -1.0000 -1.0000 0915604 1581221364.00 151.4009 60.0018 32.0000 1.9786 1.9799 417.0815 417.4164 0.0504 -1.0000 -1.0000 0915667 1581221364.10 151.4009 60.0018 32.0000 1.9795 1.9808 416.9827 417.3181 0.0505 -1.0000 -1.0000 0916151 1581221364.20 151.4009 60.0018 32.0000 1.9802 1.9815 416.8872 417.2228 0.0505 -1.0000 -1.0000 0916229 1581221364.30 151.4240 60.0018 32.0000 1.9791 1.9804 417.0042 417.3397 0.0504 -1.0000 -1.0000 0916292 1581221364.40 151.4240 60.0018 32.0000 1.9778 1.9791 417.0589 417.3943 0.0505 -1.0000 -1.0000 0916354 1581221364.50 151.4240 60.0018 32.0000 1.9781 1.9794 416.9608 417.2957 0.0504 -1.0000 -1.0000 0916433 1581221364.60 151.4240 60.0018 32.0000 1.9795 1.9809 416.8277 417.1631 0.0505 -1.0000 -1.0000 0916698 1581221364.70 151.4240 60.0018 32.0000 1.9797 1.9810 416.8404 417.1757 0.0505 -1.0000 -1.0000 0916776 1581221364.80 151.4897 60.0022 32.0000 1.9791 1.9804 416.8965 417.2326 0.0506 -1.0000 -1.0000 0916839 1581221364.90 151.4897 60.0022 32.0000 1.9786 1.9799 416.9600 417.2956 0.0505 -1.0000 -1.0000 0916901 1581221365.00 151.4897 60.0022 32.0000 1.9789 1.9802 416.9785 417.3137 0.0504 -1.0000 -1.0000 0916979 1581221365.10 151.4897 60.0022 32.0000 1.9788 1.9801 416.8127 417.1485 0.0505 -1.0000 -1.0000 0917151 1581221365.20 151.4897 60.0022 32.0000 1.9796 1.9809 416.7943 417.1291 0.0504 -1.0000 -1.0000 0917214 1581221365.30 151.5382 60.0022 32.0000 1.9790 1.9803 416.9526 417.2880 0.0504 -1.0000 -1.0000 0917292 1581221365.40 151.5730 60.0022 32.0000 1.9788 1.9801 416.9042 417.2383 0.0504 -1.0000 -1.0000 0917354 1581221365.50 151.5730 60.0022 32.0000 1.9793 1.9806 416.8501 417.1850 0.0504 -1.0000 -1.0000 0917417 1581221365.60 151.5730 60.0022 32.0000 1.9797 1.9810 416.8284 417.1636 0.0505 -1.0000 -1.0000 0917651 1581221365.70 151.5730 60.0022 32.0000 1.9784 1.9797 416.9406 417.2757 0.0505 -1.0000 -1.0000 0917714 1581221365.80 151.5730 60.0022 32.0000 1.9777 1.9791 417.0432 417.3797 0.0507 -1.0000 -1.0000 0917776 1581221365.90 151.5249 60.0022 32.0000 1.9794 1.9807 416.9757 417.3117 0.0505 -1.0000 -1.0000 0917854 1581221366.00 151.5249 60.0022 32.0000 1.9800 1.9813 416.7333 417.0692 0.0506 -1.0000 -1.0000 0917917 1581221366.10 151.5249 60.0022 32.0000 1.9787 1.9800 416.8135 417.1493 0.0505 -1.0000 -1.0000 0918136 1581221366.20 151.5249 60.0022 32.0000 1.9788 1.9801 417.0020 417.3373 0.0504 -1.0000 -1.0000 0918214 1581221366.30 151.5249 60.0022 32.0000 1.9785 1.9798 417.0202 417.3560 0.0505 -1.0000 -1.0000 0918276 1581221366.40 151.5318 60.0022 32.0000 1.9790 1.9803 416.9415 417.2771 0.0505 -1.0000 -1.0000 0918339 1581221366.50 151.5318 60.0022 32.0000 1.9793 1.9806 416.9368 417.2718 0.0504 -1.0000 -1.0000 0918417 1581221366.60 151.5318 60.0022 32.0000 1.9786 1.9799 416.9934 417.3282 0.0504 -1.0000 -1.0000 0918667 1581221366.70 151.5318 60.0022 32.0000 1.9783 1.9797 417.0224 417.3577 0.0505 -1.0000 -1.0000 0918745 1581221366.80 151.5318 60.0022 32.0000 1.9793 1.9806 416.9377 417.2724 0.0503 -1.0000 -1.0000 0918808 1581221366.90 151.5382 60.0022 32.0000 1.9800 1.9813 416.8563 417.1906 0.0504 -1.0000 -1.0000 0918870 1581221367.00 151.5638 60.0022 32.0000 1.9794 1.9807 416.8100 417.1457 0.0506 -1.0000 -1.0000 0918948 1581221367.10 151.5638 60.0022 32.0000 1.9786 1.9799 417.0145 417.3505 0.0505 -1.0000 -1.0000 0919167 1581221367.20 151.5638 60.0022 32.0000 1.9779 1.9792 417.0185 417.3540 0.0505 -1.0000 -1.0000 0919229 1581221367.30 151.5638 60.0022 32.0000 1.9795 1.9808 416.8828 417.2184 0.0505 -1.0000 -1.0000 0919308 1581221367.40 151.5638 60.0022 32.0000 1.9793 1.9806 416.7292 417.0649 0.0505 -1.0000 -1.0000 0919370 1581221367.50 151.4724 60.0022 32.0000 1.9791 1.9804 416.8401 417.1752 0.0505 -1.0000 -1.0000 0919433 1581221367.60 151.4724 60.0022 32.0000 1.9783 1.9797 416.9986 417.3346 0.0505 -1.0000 -1.0000 0919511 1581221367.70 151.4724 60.0022 32.0000 1.9793 1.9806 416.8451 417.1804 0.0505 -1.0000 -1.0000 0919683 1581221367.80 151.4724 60.0022 32.0000 1.9792 1.9805 416.7748 417.1103 0.0505 -1.0000 -1.0000 0919745 1581221367.90 151.4724 60.0022 32.0000 1.9789 1.9802 416.8786 417.2141 0.0505 -1.0000 -1.0000 0919824 1581221368.00 151.4681 60.0022 32.0000 1.9789 1.9802 417.0105 417.3463 0.0505 -1.0000 -1.0000 0919886 1581221368.10 151.4678 60.0022 32.0000 1.9794 1.9807 416.9713 417.3054 0.0503 -1.0000 -1.0000 0919948 1581221368.20 151.4678 60.0022 32.0000 1.9798 1.9811 416.7846 417.1196 0.0504 -1.0000 -1.0000 0920401 1581221368.30 151.4678 60.0022 32.0000 1.9797 1.9810 416.8656 417.2013 0.0506 -1.0000 -1.0000 0920464 1581221368.40 151.4678 60.0022 32.0000 1.9792 1.9805 416.9821 417.3170 0.0504 -1.0000 -1.0000 0920526 1581221368.50 151.4762 60.0022 32.0000 1.9789 1.9802 417.0701 417.4054 0.0505 -1.0000 -1.0000 0920589 1581221368.60 151.5055 60.0022 32.0000 1.9792 1.9805 416.9185 417.2539 0.0504 -1.0000 -1.0000 0920651 1581221368.70 151.5055 60.0022 32.0000 1.9797 1.9810 416.7610 417.0953 0.0504 -1.0000 -1.0000 0920854 1581221368.80 151.5055 60.0022 32.0000 1.9780 1.9793 416.9924 417.3277 0.0504 -1.0000 -1.0000 0920917 1581221368.90 151.5055 60.0022 32.0000 1.9783 1.9796 417.0727 417.4080 0.0505 -1.0000 -1.0000 0920979 1581221369.00 151.5055 60.0022 32.0000 1.9791 1.9805 417.0882 417.4240 0.0505 -1.0000 -1.0000 0921058 1581221369.10 151.6318 60.0022 32.0000 1.9795 1.9808 416.8535 417.1889 0.0504 -1.0000 -1.0000 0921120 1581221369.20 151.6436 60.0022 32.0000 1.9788 1.9801 416.8966 417.2313 0.0504 -1.0000 -1.0000 0921370 1581221369.30 151.6436 60.0022 32.0000 1.9793 1.9806 417.0659 417.4006 0.0504 -1.0000 -1.0000 0921433 1581221369.40 151.6436 60.0022 32.0000 1.9787 1.9801 417.0899 417.4259 0.0505 -1.0000 -1.0000 0921495 1581221369.50 151.6436 60.0022 32.0000 1.9806 1.9819 416.9645 417.2999 0.0505 -1.0000 -1.0000 0921558 1581221369.60 151.6092 60.0021 32.0000 1.9791 1.9805 416.8729 417.2076 0.0504 -1.0000 -1.0000 0921636 1581221369.70 151.4643 60.0019 32.0000 1.9784 1.9797 416.9566 417.2914 0.0504 -1.0000 -1.0000 0922120 1581221369.80 151.4643 60.0019 32.0000 1.9783 1.9796 417.0707 417.4063 0.0505 -1.0000 -1.0000 0922183 1581221369.90 151.4643 60.0019 32.0000 1.9786 1.9799 416.9014 417.2357 0.0503 -1.0000 -1.0000 0922245 1581221370.00 151.4643 60.0019 32.0000 1.9790 1.9804 416.8340 417.1696 0.0505 -1.0000 -1.0000 0922308 1581221370.10 151.4643 60.0019 32.0000 1.9794 1.9807 416.9282 417.2644 0.0506 -1.0000 -1.0000 0922370 1581221370.20 151.4643 60.0019 32.0000 1.9791 1.9804 417.1010 417.4366 0.0505 -1.0000 -1.0000 0922620 1581221370.30 151.5033 60.0019 32.0000 1.9792 1.9805 417.0094 417.3447 0.0505 -1.0000 -1.0000 0922683 1581221370.40 151.5033 60.0019 32.0000 1.9797 1.9810 416.9098 417.2455 0.0505 -1.0000 -1.0000 0922745 1581221370.50 151.5033 60.0019 32.0000 1.9795 1.9808 416.9704 417.3052 0.0504 -1.0000 -1.0000 0922808 1581221370.60 151.5033 60.0019 32.0000 1.9791 1.9804 416.9976 417.3319 0.0503 -1.0000 -1.0000 0922870 1581221370.70 151.5033 60.0019 32.0000 1.9790 1.9803 417.1314 417.4669 0.0505 -1.0000 -1.0000 0922948 1581221370.80 151.5033 60.0019 32.0000 1.9796 1.9809 416.9732 417.3089 0.0505 -1.0000 -1.0000 0923026 1581221370.90 151.5635 60.0019 32.0000 1.9801 1.9814 416.9158 417.2521 0.0505 -1.0000 -1.0000 0923089 1581221371.00 151.5635 60.0019 32.0000 1.9787 1.9800 416.9765 417.3118 0.0505 -1.0000 -1.0000 0923151 1581221371.10 151.5635 60.0019 32.0000 1.9790 1.9803 417.0127 417.3487 0.0506 -1.0000 -1.0000 0923214 1581221371.20 151.5635 60.0019 32.0000 1.9799 1.9812 416.8583 417.1945 0.0506 -1.0000 -1.0000 0923276 1581221371.30 151.5635 60.0019 32.0000 1.9795 1.9808 416.9340 417.2689 0.0505 -1.0000 -1.0000 0923354 1581221371.40 151.5073 60.0019 32.0000 1.9787 1.9800 417.0594 417.3946 0.0503 -1.0000 -1.0000 0923417 1581221371.50 151.5073 60.0019 32.0000 1.9784 1.9797 417.1359 417.4710 0.0504 -1.0000 -1.0000 0923479 1581221371.60 151.5073 60.0019 32.0000 1.9782 1.9795 417.0461 417.3812 0.0504 -1.0000 -1.0000 0923558 1581221371.70 151.5073 60.0019 32.0000 1.9795 1.9808 416.8824 417.2184 0.0506 -1.0000 -1.0000 0923620 1581221371.80 151.5073 60.0019 32.0000 1.9798 1.9811 416.8846 417.2197 0.0505 -1.0000 -1.0000 0923683 1581221371.90 151.5047 60.0019 32.0000 1.9793 1.9807 416.9609 417.2968 0.0505 -1.0000 -1.0000 0923761 1581221372.00 151.4796 60.0019 32.0000 1.9791 1.9804 417.0740 417.4092 0.0504 -1.0000 -1.0000 0923823 1581221372.10 151.4796 60.0019 32.0000 1.9786 1.9799 417.0991 417.4345 0.0504 -1.0000 -1.0000 0923886 1581221372.20 151.4796 60.0019 32.0000 1.9799 1.9812 416.8406 417.1759 0.0505 -1.0000 -1.0000 0923948 1581221372.30 151.4796 60.0019 32.0000 1.9788 1.9801 416.9435 417.2791 0.0505 -1.0000 -1.0000 0924745 1581221372.40 151.4796 60.0019 32.0000 1.9794 1.9807 417.0537 417.3890 0.0505 -1.0000 -1.0000 0924808 1581221372.50 151.5529 60.0019 32.0000 1.9796 1.9809 416.9779 417.3128 0.0504 -1.0000 -1.0000 0924886 1581221372.60 151.5713 60.0019 32.0000 1.9793 1.9806 416.8943 417.2293 0.0504 -1.0000 -1.0000 0924948 1581221372.70 151.5713 60.0019 32.0000 1.9793 1.9806 416.8743 417.2087 0.0504 -1.0000 -1.0000 0925026 1581221372.80 151.5713 60.0019 32.0000 1.9798 1.9811 416.9175 417.2532 0.0506 -1.0000 -1.0000 0925073 1581221372.90 151.5713 60.0019 32.0000 1.9787 1.9801 417.1481 417.4840 0.0505 -1.0000 -1.0000 0925136 1581221373.00 151.5498 60.0019 32.0000 1.9788 1.9802 417.0557 417.3932 0.0507 -1.0000 -1.0000 0925214 1581221373.10 151.5297 60.0019 32.0000 1.9787 1.9800 417.0055 417.3415 0.0505 -1.0000 -1.0000 0925276 1581221373.20 151.5297 60.0019 32.0000 1.9797 1.9810 416.9871 417.3230 0.0505 -1.0000 -1.0000 0925339 1581221373.30 151.5297 60.0019 32.0000 1.9788 1.9801 417.0071 417.3431 0.0505 -1.0000 -1.0000 0925417 1581221373.40 151.5297 60.0019 32.0000 1.9791 1.9804 417.0249 417.3603 0.0505 -1.0000 -1.0000 0925479 1581221373.50 151.5297 60.0019 32.0000 1.9788 1.9801 417.0767 417.4127 0.0505 -1.0000 -1.0000 0925542 1581221373.60 151.4005 60.0019 32.0000 1.9795 1.9808 416.8983 417.2338 0.0504 -1.0000 -1.0000 0925620 1581221373.70 151.4005 60.0019 32.0000 1.9795 1.9808 416.7925 417.1277 0.0505 -1.0000 -1.0000 0925683 1581221373.80 151.4005 60.0019 32.0000 1.9782 1.9795 416.9052 417.2407 0.0505 -1.0000 -1.0000 0925917 1581221373.90 151.4005 60.0019 32.0000 1.9791 1.9804 417.1049 417.4402 0.0505 -1.0000 -1.0000 0925979 1581221374.00 151.4005 60.0019 32.0000 1.9789 1.9802 417.0682 417.4030 0.0503 -1.0000 -1.0000 0926042 1581221374.10 151.5170 60.0019 32.0000 1.9797 1.9810 416.8900 417.2265 0.0506 -1.0000 -1.0000 0926104 1581221374.20 151.5170 60.0019 32.0000 1.9803 1.9816 416.8758 417.2109 0.0505 -1.0000 -1.0000 0926183 1581221374.30 151.5170 60.0019 32.0000 1.9793 1.9806 416.8780 417.2133 0.0504 -1.0000 -1.0000 0926417 1581221374.40 151.5170 60.0019 32.0000 1.9785 1.9798 417.1053 417.4408 0.0505 -1.0000 -1.0000 0926479 1581221374.50 151.5170 60.0019 32.0000 1.9787 1.9801 417.0398 417.3755 0.0505 -1.0000 -1.0000 0926558 1581221374.60 151.5222 60.0019 32.0000 1.9799 1.9812 416.9618 417.2977 0.0506 -1.0000 -1.0000 0926620 1581221374.70 151.5688 60.0019 32.0000 1.9794 1.9808 416.7933 417.1279 0.0504 -1.0000 -1.0000 0926683 1581221374.80 151.5688 60.0019 32.0000 1.9785 1.9798 416.8990 417.2344 0.0504 -1.0000 -1.0000 0926917 1581221374.90 151.5688 60.0019 32.0000 1.9783 1.9796 417.0854 417.4212 0.0505 -1.0000 -1.0000 0926979 1581221375.00 151.5688 60.0019 32.0000 1.9785 1.9798 417.0400 417.3748 0.0504 -1.0000 -1.0000 0927058 1581221375.10 151.5688 60.0019 32.0000 1.9799 1.9812 416.9234 417.2592 0.0505 -1.0000 -1.0000 0927120 1581221375.20 151.4067 60.0019 32.0000 1.9792 1.9805 416.8917 417.2268 0.0505 -1.0000 -1.0000 0927183 1581221375.30 151.4067 60.0019 32.0000 1.9786 1.9799 416.7584 417.0943 0.0505 -1.0000 -1.0000 0927276 1581221375.40 151.4067 60.0019 32.0000 1.9786 1.9799 416.8635 417.1989 0.0505 -1.0000 -1.0000 0927433 1581221375.50 151.4067 60.0019 32.0000 1.9785 1.9798 416.9671 417.3025 0.0505 -1.0000 -1.0000 0927495 1581221375.60 151.4067 60.0019 32.0000 1.9790 1.9803 416.7958 417.1311 0.0505 -1.0000 -1.0000 0927558 1581221375.70 151.4319 60.0019 32.0000 1.9796 1.9809 416.8815 417.2174 0.0506 -1.0000 -1.0000 0927620 1581221375.80 151.4791 60.0019 32.0000 1.9795 1.9808 416.9034 417.2387 0.0505 -1.0000 -1.0000 0927683 1581221375.90 151.4791 60.0019 32.0000 1.9789 1.9802 417.1197 417.4559 0.0506 -1.0000 -1.0000 0927933 1581221376.00 151.4791 60.0019 32.0000 1.9785 1.9798 416.9990 417.3339 0.0503 -1.0000 -1.0000 0927995 1581221376.10 151.4791 60.0019 32.0000 1.9802 1.9815 416.8364 417.1725 0.0506 -1.0000 -1.0000 0928058 1581221376.20 151.4791 60.0019 32.0000 1.9799 1.9812 416.7727 417.1083 0.0505 -1.0000 -1.0000 0928136 1581221376.30 151.4930 60.0019 32.0000 1.9789 1.9802 416.9587 417.2935 0.0504 -1.0000 -1.0000 0928198 1581221376.40 151.4930 60.0019 32.0000 1.9781 1.9794 417.0359 417.3714 0.0505 -1.0000 -1.0000 0928370 1581221376.50 151.4930 60.0019 32.0000 1.9788 1.9801 417.0019 417.3371 0.0505 -1.0000 -1.0000 0928448 1581221376.60 151.4930 60.0019 32.0000 1.9796 1.9809 416.9383 417.2732 0.0503 -1.0000 -1.0000 0928511 1581221376.70 151.4930 60.0019 32.0000 1.9793 1.9806 416.9563 417.2917 0.0505 -1.0000 -1.0000 0928589 1581221376.80 151.6030 60.0019 32.0000 1.9785 1.9798 416.9386 417.2731 0.0504 -1.0000 -1.0000 0928651 1581221376.90 151.6173 60.0019 32.0000 1.9789 1.9803 417.1248 417.4606 0.0505 -1.0000 -1.0000 0928886 1581221377.00 151.6173 60.0019 32.0000 1.9786 1.9800 416.9882 417.3234 0.0504 -1.0000 -1.0000 0928964 1581221377.10 151.6173 60.0019 32.0000 1.9796 1.9809 416.9381 417.2734 0.0505 -1.0000 -1.0000 0929026 1581221377.20 151.6173 60.0019 32.0000 1.9800 1.9813 416.7157 417.0508 0.0505 -1.0000 -1.0000 0929089 1581221377.30 151.6097 60.0019 32.0000 1.9791 1.9804 416.8313 417.1668 0.0505 -1.0000 -1.0000 0929167 1581221377.40 151.5834 60.0019 32.0000 1.9789 1.9802 417.1019 417.4376 0.0505 -1.0000 -1.0000 0929698 1581221377.50 151.5834 60.0019 32.0000 1.9796 1.9809 417.0968 417.4326 0.0505 -1.0000 -1.0000 0929761 1581221377.60 151.5834 60.0019 32.0000 1.9790 1.9803 416.8423 417.1775 0.0505 -1.0000 -1.0000 0929839 1581221377.70 151.5834 60.0019 32.0000 1.9795 1.9808 416.9216 417.2567 0.0504 -1.0000 -1.0000 0929901 1581221377.80 151.5834 60.0019 32.0000 1.9790 1.9803 417.1015 417.4360 0.0503 -1.0000 -1.0000 0929964 1581221377.90 151.5526 60.0019 32.0000 1.9785 1.9798 417.0030 417.3377 0.0505 -1.0000 -1.0000 0930229 1581221378.00 151.5526 60.0019 32.0000 1.9802 1.9815 416.9088 417.2453 0.0506 -1.0000 -1.0000 0930292 1581221378.10 151.5526 60.0019 32.0000 1.9796 1.9809 416.8800 417.2153 0.0504 -1.0000 -1.0000 0930354 1581221378.20 151.5526 60.0019 32.0000 1.9795 1.9808 417.0757 417.4096 0.0503 -1.0000 -1.0000 0930417 1581221378.30 151.5526 60.0019 32.0000 1.9792 1.9805 417.0472 417.3827 0.0505 -1.0000 -1.0000 0930479 1581221378.40 151.5921 60.0019 32.0000 1.9792 1.9805 417.1392 417.4751 0.0505 -1.0000 -1.0000 0930698 1581221378.50 151.6000 60.0019 32.0000 1.9796 1.9809 416.8182 417.1529 0.0504 -1.0000 -1.0000 0930776 1581221378.60 151.6000 60.0019 32.0000 1.9802 1.9816 416.8573 417.1935 0.0506 -1.0000 -1.0000 0930839 1581221378.70 151.6000 60.0019 32.0000 1.9799 1.9812 416.9576 417.2933 0.0505 -1.0000 -1.0000 0930917 1581221378.80 151.6000 60.0019 32.0000 1.9793 1.9806 416.9857 417.3203 0.0504 -1.0000 -1.0000 0930979 1581221378.90 151.6000 60.0019 32.0000 1.9800 1.9813 416.9325 417.2678 0.0504 -1.0000 -1.0000 0931120 1581221379.00 151.5543 60.0019 32.0000 1.9804 1.9817 416.8046 417.1401 0.0505 -1.0000 -1.0000 0931183 1581221379.10 151.5543 60.0019 32.0000 1.9791 1.9804 416.8630 417.1975 0.0504 -1.0000 -1.0000 0931245 1581221379.20 151.5543 60.0019 32.0000 1.9788 1.9801 416.9600 417.2955 0.0504 -1.0000 -1.0000 0931308 1581221379.30 151.5543 60.0019 32.0000 1.9787 1.9800 416.9638 417.2982 0.0503 -1.0000 -1.0000 0931386 1581221379.40 151.5543 60.0019 32.0000 1.9795 1.9808 416.7502 417.0859 0.0505 -1.0000 -1.0000 0931448 1581221379.50 151.5346 60.0019 32.0000 1.9795 1.9808 416.8465 417.1812 0.0504 -1.0000 -1.0000 0931604 1581221379.60 151.5324 60.0019 32.0000 1.9783 1.9796 416.8900 417.2250 0.0504 -1.0000 -1.0000 0931667 1581221379.70 151.5324 60.0019 32.0000 1.9786 1.9799 417.0256 417.3611 0.0505 -1.0000 -1.0000 0931730 1581221379.80 151.5324 60.0019 32.0000 1.9784 1.9797 416.9496 417.2855 0.0506 -1.0000 -1.0000 0931792 1581221379.90 151.5324 60.0019 32.0000 1.9792 1.9805 416.9289 417.2646 0.0505 -1.0000 -1.0000 0931870 1581221380.00 151.5324 60.0019 32.0000 1.9793 1.9806 417.0120 417.3477 0.0506 -1.0000 -1.0000 0932151 1581221380.10 151.4829 60.0030 32.0000 1.9785 1.9798 417.0341 417.3707 0.0506 -1.0000 -1.0000 0932214 1581221380.20 151.4829 60.0030 32.0000 1.9787 1.9800 417.1164 417.4529 0.0506 -1.0000 -1.0000 0932292 1581221380.30 151.4829 60.0030 32.0000 1.9795 1.9808 416.9812 417.3172 0.0506 -1.0000 -1.0000 0932354 1581221380.40 151.4829 60.0030 32.0000 1.9799 1.9812 416.8114 417.1476 0.0506 -1.0000 -1.0000 0932401 1581221380.50 151.4829 60.0030 32.0000 1.9796 1.9809 416.8566 417.1917 0.0504 -1.0000 -1.0000 0932479 1581221380.60 151.5417 60.0030 32.0000 1.9791 1.9804 417.0219 417.3582 0.0505 -1.0000 -1.0000 0932542 1581221380.70 151.5417 60.0030 32.0000 1.9796 1.9810 417.0342 417.3697 0.0505 -1.0000 -1.0000 0932620 1581221380.80 151.5417 60.0030 32.0000 1.9795 1.9808 416.9422 417.2780 0.0505 -1.0000 -1.0000 0932683 1581221380.90 151.5417 60.0030 32.0000 1.9795 1.9808 416.8538 417.1884 0.0503 -1.0000 -1.0000 0932745 1581221381.00 151.5417 60.0030 32.0000 1.9795 1.9808 416.7570 417.0916 0.0504 -1.0000 -1.0000 0933651 1581221381.10 151.5696 60.0030 32.0000 1.9790 1.9803 417.0000 417.3350 0.0504 -1.0000 -1.0000 0933714 1581221381.20 151.5923 60.0030 32.0000 1.9789 1.9802 417.0035 417.3388 0.0505 -1.0000 -1.0000 0933776 1581221381.30 151.5923 60.0030 32.0000 1.9801 1.9814 416.8348 417.1708 0.0506 -1.0000 -1.0000 0933854 1581221381.40 151.5923 60.0030 32.0000 1.9792 1.9805 416.7701 417.1057 0.0505 -1.0000 -1.0000 0934042 1581221381.50 151.5923 60.0030 32.0000 1.9786 1.9800 416.8429 417.1784 0.0505 -1.0000 -1.0000 0934104 1581221381.60 151.5923 60.0030 32.0000 1.9790 1.9803 416.9797 417.3147 0.0503 -1.0000 -1.0000 0934183 1581221381.70 151.5204 60.0030 32.0000 1.9785 1.9798 416.9587 417.2931 0.0504 -1.0000 -1.0000 0934245 1581221381.80 151.5204 60.0030 32.0000 1.9791 1.9805 416.8749 417.2105 0.0506 -1.0000 -1.0000 0934308 1581221381.90 151.5204 60.0030 32.0000 1.9792 1.9805 416.7379 417.0733 0.0504 -1.0000 -1.0000 0934386 1581221382.00 151.5204 60.0030 32.0000 1.9787 1.9800 416.9461 417.2814 0.0505 -1.0000 -1.0000 0934448 1581221382.10 151.5204 60.0030 32.0000 1.9783 1.9796 417.0675 417.4020 0.0504 -1.0000 -1.0000 0934511 1581221382.20 151.5022 60.0030 32.0000 1.9784 1.9798 416.9851 417.3214 0.0506 -1.0000 -1.0000 0934573 1581221382.30 151.4990 60.0030 32.0000 1.9797 1.9810 416.8979 417.2337 0.0505 -1.0000 -1.0000 0934636 1581221382.40 151.4990 60.0030 32.0000 1.9792 1.9805 417.0194 417.3553 0.0506 -1.0000 -1.0000 0934698 1581221382.50 151.4990 60.0030 32.0000 1.9782 1.9795 417.0721 417.4084 0.0506 -1.0000 -1.0000 0935464 1581221382.60 151.4990 60.0030 32.0000 1.9793 1.9806 416.9038 417.2392 0.0505 -1.0000 -1.0000 0935526 1581221382.70 151.5724 60.0030 32.0000 1.9797 1.9810 416.8568 417.1916 0.0504 -1.0000 -1.0000 0935604 1581221382.80 151.5724 60.0030 32.0000 1.9787 1.9800 416.9533 417.2880 0.0504 -1.0000 -1.0000 0935667 1581221382.90 151.5724 60.0030 32.0000 1.9790 1.9803 417.0606 417.3959 0.0504 -1.0000 -1.0000 0935730 1581221383.00 151.5724 60.0030 32.0000 1.9797 1.9810 417.0723 417.4069 0.0504 -1.0000 -1.0000 0935792 1581221383.10 151.5724 60.0030 32.0000 1.9791 1.9805 416.8483 417.1840 0.0505 -1.0000 -1.0000 0935870 1581221383.20 151.5724 60.0030 32.0000 1.9799 1.9812 416.7713 417.1068 0.0505 -1.0000 -1.0000 0935917 1581221383.30 151.5724 60.0030 32.0000 1.9790 1.9803 416.8924 417.2274 0.0505 -1.0000 -1.0000 0935995 1581221383.40 151.5578 60.0030 32.0000 1.9787 1.9800 417.0156 417.3513 0.0504 -1.0000 -1.0000 0936058 1581221383.50 151.5498 60.0030 32.0000 1.9790 1.9803 417.0519 417.3868 0.0504 -1.0000 -1.0000 0936120 1581221383.60 151.5498 60.0030 32.0000 1.9795 1.9808 416.8054 417.1402 0.0504 -1.0000 -1.0000 0936198 1581221383.70 151.5498 60.0030 32.0000 1.9783 1.9796 416.9673 417.3023 0.0504 -1.0000 -1.0000 0936261 1581221383.80 151.5498 60.0030 32.0000 1.9784 1.9798 417.0515 417.3871 0.0505 -1.0000 -1.0000 0936323 1581221383.90 151.5498 60.0030 32.0000 1.9784 1.9797 417.0362 417.3719 0.0505 -1.0000 -1.0000 0936401 1581221384.00 151.4445 60.0030 32.0000 1.9797 1.9810 416.9606 417.2951 0.0503 -1.0000 -1.0000 0936464 1581221384.10 151.4395 60.0030 32.0000 1.9797 1.9810 416.7800 417.1146 0.0504 -1.0000 -1.0000 0936589 1581221384.20 151.4395 60.0030 32.0000 1.9789 1.9802 416.8533 417.1896 0.0506 -1.0000 -1.0000 0936667 1581221384.30 151.4395 60.0030 32.0000 1.9795 1.9808 417.0519 417.3879 0.0506 -1.0000 -1.0000 0936729 1581221384.40 151.4395 60.0030 32.0000 1.9786 1.9799 417.0213 417.3572 0.0505 -1.0000 -1.0000 0936792 1581221384.50 151.4394 60.0030 32.0000 1.9791 1.9804 416.8594 417.1948 0.0505 -1.0000 -1.0000 0936870 1581221384.60 151.4382 60.0030 32.0000 1.9785 1.9799 416.9465 417.2806 0.0503 -1.0000 -1.0000 0937104 1581221384.70 151.4382 60.0030 32.0000 1.9782 1.9795 417.0310 417.3662 0.0505 -1.0000 -1.0000 0937167 1581221384.80 151.4382 60.0030 32.0000 1.9791 1.9804 417.0150 417.3499 0.0503 -1.0000 -1.0000 0937229 1581221384.90 151.4382 60.0030 32.0000 1.9790 1.9803 416.8770 417.2127 0.0505 -1.0000 -1.0000 0937292 1581221385.00 151.4382 60.0030 32.0000 1.9797 1.9810 416.7945 417.1305 0.0506 -1.0000 -1.0000 0937370 1581221385.10 151.5352 60.0029 32.0000 1.9791 1.9804 416.8615 417.1971 0.0505 -1.0000 -1.0000 0938276 1581221385.20 151.5352 60.0029 32.0000 1.9786 1.9799 416.9972 417.3331 0.0505 -1.0000 -1.0000 0938339 1581221385.30 151.5352 60.0029 32.0000 1.9790 1.9803 416.9779 417.3130 0.0505 -1.0000 -1.0000 0938448 1581221385.40 151.5352 60.0029 32.0000 1.9790 1.9803 416.8801 417.2154 0.0505 -1.0000 -1.0000 0938511 1581221385.50 151.5352 60.0029 32.0000 1.9790 1.9803 416.7055 417.0403 0.0504 -1.0000 -1.0000 0938573 1581221385.60 151.5154 60.0029 32.0000 1.9791 1.9804 416.8803 417.2156 0.0505 -1.0000 -1.0000 0938636 1581221385.70 151.4999 60.0029 32.0000 1.9784 1.9797 416.9350 417.2700 0.0504 -1.0000 -1.0000 0938698 1581221385.80 151.4999 60.0029 32.0000 1.9788 1.9801 416.8623 417.1968 0.0504 -1.0000 -1.0000 0938761 1581221385.90 151.4999 60.0029 32.0000 1.9793 1.9806 416.7362 417.0711 0.0504 -1.0000 -1.0000 0938839 1581221386.00 151.4999 60.0029 32.0000 1.9793 1.9806 416.8858 417.2209 0.0504 -1.0000 -1.0000 0938901 1581221386.10 151.4963 60.0029 32.0000 1.9784 1.9797 416.9549 417.2898 0.0504 -1.0000 -1.0000 0938964 1581221386.20 151.3976 60.0029 32.0000 1.9781 1.9794 417.0400 417.3748 0.0504 -1.0000 -1.0000 0939042 1581221386.30 151.3976 60.0029 32.0000 1.9780 1.9793 417.0155 417.3504 0.0504 -1.0000 -1.0000 0939104 1581221386.40 151.3976 60.0029 32.0000 1.9793 1.9806 416.8121 417.1467 0.0504 -1.0000 -1.0000 0939167 1581221386.50 151.3976 60.0029 32.0000 1.9796 1.9809 416.7418 417.0767 0.0504 -1.0000 -1.0000 0939245 1581221386.60 151.3976 60.0029 32.0000 1.9792 1.9805 416.8861 417.2212 0.0504 -1.0000 -1.0000 0939308 1581221386.70 151.4134 60.0029 32.0000 1.9790 1.9803 417.0057 417.3404 0.0503 -1.0000 -1.0000 0939386 1581221386.80 151.5159 60.0029 32.0000 1.9786 1.9799 416.9718 417.3067 0.0504 -1.0000 -1.0000 0939433 1581221386.90 151.5159 60.0029 32.0000 1.9785 1.9798 416.8457 417.1806 0.0504 -1.0000 -1.0000 0939495 1581221387.00 151.5159 60.0029 32.0000 1.9797 1.9810 416.7934 417.1285 0.0505 -1.0000 -1.0000 0939573 1581221387.10 151.5444 60.0029 32.0000 1.9783 1.9796 416.9570 417.2929 0.0506 -1.0000 -1.0000 0939636 1581221387.20 151.5444 60.0029 32.0000 1.9790 1.9803 416.9840 417.3198 0.0505 -1.0000 -1.0000 0939698 1581221387.30 151.5444 60.0029 32.0000 1.9787 1.9800 416.9971 417.3328 0.0505 -1.0000 -1.0000 0939776 1581221387.40 151.5444 60.0029 32.0000 1.9789 1.9802 416.9120 417.2476 0.0504 -1.0000 -1.0000 0939839 1581221387.50 151.5444 60.0029 32.0000 1.9796 1.9809 416.7950 417.1280 0.0502 -1.0000 -1.0000 0939901 1581221387.60 151.5444 60.0029 32.0000 1.9788 1.9801 416.8672 417.2022 0.0505 -1.0000 -1.0000 0939980 1581221387.70 151.5444 60.0029 32.0000 1.9790 1.9803 416.9330 417.2676 0.0503 -1.0000 -1.0000 0940042 1581221387.80 151.5444 60.0029 32.0000 1.9782 1.9795 416.9289 417.2638 0.0504 -1.0000 -1.0000 0940104 1581221387.90 151.5139 60.0029 32.0000 1.9794 1.9807 416.8380 417.1735 0.0505 -1.0000 -1.0000 0940167 1581221388.00 151.5139 60.0029 32.0000 1.9791 1.9804 416.7679 417.1038 0.0505 -1.0000 -1.0000 0940230 1581221388.10 151.5139 60.0029 32.0000 1.9784 1.9797 416.8835 417.2182 0.0504 -1.0000 -1.0000 0940292 1581221388.20 151.5139 60.0029 32.0000 1.9780 1.9793 417.0398 417.3749 0.0504 -1.0000 -1.0000 0940433 1581221388.30 151.5139 60.0029 32.0000 1.9788 1.9801 417.0680 417.4043 0.0506 -1.0000 -1.0000 0940495 1581221388.40 151.4642 60.0029 32.0000 1.9793 1.9806 416.8790 417.2151 0.0506 -1.0000 -1.0000 0940558 1581221388.50 151.4281 60.0029 32.0000 1.9788 1.9801 416.8615 417.1970 0.0505 -1.0000 -1.0000 0940636 1581221388.60 151.4281 60.0029 32.0000 1.9796 1.9809 416.8150 417.1494 0.0503 -1.0000 -1.0000 0940698 1581221388.70 151.4281 60.0029 32.0000 1.9786 1.9799 416.9522 417.2864 0.0503 -1.0000 -1.0000 0941167 1581221388.80 151.4281 60.0029 32.0000 1.9787 1.9800 417.0076 417.3430 0.0505 -1.0000 -1.0000 0941229 1581221388.90 151.4281 60.0029 32.0000 1.9792 1.9805 417.0106 417.3458 0.0505 -1.0000 -1.0000 0941292 1581221389.00 151.5358 60.0029 32.0000 1.9794 1.9807 416.8362 417.1717 0.0505 -1.0000 -1.0000 0941370 1581221389.10 151.5358 60.0029 32.0000 1.9787 1.9800 417.0032 417.3382 0.0504 -1.0000 -1.0000 0941433 1581221389.20 151.5358 60.0029 32.0000 1.9794 1.9807 417.1104 417.4464 0.0506 -1.0000 -1.0000 0942120 1581221389.30 151.5358 60.0029 32.0000 1.9798 1.9811 416.9716 417.3068 0.0505 -1.0000 -1.0000 0942198 1581221389.40 151.5358 60.0029 32.0000 1.9806 1.9819 416.8219 417.1576 0.0504 -1.0000 -1.0000 0942261 1581221389.50 151.5471 60.0029 32.0000 1.9801 1.9814 416.9467 417.2821 0.0505 -1.0000 -1.0000 0942339 1581221389.60 151.5503 60.0029 32.0000 1.9788 1.9801 416.9313 417.2659 0.0504 -1.0000 -1.0000 0942401 1581221389.70 151.5503 60.0029 32.0000 1.9793 1.9806 417.0306 417.3659 0.0504 -1.0000 -1.0000 0942464 1581221389.80 151.5503 60.0029 32.0000 1.9790 1.9803 416.9743 417.3100 0.0505 -1.0000 -1.0000 0942526 1581221389.90 151.5503 60.0029 32.0000 1.9794 1.9807 416.9338 417.2693 0.0506 -1.0000 -1.0000 0942604 1581221390.00 151.5503 60.0029 32.0000 1.9797 1.9810 416.8592 417.1945 0.0504 -1.0000 -1.0000 0942667 1581221390.10 151.5381 60.0027 32.0000 1.9790 1.9803 416.9959 417.3318 0.0506 -1.0000 -1.0000 0942729 1581221390.20 151.5381 60.0027 32.0000 1.9792 1.9805 416.9236 417.2584 0.0504 -1.0000 -1.0000 0943151 1581221390.30 151.5381 60.0027 32.0000 1.9797 1.9811 416.8334 417.1686 0.0505 -1.0000 -1.0000 0943214 1581221390.40 151.5381 60.0027 32.0000 1.9791 1.9804 416.8373 417.1721 0.0504 -1.0000 -1.0000 0943276 1581221390.50 151.5381 60.0027 32.0000 1.9788 1.9801 416.9753 417.3107 0.0505 -1.0000 -1.0000 0943354 1581221390.60 151.5381 60.0027 32.0000 1.9779 1.9793 417.0680 417.4036 0.0505 -1.0000 -1.0000 0943417 1581221390.70 151.5008 60.0027 32.0000 1.9788 1.9801 416.9202 417.2553 0.0504 -1.0000 -1.0000 0943495 1581221390.80 151.4510 60.0027 32.0000 1.9796 1.9809 416.8342 417.1688 0.0504 -1.0000 -1.0000 0943558 1581221390.90 151.4510 60.0027 32.0000 1.9801 1.9814 416.8263 417.1617 0.0505 -1.0000 -1.0000 0943620 1581221391.00 151.4510 60.0027 32.0000 1.9790 1.9803 416.8738 417.2096 0.0505 -1.0000 -1.0000 0943683 1581221391.10 151.4510 60.0027 32.0000 1.9780 1.9793 416.9807 417.3157 0.0504 -1.0000 -1.0000 0943761 1581221391.20 151.4510 60.0027 32.0000 1.9790 1.9803 416.8848 417.2203 0.0505 -1.0000 -1.0000 0943808 1581221391.30 151.4510 60.0027 32.0000 1.9795 1.9809 416.8582 417.1931 0.0504 -1.0000 -1.0000 0943886 1581221391.40 151.4510 60.0027 32.0000 1.9795 1.9808 416.7756 417.1096 0.0503 -1.0000 -1.0000 0943948 1581221391.50 151.4510 60.0027 32.0000 1.9786 1.9799 416.9465 417.2818 0.0505 -1.0000 -1.0000 0944011 1581221391.60 151.4510 60.0027 32.0000 1.9787 1.9800 417.0309 417.3659 0.0504 -1.0000 -1.0000 0944089 1581221391.70 151.4510 60.0027 32.0000 1.9796 1.9809 417.0363 417.3720 0.0506 -1.0000 -1.0000 0944151 1581221391.80 151.5320 60.0027 32.0000 1.9796 1.9809 416.8457 417.1817 0.0504 -1.0000 -1.0000 0944230 1581221391.90 151.5352 60.0027 32.0000 1.9791 1.9804 416.7506 417.0864 0.0505 -1.0000 -1.0000 0944292 1581221392.00 151.5352 60.0027 32.0000 1.9789 1.9802 416.9105 417.2450 0.0503 -1.0000 -1.0000 0944354 1581221392.10 151.5352 60.0027 32.0000 1.9782 1.9795 416.9919 417.3280 0.0507 -1.0000 -1.0000 0944417 1581221392.20 151.5352 60.0027 32.0000 1.9785 1.9798 417.0741 417.4090 0.0504 -1.0000 -1.0000 0944495 1581221392.30 151.5352 60.0027 32.0000 1.9797 1.9811 416.8019 417.1373 0.0505 -1.0000 -1.0000 0944558 1581221392.40 151.5352 60.0027 32.0000 1.9795 1.9809 416.7260 417.0608 0.0504 -1.0000 -1.0000 0944620 1581221392.50 151.5352 60.0027 32.0000 1.9789 1.9802 416.9758 417.3103 0.0503 -1.0000 -1.0000 0944683 1581221392.60 151.5352 60.0027 32.0000 1.9785 1.9798 417.0586 417.3935 0.0504 -1.0000 -1.0000 0944761 1581221392.70 151.5352 60.0027 32.0000 1.9782 1.9795 417.0111 417.3456 0.0503 -1.0000 -1.0000 0944823 1581221392.80 151.5352 60.0027 32.0000 1.9790 1.9803 416.8435 417.1782 0.0504 -1.0000 -1.0000 0944886 1581221392.90 151.4539 60.0027 32.0000 1.9798 1.9811 416.7461 417.0804 0.0503 -1.0000 -1.0000 0944948 1581221393.00 151.4167 60.0027 32.0000 1.9793 1.9806 416.7653 417.0995 0.0503 -1.0000 -1.0000 0945026 1581221393.10 151.4167 60.0027 32.0000 1.9787 1.9800 416.9659 417.3015 0.0504 -1.0000 -1.0000 0945089 1581221393.20 151.4167 60.0027 32.0000 1.9790 1.9803 417.0372 417.3720 0.0504 -1.0000 -1.0000 0945151 1581221393.30 151.4167 60.0027 32.0000 1.9788 1.9801 416.9518 417.2878 0.0506 -1.0000 -1.0000 0945448 1581221393.40 151.4167 60.0027 32.0000 1.9790 1.9803 416.8003 417.1358 0.0505 -1.0000 -1.0000 0945511 1581221393.50 151.4238 60.0027 32.0000 1.9783 1.9796 416.9911 417.3260 0.0503 -1.0000 -1.0000 0945573 1581221393.60 151.4268 60.0027 32.0000 1.9787 1.9801 417.0628 417.3972 0.0503 -1.0000 -1.0000 0945651 1581221393.70 151.4268 60.0027 32.0000 1.9786 1.9799 417.0508 417.3867 0.0505 -1.0000 -1.0000 0945714 1581221393.80 151.4268 60.0027 32.0000 1.9799 1.9813 416.8471 417.1814 0.0503 -1.0000 -1.0000 0945948 1581221393.90 151.4268 60.0027 32.0000 1.9794 1.9807 416.7852 417.1199 0.0504 -1.0000 -1.0000 0946011 1581221394.00 151.4268 60.0027 32.0000 1.9794 1.9808 416.8330 417.1685 0.0504 -1.0000 -1.0000 0946074 1581221394.10 151.5509 60.0027 32.0000 1.9787 1.9800 416.9048 417.2391 0.0503 -1.0000 -1.0000 0946136 1581221394.20 151.5509 60.0027 32.0000 1.9788 1.9801 417.0482 417.3839 0.0505 -1.0000 -1.0000 0946214 1581221394.30 151.5509 60.0027 32.0000 1.9794 1.9808 416.9337 417.2689 0.0505 -1.0000 -1.0000 0946464 1581221394.40 151.5509 60.0027 32.0000 1.9792 1.9805 416.8257 417.1607 0.0504 -1.0000 -1.0000 0946526 1581221394.50 151.5509 60.0027 32.0000 1.9791 1.9804 416.7711 417.1058 0.0504 -1.0000 -1.0000 0946604 1581221394.60 151.5053 60.0031 32.0000 1.9783 1.9797 417.0407 417.3763 0.0506 -1.0000 -1.0000 0946667 1581221394.70 151.4924 60.0032 32.0000 1.9785 1.9798 417.0658 417.4015 0.0505 -1.0000 -1.0000 0946729 1581221394.80 151.4924 60.0032 32.0000 1.9789 1.9802 416.8743 417.2085 0.0503 -1.0000 -1.0000 0946933 1581221394.90 151.4924 60.0032 32.0000 1.9786 1.9799 416.7100 417.0449 0.0505 -1.0000 -1.0000 0946995 1581221395.00 151.4924 60.0032 32.0000 1.9789 1.9802 416.8596 417.1948 0.0504 -1.0000 -1.0000 0947058 1581221395.10 151.4895 60.0032 32.0000 1.9784 1.9797 417.0101 417.3449 0.0504 -1.0000 -1.0000 0947136 1581221395.20 151.4468 60.0032 32.0000 1.9783 1.9796 416.9392 417.2745 0.0504 -1.0000 -1.0000 0947183 1581221395.30 151.4468 60.0032 32.0000 1.9795 1.9808 416.7540 417.0879 0.0502 -1.0000 -1.0000 0947464 1581221395.40 151.4468 60.0032 32.0000 1.9798 1.9811 416.7666 417.1014 0.0504 -1.0000 -1.0000 0947526 1581221395.50 151.4468 60.0032 32.0000 1.9789 1.9802 417.0052 417.3400 0.0504 -1.0000 -1.0000 0947589 1581221395.60 151.4468 60.0032 32.0000 1.9791 1.9804 417.0483 417.3833 0.0504 -1.0000 -1.0000 0947651 1581221395.70 151.4519 60.0032 32.0000 1.9791 1.9804 416.8728 417.2077 0.0504 -1.0000 -1.0000 0947714 1581221395.80 151.4558 60.0032 32.0000 1.9798 1.9811 416.8149 417.1495 0.0504 -1.0000 -1.0000 0947901 1581221395.90 151.4558 60.0032 32.0000 1.9789 1.9802 416.9937 417.3281 0.0503 -1.0000 -1.0000 0947980 1581221396.00 151.4558 60.0032 32.0000 1.9779 1.9793 417.0347 417.3701 0.0504 -1.0000 -1.0000 0948042 1581221396.10 151.4558 60.0032 32.0000 1.9785 1.9798 416.9629 417.2968 0.0503 -1.0000 -1.0000 0948105 1581221396.20 151.4558 60.0032 32.0000 1.9796 1.9809 416.8603 417.1946 0.0503 -1.0000 -1.0000 0948183 1581221396.30 151.5677 60.0032 32.0000 1.9792 1.9805 416.8004 417.1358 0.0504 -1.0000 -1.0000 0948651 1581221396.40 151.5677 60.0032 32.0000 1.9787 1.9801 416.8688 417.2034 0.0504 -1.0000 -1.0000 0948714 1581221396.50 151.5677 60.0032 32.0000 1.9788 1.9801 417.0933 417.4286 0.0504 -1.0000 -1.0000 0948792 1581221396.60 151.5677 60.0032 32.0000 1.9791 1.9804 417.0008 417.3356 0.0504 -1.0000 -1.0000 0948854 1581221396.70 151.5677 60.0032 32.0000 1.9794 1.9807 416.8855 417.2204 0.0504 -1.0000 -1.0000 0948917 1581221396.80 151.4659 60.0032 32.0000 1.9793 1.9806 416.9719 417.3073 0.0506 -1.0000 -1.0000 0949214 1581221396.90 151.4588 60.0032 32.0000 1.9781 1.9794 416.9865 417.3223 0.0505 -1.0000 -1.0000 0949276 1581221397.00 151.4588 60.0032 32.0000 1.9784 1.9797 417.0348 417.3697 0.0504 -1.0000 -1.0000 0949339 1581221397.10 151.4588 60.0032 32.0000 1.9798 1.9812 416.9266 417.2623 0.0506 -1.0000 -1.0000 0949401 1581221397.20 151.4588 60.0032 32.0000 1.9797 1.9810 416.8595 417.1946 0.0505 -1.0000 -1.0000 0949464 1581221397.30 151.4524 60.0032 32.0000 1.9790 1.9803 416.8426 417.1779 0.0504 -1.0000 -1.0000 0949558 1581221397.40 151.3864 60.0032 32.0000 1.9790 1.9803 416.9635 417.2986 0.0504 -1.0000 -1.0000 0949698 1581221397.50 151.3864 60.0032 32.0000 1.9780 1.9793 417.0344 417.3693 0.0504 -1.0000 -1.0000 0949761 1581221397.60 151.3864 60.0032 32.0000 1.9796 1.9809 416.9115 417.2465 0.0504 -1.0000 -1.0000 0949823 1581221397.70 151.3864 60.0032 32.0000 1.9802 1.9815 416.8339 417.1690 0.0505 -1.0000 -1.0000 0949886 1581221397.80 151.3864 60.0032 32.0000 1.9800 1.9813 416.8356 417.1703 0.0503 -1.0000 -1.0000 0949948 1581221397.90 151.4703 60.0032 32.0000 1.9786 1.9799 416.9788 417.3133 0.0504 -1.0000 -1.0000 0950151 1581221398.00 151.4703 60.0032 32.0000 1.9791 1.9804 417.0068 417.3419 0.0504 -1.0000 -1.0000 0950214 1581221398.10 151.4703 60.0032 32.0000 1.9795 1.9808 416.8261 417.1612 0.0504 -1.0000 -1.0000 0950276 1581221398.20 151.4703 60.0032 32.0000 1.9794 1.9807 416.7907 417.1261 0.0505 -1.0000 -1.0000 0950354 1581221398.30 151.4703 60.0032 32.0000 1.9786 1.9799 417.0060 417.3417 0.0505 -1.0000 -1.0000 0950417 1581221398.40 151.4862 60.0032 32.0000 1.9797 1.9810 416.9847 417.3196 0.0504 -1.0000 -1.0000 0950745 1581221398.50 151.5688 60.0032 32.0000 1.9781 1.9794 417.0030 417.3386 0.0505 -1.0000 -1.0000 0950808 1581221398.60 151.5688 60.0032 32.0000 1.9798 1.9811 416.9307 417.2657 0.0504 -1.0000 -1.0000 0950870 1581221398.70 151.5688 60.0032 32.0000 1.9789 1.9802 416.8478 417.1830 0.0504 -1.0000 -1.0000 0950948 1581221398.80 151.5688 60.0032 32.0000 1.9789 1.9802 416.8762 417.2112 0.0504 -1.0000 -1.0000 0951011 1581221398.90 151.5688 60.0032 32.0000 1.9783 1.9796 417.0074 417.3420 0.0503 -1.0000 -1.0000 0951073 1581221399.00 151.4976 60.0032 32.0000 1.9796 1.9809 416.9699 417.3046 0.0503 -1.0000 -1.0000 0951151 1581221399.10 151.4976 60.0032 32.0000 1.9790 1.9803 416.7821 417.1170 0.0505 -1.0000 -1.0000 0951214 1581221399.20 151.4976 60.0032 32.0000 1.9789 1.9802 416.7601 417.0952 0.0504 -1.0000 -1.0000 0951276 1581221399.30 151.4976 60.0032 32.0000 1.9794 1.9807 416.8799 417.2151 0.0504 -1.0000 -1.0000 0951339 1581221399.40 151.4976 60.0032 32.0000 1.9788 1.9801 417.0243 417.3592 0.0504 -1.0000 -1.0000 0951667 1581221399.50 151.4924 60.0032 32.0000 1.9800 1.9813 416.9836 417.3194 0.0506 -1.0000 -1.0000 0951730 1581221399.60 151.4349 60.0032 32.0000 1.9796 1.9809 416.7730 417.1071 0.0503 -1.0000 -1.0000 0951808 1581221399.70 151.4349 60.0032 32.0000 1.9795 1.9808 416.8529 417.1876 0.0504 -1.0000 -1.0000 0951870 1581221399.80 151.4349 60.0032 32.0000 1.9795 1.9808 416.9169 417.2530 0.0506 -1.0000 -1.0000 0951933 1581221399.90 151.4349 60.0032 32.0000 1.9786 1.9799 417.0455 417.3794 0.0503 -1.0000 -1.0000 0952120 1581221400.00 151.4349 60.0032 32.0000 1.9793 1.9806 416.8894 417.2245 0.0504 -1.0000 -1.0000 0952183 1581221400.10 151.4885 60.0030 32.0000 1.9799 1.9812 416.7850 417.1198 0.0504 -1.0000 -1.0000 0952245 1581221400.20 151.4885 60.0030 32.0000 1.9791 1.9804 416.9771 417.3121 0.0505 -1.0000 -1.0000 0952308 1581221400.30 151.4885 60.0030 32.0000 1.9786 1.9799 417.0418 417.3785 0.0507 -1.0000 -1.0000 0952370 1581221400.40 151.4885 60.0030 32.0000 1.9791 1.9804 417.0128 417.3477 0.0503 -1.0000 -1.0000 0952604 1581221400.50 151.4885 60.0030 32.0000 1.9792 1.9805 416.8487 417.1828 0.0503 -1.0000 -1.0000 0952683 1581221400.60 151.4885 60.0030 32.0000 1.9796 1.9809 416.9336 417.2680 0.0504 -1.0000 -1.0000 0952745 1581221400.70 151.5142 60.0030 32.0000 1.9788 1.9801 417.0399 417.3747 0.0504 -1.0000 -1.0000 0952808 1581221400.80 151.5179 60.0030 32.0000 1.9782 1.9795 417.1422 417.4782 0.0505 -1.0000 -1.0000 0952870 1581221400.90 151.5179 60.0030 32.0000 1.9796 1.9809 416.9381 417.2734 0.0505 -1.0000 -1.0000 0953104 1581221401.00 151.5179 60.0030 32.0000 1.9789 1.9802 416.8445 417.1790 0.0503 -1.0000 -1.0000 0953183 1581221401.10 151.5179 60.0030 32.0000 1.9789 1.9802 416.9365 417.2717 0.0504 -1.0000 -1.0000 0953245 1581221401.20 151.5179 60.0030 32.0000 1.9786 1.9799 417.0445 417.3793 0.0504 -1.0000 -1.0000 0953308 1581221401.30 151.4835 60.0030 32.0000 1.9792 1.9805 416.9328 417.2673 0.0503 -1.0000 -1.0000 0953386 1581221401.40 151.4835 60.0030 32.0000 1.9790 1.9803 416.8256 417.1612 0.0505 -1.0000 -1.0000 0953433 1581221401.50 151.4835 60.0030 32.0000 1.9788 1.9801 416.7964 417.1316 0.0505 -1.0000 -1.0000 0954417 1581221401.60 151.4835 60.0030 32.0000 1.9785 1.9798 416.9407 417.2763 0.0505 -1.0000 -1.0000 0954495 1581221401.70 151.4835 60.0030 32.0000 1.9776 1.9790 416.9762 417.3111 0.0504 -1.0000 -1.0000 0954558 1581221401.80 151.4835 60.0030 32.0000 1.9785 1.9798 416.9391 417.2748 0.0505 -1.0000 -1.0000 0954620 1581221401.90 151.4196 60.0030 32.0000 1.9790 1.9803 416.8664 417.2030 0.0507 -1.0000 -1.0000 0954683 1581221402.00 151.4196 60.0030 32.0000 1.9796 1.9810 416.7933 417.1278 0.0503 -1.0000 -1.0000 0954745 1581221402.10 151.4196 60.0030 32.0000 1.9782 1.9795 416.9886 417.3239 0.0506 -1.0000 -1.0000 0954808 1581221402.20 151.4196 60.0030 32.0000 1.9785 1.9798 416.9900 417.3265 0.0506 -1.0000 -1.0000 0954886 1581221402.30 151.4196 60.0030 32.0000 1.9792 1.9805 416.9815 417.3172 0.0505 -1.0000 -1.0000 0954948 1581221402.40 151.5094 60.0030 32.0000 1.9799 1.9812 416.8847 417.2203 0.0505 -1.0000 -1.0000 0955011 1581221402.50 151.5094 60.0030 32.0000 1.9788 1.9801 416.9376 417.2722 0.0503 -1.0000 -1.0000 0955089 1581221402.60 151.5094 60.0030 32.0000 1.9788 1.9801 416.9972 417.3320 0.0504 -1.0000 -1.0000 0955151 1581221402.70 151.5094 60.0030 32.0000 1.9780 1.9793 417.0090 417.3436 0.0504 -1.0000 -1.0000 0955214 1581221402.80 151.5094 60.0030 32.0000 1.9796 1.9809 416.8909 417.2253 0.0503 -1.0000 -1.0000 0955276 1581221402.90 151.5258 60.0030 32.0000 1.9797 1.9810 416.8005 417.1362 0.0505 -1.0000 -1.0000 0955339 1581221403.00 151.4924 60.0030 32.0000 1.9795 1.9808 416.8672 417.2028 0.0505 -1.0000 -1.0000 0955417 1581221403.10 151.4924 60.0030 32.0000 1.9785 1.9798 416.9611 417.2957 0.0504 -1.0000 -1.0000 0955480 1581221403.20 151.4924 60.0030 32.0000 1.9783 1.9796 416.9340 417.2702 0.0506 -1.0000 -1.0000 0955542 1581221403.30 151.4924 60.0030 32.0000 1.9786 1.9799 416.9626 417.2981 0.0504 -1.0000 -1.0000 0955620 1581221403.40 151.4924 60.0030 32.0000 1.9799 1.9812 416.8665 417.2023 0.0506 -1.0000 -1.0000 0955683 1581221403.50 151.4924 60.0030 32.0000 1.9800 1.9813 416.8338 417.1704 0.0506 -1.0000 -1.0000 0956105 1581221403.60 151.4924 60.0030 32.0000 1.9791 1.9805 416.9301 417.2658 0.0505 -1.0000 -1.0000 0956183 1581221403.70 151.4924 60.0030 32.0000 1.9781 1.9794 417.0377 417.3722 0.0504 -1.0000 -1.0000 0956245 1581221403.80 151.4924 60.0030 32.0000 1.9785 1.9798 416.9809 417.3159 0.0503 -1.0000 -1.0000 0956308 1581221403.90 151.4924 60.0030 32.0000 1.9802 1.9815 416.7734 417.1076 0.0504 -1.0000 -1.0000 0956386 1581221404.00 151.5043 60.0030 32.0000 1.9798 1.9811 416.8488 417.1834 0.0503 -1.0000 -1.0000 0956448 1581221404.10 151.5191 60.0030 32.0000 1.9792 1.9805 416.9392 417.2732 0.0503 -1.0000 -1.0000 0956526 1581221404.20 151.5191 60.0030 32.0000 1.9785 1.9798 417.0167 417.3514 0.0504 -1.0000 -1.0000 0956589 1581221404.30 151.5191 60.0030 32.0000 1.9796 1.9809 416.9265 417.2616 0.0504 -1.0000 -1.0000 0956651 1581221404.40 151.5191 60.0030 32.0000 1.9796 1.9809 416.8199 417.1538 0.0503 -1.0000 -1.0000 0956714 1581221404.50 151.5191 60.0030 32.0000 1.9792 1.9805 416.9615 417.2966 0.0504 -1.0000 -1.0000 0956792 1581221404.60 151.5191 60.0030 32.0000 1.9790 1.9803 417.0619 417.3961 0.0503 -1.0000 -1.0000 0956854 1581221404.70 151.6049 60.0018 32.0000 1.9795 1.9808 416.7928 417.1275 0.0505 -1.0000 -1.0000 0956933 1581221404.80 151.6049 60.0018 32.0000 1.9800 1.9813 416.8174 417.1525 0.0504 -1.0000 -1.0000 0956995 1581221404.90 151.6049 60.0018 32.0000 1.9798 1.9811 416.9187 417.2528 0.0503 -1.0000 -1.0000 0957058 1581221405.00 151.6049 60.0018 32.0000 1.9792 1.9805 417.0759 417.4121 0.0506 -1.0000 -1.0000 0957120 1581221405.10 151.6049 60.0018 32.0000 1.9788 1.9801 417.0202 417.3561 0.0505 -1.0000 -1.0000 0957183 1581221405.20 151.5980 60.0018 32.0000 1.9793 1.9806 416.8773 417.2136 0.0506 -1.0000 -1.0000 0957245 1581221405.30 151.5674 60.0018 32.0000 1.9791 1.9804 416.8934 417.2282 0.0505 -1.0000 -1.0000 0957323 1581221405.40 151.5674 60.0018 32.0000 1.9791 1.9804 416.9483 417.2837 0.0504 -1.0000 -1.0000 0957386 1581221405.50 151.5674 60.0018 32.0000 1.9790 1.9803 417.0395 417.3736 0.0503 -1.0000 -1.0000 0957448 1581221405.60 151.5674 60.0018 32.0000 1.9790 1.9803 416.9645 417.2992 0.0504 -1.0000 -1.0000 0957698 1581221405.70 151.5674 60.0018 32.0000 1.9792 1.9805 416.8634 417.1991 0.0506 -1.0000 -1.0000 0957761 1581221405.80 151.4950 60.0018 32.0000 1.9785 1.9799 416.9507 417.2857 0.0504 -1.0000 -1.0000 0957823 1581221405.90 151.4950 60.0018 32.0000 1.9780 1.9793 417.0570 417.3918 0.0504 -1.0000 -1.0000 0957886 1581221406.00 151.4950 60.0018 32.0000 1.9788 1.9801 417.0503 417.3854 0.0505 -1.0000 -1.0000 0957948 1581221406.10 151.4950 60.0018 32.0000 1.9794 1.9807 417.0506 417.3861 0.0504 -1.0000 -1.0000 0958370 1581221406.20 151.4950 60.0018 32.0000 1.9806 1.9819 416.8333 417.1672 0.0503 -1.0000 -1.0000 0958448 1581221406.30 151.4950 60.0018 32.0000 1.9800 1.9813 416.8195 417.1541 0.0503 -1.0000 -1.0000 0958511 1581221406.40 151.4691 60.0018 32.0000 1.9797 1.9810 416.9949 417.3300 0.0504 -1.0000 -1.0000 0958573 1581221406.50 151.4691 60.0018 32.0000 1.9797 1.9810 417.0627 417.3973 0.0504 -1.0000 -1.0000 0958651 1581221406.60 151.4691 60.0018 32.0000 1.9784 1.9797 417.0936 417.4279 0.0503 -1.0000 -1.0000 0958948 1581221406.70 151.4691 60.0018 32.0000 1.9792 1.9806 416.8402 417.1760 0.0505 -1.0000 -1.0000 0959011 1581221406.80 151.4691 60.0018 32.0000 1.9796 1.9810 416.8062 417.1412 0.0504 -1.0000 -1.0000 0959073 1581221406.90 151.4934 60.0018 32.0000 1.9798 1.9811 417.0303 417.3651 0.0503 -1.0000 -1.0000 0959136 1581221407.00 151.5103 60.0018 32.0000 1.9788 1.9801 417.0155 417.3506 0.0504 -1.0000 -1.0000 0959214 1581221407.10 151.5103 60.0018 32.0000 1.9796 1.9809 416.7972 417.1320 0.0504 -1.0000 -1.0000 0959620 1581221407.20 151.5103 60.0018 32.0000 1.9799 1.9812 416.7884 417.1232 0.0504 -1.0000 -1.0000 0959683 1581221407.30 151.5103 60.0018 32.0000 1.9783 1.9796 417.0124 417.3474 0.0504 -1.0000 -1.0000 0959745 1581221407.40 151.5103 60.0018 32.0000 1.9782 1.9795 417.0562 417.3903 0.0503 -1.0000 -1.0000 0959808 1581221407.50 151.5234 60.0018 32.0000 1.9784 1.9797 417.0063 417.3414 0.0504 -1.0000 -1.0000 0959870 1581221407.60 151.5234 60.0018 32.0000 1.9792 1.9805 416.9169 417.2523 0.0505 -1.0000 -1.0000 0959964 1581221407.70 151.5234 60.0018 32.0000 1.9793 1.9806 416.8071 417.1430 0.0505 -1.0000 -1.0000 1000011 1581221407.80 151.5234 60.0018 32.0000 1.9786 1.9799 416.8748 417.2095 0.0504 -1.0000 -1.0000 1000073 1581221407.90 151.5234 60.0018 32.0000 1.9785 1.9798 416.9772 417.3128 0.0505 -1.0000 -1.0000 1000151 1581221408.00 151.5069 60.0018 32.0000 1.9784 1.9797 416.9139 417.2488 0.0504 -1.0000 -1.0000 1000214 1581221408.10 151.4551 60.0018 32.0000 1.9793 1.9806 416.8234 417.1581 0.0504 -1.0000 -1.0000 1000276 1581221408.20 151.4551 60.0018 32.0000 1.9792 1.9805 416.7714 417.1069 0.0505 -1.0000 -1.0000 1000448 1581221408.30 151.4551 60.0018 32.0000 1.9789 1.9802 416.8969 417.2312 0.0504 -1.0000 -1.0000 1000511 1581221408.40 151.4551 60.0018 32.0000 1.9782 1.9795 417.0426 417.3774 0.0504 -1.0000 -1.0000 1000573 1581221408.50 151.4551 60.0018 32.0000 1.9789 1.9802 416.9192 417.2536 0.0503 -1.0000 -1.0000 1000636 1581221408.60 151.4750 60.0018 32.0000 1.9792 1.9805 416.8840 417.2190 0.0505 -1.0000 -1.0000 1000698 1581221408.70 151.4750 60.0018 32.0000 1.9794 1.9807 416.7410 417.0762 0.0504 -1.0000 -1.0000 1000776 1581221408.80 151.4750 60.0018 32.0000 1.9796 1.9809 416.8829 417.2169 0.0503 -1.0000 -1.0000 1000839 1581221408.90 151.4750 60.0018 32.0000 1.9786 1.9799 416.9502 417.2858 0.0505 -1.0000 -1.0000 1000901 1581221409.00 151.4750 60.0018 32.0000 1.9791 1.9804 417.0338 417.3677 0.0502 -1.0000 -1.0000 1000979 1581221409.10 151.4750 60.0018 32.0000 1.9788 1.9801 416.9513 417.2864 0.0504 -1.0000 -1.0000 1001042 1581221409.20 151.4750 60.0018 32.0000 1.9798 1.9811 416.8965 417.2315 0.0505 -1.0000 -1.0000 1001636 1581221409.30 151.5848 60.0018 32.0000 1.9790 1.9804 416.9841 417.3186 0.0502 -1.0000 -1.0000 1001714 1581221409.40 151.5848 60.0018 32.0000 1.9789 1.9802 417.1902 417.5265 0.0506 -1.0000 -1.0000 1001776 1581221409.50 151.5848 60.0018 32.0000 1.9800 1.9813 416.9469 417.2819 0.0504 -1.0000 -1.0000 1001839 1581221409.60 151.5848 60.0018 32.0000 1.9798 1.9811 416.7612 417.0958 0.0504 -1.0000 -1.0000 1001917 1581221409.70 151.5848 60.0018 32.0000 1.9791 1.9804 416.8975 417.2323 0.0504 -1.0000 -1.0000 1002261 1581221409.80 151.5848 60.0018 32.0000 1.9786 1.9799 416.9595 417.2948 0.0504 -1.0000 -1.0000 1002323 1581221409.90 151.6099 60.0019 32.0000 1.9784 1.9797 416.9433 417.2780 0.0503 -1.0000 -1.0000 1002401 1581221410.00 151.6099 60.0019 32.0000 1.9795 1.9808 416.8774 417.2124 0.0504 -1.0000 -1.0000 1002464 1581221410.10 151.6099 60.0019 32.0000 1.9794 1.9807 416.7702 417.1049 0.0504 -1.0000 -1.0000 1002526 1581221410.20 151.6099 60.0019 32.0000 1.9795 1.9808 416.8165 417.1504 0.0502 -1.0000 -1.0000 1002604 1581221410.30 151.6099 60.0019 32.0000 1.9787 1.9800 417.0477 417.3829 0.0504 -1.0000 -1.0000 1002667 1581221410.40 151.6099 60.0019 32.0000 1.9791 1.9804 417.0343 417.3689 0.0504 -1.0000 -1.0000 1002729 1581221410.50 151.4718 60.0019 32.0000 1.9791 1.9804 416.9073 417.2424 0.0504 -1.0000 -1.0000 1002792 1581221410.60 151.4545 60.0019 32.0000 1.9796 1.9809 416.7873 417.1216 0.0504 -1.0000 -1.0000 1002855 1581221410.70 151.4545 60.0019 32.0000 1.9787 1.9800 416.7864 417.1218 0.0504 -1.0000 -1.0000 1003198 1581221410.80 151.4545 60.0019 32.0000 1.9788 1.9801 417.0169 417.3525 0.0506 -1.0000 -1.0000 1003261 1581221410.90 151.4545 60.0019 32.0000 1.9789 1.9802 417.0735 417.4086 0.0505 -1.0000 -1.0000 1003323 1581221411.00 151.4545 60.0019 32.0000 1.9788 1.9801 416.8585 417.1937 0.0504 -1.0000 -1.0000 1003401 1581221411.10 151.5296 60.0019 32.0000 1.9791 1.9804 416.8778 417.2124 0.0504 -1.0000 -1.0000 1003464 1581221411.20 151.5296 60.0019 32.0000 1.9787 1.9800 416.9230 417.2578 0.0504 -1.0000 -1.0000 1003526 1581221411.30 151.5296 60.0019 32.0000 1.9781 1.9794 416.9874 417.3226 0.0504 -1.0000 -1.0000 1003605 1581221411.40 151.5296 60.0019 32.0000 1.9788 1.9801 416.8741 417.2098 0.0506 -1.0000 -1.0000 1003667 1581221411.50 151.5296 60.0019 32.0000 1.9793 1.9806 416.8422 417.1775 0.0505 -1.0000 -1.0000 1003729 1581221411.60 151.5296 60.0019 32.0000 1.9787 1.9800 416.9305 417.2659 0.0505 -1.0000 -1.0000 1003792 1581221411.70 151.5296 60.0019 32.0000 1.9782 1.9795 417.0162 417.3518 0.0505 -1.0000 -1.0000 1003855 1581221411.80 151.5909 60.0019 32.0000 1.9794 1.9807 416.9442 417.2791 0.0504 -1.0000 -1.0000 1004089 1581221411.90 151.5909 60.0019 32.0000 1.9801 1.9814 416.9167 417.2525 0.0505 -1.0000 -1.0000 1004167 1581221412.00 151.5909 60.0019 32.0000 1.9793 1.9807 416.8070 417.1420 0.0504 -1.0000 -1.0000 1004229 1581221412.10 151.5909 60.0019 32.0000 1.9782 1.9795 417.0850 417.4198 0.0504 -1.0000 -1.0000 1004292 1581221412.20 151.5909 60.0019 32.0000 1.9780 1.9793 417.0515 417.3866 0.0504 -1.0000 -1.0000 1004370 1581221412.30 151.4889 60.0019 32.0000 1.9792 1.9805 416.8447 417.1792 0.0503 -1.0000 -1.0000 1004698 1581221412.40 151.4889 60.0019 32.0000 1.9788 1.9801 416.8582 417.1936 0.0505 -1.0000 -1.0000 1004761 1581221412.50 151.4889 60.0019 32.0000 1.9792 1.9805 416.8593 417.1946 0.0505 -1.0000 -1.0000 1004839 1581221412.60 151.4889 60.0019 32.0000 1.9783 1.9796 417.0458 417.3806 0.0503 -1.0000 -1.0000 1004901 1581221412.70 151.4889 60.0019 32.0000 1.9800 1.9813 417.0310 417.3663 0.0505 -1.0000 -1.0000 1004964 1581221412.80 151.4889 60.0019 32.0000 1.9801 1.9814 416.8818 417.2167 0.0504 -1.0000 -1.0000 1005104 1581221412.90 151.4194 60.0019 32.0000 1.9785 1.9799 416.9298 417.2652 0.0504 -1.0000 -1.0000 1005167 1581221413.00 151.4194 60.0019 32.0000 1.9783 1.9796 416.9885 417.3239 0.0505 -1.0000 -1.0000 1005245 1581221413.10 151.4194 60.0019 32.0000 1.9780 1.9793 417.0884 417.4233 0.0504 -1.0000 -1.0000 1005308 1581221413.20 151.4194 60.0019 32.0000 1.9786 1.9799 417.0294 417.3637 0.0502 -1.0000 -1.0000 1005370 1581221413.30 151.4194 60.0019 32.0000 1.9791 1.9804 416.7961 417.1307 0.0503 -1.0000 -1.0000 1005698 1581221413.40 151.4815 60.0019 32.0000 1.9793 1.9806 416.8884 417.2225 0.0504 -1.0000 -1.0000 1005776 1581221413.50 151.4964 60.0019 32.0000 1.9790 1.9803 416.8775 417.2121 0.0503 -1.0000 -1.0000 1005839 1581221413.60 151.4964 60.0019 32.0000 1.9784 1.9798 417.0374 417.3724 0.0504 -1.0000 -1.0000 1005917 1581221413.70 151.4964 60.0019 32.0000 1.9799 1.9812 416.7259 417.0606 0.0506 -1.0000 -1.0000 1005980 1581221413.80 151.4964 60.0019 32.0000 1.9786 1.9799 416.8983 417.2343 0.0504 -1.0000 -1.0000 1006042 1581221413.90 151.4964 60.0019 32.0000 1.9787 1.9800 416.9440 417.2798 0.0505 -1.0000 -1.0000 1006120 1581221414.00 151.5282 60.0019 32.0000 1.9786 1.9799 417.0297 417.3646 0.0504 -1.0000 -1.0000 1006183 1581221414.10 151.5282 60.0019 32.0000 1.9787 1.9800 417.0225 417.3578 0.0505 -1.0000 -1.0000 1006245 1581221414.20 151.5282 60.0019 32.0000 1.9793 1.9806 416.9331 417.2689 0.0505 -1.0000 -1.0000 1006308 1581221414.30 151.5282 60.0019 32.0000 1.9796 1.9809 416.8041 417.1391 0.0505 -1.0000 -1.0000 1006495 1581221414.40 151.5282 60.0019 32.0000 1.9786 1.9800 416.9947 417.3305 0.0506 -1.0000 -1.0000 1006542 1581221414.50 151.5509 60.0019 32.0000 1.9782 1.9795 417.0684 417.4035 0.0504 -1.0000 -1.0000 1006620 1581221414.60 151.5509 60.0019 32.0000 1.9784 1.9797 417.0759 417.4112 0.0504 -1.0000 -1.0000 1006683 1581221414.70 151.5509 60.0019 32.0000 1.9789 1.9802 416.9351 417.2702 0.0504 -1.0000 -1.0000 1006761 1581221414.80 151.5509 60.0019 32.0000 1.9789 1.9802 416.9686 417.3029 0.0503 -1.0000 -1.0000 1006933 1581221414.90 151.5509 60.0019 32.0000 1.9780 1.9793 417.0776 417.4117 0.0503 -1.0000 -1.0000 1006995 1581221415.00 151.5509 60.0019 32.0000 1.9787 1.9800 417.0454 417.3812 0.0505 -1.0000 -1.0000 1007073 1581221415.10 151.4391 60.0016 32.0000 1.9787 1.9800 416.8418 417.1769 0.0504 -1.0000 -1.0000 1007136 1581221415.20 151.4391 60.0016 32.0000 1.9785 1.9798 416.8149 417.1494 0.0504 -1.0000 -1.0000 1007214 1581221415.30 151.4391 60.0016 32.0000 1.9790 1.9803 416.8990 417.2338 0.0504 -1.0000 -1.0000 1007448 1581221415.40 151.4391 60.0016 32.0000 1.9788 1.9801 416.9154 417.2500 0.0503 -1.0000 -1.0000 1007511 1581221415.50 151.4391 60.0016 32.0000 1.9800 1.9813 417.0199 417.3539 0.0503 -1.0000 -1.0000 1007573 1581221415.60 151.5242 60.0016 32.0000 1.9796 1.9810 416.8345 417.1695 0.0505 -1.0000 -1.0000 1007651 1581221415.70 151.5242 60.0016 32.0000 1.9795 1.9808 416.8763 417.2111 0.0504 -1.0000 -1.0000 1007714 1581221415.80 151.5242 60.0016 32.0000 1.9783 1.9796 416.9555 417.2900 0.0504 -1.0000 -1.0000 1007964 1581221415.90 151.5242 60.0016 32.0000 1.9791 1.9804 416.9718 417.3081 0.0506 -1.0000 -1.0000 1008042 1581221416.00 151.5242 60.0016 32.0000 1.9796 1.9809 416.8295 417.1662 0.0507 -1.0000 -1.0000 1008105 1581221416.10 151.5242 60.0016 32.0000 1.9793 1.9806 416.8241 417.1586 0.0504 -1.0000 -1.0000 1008167 1581221416.20 151.5245 60.0016 32.0000 1.9794 1.9807 416.9428 417.2774 0.0503 -1.0000 -1.0000 1008229 1581221416.30 151.5245 60.0016 32.0000 1.9785 1.9798 417.0827 417.4183 0.0505 -1.0000 -1.0000 1008292 1581221416.40 151.5245 60.0016 32.0000 1.9789 1.9802 416.9912 417.3273 0.0505 -1.0000 -1.0000 1008479 1581221416.50 151.5245 60.0016 32.0000 1.9787 1.9800 416.9162 417.2517 0.0505 -1.0000 -1.0000 1008558 1581221416.60 151.5245 60.0016 32.0000 1.9790 1.9803 416.8203 417.1560 0.0505 -1.0000 -1.0000 1008620 1581221416.70 151.5330 60.0016 32.0000 1.9790 1.9803 416.8554 417.1907 0.0504 -1.0000 -1.0000 1008714 1581221416.80 151.5684 60.0016 32.0000 1.9781 1.9794 416.9782 417.3124 0.0502 -1.0000 -1.0000 1008776 1581221416.90 151.5684 60.0016 32.0000 1.9781 1.9794 417.0531 417.3874 0.0503 -1.0000 -1.0000 1009214 1581221417.00 151.5684 60.0016 32.0000 1.9787 1.9800 417.0054 417.3405 0.0504 -1.0000 -1.0000 1009292 1581221417.10 151.5684 60.0016 32.0000 1.9791 1.9804 416.8477 417.1828 0.0505 -1.0000 -1.0000 1009355 1581221417.20 151.5684 60.0016 32.0000 1.9789 1.9802 416.8473 417.1829 0.0505 -1.0000 -1.0000 1009402 1581221417.30 151.4666 60.0016 32.0000 1.9784 1.9797 416.9716 417.3061 0.0503 -1.0000 -1.0000 1009479 1581221417.40 151.4666 60.0016 32.0000 1.9792 1.9805 416.9547 417.2900 0.0506 -1.0000 -1.0000 1009714 1581221417.50 151.4666 60.0016 32.0000 1.9792 1.9805 416.8814 417.2164 0.0504 -1.0000 -1.0000 1009776 1581221417.60 151.4666 60.0016 32.0000 1.9795 1.9808 416.8611 417.1957 0.0504 -1.0000 -1.0000 1009855 1581221417.70 151.4666 60.0016 32.0000 1.9794 1.9807 416.8746 417.2097 0.0504 -1.0000 -1.0000 1009917 1581221417.80 151.5289 60.0016 32.0000 1.9785 1.9798 417.0857 417.4211 0.0505 -1.0000 -1.0000 1009980 1581221417.90 151.5406 60.0016 32.0000 1.9787 1.9800 417.0815 417.4170 0.0504 -1.0000 -1.0000 1010745 1581221418.00 151.5406 60.0016 32.0000 1.9791 1.9804 417.0011 417.3362 0.0504 -1.0000 -1.0000 1010808 1581221418.10 151.5406 60.0016 32.0000 1.9801 1.9814 416.9275 417.2623 0.0504 -1.0000 -1.0000 1010870 1581221418.20 151.5406 60.0016 32.0000 1.9794 1.9807 416.9312 417.2665 0.0505 -1.0000 -1.0000 1010948 1581221418.30 151.5406 60.0016 32.0000 1.9783 1.9797 417.0100 417.3456 0.0505 -1.0000 -1.0000 1011011 1581221418.40 151.5796 60.0016 32.0000 1.9781 1.9794 417.0271 417.3625 0.0505 -1.0000 -1.0000 1011073 1581221418.50 151.5796 60.0016 32.0000 1.9788 1.9802 416.8625 417.1987 0.0506 -1.0000 -1.0000 1011151 1581221418.60 151.5796 60.0016 32.0000 1.9794 1.9807 416.7897 417.1242 0.0503 -1.0000 -1.0000 1011214 1581221418.70 151.5796 60.0016 32.0000 1.9792 1.9805 416.8499 417.1849 0.0505 -1.0000 -1.0000 1011276 1581221418.80 151.5796 60.0016 32.0000 1.9788 1.9801 416.9495 417.2856 0.0505 -1.0000 -1.0000 1011417 1581221418.90 151.4707 60.0016 32.0000 1.9790 1.9803 417.0327 417.3679 0.0504 -1.0000 -1.0000 1011480 1581221419.00 151.4707 60.0016 32.0000 1.9789 1.9803 416.9468 417.2815 0.0504 -1.0000 -1.0000 1011558 1581221419.10 151.4707 60.0016 32.0000 1.9798 1.9811 416.7803 417.1155 0.0504 -1.0000 -1.0000 1011620 1581221419.20 151.4707 60.0016 32.0000 1.9790 1.9803 416.8382 417.1730 0.0504 -1.0000 -1.0000 1011683 1581221419.30 151.4707 60.0016 32.0000 1.9783 1.9796 417.0366 417.3720 0.0504 -1.0000 -1.0000 1011745 1581221419.40 151.4707 60.0016 32.0000 1.9790 1.9803 417.0689 417.4037 0.0504 -1.0000 -1.0000 1011808 1581221419.50 151.4558 60.0018 32.0000 1.9798 1.9811 416.8780 417.2130 0.0504 -1.0000 -1.0000 1011870 1581221419.60 151.4558 60.0018 32.0000 1.9797 1.9810 416.8567 417.1917 0.0504 -1.0000 -1.0000 1011948 1581221419.70 151.4558 60.0018 32.0000 1.9788 1.9801 417.0047 417.3388 0.0503 -1.0000 -1.0000 1012011 1581221419.80 151.4558 60.0018 32.0000 1.9788 1.9801 417.0623 417.3976 0.0505 -1.0000 -1.0000 1012073 1581221419.90 151.4558 60.0018 32.0000 1.9791 1.9804 417.1534 417.4891 0.0504 -1.0000 -1.0000 1012151 1581221420.00 151.5605 60.0018 32.0000 1.9803 1.9816 416.9326 417.2675 0.0504 -1.0000 -1.0000 1012214 1581221420.10 151.5605 60.0018 32.0000 1.9798 1.9811 416.8510 417.1859 0.0504 -1.0000 -1.0000 1012277 1581221420.20 151.5605 60.0018 32.0000 1.9797 1.9810 416.9897 417.3244 0.0504 -1.0000 -1.0000 1012339 1581221420.30 151.5605 60.0018 32.0000 1.9791 1.9804 417.0640 417.3990 0.0504 -1.0000 -1.0000 1012401 1581221420.40 151.5605 60.0018 32.0000 1.9800 1.9814 416.9738 417.3094 0.0505 -1.0000 -1.0000 1012464 1581221420.50 151.5605 60.0018 32.0000 1.9798 1.9811 416.7750 417.1095 0.0504 -1.0000 -1.0000 1012698 1581221420.60 151.5605 60.0018 32.0000 1.9793 1.9806 416.9052 417.2403 0.0505 -1.0000 -1.0000 1012761 1581221420.70 151.5831 60.0018 32.0000 1.9789 1.9802 417.0848 417.4207 0.0505 -1.0000 -1.0000 1012839 1581221420.80 151.5831 60.0018 32.0000 1.9795 1.9808 417.0530 417.3890 0.0506 -1.0000 -1.0000 1012901 1581221420.90 151.5831 60.0018 32.0000 1.9790 1.9803 417.0796 417.4151 0.0504 -1.0000 -1.0000 1012964 1581221421.00 151.5831 60.0018 32.0000 1.9790 1.9803 416.8971 417.2318 0.0504 -1.0000 -1.0000 1013355 1581221421.10 151.5831 60.0018 32.0000 1.9794 1.9807 416.8207 417.1564 0.0505 -1.0000 -1.0000 1013417 1581221421.20 151.5831 60.0018 32.0000 1.9793 1.9807 416.8914 417.2267 0.0505 -1.0000 -1.0000 1013480 1581221421.30 151.5340 60.0018 32.0000 1.9786 1.9799 417.1850 417.5206 0.0505 -1.0000 -1.0000 1013558 1581221421.40 151.5340 60.0018 32.0000 1.9783 1.9796 417.1095 417.4449 0.0505 -1.0000 -1.0000 1013605 1581221421.50 151.5340 60.0018 32.0000 1.9791 1.9804 416.8215 417.1571 0.0505 -1.0000 -1.0000 1013839 1581221421.60 151.5340 60.0018 32.0000 1.9797 1.9811 416.8513 417.1859 0.0504 -1.0000 -1.0000 1013917 1581221421.70 151.5340 60.0018 32.0000 1.9790 1.9803 416.9924 417.3284 0.0505 -1.0000 -1.0000 1013980 1581221421.80 151.5335 60.0018 32.0000 1.9794 1.9808 417.0663 417.4020 0.0505 -1.0000 -1.0000 1014042 1581221421.90 151.4495 60.0018 32.0000 1.9794 1.9807 417.0313 417.3657 0.0503 -1.0000 -1.0000 1014105 1581221422.00 151.4495 60.0018 32.0000 1.9798 1.9811 416.9516 417.2867 0.0504 -1.0000 -1.0000 1014245 1581221422.10 151.4495 60.0018 32.0000 1.9797 1.9810 416.8267 417.1629 0.0506 -1.0000 -1.0000 1014308 1581221422.20 151.4495 60.0018 32.0000 1.9801 1.9814 416.8298 417.1640 0.0503 -1.0000 -1.0000 1014386 1581221422.30 151.4495 60.0018 32.0000 1.9799 1.9812 417.0189 417.3535 0.0503 -1.0000 -1.0000 1014448 1581221422.40 151.5025 60.0018 32.0000 1.9783 1.9796 417.1082 417.4443 0.0505 -1.0000 -1.0000 1014511 1581221422.50 151.5114 60.0018 32.0000 1.9789 1.9802 417.1075 417.4426 0.0504 -1.0000 -1.0000 1014745 1581221422.60 151.5114 60.0018 32.0000 1.9793 1.9806 416.9514 417.2867 0.0504 -1.0000 -1.0000 1014808 1581221422.70 151.5114 60.0018 32.0000 1.9791 1.9804 416.8063 417.1407 0.0503 -1.0000 -1.0000 1014886 1581221422.80 151.5114 60.0018 32.0000 1.9789 1.9802 417.0544 417.3888 0.0503 -1.0000 -1.0000 1014948 1581221422.90 151.5114 60.0018 32.0000 1.9787 1.9800 417.0319 417.3672 0.0504 -1.0000 -1.0000 1015011 1581221423.00 151.6010 60.0018 32.0000 1.9798 1.9811 416.8334 417.1688 0.0505 -1.0000 -1.0000 1015698 1581221423.10 151.6010 60.0018 32.0000 1.9798 1.9811 416.7693 417.1046 0.0505 -1.0000 -1.0000 1015761 1581221423.20 151.6010 60.0018 32.0000 1.9789 1.9802 416.8758 417.2109 0.0504 -1.0000 -1.0000 1015839 1581221423.30 151.6010 60.0018 32.0000 1.9794 1.9807 417.0495 417.3851 0.0505 -1.0000 -1.0000 1015901 1581221423.40 151.6010 60.0018 32.0000 1.9794 1.9807 416.9904 417.3265 0.0506 -1.0000 -1.0000 1015964 1581221423.50 151.6010 60.0018 32.0000 1.9797 1.9810 416.8585 417.1948 0.0506 -1.0000 -1.0000 1016042 1581221423.60 151.5114 60.0018 32.0000 1.9796 1.9809 416.8618 417.1977 0.0505 -1.0000 -1.0000 1016229 1581221423.70 151.5114 60.0018 32.0000 1.9793 1.9806 416.8220 417.1563 0.0504 -1.0000 -1.0000 1016277 1581221423.80 151.5114 60.0018 32.0000 1.9794 1.9807 416.9918 417.3268 0.0504 -1.0000 -1.0000 1016354 1581221423.90 151.5114 60.0018 32.0000 1.9798 1.9811 416.8740 417.2091 0.0505 -1.0000 -1.0000 1016417 1581221424.00 151.5114 60.0018 32.0000 1.9798 1.9811 416.8101 417.1454 0.0505 -1.0000 -1.0000 1016479 1581221424.10 151.4997 60.0018 32.0000 1.9791 1.9804 416.8619 417.1970 0.0504 -1.0000 -1.0000 1016542 1581221424.20 151.4887 60.0018 32.0000 1.9788 1.9801 416.9859 417.3210 0.0504 -1.0000 -1.0000 1016620 1581221424.30 151.4887 60.0018 32.0000 1.9791 1.9804 417.0857 417.4216 0.0505 -1.0000 -1.0000 1016683 1581221424.40 151.4887 60.0018 32.0000 1.9797 1.9810 416.9493 417.2849 0.0505 -1.0000 -1.0000 1016745 1581221424.50 151.4887 60.0018 32.0000 1.9799 1.9812 416.7850 417.1195 0.0503 -1.0000 -1.0000 1016823 1581221424.60 151.4887 60.0018 32.0000 1.9789 1.9802 416.9439 417.2793 0.0505 -1.0000 -1.0000 1016886 1581221424.70 151.5413 60.0018 32.0000 1.9785 1.9798 416.9894 417.3250 0.0505 -1.0000 -1.0000 1016964 1581221424.80 151.5413 60.0018 32.0000 1.9791 1.9804 417.0678 417.4027 0.0504 -1.0000 -1.0000 1017026 1581221424.90 151.5413 60.0018 32.0000 1.9803 1.9816 416.8846 417.2203 0.0505 -1.0000 -1.0000 1017089 1581221425.00 151.5413 60.0018 32.0000 1.9801 1.9815 416.7874 417.1237 0.0507 -1.0000 -1.0000 1017167 1581221425.10 151.5413 60.0018 32.0000 1.9797 1.9810 416.8158 417.1509 0.0504 -1.0000 -1.0000 1017214 1581221425.20 151.5413 60.0018 32.0000 1.9791 1.9804 417.0452 417.3803 0.0504 -1.0000 -1.0000 1017276 1581221425.30 151.5413 60.0018 32.0000 1.9788 1.9801 417.0496 417.3847 0.0505 -1.0000 -1.0000 1017354 1581221425.40 151.5413 60.0018 32.0000 1.9788 1.9801 416.8600 417.1951 0.0504 -1.0000 -1.0000 1017417 1581221425.50 151.5413 60.0018 32.0000 1.9791 1.9804 416.7461 417.0806 0.0504 -1.0000 -1.0000 1017479 1581221425.60 151.5413 60.0018 32.0000 1.9795 1.9808 416.8819 417.2170 0.0504 -1.0000 -1.0000 1017980 1581221425.70 151.5413 60.0018 32.0000 1.9780 1.9793 416.9735 417.3098 0.0506 -1.0000 -1.0000 1018042 1581221425.80 151.4947 60.0018 32.0000 1.9785 1.9798 416.9757 417.3115 0.0505 -1.0000 -1.0000 1018105 1581221425.90 151.4947 60.0018 32.0000 1.9793 1.9806 416.8356 417.1701 0.0503 -1.0000 -1.0000 1018183 1581221426.00 151.4947 60.0018 32.0000 1.9792 1.9805 416.9724 417.3068 0.0504 -1.0000 -1.0000 1018245 1581221426.10 151.4947 60.0018 32.0000 1.9783 1.9796 417.0631 417.3975 0.0503 -1.0000 -1.0000 1018417 1581221426.20 151.4947 60.0018 32.0000 1.9795 1.9808 417.0473 417.3826 0.0505 -1.0000 -1.0000 1018495 1581221426.30 151.4947 60.0018 32.0000 1.9789 1.9802 416.8657 417.2011 0.0505 -1.0000 -1.0000 1018558 1581221426.40 151.4176 60.0018 32.0000 1.9786 1.9799 416.7687 417.1043 0.0505 -1.0000 -1.0000 1018636 1581221426.50 151.4176 60.0018 32.0000 1.9797 1.9810 416.9369 417.2718 0.0504 -1.0000 -1.0000 1018714 1581221426.60 151.4176 60.0018 32.0000 1.9788 1.9801 417.0344 417.3702 0.0506 -1.0000 -1.0000 1019011 1581221426.70 151.4176 60.0018 32.0000 1.9792 1.9805 417.1126 417.4492 0.0506 -1.0000 -1.0000 1019073 1581221426.80 151.4176 60.0018 32.0000 1.9788 1.9801 417.0417 417.3779 0.0506 -1.0000 -1.0000 1019136 1581221426.90 151.5011 60.0018 32.0000 1.9800 1.9813 416.8764 417.2105 0.0503 -1.0000 -1.0000 1019214 1581221427.00 151.5332 60.0018 32.0000 1.9790 1.9803 416.8398 417.1747 0.0504 -1.0000 -1.0000 1019276 1581221427.10 151.5332 60.0018 32.0000 1.9798 1.9811 416.9921 417.3270 0.0504 -1.0000 -1.0000 1019339 1581221427.20 151.5332 60.0018 32.0000 1.9794 1.9807 417.0477 417.3818 0.0503 -1.0000 -1.0000 1019433 1581221427.30 151.5332 60.0018 32.0000 1.9796 1.9809 416.9631 417.2989 0.0505 -1.0000 -1.0000 1019511 1581221427.40 151.5332 60.0018 32.0000 1.9797 1.9810 416.8592 417.1946 0.0505 -1.0000 -1.0000 1019573 1581221427.50 151.5775 60.0018 32.0000 1.9791 1.9804 416.9388 417.2747 0.0506 -1.0000 -1.0000 1019636 1581221427.60 151.5775 60.0018 32.0000 1.9788 1.9801 417.0300 417.3659 0.0505 -1.0000 -1.0000 1019698 1581221427.70 151.5775 60.0018 32.0000 1.9786 1.9799 417.0368 417.3722 0.0504 -1.0000 -1.0000 1020479 1581221427.80 151.5775 60.0018 32.0000 1.9791 1.9804 416.9824 417.3172 0.0504 -1.0000 -1.0000 1020542 1581221427.90 151.5775 60.0018 32.0000 1.9799 1.9812 416.7868 417.1221 0.0504 -1.0000 -1.0000 1020620 1581221428.00 151.5733 60.0018 32.0000 1.9792 1.9805 416.7968 417.1321 0.0505 -1.0000 -1.0000 1020683 1581221428.10 151.5430 60.0018 32.0000 1.9789 1.9802 416.9276 417.2622 0.0504 -1.0000 -1.0000 1020745 1581221428.20 151.5430 60.0018 32.0000 1.9783 1.9796 416.9290 417.2643 0.0504 -1.0000 -1.0000 1020808 1581221428.30 151.5430 60.0018 32.0000 1.9796 1.9809 416.9121 417.2468 0.0503 -1.0000 -1.0000 1020870 1581221428.40 151.5430 60.0018 32.0000 1.9794 1.9807 416.8438 417.1790 0.0505 -1.0000 -1.0000 1020948 1581221428.50 151.5430 60.0018 32.0000 1.9794 1.9807 416.9233 417.2590 0.0505 -1.0000 -1.0000 1021026 1581221428.60 151.5430 60.0018 32.0000 1.9784 1.9797 417.0888 417.4245 0.0505 -1.0000 -1.0000 1021089 1581221428.70 151.4728 60.0018 32.0000 1.9782 1.9795 417.0818 417.4187 0.0506 -1.0000 -1.0000 1021167 1581221428.80 151.4728 60.0018 32.0000 1.9798 1.9811 416.9909 417.3261 0.0504 -1.0000 -1.0000 1021229 1581221428.90 151.4728 60.0018 32.0000 1.9797 1.9810 416.8556 417.1908 0.0505 -1.0000 -1.0000 1021292 1581221429.00 151.4728 60.0018 32.0000 1.9794 1.9807 416.9096 417.2461 0.0506 -1.0000 -1.0000 1021370 1581221429.10 151.4728 60.0018 32.0000 1.9796 1.9809 417.0051 417.3407 0.0505 -1.0000 -1.0000 1021417 1581221429.20 151.5738 60.0018 32.0000 1.9794 1.9807 417.1137 417.4483 0.0503 -1.0000 -1.0000 1021495 1581221429.30 151.5738 60.0018 32.0000 1.9794 1.9807 417.1495 417.4856 0.0505 -1.0000 -1.0000 1021558 1581221429.40 151.5738 60.0018 32.0000 1.9794 1.9808 416.8135 417.1486 0.0504 -1.0000 -1.0000 1021620 1581221429.50 151.5738 60.0018 32.0000 1.9790 1.9804 416.9302 417.2657 0.0506 -1.0000 -1.0000 1021683 1581221429.60 151.5738 60.0018 32.0000 1.9784 1.9797 417.0871 417.4227 0.0505 -1.0000 -1.0000 1021761 1581221429.70 151.5738 60.0018 32.0000 1.9796 1.9809 417.0055 417.3413 0.0505 -1.0000 -1.0000 1021933 1581221429.80 151.5738 60.0018 32.0000 1.9795 1.9809 416.8221 417.1582 0.0506 -1.0000 -1.0000 1021995 1581221429.90 151.5738 60.0018 32.0000 1.9793 1.9806 416.8656 417.1999 0.0504 -1.0000 -1.0000 1022074 1581221430.00 151.5738 60.0018 32.0000 1.9790 1.9803 416.9025 417.2380 0.0505 -1.0000 -1.0000 1022136 1581221430.10 151.5738 60.0018 32.0000 1.9779 1.9792 416.9669 417.3026 0.0505 -1.0000 -1.0000 1022198 1581221430.20 151.5738 60.0018 32.0000 1.9783 1.9796 416.9785 417.3141 0.0504 -1.0000 -1.0000 1022479 1581221430.30 151.5325 60.0018 32.0000 1.9792 1.9806 416.7867 417.1214 0.0504 -1.0000 -1.0000 1022542 1581221430.40 151.5325 60.0018 32.0000 1.9792 1.9805 416.7506 417.0860 0.0505 -1.0000 -1.0000 1022604 1581221430.50 151.5325 60.0018 32.0000 1.9786 1.9799 417.1153 417.4504 0.0505 -1.0000 -1.0000 1022683 1581221430.60 151.5325 60.0018 32.0000 1.9793 1.9806 416.9601 417.2963 0.0506 -1.0000 -1.0000 1022745 1581221430.70 151.5325 60.0018 32.0000 1.9794 1.9807 416.8702 417.2057 0.0504 -1.0000 -1.0000 1022979 1581221430.80 151.5325 60.0018 32.0000 1.9793 1.9806 416.8875 417.2230 0.0504 -1.0000 -1.0000 1023042 1581221430.90 151.5325 60.0018 32.0000 1.9785 1.9798 416.9781 417.3132 0.0505 -1.0000 -1.0000 1023104 1581221431.00 151.4356 60.0018 32.0000 1.9784 1.9797 417.0923 417.4277 0.0504 -1.0000 -1.0000 1023167 1581221431.10 151.4356 60.0018 32.0000 1.9784 1.9797 417.0418 417.3766 0.0503 -1.0000 -1.0000 1023245 1581221431.20 151.4356 60.0018 32.0000 1.9792 1.9805 416.9894 417.3237 0.0504 -1.0000 -1.0000 1023308 1581221431.30 151.4356 60.0018 32.0000 1.9792 1.9805 416.8237 417.1581 0.0503 -1.0000 -1.0000 1023480 1581221431.40 151.4356 60.0018 32.0000 1.9792 1.9805 416.8216 417.1567 0.0505 -1.0000 -1.0000 1023542 1581221431.50 151.4486 60.0018 32.0000 1.9795 1.9808 416.9805 417.3162 0.0505 -1.0000 -1.0000 1023605 1581221431.60 151.4486 60.0018 32.0000 1.9789 1.9802 416.9012 417.2364 0.0504 -1.0000 -1.0000 1023683 1581221431.70 151.4486 60.0018 32.0000 1.9796 1.9809 416.7697 417.1046 0.0504 -1.0000 -1.0000 1023745 1581221431.80 151.4486 60.0018 32.0000 1.9788 1.9801 416.8438 417.1781 0.0503 -1.0000 -1.0000 1023980 1581221431.90 151.4486 60.0018 32.0000 1.9786 1.9799 417.0325 417.3681 0.0505 -1.0000 -1.0000 1024058 1581221432.00 151.4522 60.0018 32.0000 1.9789 1.9802 417.0228 417.3582 0.0505 -1.0000 -1.0000 1024120 1581221432.10 151.5571 60.0018 32.0000 1.9797 1.9810 416.8155 417.1505 0.0504 -1.0000 -1.0000 1024183 1581221432.20 151.5571 60.0018 32.0000 1.9795 1.9808 416.8187 417.1529 0.0503 -1.0000 -1.0000 1024261 1581221432.30 151.5571 60.0018 32.0000 1.9797 1.9810 416.8558 417.1904 0.0504 -1.0000 -1.0000 1024698 1581221432.40 151.5571 60.0018 32.0000 1.9784 1.9797 417.0777 417.4126 0.0504 -1.0000 -1.0000 1024761 1581221432.50 151.5571 60.0018 32.0000 1.9782 1.9795 416.9417 417.2764 0.0503 -1.0000 -1.0000 1024839 1581221432.60 151.4898 60.0018 32.0000 1.9789 1.9802 416.8923 417.2273 0.0504 -1.0000 -1.0000 1024901 1581221432.70 151.4898 60.0018 32.0000 1.9800 1.9813 416.8744 417.2090 0.0503 -1.0000 -1.0000 1024995 1581221432.80 151.4898 60.0018 32.0000 1.9783 1.9796 416.9784 417.3131 0.0504 -1.0000 -1.0000 1025229 1581221432.90 151.4898 60.0018 32.0000 1.9787 1.9800 417.0350 417.3703 0.0505 -1.0000 -1.0000 1025292 1581221433.00 151.4898 60.0018 32.0000 1.9787 1.9800 416.9495 417.2853 0.0505 -1.0000 -1.0000 1025370 1581221433.10 151.4611 60.0018 32.0000 1.9791 1.9804 416.8369 417.1727 0.0506 -1.0000 -1.0000 1025433 1581221433.20 151.4531 60.0018 32.0000 1.9791 1.9804 416.8350 417.1702 0.0505 -1.0000 -1.0000 1025495 1581221433.30 151.4531 60.0018 32.0000 1.9785 1.9798 416.9718 417.3071 0.0504 -1.0000 -1.0000 1025698 1581221433.40 151.4531 60.0018 32.0000 1.9793 1.9806 417.0397 417.3747 0.0504 -1.0000 -1.0000 1025761 1581221433.50 151.4531 60.0018 32.0000 1.9791 1.9804 416.9582 417.2941 0.0505 -1.0000 -1.0000 1025823 1581221433.60 151.4531 60.0018 32.0000 1.9799 1.9812 416.7875 417.1223 0.0505 -1.0000 -1.0000 1025902 1581221433.70 151.5813 60.0018 32.0000 1.9794 1.9807 416.8457 417.1812 0.0505 -1.0000 -1.0000 1025964 1581221433.80 151.5813 60.0018 32.0000 1.9787 1.9800 416.9992 417.3344 0.0504 -1.0000 -1.0000 1026183 1581221433.90 151.5813 60.0018 32.0000 1.9797 1.9810 416.9094 417.2447 0.0504 -1.0000 -1.0000 1026261 1581221434.00 151.5813 60.0018 32.0000 1.9796 1.9809 416.8261 417.1614 0.0505 -1.0000 -1.0000 1026323 1581221434.10 151.5813 60.0018 32.0000 1.9791 1.9804 416.9157 417.2517 0.0505 -1.0000 -1.0000 1026386 1581221434.20 151.5813 60.0018 32.0000 1.9776 1.9789 417.0875 417.4224 0.0504 -1.0000 -1.0000 1026464 1581221434.30 151.5104 60.0018 32.0000 1.9784 1.9797 416.9969 417.3314 0.0503 -1.0000 -1.0000 1026526 1581221434.40 151.5104 60.0018 32.0000 1.9794 1.9807 417.0121 417.3475 0.0505 -1.0000 -1.0000 1027104 1581221434.50 151.5104 60.0018 32.0000 1.9791 1.9804 416.8752 417.2104 0.0505 -1.0000 -1.0000 1027183 1581221434.60 151.5104 60.0018 32.0000 1.9791 1.9804 416.8793 417.2143 0.0504 -1.0000 -1.0000 1027245 1581221434.70 151.5104 60.0018 32.0000 1.9788 1.9801 416.9465 417.2816 0.0504 -1.0000 -1.0000 1027308 1581221434.80 151.4960 60.0020 32.0000 1.9779 1.9792 417.0646 417.3986 0.0502 -1.0000 -1.0000 1027370 1581221434.90 151.4752 60.0024 32.0000 1.9782 1.9796 417.0254 417.3619 0.0506 -1.0000 -1.0000 1027433 1581221435.00 151.4752 60.0024 32.0000 1.9792 1.9805 416.8194 417.1544 0.0505 -1.0000 -1.0000 1027511 1581221435.10 151.4752 60.0024 32.0000 1.9787 1.9800 416.9374 417.2724 0.0504 -1.0000 -1.0000 1027574 1581221435.20 151.4752 60.0024 32.0000 1.9787 1.9800 417.0909 417.4261 0.0504 -1.0000 -1.0000 1027636 1581221435.30 151.4752 60.0024 32.0000 1.9790 1.9803 417.0384 417.3735 0.0504 -1.0000 -1.0000 1027714 1581221435.40 151.6030 60.0024 32.0000 1.9797 1.9810 416.8677 417.2022 0.0503 -1.0000 -1.0000 1027948 1581221435.50 151.6030 60.0024 32.0000 1.9794 1.9807 416.7779 417.1135 0.0505 -1.0000 -1.0000 1028105 1581221435.60 151.6030 60.0024 32.0000 1.9790 1.9803 416.9724 417.3075 0.0505 -1.0000 -1.0000 1028183 1581221435.70 151.6030 60.0024 32.0000 1.9798 1.9811 417.1126 417.4478 0.0504 -1.0000 -1.0000 1028245 1581221435.80 151.6030 60.0024 32.0000 1.9790 1.9803 417.0289 417.3633 0.0503 -1.0000 -1.0000 1028308 1581221435.90 151.6030 60.0024 32.0000 1.9800 1.9813 416.8690 417.2052 0.0505 -1.0000 -1.0000 1028386 1581221436.00 151.4591 60.0024 32.0000 1.9800 1.9813 416.8799 417.2148 0.0504 -1.0000 -1.0000 1028448 1581221436.10 151.4294 60.0024 32.0000 1.9790 1.9803 417.0492 417.3841 0.0504 -1.0000 -1.0000 1028495 1581221436.20 151.4294 60.0024 32.0000 1.9786 1.9799 416.9933 417.3286 0.0504 -1.0000 -1.0000 1028573 1581221436.30 151.4294 60.0024 32.0000 1.9789 1.9802 416.9082 417.2430 0.0505 -1.0000 -1.0000 1028636 1581221436.40 151.4294 60.0024 32.0000 1.9793 1.9806 416.7407 417.0763 0.0505 -1.0000 -1.0000 1028698 1581221436.50 151.4294 60.0024 32.0000 1.9779 1.9792 416.9135 417.2476 0.0503 -1.0000 -1.0000 1028776 1581221436.60 151.4294 60.0024 32.0000 1.9784 1.9797 417.0969 417.4318 0.0504 -1.0000 -1.0000 1028839 1581221436.70 151.4294 60.0024 32.0000 1.9781 1.9794 416.9384 417.2730 0.0504 -1.0000 -1.0000 1028917 1581221436.80 151.4294 60.0024 32.0000 1.9788 1.9801 416.9147 417.2496 0.0504 -1.0000 -1.0000 1028979 1581221436.90 151.4294 60.0024 32.0000 1.9794 1.9807 416.7585 417.0935 0.0505 -1.0000 -1.0000 1029042 1581221437.00 151.4294 60.0024 32.0000 1.9791 1.9804 416.9035 417.2380 0.0503 -1.0000 -1.0000 1029104 1581221437.10 151.3636 60.0024 32.0000 1.9786 1.9800 417.0351 417.3699 0.0504 -1.0000 -1.0000 1029167 1581221437.20 151.3636 60.0024 32.0000 1.9786 1.9799 416.9290 417.2639 0.0504 -1.0000 -1.0000 1029229 1581221437.30 151.3636 60.0024 32.0000 1.9790 1.9803 416.7688 417.1032 0.0503 -1.0000 -1.0000 1029308 1581221437.40 151.3636 60.0024 32.0000 1.9785 1.9798 416.8134 417.1477 0.0504 -1.0000 -1.0000 1029370 1581221437.50 151.3636 60.0024 32.0000 1.9787 1.9800 416.9870 417.3228 0.0506 -1.0000 -1.0000 1029964 1581221437.60 151.4437 60.0024 32.0000 1.9793 1.9806 417.0369 417.3731 0.0505 -1.0000 -1.0000 1030042 1581221437.70 151.5559 60.0024 32.0000 1.9797 1.9810 417.0692 417.4038 0.0503 -1.0000 -1.0000 1030105 1581221437.80 151.5559 60.0024 32.0000 1.9797 1.9810 416.8415 417.1760 0.0504 -1.0000 -1.0000 1030167 1581221437.90 151.5559 60.0024 32.0000 1.9796 1.9809 416.7645 417.1003 0.0505 -1.0000 -1.0000 1030245 1581221438.00 151.5559 60.0024 32.0000 1.9787 1.9800 416.9917 417.3265 0.0504 -1.0000 -1.0000 1030464 1581221438.10 151.5559 60.0024 32.0000 1.9781 1.9794 417.0382 417.3729 0.0503 -1.0000 -1.0000 1030526 1581221438.20 151.5559 60.0024 32.0000 1.9783 1.9796 417.0387 417.3741 0.0504 -1.0000 -1.0000 1030604 1581221438.30 151.5491 60.0024 32.0000 1.9787 1.9800 416.8972 417.2318 0.0504 -1.0000 -1.0000 1030683 1581221438.40 151.5491 60.0024 32.0000 1.9791 1.9804 416.8865 417.2216 0.0505 -1.0000 -1.0000 1030745 1581221438.50 151.5491 60.0024 32.0000 1.9785 1.9798 417.0160 417.3522 0.0506 -1.0000 -1.0000 1030979 1581221438.60 151.5491 60.0024 32.0000 1.9784 1.9798 417.0872 417.4229 0.0505 -1.0000 -1.0000 1031042 1581221438.70 151.5491 60.0024 32.0000 1.9793 1.9806 416.8732 417.2084 0.0504 -1.0000 -1.0000 1031120 1581221438.80 151.4485 60.0024 32.0000 1.9791 1.9804 416.7375 417.0722 0.0504 -1.0000 -1.0000 1031183 1581221438.90 151.4485 60.0024 32.0000 1.9787 1.9801 416.7959 417.1307 0.0504 -1.0000 -1.0000 1031245 1581221439.00 151.4485 60.0024 32.0000 1.9787 1.9800 416.9573 417.2935 0.0506 -1.0000 -1.0000 1031339 1581221439.10 151.4485 60.0024 32.0000 1.9790 1.9803 417.0678 417.4029 0.0504 -1.0000 -1.0000 1031402 1581221439.20 151.4485 60.0024 32.0000 1.9789 1.9802 416.9154 417.2506 0.0505 -1.0000 -1.0000 1031464 1581221439.30 151.4407 60.0024 32.0000 1.9793 1.9806 416.8307 417.1662 0.0505 -1.0000 -1.0000 1031542 1581221439.40 151.3998 60.0024 32.0000 1.9787 1.9800 416.8804 417.2171 0.0506 -1.0000 -1.0000 1031605 1581221439.50 151.3998 60.0024 32.0000 1.9788 1.9801 416.9455 417.2804 0.0504 -1.0000 -1.0000 1031855 1581221439.60 151.3998 60.0024 32.0000 1.9791 1.9804 416.8385 417.1731 0.0504 -1.0000 -1.0000 1031933 1581221439.70 151.3998 60.0024 32.0000 1.9800 1.9813 416.8586 417.1945 0.0505 -1.0000 -1.0000 1031980 1581221439.80 151.3998 60.0024 32.0000 1.9790 1.9804 416.8500 417.1856 0.0506 -1.0000 -1.0000 1032042 1581221439.90 151.4911 60.0021 32.0000 1.9785 1.9798 417.0090 417.3453 0.0506 -1.0000 -1.0000 1032120 1581221440.00 151.4911 60.0021 32.0000 1.9783 1.9796 417.0638 417.3995 0.0505 -1.0000 -1.0000 1032198 1581221440.10 151.4911 60.0021 32.0000 1.9792 1.9805 416.8888 417.2247 0.0504 -1.0000 -1.0000 1032276 1581221440.20 151.4911 60.0021 32.0000 1.9791 1.9804 416.8449 417.1793 0.0504 -1.0000 -1.0000 1032339 1581221440.30 151.4911 60.0021 32.0000 1.9784 1.9797 416.7761 417.1115 0.0505 -1.0000 -1.0000 1032401 1581221440.40 151.4911 60.0021 32.0000 1.9784 1.9797 416.9064 417.2413 0.0504 -1.0000 -1.0000 1032464 1581221440.50 151.4852 60.0021 32.0000 1.9781 1.9794 417.0203 417.3549 0.0504 -1.0000 -1.0000 1032542 1581221440.60 151.4530 60.0021 32.0000 1.9792 1.9805 416.7306 417.0652 0.0503 -1.0000 -1.0000 1032870 1581221440.70 151.4530 60.0021 32.0000 1.9789 1.9802 416.7757 417.1093 0.0502 -1.0000 -1.0000 1032948 1581221440.80 151.4530 60.0021 32.0000 1.9791 1.9804 416.9571 417.2920 0.0505 -1.0000 -1.0000 1033011 1581221440.90 151.4530 60.0021 32.0000 1.9790 1.9803 417.0556 417.3905 0.0504 -1.0000 -1.0000 1033073 1581221441.00 151.4530 60.0021 32.0000 1.9791 1.9804 416.8475 417.1827 0.0505 -1.0000 -1.0000 1033151 1581221441.10 151.4498 60.0021 32.0000 1.9791 1.9804 416.7260 417.0605 0.0503 -1.0000 -1.0000 1033386 1581221441.20 151.4418 60.0021 32.0000 1.9791 1.9804 416.8344 417.1696 0.0505 -1.0000 -1.0000 1033448 1581221441.30 151.4418 60.0021 32.0000 1.9777 1.9790 417.0229 417.3584 0.0505 -1.0000 -1.0000 1033526 1581221441.40 151.4418 60.0021 32.0000 1.9794 1.9807 416.9946 417.3298 0.0505 -1.0000 -1.0000 1033589 1581221441.50 151.4418 60.0021 32.0000 1.9794 1.9807 416.8246 417.1596 0.0504 -1.0000 -1.0000 1033652 1581221441.60 151.4418 60.0021 32.0000 1.9793 1.9806 416.8595 417.1938 0.0504 -1.0000 -1.0000 1033855 1581221441.70 151.4933 60.0021 32.0000 1.9789 1.9803 416.9704 417.3051 0.0503 -1.0000 -1.0000 1033917 1581221441.80 151.4933 60.0021 32.0000 1.9792 1.9805 417.0252 417.3601 0.0504 -1.0000 -1.0000 1033979 1581221441.90 151.4933 60.0021 32.0000 1.9790 1.9803 416.8543 417.1905 0.0506 -1.0000 -1.0000 1034058 1581221442.00 151.4933 60.0021 32.0000 1.9797 1.9811 416.7738 417.1089 0.0504 -1.0000 -1.0000 1034120 1581221442.10 151.4933 60.0021 32.0000 1.9794 1.9807 416.9851 417.3218 0.0507 -1.0000 -1.0000 1034495 1581221442.20 151.5539 60.0021 32.0000 1.9784 1.9797 417.0066 417.3410 0.0503 -1.0000 -1.0000 1034589 1581221442.30 151.5645 60.0021 32.0000 1.9788 1.9801 417.1085 417.4436 0.0504 -1.0000 -1.0000 1034651 1581221442.40 151.5645 60.0021 32.0000 1.9793 1.9806 417.0010 417.3357 0.0504 -1.0000 -1.0000 1034714 1581221442.50 151.5645 60.0021 32.0000 1.9804 1.9817 416.7909 417.1265 0.0504 -1.0000 -1.0000 1034776 1581221442.60 151.5645 60.0021 32.0000 1.9785 1.9798 416.9338 417.2685 0.0504 -1.0000 -1.0000 1035104 1581221442.70 151.5645 60.0021 32.0000 1.9781 1.9794 417.0662 417.4008 0.0503 -1.0000 -1.0000 1035183 1581221442.80 151.5227 60.0021 32.0000 1.9791 1.9804 416.9653 417.3003 0.0504 -1.0000 -1.0000 1035245 1581221442.90 151.5227 60.0021 32.0000 1.9793 1.9806 416.7583 417.0930 0.0504 -1.0000 -1.0000 1035308 1581221443.00 151.5227 60.0021 32.0000 1.9786 1.9799 416.7937 417.1284 0.0504 -1.0000 -1.0000 1035386 1581221443.10 151.5227 60.0021 32.0000 1.9785 1.9798 416.9277 417.2626 0.0504 -1.0000 -1.0000 1035448 1581221443.20 151.5227 60.0021 32.0000 1.9779 1.9792 417.0792 417.4137 0.0503 -1.0000 -1.0000 1035511 1581221443.30 151.5051 60.0021 32.0000 1.9786 1.9799 416.9999 417.3341 0.0503 -1.0000 -1.0000 1035573 1581221443.40 151.5051 60.0021 32.0000 1.9802 1.9815 416.8730 417.2070 0.0504 -1.0000 -1.0000 1035636 1581221443.50 151.5051 60.0021 32.0000 1.9798 1.9811 416.9018 417.2368 0.0503 -1.0000 -1.0000 1035698 1581221443.60 151.5051 60.0021 32.0000 1.9792 1.9805 417.0506 417.3851 0.0503 -1.0000 -1.0000 1035777 1581221443.70 151.5051 60.0021 32.0000 1.9783 1.9796 417.1116 417.4466 0.0504 -1.0000 -1.0000 1036011 1581221443.80 151.5051 60.0021 32.0000 1.9796 1.9809 417.0267 417.3619 0.0504 -1.0000 -1.0000 1036074 1581221443.90 151.4970 60.0021 32.0000 1.9796 1.9809 416.8721 417.2069 0.0504 -1.0000 -1.0000 1036136 1581221444.00 151.4970 60.0021 32.0000 1.9793 1.9806 416.9335 417.2679 0.0504 -1.0000 -1.0000 1036214 1581221444.10 151.4970 60.0021 32.0000 1.9786 1.9799 417.0447 417.3805 0.0505 -1.0000 -1.0000 1036276 1581221444.20 151.4970 60.0021 32.0000 1.9786 1.9799 417.1197 417.4536 0.0502 -1.0000 -1.0000 1036511 1581221444.30 151.4970 60.0021 32.0000 1.9794 1.9807 416.9751 417.3094 0.0503 -1.0000 -1.0000 1036573 1581221444.40 151.5397 60.0021 32.0000 1.9792 1.9805 416.8202 417.1550 0.0504 -1.0000 -1.0000 1036636 1581221444.50 151.5397 60.0021 32.0000 1.9792 1.9805 416.8568 417.1918 0.0504 -1.0000 -1.0000 1036714 1581221444.60 151.5397 60.0021 32.0000 1.9782 1.9795 416.9725 417.3074 0.0505 -1.0000 -1.0000 1036776 1581221444.70 151.5397 60.0021 32.0000 1.9788 1.9801 417.0141 417.3493 0.0504 -1.0000 -1.0000 1036964 1581221444.80 151.5397 60.0021 32.0000 1.9787 1.9801 417.0641 417.3989 0.0504 -1.0000 -1.0000 1037026 1581221444.90 151.5397 60.0021 32.0000 1.9784 1.9798 416.8817 417.2175 0.0505 -1.0000 -1.0000 1037089 1581221445.00 151.5397 60.0021 32.0000 1.9797 1.9810 416.8634 417.1983 0.0504 -1.0000 -1.0000 1037167 1581221445.10 151.5397 60.0021 32.0000 1.9790 1.9804 417.1130 417.4486 0.0505 -1.0000 -1.0000 1037229 1581221445.20 151.5347 60.0025 32.0000 1.9786 1.9799 417.0303 417.3648 0.0503 -1.0000 -1.0000 1037464 1581221445.30 151.5347 60.0025 32.0000 1.9792 1.9805 416.8743 417.2097 0.0506 -1.0000 -1.0000 1037542 1581221445.40 151.5347 60.0025 32.0000 1.9794 1.9807 416.8477 417.1824 0.0504 -1.0000 -1.0000 1037605 1581221445.50 151.5347 60.0025 32.0000 1.9782 1.9795 417.0631 417.3984 0.0504 -1.0000 -1.0000 1037667 1581221445.60 151.5025 60.0025 32.0000 1.9780 1.9793 417.0492 417.3841 0.0505 -1.0000 -1.0000 1037761 1581221445.70 151.4762 60.0025 32.0000 1.9787 1.9800 417.1304 417.4652 0.0504 -1.0000 -1.0000 1037886 1581221445.80 151.4762 60.0025 32.0000 1.9797 1.9810 416.9927 417.3278 0.0503 -1.0000 -1.0000 1037948 1581221445.90 151.4762 60.0025 32.0000 1.9796 1.9809 416.9221 417.2565 0.0504 -1.0000 -1.0000 1038026 1581221446.00 151.4762 60.0025 32.0000 1.9789 1.9802 417.0041 417.3381 0.0503 -1.0000 -1.0000 1038089 1581221446.10 151.4762 60.0025 32.0000 1.9786 1.9799 417.0710 417.4059 0.0504 -1.0000 -1.0000 1038152 1581221446.20 151.4657 60.0025 32.0000 1.9787 1.9800 416.9199 417.2545 0.0504 -1.0000 -1.0000 1038714 1581221446.30 151.4656 60.0025 32.0000 1.9794 1.9807 416.8323 417.1666 0.0503 -1.0000 -1.0000 1038776 1581221446.40 151.4656 60.0025 32.0000 1.9787 1.9800 416.9188 417.2538 0.0505 -1.0000 -1.0000 1038839 1581221446.50 151.4656 60.0025 32.0000 1.9785 1.9798 417.1338 417.4688 0.0503 -1.0000 -1.0000 1038917 1581221446.60 151.4656 60.0025 32.0000 1.9782 1.9795 417.1217 417.4568 0.0504 -1.0000 -1.0000 1038979 1581221446.70 151.4656 60.0025 32.0000 1.9782 1.9795 417.0094 417.3441 0.0504 -1.0000 -1.0000 1039058 1581221446.80 151.5616 60.0025 32.0000 1.9794 1.9807 416.9072 417.2422 0.0505 -1.0000 -1.0000 1039120 1581221446.90 151.5616 60.0025 32.0000 1.9794 1.9808 416.8452 417.1803 0.0505 -1.0000 -1.0000 1039183 1581221447.00 151.5616 60.0025 32.0000 1.9787 1.9800 417.0820 417.4172 0.0504 -1.0000 -1.0000 1039245 1581221447.10 151.5616 60.0025 32.0000 1.9776 1.9789 417.0294 417.3633 0.0502 -1.0000 -1.0000 1039308 1581221447.20 151.5616 60.0025 32.0000 1.9784 1.9797 416.9775 417.3140 0.0506 -1.0000 -1.0000 1039370 1581221447.30 151.5012 60.0025 32.0000 1.9793 1.9806 416.8969 417.2315 0.0503 -1.0000 -1.0000 1039620 1581221447.40 151.5012 60.0025 32.0000 1.9777 1.9790 417.0599 417.3946 0.0504 -1.0000 -1.0000 1039714 1581221447.50 151.5012 60.0025 32.0000 1.9777 1.9790 417.0571 417.3916 0.0503 -1.0000 -1.0000 1039776 1581221447.60 151.5012 60.0025 32.0000 1.9790 1.9803 416.9568 417.2909 0.0503 -1.0000 -1.0000 1039855 1581221447.70 151.5012 60.0025 32.0000 1.9794 1.9807 416.8296 417.1651 0.0506 -1.0000 -1.0000 1039917 1581221447.80 151.5012 60.0025 32.0000 1.9796 1.9809 416.9331 417.2681 0.0504 -1.0000 -1.0000 1039980 1581221447.90 151.4478 60.0025 32.0000 1.9791 1.9804 417.1282 417.4626 0.0503 -1.0000 -1.0000 1040058 1581221448.00 151.4478 60.0025 32.0000 1.9791 1.9804 417.0427 417.3785 0.0506 -1.0000 -1.0000 1040120 1581221448.10 151.4478 60.0025 32.0000 1.9791 1.9804 416.9182 417.2533 0.0504 -1.0000 -1.0000 1040183 1581221448.20 151.4478 60.0025 32.0000 1.9795 1.9808 416.8687 417.2034 0.0504 -1.0000 -1.0000 1040261 1581221448.30 151.4478 60.0025 32.0000 1.9796 1.9809 416.7892 417.1240 0.0504 -1.0000 -1.0000 1040339 1581221448.40 151.5389 60.0025 32.0000 1.9793 1.9806 416.9890 417.3247 0.0505 -1.0000 -1.0000 1040401 1581221448.50 151.5389 60.0025 32.0000 1.9793 1.9806 416.9864 417.3214 0.0504 -1.0000 -1.0000 1040464 1581221448.60 151.5389 60.0025 32.0000 1.9801 1.9814 416.8447 417.1795 0.0504 -1.0000 -1.0000 1040526 1581221448.70 151.5389 60.0025 32.0000 1.9798 1.9811 416.8807 417.2157 0.0503 -1.0000 -1.0000 1040604 1581221448.80 151.5389 60.0025 32.0000 1.9789 1.9802 417.1076 417.4411 0.0503 -1.0000 -1.0000 1040729 1581221448.90 151.5389 60.0025 32.0000 1.9792 1.9805 417.0904 417.4248 0.0502 -1.0000 -1.0000 1040792 1581221449.00 151.5310 60.0025 32.0000 1.9790 1.9803 417.0284 417.3637 0.0505 -1.0000 -1.0000 1040870 1581221449.10 151.5306 60.0025 32.0000 1.9796 1.9809 416.8322 417.1671 0.0504 -1.0000 -1.0000 1040933 1581221449.20 151.5306 60.0025 32.0000 1.9795 1.9809 416.9375 417.2718 0.0503 -1.0000 -1.0000 1040995 1581221449.30 151.5306 60.0025 32.0000 1.9783 1.9796 416.9924 417.3272 0.0504 -1.0000 -1.0000 1041495 1581221449.40 151.5306 60.0025 32.0000 1.9779 1.9793 417.0725 417.4082 0.0505 -1.0000 -1.0000 1041558 1581221449.50 151.5306 60.0025 32.0000 1.9785 1.9798 416.8985 417.2337 0.0504 -1.0000 -1.0000 1041620 1581221449.60 151.5053 60.0025 32.0000 1.9790 1.9803 416.9581 417.2934 0.0504 -1.0000 -1.0000 1041683 1581221449.70 151.5053 60.0025 32.0000 1.9786 1.9799 417.0122 417.3473 0.0504 -1.0000 -1.0000 1041745 1581221449.80 151.5053 60.0025 32.0000 1.9788 1.9801 417.0416 417.3762 0.0503 -1.0000 -1.0000 1041995 1581221449.90 151.5053 60.0025 32.0000 1.9788 1.9801 416.9194 417.2534 0.0503 -1.0000 -1.0000 1042058 1581221450.00 151.5053 60.0025 32.0000 1.9802 1.9815 416.8211 417.1554 0.0504 -1.0000 -1.0000 1042120 1581221450.10 151.4496 60.0025 32.0000 1.9790 1.9803 416.8758 417.2114 0.0506 -1.0000 -1.0000 1042183 1581221450.20 151.4496 60.0025 32.0000 1.9792 1.9805 417.0434 417.3780 0.0503 -1.0000 -1.0000 1042261 1581221450.30 151.4496 60.0025 32.0000 1.9800 1.9813 417.0465 417.3803 0.0503 -1.0000 -1.0000 1042323 1581221450.40 151.4496 60.0025 32.0000 1.9798 1.9811 416.8946 417.2298 0.0504 -1.0000 -1.0000 1042495 1581221450.50 151.4496 60.0025 32.0000 1.9800 1.9813 416.7843 417.1195 0.0505 -1.0000 -1.0000 1042573 1581221450.60 151.4694 60.0025 32.0000 1.9798 1.9811 416.8778 417.2129 0.0504 -1.0000 -1.0000 1042636 1581221450.70 151.4997 60.0025 32.0000 1.9790 1.9804 416.9972 417.3317 0.0502 -1.0000 -1.0000 1042714 1581221450.80 151.4922 60.0025 32.0000 1.9792 1.9805 416.9439 417.2788 0.0505 -1.0000 -1.0000 1042776 1581221450.90 151.4922 60.0025 32.0000 1.9794 1.9807 416.8548 417.1900 0.0505 -1.0000 -1.0000 1042964 1581221451.00 151.4922 60.0025 32.0000 1.9788 1.9801 416.8794 417.2144 0.0504 -1.0000 -1.0000 1043026 1581221451.10 151.4922 60.0025 32.0000 1.9788 1.9801 417.0619 417.3969 0.0504 -1.0000 -1.0000 1043089 1581221451.20 151.5408 60.0025 32.0000 1.9782 1.9795 417.1328 417.4676 0.0504 -1.0000 -1.0000 1043151 1581221451.30 151.5408 60.0025 32.0000 1.9791 1.9804 417.0668 417.4016 0.0504 -1.0000 -1.0000 1043229 1581221451.40 151.5408 60.0025 32.0000 1.9797 1.9810 416.9734 417.3094 0.0505 -1.0000 -1.0000 1043464 1581221451.50 151.5408 60.0025 32.0000 1.9792 1.9806 416.8945 417.2293 0.0504 -1.0000 -1.0000 1043526 1581221451.60 151.5408 60.0025 32.0000 1.9783 1.9796 417.0581 417.3933 0.0505 -1.0000 -1.0000 1043605 1581221451.70 151.5408 60.0025 32.0000 1.9790 1.9803 417.1422 417.4776 0.0504 -1.0000 -1.0000 1043667 1581221451.80 151.4847 60.0025 32.0000 1.9787 1.9800 417.0259 417.3604 0.0503 -1.0000 -1.0000 1043729 1581221451.90 151.4745 60.0025 32.0000 1.9798 1.9812 416.8149 417.1493 0.0504 -1.0000 -1.0000 1044229 1581221452.00 151.4745 60.0025 32.0000 1.9798 1.9811 416.8734 417.2085 0.0503 -1.0000 -1.0000 1044292 1581221452.10 151.4745 60.0025 32.0000 1.9792 1.9805 416.9860 417.3191 0.0502 -1.0000 -1.0000 1044354 1581221452.20 151.4745 60.0025 32.0000 1.9782 1.9796 417.1184 417.4530 0.0503 -1.0000 -1.0000 1044433 1581221452.30 151.4745 60.0025 32.0000 1.9789 1.9802 416.9314 417.2661 0.0504 -1.0000 -1.0000 1044495 1581221452.40 151.4237 60.0025 32.0000 1.9797 1.9810 416.8598 417.1948 0.0504 -1.0000 -1.0000 1044808 1581221452.50 151.4237 60.0025 32.0000 1.9797 1.9810 416.8090 417.1441 0.0504 -1.0000 -1.0000 1044886 1581221452.60 151.4237 60.0025 32.0000 1.9792 1.9805 417.0409 417.3751 0.0503 -1.0000 -1.0000 1044948 1581221452.70 151.4237 60.0025 32.0000 1.9781 1.9794 417.1156 417.4499 0.0503 -1.0000 -1.0000 1045026 1581221452.80 151.4237 60.0025 32.0000 1.9789 1.9802 417.0679 417.4038 0.0505 -1.0000 -1.0000 1045089 1581221452.90 151.4237 60.0025 32.0000 1.9798 1.9811 416.8754 417.2095 0.0504 -1.0000 -1.0000 1045214 1581221453.00 151.4237 60.0025 32.0000 1.9793 1.9806 416.9765 417.3121 0.0505 -1.0000 -1.0000 1045276 1581221453.10 151.4237 60.0025 32.0000 1.9790 1.9803 417.0183 417.3530 0.0503 -1.0000 -1.0000 1045339 1581221453.20 151.5170 60.0025 32.0000 1.9786 1.9799 417.0463 417.3815 0.0504 -1.0000 -1.0000 1045402 1581221453.30 151.5170 60.0025 32.0000 1.9804 1.9817 416.8710 417.2059 0.0504 -1.0000 -1.0000 1045480 1581221453.40 151.5174 60.0025 32.0000 1.9796 1.9809 416.7606 417.0950 0.0503 -1.0000 -1.0000 1045605 1581221453.50 151.5194 60.0025 32.0000 1.9785 1.9798 417.0542 417.3881 0.0503 -1.0000 -1.0000 1045667 1581221453.60 151.5194 60.0025 32.0000 1.9785 1.9798 417.0784 417.4146 0.0506 -1.0000 -1.0000 1045745 1581221453.70 151.5194 60.0025 32.0000 1.9796 1.9810 416.9772 417.3121 0.0503 -1.0000 -1.0000 1045808 1581221453.80 151.5194 60.0025 32.0000 1.9798 1.9811 416.7638 417.0977 0.0503 -1.0000 -1.0000 1045870 1581221453.90 151.5194 60.0025 32.0000 1.9796 1.9809 416.7913 417.1255 0.0503 -1.0000 -1.0000 1046214 1581221454.00 151.4398 60.0025 32.0000 1.9791 1.9804 416.9443 417.2788 0.0503 -1.0000 -1.0000 1046276 1581221454.10 151.4398 60.0025 32.0000 1.9795 1.9808 416.9875 417.3222 0.0504 -1.0000 -1.0000 1046339 1581221454.20 151.4398 60.0025 32.0000 1.9801 1.9814 416.9359 417.2711 0.0505 -1.0000 -1.0000 1046417 1581221454.30 151.4398 60.0025 32.0000 1.9790 1.9803 416.8652 417.2004 0.0504 -1.0000 -1.0000 1046479 1581221454.40 151.4398 60.0025 32.0000 1.9791 1.9805 416.9048 417.2401 0.0504 -1.0000 -1.0000 1046542 1581221454.50 151.4385 60.0025 32.0000 1.9784 1.9797 417.0556 417.3905 0.0504 -1.0000 -1.0000 1046620 1581221454.60 151.4328 60.0025 32.0000 1.9788 1.9801 416.9910 417.3261 0.0505 -1.0000 -1.0000 1046683 1581221454.70 151.4328 60.0025 32.0000 1.9794 1.9807 416.8983 417.2329 0.0504 -1.0000 -1.0000 1046745 1581221454.80 151.4328 60.0025 32.0000 1.9802 1.9815 416.9188 417.2539 0.0504 -1.0000 -1.0000 1046808 1581221454.90 151.4328 60.0025 32.0000 1.9789 1.9802 416.9941 417.3296 0.0505 -1.0000 -1.0000 1046870 1581221455.00 151.4328 60.0025 32.0000 1.9780 1.9794 417.1204 417.4557 0.0504 -1.0000 -1.0000 1047370 1581221455.10 151.4648 60.0026 32.0000 1.9789 1.9802 417.0090 417.3432 0.0503 -1.0000 -1.0000 1047433 1581221455.20 151.4648 60.0026 32.0000 1.9788 1.9801 416.8967 417.2316 0.0505 -1.0000 -1.0000 1047495 1581221455.30 151.4648 60.0026 32.0000 1.9793 1.9806 416.8093 417.1448 0.0505 -1.0000 -1.0000 1047558 1581221455.40 151.4648 60.0026 32.0000 1.9787 1.9800 416.9168 417.2513 0.0503 -1.0000 -1.0000 1047620 1581221455.50 151.4648 60.0026 32.0000 1.9785 1.9798 417.0582 417.3926 0.0503 -1.0000 -1.0000 1047902 1581221455.60 151.4648 60.0026 32.0000 1.9782 1.9795 417.0098 417.3460 0.0506 -1.0000 -1.0000 1047964 1581221455.70 151.4648 60.0026 32.0000 1.9784 1.9798 416.8832 417.2192 0.0505 -1.0000 -1.0000 1048042 1581221455.80 151.4963 60.0026 32.0000 1.9788 1.9801 416.8615 417.1961 0.0504 -1.0000 -1.0000 1048120 1581221455.90 151.4908 60.0026 32.0000 1.9795 1.9808 416.8231 417.1582 0.0504 -1.0000 -1.0000 1048198 1581221456.00 151.4908 60.0026 32.0000 1.9779 1.9792 416.9876 417.3225 0.0504 -1.0000 -1.0000 1048386 1581221456.10 151.4908 60.0026 32.0000 1.9778 1.9791 417.0389 417.3743 0.0504 -1.0000 -1.0000 1048448 1581221456.20 151.4986 60.0026 32.0000 1.9784 1.9797 417.0110 417.3452 0.0503 -1.0000 -1.0000 1048526 1581221456.30 151.4381 60.0026 32.0000 1.9789 1.9802 416.9117 417.2467 0.0505 -1.0000 -1.0000 1048589 1581221456.40 151.4381 60.0026 32.0000 1.9781 1.9794 416.9960 417.3314 0.0504 -1.0000 -1.0000 1048651 1581221456.50 151.4381 60.0026 32.0000 1.9783 1.9796 417.0530 417.3882 0.0504 -1.0000 -1.0000 1048729 1581221456.60 151.4381 60.0026 32.0000 1.9787 1.9800 417.0170 417.3526 0.0505 -1.0000 -1.0000 1048792 1581221456.70 151.4676 60.0026 32.0000 1.9791 1.9805 416.8100 417.1444 0.0503 -1.0000 -1.0000 1048870 1581221456.80 151.4676 60.0026 32.0000 1.9789 1.9802 416.7387 417.0728 0.0503 -1.0000 -1.0000 1048933 1581221456.90 151.4676 60.0026 32.0000 1.9786 1.9799 416.8598 417.1946 0.0505 -1.0000 -1.0000 1048995 1581221457.00 151.4676 60.0026 32.0000 1.9784 1.9797 417.0331 417.3676 0.0503 -1.0000 -1.0000 1049276 1581221457.10 151.4676 60.0026 32.0000 1.9786 1.9799 417.0428 417.3776 0.0503 -1.0000 -1.0000 1049339 1581221457.20 151.4676 60.0026 32.0000 1.9785 1.9798 416.9221 417.2569 0.0505 -1.0000 -1.0000 1049402 1581221457.30 151.4904 60.0026 32.0000 1.9796 1.9809 416.9254 417.2602 0.0503 -1.0000 -1.0000 1049479 1581221457.40 151.4904 60.0026 32.0000 1.9793 1.9806 416.8513 417.1854 0.0503 -1.0000 -1.0000 1049542 1581221457.50 151.4904 60.0026 32.0000 1.9778 1.9791 417.0449 417.3799 0.0504 -1.0000 -1.0000 1049605 1581221457.60 151.4904 60.0026 32.0000 1.9787 1.9800 417.0264 417.3627 0.0506 -1.0000 -1.0000 1049683 1581221457.70 151.4904 60.0026 32.0000 1.9792 1.9805 417.0817 417.4161 0.0504 -1.0000 -1.0000 1049745 1581221457.80 151.5393 60.0026 32.0000 1.9795 1.9809 416.9813 417.3152 0.0503 -1.0000 -1.0000 1049808 1581221457.90 151.5393 60.0026 32.0000 1.9786 1.9799 416.9961 417.3311 0.0504 -1.0000 -1.0000 1049870 1581221458.00 151.5393 60.0026 32.0000 1.9782 1.9795 417.0561 417.3907 0.0504 -1.0000 -1.0000 1049933 1581221458.10 151.5393 60.0026 32.0000 1.9784 1.9797 417.0023 417.3368 0.0503 -1.0000 -1.0000 1050120 1581221458.20 151.5393 60.0026 32.0000 1.9790 1.9803 416.8718 417.2063 0.0504 -1.0000 -1.0000 1050183 1581221458.30 151.4911 60.0026 32.0000 1.9791 1.9804 416.8855 417.2206 0.0504 -1.0000 -1.0000 1050245 1581221458.40 151.4400 60.0026 32.0000 1.9785 1.9798 416.9780 417.3131 0.0504 -1.0000 -1.0000 1050308 1581221458.50 151.4400 60.0026 32.0000 1.9780 1.9793 417.1182 417.4524 0.0503 -1.0000 -1.0000 1050386 1581221458.60 151.4400 60.0026 32.0000 1.9794 1.9807 416.8180 417.1521 0.0503 -1.0000 -1.0000 1050651 1581221458.70 151.4400 60.0026 32.0000 1.9797 1.9810 416.7954 417.1299 0.0503 -1.0000 -1.0000 1050729 1581221458.80 151.4400 60.0026 32.0000 1.9781 1.9794 416.9939 417.3291 0.0505 -1.0000 -1.0000 1050792 1581221458.90 151.4676 60.0026 32.0000 1.9779 1.9792 417.0960 417.4308 0.0504 -1.0000 -1.0000 1050854 1581221459.00 151.4676 60.0026 32.0000 1.9792 1.9806 416.9654 417.3005 0.0504 -1.0000 -1.0000 1050933 1581221459.10 151.4676 60.0026 32.0000 1.9794 1.9807 416.8083 417.1432 0.0504 -1.0000 -1.0000 1051995 1581221459.20 151.4676 60.0026 32.0000 1.9795 1.9808 416.9240 417.2587 0.0504 -1.0000 -1.0000 1052058 1581221459.30 151.4676 60.0026 32.0000 1.9787 1.9800 416.8461 417.1809 0.0504 -1.0000 -1.0000 1052120 1581221459.40 151.4879 60.0026 32.0000 1.9787 1.9800 417.0032 417.3392 0.0505 -1.0000 -1.0000 1052183 1581221459.50 151.4915 60.0026 32.0000 1.9785 1.9798 416.9883 417.3222 0.0503 -1.0000 -1.0000 1052245 1581221459.60 151.4915 60.0026 32.0000 1.9791 1.9804 416.9129 417.2481 0.0504 -1.0000 -1.0000 1052323 1581221459.70 151.4915 60.0026 32.0000 1.9792 1.9805 417.0143 417.3493 0.0504 -1.0000 -1.0000 1052386 1581221459.80 151.4915 60.0026 32.0000 1.9786 1.9799 417.0932 417.4279 0.0503 -1.0000 -1.0000 1052448 1581221459.90 151.4915 60.0026 32.0000 1.9788 1.9801 417.0189 417.3537 0.0504 -1.0000 -1.0000 1052526 1581221460.00 151.5633 60.0024 32.0000 1.9791 1.9804 416.9022 417.2370 0.0504 -1.0000 -1.0000 1052589 1581221460.10 151.5633 60.0024 32.0000 1.9799 1.9812 416.8716 417.2065 0.0504 -1.0000 -1.0000 1052651 1581221460.20 151.5633 60.0024 32.0000 1.9789 1.9802 416.8864 417.2213 0.0504 -1.0000 -1.0000 1052729 1581221460.30 151.5633 60.0024 32.0000 1.9787 1.9800 416.9323 417.2676 0.0505 -1.0000 -1.0000 1052792 1581221460.40 151.5633 60.0024 32.0000 1.9785 1.9798 417.0191 417.3537 0.0504 -1.0000 -1.0000 1052854 1581221460.50 151.3957 60.0024 32.0000 1.9794 1.9808 416.8728 417.2079 0.0504 -1.0000 -1.0000 1052917 1581221460.60 151.3957 60.0024 32.0000 1.9782 1.9795 416.8392 417.1739 0.0504 -1.0000 -1.0000 1053464 1581221460.70 151.3957 60.0024 32.0000 1.9794 1.9807 416.8437 417.1787 0.0505 -1.0000 -1.0000 1053542 1581221460.80 151.3957 60.0024 32.0000 1.9783 1.9796 416.9643 417.2996 0.0504 -1.0000 -1.0000 1053605 1581221460.90 151.3957 60.0024 32.0000 1.9789 1.9802 417.0098 417.3448 0.0504 -1.0000 -1.0000 1053683 1581221461.00 151.3957 60.0024 32.0000 1.9791 1.9804 416.8021 417.1377 0.0505 -1.0000 -1.0000 1053761 1581221461.10 151.3957 60.0024 32.0000 1.9790 1.9803 416.7826 417.1182 0.0505 -1.0000 -1.0000 1053823 1581221461.20 151.3957 60.0024 32.0000 1.9785 1.9798 416.9945 417.3296 0.0504 -1.0000 -1.0000 1053886 1581221461.30 151.3957 60.0024 32.0000 1.9782 1.9795 416.9600 417.2956 0.0505 -1.0000 -1.0000 1053964 1581221461.40 151.3957 60.0024 32.0000 1.9781 1.9794 416.9929 417.3279 0.0504 -1.0000 -1.0000 1054011 1581221461.50 151.3957 60.0024 32.0000 1.9800 1.9813 416.9385 417.2730 0.0503 -1.0000 -1.0000 1054089 1581221461.60 151.4507 60.0024 32.0000 1.9800 1.9813 416.8054 417.1400 0.0504 -1.0000 -1.0000 1054152 1581221461.70 151.4542 60.0024 32.0000 1.9796 1.9809 416.8878 417.2223 0.0503 -1.0000 -1.0000 1054214 1581221461.80 151.4542 60.0024 32.0000 1.9787 1.9800 417.0374 417.3728 0.0504 -1.0000 -1.0000 1054276 1581221461.90 151.4542 60.0024 32.0000 1.9784 1.9797 417.0706 417.4055 0.0504 -1.0000 -1.0000 1054354 1581221462.00 151.4542 60.0024 32.0000 1.9789 1.9802 416.8825 417.2179 0.0505 -1.0000 -1.0000 1054433 1581221462.10 151.4542 60.0024 32.0000 1.9800 1.9813 416.7731 417.1058 0.0501 -1.0000 -1.0000 1054495 1581221462.20 151.4542 60.0024 32.0000 1.9797 1.9810 416.8709 417.2063 0.0505 -1.0000 -1.0000 1054604 1581221462.30 151.5824 60.0024 32.0000 1.9793 1.9806 417.0070 417.3425 0.0505 -1.0000 -1.0000 1054667 1581221462.40 151.5824 60.0024 32.0000 1.9782 1.9795 417.0302 417.3653 0.0504 -1.0000 -1.0000 1054729 1581221462.50 151.5824 60.0024 32.0000 1.9786 1.9799 417.0526 417.3875 0.0504 -1.0000 -1.0000 1054792 1581221462.60 151.5824 60.0024 32.0000 1.9790 1.9803 417.0061 417.3414 0.0504 -1.0000 -1.0000 1054870 1581221462.70 151.5824 60.0024 32.0000 1.9798 1.9811 416.7887 417.1236 0.0504 -1.0000 -1.0000 1055042 1581221462.80 151.5824 60.0024 32.0000 1.9798 1.9811 416.7857 417.1202 0.0503 -1.0000 -1.0000 1055104 1581221462.90 151.5824 60.0024 32.0000 1.9788 1.9801 416.9355 417.2701 0.0504 -1.0000 -1.0000 1055167 1581221463.00 151.5824 60.0024 32.0000 1.9793 1.9806 416.9173 417.2525 0.0505 -1.0000 -1.0000 1055245 1581221463.10 151.5824 60.0024 32.0000 1.9796 1.9809 416.8883 417.2240 0.0505 -1.0000 -1.0000 1055308 1581221463.20 151.5824 60.0024 32.0000 1.9794 1.9807 416.8426 417.1761 0.0502 -1.0000 -1.0000 1055636 1581221463.30 151.5824 60.0024 32.0000 1.9795 1.9808 416.7938 417.1289 0.0504 -1.0000 -1.0000 1055699 1581221463.40 151.5824 60.0024 32.0000 1.9790 1.9803 416.9707 417.3050 0.0502 -1.0000 -1.0000 1055761 1581221463.50 151.4895 60.0024 32.0000 1.9788 1.9802 417.0516 417.3864 0.0504 -1.0000 -1.0000 1055823 1581221463.60 151.4895 60.0024 32.0000 1.9789 1.9802 417.0030 417.3375 0.0504 -1.0000 -1.0000 1055902 1581221463.70 151.4895 60.0024 32.0000 1.9790 1.9803 416.7875 417.1226 0.0505 -1.0000 -1.0000 1056105 1581221463.80 151.4895 60.0024 32.0000 1.9785 1.9799 416.8931 417.2283 0.0504 -1.0000 -1.0000 1056167 1581221463.90 151.4895 60.0024 32.0000 1.9782 1.9795 416.9339 417.2691 0.0505 -1.0000 -1.0000 1056245 1581221464.00 151.4895 60.0024 32.0000 1.9783 1.9796 417.0937 417.4290 0.0504 -1.0000 -1.0000 1056308 1581221464.10 151.4790 60.0024 32.0000 1.9791 1.9804 417.0626 417.3978 0.0504 -1.0000 -1.0000 1056370 1581221464.20 151.4790 60.0024 32.0000 1.9789 1.9802 416.7637 417.0985 0.0504 -1.0000 -1.0000 1056511 1581221464.30 151.4790 60.0024 32.0000 1.9791 1.9804 416.8418 417.1771 0.0505 -1.0000 -1.0000 1056589 1581221464.40 151.4790 60.0024 32.0000 1.9787 1.9800 417.0147 417.3505 0.0505 -1.0000 -1.0000 1056636 1581221464.50 151.4790 60.0024 32.0000 1.9794 1.9807 417.0544 417.3907 0.0505 -1.0000 -1.0000 1056714 1581221464.60 151.4996 60.0026 32.0000 1.9794 1.9807 416.9527 417.2880 0.0505 -1.0000 -1.0000 1056776 1581221464.70 151.5037 60.0026 32.0000 1.9798 1.9811 416.8470 417.1827 0.0505 -1.0000 -1.0000 1056854 1581221464.80 151.5037 60.0026 32.0000 1.9798 1.9811 416.7672 417.1023 0.0505 -1.0000 -1.0000 1057558 1581221464.90 151.5037 60.0026 32.0000 1.9794 1.9807 416.9549 417.2902 0.0504 -1.0000 -1.0000 1057620 1581221465.00 151.5037 60.0026 32.0000 1.9790 1.9803 416.9910 417.3264 0.0505 -1.0000 -1.0000 1057699 1581221465.10 151.5037 60.0026 32.0000 1.9788 1.9802 417.0062 417.3416 0.0504 -1.0000 -1.0000 1057761 1581221465.20 151.4632 60.0026 32.0000 1.9782 1.9795 417.1158 417.4509 0.0504 -1.0000 -1.0000 1057823 1581221465.30 151.4632 60.0026 32.0000 1.9796 1.9809 416.8440 417.1793 0.0505 -1.0000 -1.0000 1057902 1581221465.40 151.4632 60.0026 32.0000 1.9797 1.9810 416.8608 417.1957 0.0504 -1.0000 -1.0000 1057964 1581221465.50 151.4632 60.0026 32.0000 1.9791 1.9805 416.8258 417.1603 0.0503 -1.0000 -1.0000 1058026 1581221465.60 151.4632 60.0026 32.0000 1.9788 1.9801 417.0340 417.3691 0.0505 -1.0000 -1.0000 1058089 1581221465.70 151.5273 60.0026 32.0000 1.9793 1.9806 417.0045 417.3404 0.0506 -1.0000 -1.0000 1058152 1581221465.80 151.5305 60.0026 32.0000 1.9795 1.9808 416.8109 417.1475 0.0507 -1.0000 -1.0000 1058214 1581221465.90 151.5305 60.0026 32.0000 1.9801 1.9814 416.8860 417.2219 0.0505 -1.0000 -1.0000 1058292 1581221466.00 151.5305 60.0026 32.0000 1.9802 1.9815 416.8293 417.1636 0.0503 -1.0000 -1.0000 1058354 1581221466.10 151.5305 60.0026 32.0000 1.9789 1.9802 416.9830 417.3167 0.0502 -1.0000 -1.0000 1058417 1581221466.20 151.5305 60.0026 32.0000 1.9787 1.9800 417.0065 417.3414 0.0504 -1.0000 -1.0000 1058495 1581221466.30 151.5833 60.0026 32.0000 1.9793 1.9806 417.0171 417.3520 0.0504 -1.0000 -1.0000 1058558 1581221466.40 151.5833 60.0026 32.0000 1.9796 1.9809 416.8512 417.1863 0.0504 -1.0000 -1.0000 1058620 1581221466.50 151.5833 60.0026 32.0000 1.9799 1.9812 416.7864 417.1217 0.0504 -1.0000 -1.0000 1058683 1581221466.60 151.5833 60.0026 32.0000 1.9793 1.9806 416.9039 417.2390 0.0505 -1.0000 -1.0000 1058745 1581221466.70 151.5833 60.0026 32.0000 1.9786 1.9799 417.0977 417.4329 0.0504 -1.0000 -1.0000 1058823 1581221466.80 151.5833 60.0026 32.0000 1.9788 1.9801 416.9470 417.2820 0.0504 -1.0000 -1.0000 1059026 1581221466.90 151.5833 60.0026 32.0000 1.9787 1.9801 416.8442 417.1793 0.0505 -1.0000 -1.0000 1059089 1581221467.00 151.5833 60.0026 32.0000 1.9800 1.9813 416.9060 417.2410 0.0504 -1.0000 -1.0000 1059151 1581221467.10 151.5833 60.0026 32.0000 1.9793 1.9806 416.8453 417.1807 0.0505 -1.0000 -1.0000 1059214 1581221467.20 151.5833 60.0026 32.0000 1.9787 1.9800 417.0489 417.3846 0.0505 -1.0000 -1.0000 1059276 1581221467.30 151.5833 60.0026 32.0000 1.9786 1.9799 416.9593 417.2936 0.0503 -1.0000 -1.0000 1059558 1581221467.40 151.5416 60.0026 32.0000 1.9788 1.9802 416.8027 417.1367 0.0503 -1.0000 -1.0000 1059620 1581221467.50 151.5031 60.0026 32.0000 1.9799 1.9812 416.9107 417.2457 0.0504 -1.0000 -1.0000 1059683 1581221467.60 151.5031 60.0026 32.0000 1.9790 1.9803 417.0896 417.4249 0.0505 -1.0000 -1.0000 1059761 1581221467.70 151.5031 60.0026 32.0000 1.9791 1.9804 417.0708 417.4063 0.0505 -1.0000 -1.0000 1059823 1581221467.80 151.5031 60.0026 32.0000 1.9801 1.9814 416.9316 417.2670 0.0504 -1.0000 -1.0000 1059886 1581221467.90 151.5031 60.0026 32.0000 1.9799 1.9812 416.7904 417.1250 0.0504 -1.0000 -1.0000 1100526 1581221468.00 151.4608 60.0026 32.0000 1.9789 1.9802 416.8486 417.1832 0.0504 -1.0000 -1.0000 1100589 1581221468.10 151.4608 60.0026 32.0000 1.9789 1.9802 417.0927 417.4285 0.0505 -1.0000 -1.0000 1100651 1581221468.20 151.4608 60.0026 32.0000 1.9792 1.9805 417.0440 417.3797 0.0505 -1.0000 -1.0000 1100714 1581221468.30 151.4608 60.0026 32.0000 1.9798 1.9812 416.8288 417.1641 0.0505 -1.0000 -1.0000 1100776 1581221468.40 151.4608 60.0026 32.0000 1.9804 1.9817 416.7968 417.1325 0.0505 -1.0000 -1.0000 1100839 1581221468.50 151.4608 60.0026 32.0000 1.9795 1.9808 416.8180 417.1519 0.0502 -1.0000 -1.0000 1100917 1581221468.60 151.4608 60.0026 32.0000 1.9790 1.9803 417.0018 417.3373 0.0505 -1.0000 -1.0000 1101011 1581221468.70 151.4608 60.0026 32.0000 1.9796 1.9809 416.9787 417.3138 0.0504 -1.0000 -1.0000 1101073 1581221468.80 151.4608 60.0026 32.0000 1.9799 1.9812 416.8425 417.1775 0.0504 -1.0000 -1.0000 1101136 1581221468.90 151.4608 60.0026 32.0000 1.9799 1.9813 416.7593 417.0939 0.0504 -1.0000 -1.0000 1101276 1581221469.00 151.4978 60.0026 32.0000 1.9795 1.9808 416.9134 417.2476 0.0504 -1.0000 -1.0000 1101339 1581221469.10 151.5182 60.0026 32.0000 1.9792 1.9805 417.0100 417.3451 0.0505 -1.0000 -1.0000 1101401 1581221469.20 151.5182 60.0026 32.0000 1.9791 1.9804 416.9204 417.2557 0.0504 -1.0000 -1.0000 1101464 1581221469.30 151.5182 60.0026 32.0000 1.9803 1.9816 416.8784 417.2137 0.0505 -1.0000 -1.0000 1101542 1581221469.40 151.5182 60.0026 32.0000 1.9801 1.9814 416.8926 417.2283 0.0506 -1.0000 -1.0000 1101604 1581221469.50 151.5182 60.0026 32.0000 1.9788 1.9801 416.8891 417.2237 0.0504 -1.0000 -1.0000 1101667 1581221469.60 151.6019 60.0027 32.0000 1.9783 1.9796 416.9873 417.3227 0.0505 -1.0000 -1.0000 1101745 1581221469.70 151.6019 60.0027 32.0000 1.9783 1.9796 416.9981 417.3333 0.0504 -1.0000 -1.0000 1101808 1581221469.80 151.6019 60.0027 32.0000 1.9793 1.9806 416.8709 417.2058 0.0504 -1.0000 -1.0000 1101870 1581221469.90 151.6019 60.0027 32.0000 1.9797 1.9810 416.8193 417.1550 0.0505 -1.0000 -1.0000 1102261 1581221470.00 151.6019 60.0027 32.0000 1.9789 1.9802 416.8647 417.1998 0.0504 -1.0000 -1.0000 1102323 1581221470.10 151.6019 60.0027 32.0000 1.9789 1.9802 416.9753 417.3110 0.0505 -1.0000 -1.0000 1102386 1581221470.20 151.5546 60.0027 32.0000 1.9785 1.9798 416.9679 417.3041 0.0506 -1.0000 -1.0000 1102464 1581221470.30 151.5002 60.0027 32.0000 1.9793 1.9806 416.8750 417.2103 0.0504 -1.0000 -1.0000 1102526 1581221470.40 151.5002 60.0027 32.0000 1.9794 1.9807 416.8080 417.1426 0.0504 -1.0000 -1.0000 1102761 1581221470.50 151.5002 60.0027 32.0000 1.9791 1.9804 416.7942 417.1286 0.0503 -1.0000 -1.0000 1102823 1581221470.60 151.5002 60.0027 32.0000 1.9790 1.9803 417.0590 417.3940 0.0505 -1.0000 -1.0000 1102886 1581221470.70 151.5002 60.0027 32.0000 1.9792 1.9805 417.1361 417.4730 0.0507 -1.0000 -1.0000 1102964 1581221470.80 151.5002 60.0027 32.0000 1.9785 1.9799 416.9270 417.2632 0.0506 -1.0000 -1.0000 1103026 1581221470.90 151.5002 60.0027 32.0000 1.9797 1.9810 416.8303 417.1655 0.0504 -1.0000 -1.0000 1103261 1581221471.00 151.5002 60.0027 32.0000 1.9794 1.9807 416.9580 417.2930 0.0504 -1.0000 -1.0000 1103339 1581221471.10 151.5002 60.0027 32.0000 1.9782 1.9795 417.0009 417.3354 0.0504 -1.0000 -1.0000 1103402 1581221471.20 151.4997 60.0027 32.0000 1.9784 1.9797 417.0527 417.3885 0.0505 -1.0000 -1.0000 1103464 1581221471.30 151.4338 60.0027 32.0000 1.9791 1.9804 416.9402 417.2753 0.0504 -1.0000 -1.0000 1103526 1581221471.40 151.4666 60.0027 32.0000 1.9792 1.9805 416.7673 417.1024 0.0506 -1.0000 -1.0000 1103589 1581221471.50 151.4666 60.0027 32.0000 1.9799 1.9812 416.7465 417.0815 0.0504 -1.0000 -1.0000 1103652 1581221471.60 151.4666 60.0027 32.0000 1.9795 1.9808 416.8025 417.1376 0.0505 -1.0000 -1.0000 1103729 1581221471.70 151.4666 60.0027 32.0000 1.9781 1.9795 417.0547 417.3907 0.0505 -1.0000 -1.0000 1103792 1581221471.80 151.4666 60.0027 32.0000 1.9788 1.9801 417.0762 417.4112 0.0504 -1.0000 -1.0000 1103855 1581221471.90 151.5274 60.0027 32.0000 1.9789 1.9802 416.9375 417.2727 0.0504 -1.0000 -1.0000 1103933 1581221472.00 151.5274 60.0027 32.0000 1.9787 1.9800 416.9156 417.2505 0.0505 -1.0000 -1.0000 1104277 1581221472.10 151.5274 60.0027 32.0000 1.9797 1.9810 416.8812 417.2163 0.0504 -1.0000 -1.0000 1104339 1581221472.20 151.5274 60.0027 32.0000 1.9784 1.9797 416.9189 417.2543 0.0504 -1.0000 -1.0000 1104417 1581221472.30 151.5274 60.0027 32.0000 1.9789 1.9802 416.9340 417.2695 0.0506 -1.0000 -1.0000 1104479 1581221472.40 151.5274 60.0027 32.0000 1.9790 1.9804 416.9048 417.2406 0.0505 -1.0000 -1.0000 1104542 1581221472.50 151.5153 60.0027 32.0000 1.9798 1.9811 416.8410 417.1760 0.0504 -1.0000 -1.0000 1104745 1581221472.60 151.5153 60.0027 32.0000 1.9789 1.9802 416.7367 417.0710 0.0503 -1.0000 -1.0000 1104808 1581221472.70 151.5153 60.0027 32.0000 1.9785 1.9798 416.8285 417.1622 0.0503 -1.0000 -1.0000 1104886 1581221472.80 151.5153 60.0027 32.0000 1.9784 1.9797 416.9769 417.3121 0.0504 -1.0000 -1.0000 1104948 1581221472.90 151.5153 60.0027 32.0000 1.9787 1.9800 416.9718 417.3066 0.0504 -1.0000 -1.0000 1105011 1581221473.00 151.5309 60.0027 32.0000 1.9779 1.9792 416.8106 417.1452 0.0504 -1.0000 -1.0000 1105495 1581221473.10 151.5369 60.0027 32.0000 1.9782 1.9795 416.7682 417.1035 0.0504 -1.0000 -1.0000 1105558 1581221473.20 151.5369 60.0027 32.0000 1.9786 1.9799 416.9904 417.3248 0.0503 -1.0000 -1.0000 1105620 1581221473.30 151.5369 60.0027 32.0000 1.9780 1.9793 417.0259 417.3613 0.0505 -1.0000 -1.0000 1105698 1581221473.40 151.5369 60.0027 32.0000 1.9781 1.9794 416.9606 417.2958 0.0505 -1.0000 -1.0000 1105761 1581221473.50 151.5369 60.0027 32.0000 1.9794 1.9807 416.9511 417.2861 0.0504 -1.0000 -1.0000 1105823 1581221473.60 151.5729 60.0027 32.0000 1.9792 1.9805 416.7862 417.1214 0.0505 -1.0000 -1.0000 1105902 1581221473.70 151.5729 60.0027 32.0000 1.9793 1.9806 416.8991 417.2344 0.0505 -1.0000 -1.0000 1105964 1581221473.80 151.5729 60.0027 32.0000 1.9785 1.9798 417.0335 417.3683 0.0503 -1.0000 -1.0000 1106026 1581221473.90 151.5729 60.0027 32.0000 1.9784 1.9797 417.0381 417.3724 0.0503 -1.0000 -1.0000 1106105 1581221474.00 151.5729 60.0027 32.0000 1.9788 1.9801 416.9580 417.2935 0.0506 -1.0000 -1.0000 1106276 1581221474.10 151.4579 60.0027 32.0000 1.9792 1.9805 416.9022 417.2377 0.0504 -1.0000 -1.0000 1106339 1581221474.20 151.4579 60.0027 32.0000 1.9799 1.9813 416.8833 417.2183 0.0504 -1.0000 -1.0000 1106417 1581221474.30 151.4579 60.0027 32.0000 1.9783 1.9796 417.0383 417.3734 0.0504 -1.0000 -1.0000 1106479 1581221474.40 151.4579 60.0027 32.0000 1.9785 1.9798 416.9202 417.2557 0.0505 -1.0000 -1.0000 1106542 1581221474.50 151.4579 60.0027 32.0000 1.9792 1.9805 416.9633 417.2992 0.0505 -1.0000 -1.0000 1106792 1581221474.60 151.4633 60.0025 32.0000 1.9792 1.9806 416.8379 417.1728 0.0504 -1.0000 -1.0000 1106854 1581221474.70 151.4755 60.0022 32.0000 1.9794 1.9807 416.7267 417.0619 0.0505 -1.0000 -1.0000 1106933 1581221474.80 151.4755 60.0022 32.0000 1.9785 1.9798 416.9001 417.2347 0.0504 -1.0000 -1.0000 1106995 1581221474.90 151.4755 60.0022 32.0000 1.9785 1.9798 416.9299 417.2657 0.0506 -1.0000 -1.0000 1107058 1581221475.00 151.4755 60.0022 32.0000 1.9783 1.9796 416.9797 417.3150 0.0504 -1.0000 -1.0000 1107292 1581221475.10 151.4755 60.0022 32.0000 1.9786 1.9799 416.8913 417.2267 0.0505 -1.0000 -1.0000 1107355 1581221475.20 151.4755 60.0022 32.0000 1.9797 1.9811 416.8436 417.1788 0.0504 -1.0000 -1.0000 1107417 1581221475.30 151.4755 60.0022 32.0000 1.9786 1.9799 416.7748 417.1088 0.0503 -1.0000 -1.0000 1107495 1581221475.40 151.5020 60.0022 32.0000 1.9790 1.9803 417.0485 417.3847 0.0505 -1.0000 -1.0000 1107558 1581221475.50 151.5109 60.0022 32.0000 1.9786 1.9799 417.0034 417.3384 0.0504 -1.0000 -1.0000 1107745 1581221475.60 151.5109 60.0022 32.0000 1.9794 1.9808 416.8580 417.1933 0.0505 -1.0000 -1.0000 1107823 1581221475.70 151.5109 60.0022 32.0000 1.9795 1.9808 416.6919 417.0275 0.0505 -1.0000 -1.0000 1107886 1581221475.80 151.5109 60.0022 32.0000 1.9789 1.9802 416.8310 417.1669 0.0506 -1.0000 -1.0000 1107948 1581221475.90 151.5109 60.0022 32.0000 1.9786 1.9799 416.8845 417.2188 0.0502 -1.0000 -1.0000 1108026 1581221476.00 151.5440 60.0022 32.0000 1.9788 1.9801 416.9737 417.3089 0.0504 -1.0000 -1.0000 1108495 1581221476.10 151.5440 60.0022 32.0000 1.9783 1.9796 416.9722 417.3073 0.0505 -1.0000 -1.0000 1108573 1581221476.20 151.5440 60.0022 32.0000 1.9785 1.9798 416.8327 417.1672 0.0503 -1.0000 -1.0000 1108636 1581221476.30 151.5440 60.0022 32.0000 1.9788 1.9801 416.7020 417.0367 0.0504 -1.0000 -1.0000 1108698 1581221476.40 151.5440 60.0022 32.0000 1.9788 1.9801 416.7465 417.0817 0.0505 -1.0000 -1.0000 1108761 1581221476.50 151.5440 60.0022 32.0000 1.9789 1.9802 416.9330 417.2681 0.0504 -1.0000 -1.0000 1108839 1581221476.60 151.5646 60.0022 32.0000 1.9786 1.9799 416.8676 417.2021 0.0503 -1.0000 -1.0000 1109026 1581221476.70 151.5646 60.0022 32.0000 1.9789 1.9802 416.7885 417.1229 0.0504 -1.0000 -1.0000 1109104 1581221476.80 151.5646 60.0022 32.0000 1.9788 1.9801 416.7828 417.1183 0.0505 -1.0000 -1.0000 1109167 1581221476.90 151.5646 60.0022 32.0000 1.9785 1.9798 416.8885 417.2233 0.0504 -1.0000 -1.0000 1109229 1581221477.00 151.5646 60.0022 32.0000 1.9790 1.9803 416.9674 417.3022 0.0503 -1.0000 -1.0000 1109292 1581221477.10 151.5362 60.0022 32.0000 1.9789 1.9802 416.9986 417.3331 0.0504 -1.0000 -1.0000 1109526 1581221477.20 151.4226 60.0022 32.0000 1.9788 1.9801 416.8263 417.1615 0.0505 -1.0000 -1.0000 1109589 1581221477.30 151.4226 60.0022 32.0000 1.9786 1.9799 416.7324 417.0674 0.0504 -1.0000 -1.0000 1109667 1581221477.40 151.4226 60.0022 32.0000 1.9787 1.9800 416.8093 417.1439 0.0504 -1.0000 -1.0000 1109714 1581221477.50 151.4226 60.0022 32.0000 1.9787 1.9800 416.8985 417.2339 0.0505 -1.0000 -1.0000 1109792 1581221477.60 151.4226 60.0022 32.0000 1.9793 1.9806 416.8253 417.1608 0.0506 -1.0000 -1.0000 1109854 1581221477.70 151.4224 60.0022 32.0000 1.9800 1.9813 416.7974 417.1325 0.0504 -1.0000 -1.0000 1109917 1581221477.80 151.4224 60.0022 32.0000 1.9794 1.9807 416.7628 417.0971 0.0503 -1.0000 -1.0000 1109979 1581221477.90 151.4224 60.0022 32.0000 1.9794 1.9807 416.9103 417.2455 0.0505 -1.0000 -1.0000 1110058 1581221478.00 151.4224 60.0022 32.0000 1.9784 1.9797 416.9623 417.2961 0.0502 -1.0000 -1.0000 1110120 1581221478.10 151.4224 60.0022 32.0000 1.9791 1.9804 416.8895 417.2240 0.0503 -1.0000 -1.0000 1110245 1581221478.20 151.5604 60.0022 32.0000 1.9802 1.9816 416.7329 417.0670 0.0503 -1.0000 -1.0000 1110323 1581221478.30 151.5604 60.0022 32.0000 1.9799 1.9813 416.7797 417.1142 0.0504 -1.0000 -1.0000 1110386 1581221478.40 151.5604 60.0022 32.0000 1.9797 1.9810 417.0053 417.3402 0.0504 -1.0000 -1.0000 1110433 1581221478.50 151.5604 60.0022 32.0000 1.9785 1.9798 417.0681 417.4034 0.0504 -1.0000 -1.0000 1110511 1581221478.60 151.5604 60.0022 32.0000 1.9789 1.9802 417.0760 417.4111 0.0504 -1.0000 -1.0000 1111292 1581221478.70 151.5604 60.0022 32.0000 1.9796 1.9809 416.8927 417.2276 0.0505 -1.0000 -1.0000 1111370 1581221478.80 151.5527 60.0022 32.0000 1.9792 1.9805 416.7878 417.1226 0.0502 -1.0000 -1.0000 1111433 1581221478.90 151.5527 60.0022 32.0000 1.9791 1.9804 416.9668 417.3009 0.0503 -1.0000 -1.0000 1111495 1581221479.00 151.5527 60.0022 32.0000 1.9784 1.9797 417.0334 417.3691 0.0505 -1.0000 -1.0000 1111558 1581221479.10 151.5527 60.0022 32.0000 1.9782 1.9795 416.8672 417.2028 0.0505 -1.0000 -1.0000 1111620 1581221479.20 151.5527 60.0022 32.0000 1.9789 1.9802 416.8045 417.1385 0.0503 -1.0000 -1.0000 1111683 1581221479.30 151.5365 60.0022 32.0000 1.9790 1.9803 416.6851 417.0189 0.0503 -1.0000 -1.0000 1111761 1581221479.40 151.4899 60.0022 32.0000 1.9786 1.9800 416.7525 417.0877 0.0505 -1.0000 -1.0000 1111823 1581221479.50 151.4899 60.0022 32.0000 1.9782 1.9795 416.8950 417.2303 0.0505 -1.0000 -1.0000 1111886 1581221479.60 151.4899 60.0022 32.0000 1.9777 1.9790 416.9855 417.3210 0.0505 -1.0000 -1.0000 1112026 1581221479.70 151.4899 60.0022 32.0000 1.9780 1.9793 416.9466 417.2801 0.0502 -1.0000 -1.0000 1112089 1581221479.80 151.4899 60.0022 32.0000 1.9787 1.9800 416.8819 417.2170 0.0505 -1.0000 -1.0000 1112152 1581221479.90 151.4766 60.0012 32.0000 1.9799 1.9812 416.7766 417.1117 0.0504 -1.0000 -1.0000 1112214 1581221480.00 151.4766 60.0012 32.0000 1.9790 1.9803 416.8997 417.2338 0.0503 -1.0000 -1.0000 1112276 1581221480.10 151.4766 60.0012 32.0000 1.9790 1.9804 417.0724 417.4075 0.0505 -1.0000 -1.0000 1112354 1581221480.20 151.4766 60.0012 32.0000 1.9786 1.9799 416.9957 417.3316 0.0505 -1.0000 -1.0000 1112417 1581221480.30 151.4766 60.0012 32.0000 1.9797 1.9810 416.8325 417.1671 0.0504 -1.0000 -1.0000 1112479 1581221480.40 151.4766 60.0012 32.0000 1.9794 1.9807 416.7149 417.0492 0.0504 -1.0000 -1.0000 1112542 1581221480.50 151.4766 60.0012 32.0000 1.9790 1.9803 416.8198 417.1552 0.0505 -1.0000 -1.0000 1112620 1581221480.60 151.4766 60.0012 32.0000 1.9786 1.9799 417.0180 417.3529 0.0504 -1.0000 -1.0000 1113104 1581221480.70 151.4766 60.0012 32.0000 1.9795 1.9808 416.9341 417.2695 0.0504 -1.0000 -1.0000 1113183 1581221480.80 151.4766 60.0012 32.0000 1.9798 1.9811 416.8654 417.1999 0.0503 -1.0000 -1.0000 1113245 1581221480.90 151.4766 60.0012 32.0000 1.9800 1.9813 416.7389 417.0726 0.0502 -1.0000 -1.0000 1113308 1581221481.00 151.4766 60.0012 32.0000 1.9790 1.9803 416.9865 417.3198 0.0502 -1.0000 -1.0000 1113386 1581221481.10 151.5397 60.0012 32.0000 1.9794 1.9807 417.0106 417.3456 0.0504 -1.0000 -1.0000 1113573 1581221481.20 151.5397 60.0012 32.0000 1.9789 1.9802 416.9981 417.3319 0.0502 -1.0000 -1.0000 1113636 1581221481.30 151.5397 60.0012 32.0000 1.9799 1.9812 416.8309 417.1657 0.0504 -1.0000 -1.0000 1113698 1581221481.40 151.5397 60.0012 32.0000 1.9794 1.9807 416.7675 417.1025 0.0505 -1.0000 -1.0000 1113761 1581221481.50 151.5397 60.0012 32.0000 1.9789 1.9802 416.8990 417.2340 0.0504 -1.0000 -1.0000 1113839 1581221481.60 151.5397 60.0012 32.0000 1.9785 1.9798 416.9962 417.3313 0.0504 -1.0000 -1.0000 1114183 1581221481.70 151.5636 60.0012 32.0000 1.9786 1.9799 416.9655 417.3009 0.0505 -1.0000 -1.0000 1114245 1581221481.80 151.5636 60.0012 32.0000 1.9792 1.9805 416.8435 417.1775 0.0502 -1.0000 -1.0000 1114308 1581221481.90 151.5636 60.0012 32.0000 1.9798 1.9811 416.8075 417.1421 0.0504 -1.0000 -1.0000 1114386 1581221482.00 151.5636 60.0012 32.0000 1.9793 1.9807 416.8328 417.1669 0.0502 -1.0000 -1.0000 1114448 1581221482.10 151.5636 60.0012 32.0000 1.9785 1.9799 416.9899 417.3246 0.0504 -1.0000 -1.0000 1114511 1581221482.20 151.4979 60.0012 32.0000 1.9790 1.9803 416.8020 417.1375 0.0505 -1.0000 -1.0000 1114589 1581221482.30 151.4979 60.0012 32.0000 1.9787 1.9800 416.7891 417.1237 0.0503 -1.0000 -1.0000 1114651 1581221482.40 151.4979 60.0012 32.0000 1.9790 1.9803 416.8786 417.2128 0.0503 -1.0000 -1.0000 1114714 1581221482.50 151.4979 60.0012 32.0000 1.9781 1.9794 416.9733 417.3089 0.0505 -1.0000 -1.0000 1114776 1581221482.60 151.4979 60.0012 32.0000 1.9769 1.9782 416.9937 417.3289 0.0504 -1.0000 -1.0000 1114839 1581221482.70 151.4979 60.0012 32.0000 1.9782 1.9795 417.1028 417.4381 0.0504 -1.0000 -1.0000 1114917 1581221482.80 151.4856 60.0012 32.0000 1.9784 1.9797 416.9888 417.3240 0.0504 -1.0000 -1.0000 1114979 1581221482.90 151.4856 60.0012 32.0000 1.9795 1.9808 416.8555 417.1906 0.0504 -1.0000 -1.0000 1115042 1581221483.00 151.4856 60.0012 32.0000 1.9789 1.9802 416.7820 417.1165 0.0503 -1.0000 -1.0000 1115120 1581221483.10 151.4856 60.0012 32.0000 1.9799 1.9812 416.8476 417.1811 0.0502 -1.0000 -1.0000 1115183 1581221483.20 151.4856 60.0012 32.0000 1.9794 1.9807 416.9110 417.2452 0.0503 -1.0000 -1.0000 1115276 1581221483.30 151.3918 60.0012 32.0000 1.9793 1.9806 416.9087 417.2431 0.0503 -1.0000 -1.0000 1115355 1581221483.40 151.3918 60.0012 32.0000 1.9796 1.9809 416.7771 417.1117 0.0504 -1.0000 -1.0000 1115417 1581221483.50 151.3918 60.0012 32.0000 1.9793 1.9806 416.7115 417.0463 0.0503 -1.0000 -1.0000 1115479 1581221483.60 151.3918 60.0012 32.0000 1.9789 1.9802 416.7883 417.1231 0.0504 -1.0000 -1.0000 1115558 1581221483.70 151.3918 60.0012 32.0000 1.9782 1.9795 417.0063 417.3421 0.0505 -1.0000 -1.0000 1115776 1581221483.80 151.3918 60.0012 32.0000 1.9786 1.9800 417.0322 417.3667 0.0503 -1.0000 -1.0000 1115839 1581221483.90 151.5038 60.0012 32.0000 1.9790 1.9803 416.9649 417.2992 0.0503 -1.0000 -1.0000 1115917 1581221484.00 151.5437 60.0012 32.0000 1.9798 1.9811 416.8102 417.1443 0.0504 -1.0000 -1.0000 1115979 1581221484.10 151.5437 60.0012 32.0000 1.9799 1.9812 416.7827 417.1178 0.0505 -1.0000 -1.0000 1116042 1581221484.20 151.5437 60.0012 32.0000 1.9795 1.9808 416.9685 417.3034 0.0504 -1.0000 -1.0000 1116292 1581221484.30 151.5437 60.0012 32.0000 1.9786 1.9799 416.9547 417.2897 0.0505 -1.0000 -1.0000 1116354 1581221484.40 151.5437 60.0012 32.0000 1.9800 1.9813 416.7581 417.0933 0.0505 -1.0000 -1.0000 1116417 1581221484.50 151.5193 60.0012 32.0000 1.9794 1.9807 416.7689 417.1041 0.0505 -1.0000 -1.0000 1116495 1581221484.60 151.5051 60.0012 32.0000 1.9790 1.9803 416.8439 417.1790 0.0504 -1.0000 -1.0000 1116558 1581221484.70 151.5051 60.0012 32.0000 1.9786 1.9799 416.9840 417.3182 0.0502 -1.0000 -1.0000 1116792 1581221484.80 151.5051 60.0012 32.0000 1.9789 1.9802 416.9596 417.2934 0.0503 -1.0000 -1.0000 1116855 1581221484.90 151.5051 60.0012 32.0000 1.9783 1.9796 416.9232 417.2577 0.0504 -1.0000 -1.0000 1116917 1581221485.00 151.5051 60.0012 32.0000 1.9794 1.9807 416.8566 417.1911 0.0504 -1.0000 -1.0000 1116979 1581221485.10 151.5123 60.0018 32.0000 1.9797 1.9810 416.8516 417.1868 0.0504 -1.0000 -1.0000 1117042 1581221485.20 151.5123 60.0018 32.0000 1.9796 1.9809 416.8110 417.1452 0.0503 -1.0000 -1.0000 1117276 1581221485.30 151.5123 60.0018 32.0000 1.9791 1.9804 416.8545 417.1898 0.0504 -1.0000 -1.0000 1117339 1581221485.40 151.5123 60.0018 32.0000 1.9783 1.9796 416.9494 417.2845 0.0504 -1.0000 -1.0000 1117402 1581221485.50 151.5123 60.0018 32.0000 1.9793 1.9806 416.8559 417.1916 0.0506 -1.0000 -1.0000 1117464 1581221485.60 151.4791 60.0018 32.0000 1.9793 1.9806 416.7915 417.1289 0.0510 -1.0000 -1.0000 1117542 1581221485.70 151.4791 60.0018 32.0000 1.9791 1.9804 416.8004 417.1432 0.0516 -1.0000 -1.0000 1117605 1581221485.80 151.4791 60.0018 32.0000 1.9792 1.9806 416.9122 417.2540 0.0513 -1.0000 -1.0000 1117776 1581221485.90 151.4791 60.0018 32.0000 1.9784 1.9797 416.8690 417.2071 0.0508 -1.0000 -1.0000 1117855 1581221486.00 151.4791 60.0018 32.0000 1.9787 1.9800 416.8926 417.2292 0.0506 -1.0000 -1.0000 1117917 1581221486.10 151.4791 60.0018 32.0000 1.9790 1.9803 416.8323 417.1688 0.0507 -1.0000 -1.0000 1117979 1581221486.20 151.4791 60.0018 32.0000 1.9787 1.9800 416.8483 417.1852 0.0507 -1.0000 -1.0000 1118058 1581221486.30 151.4791 60.0018 32.0000 1.9788 1.9801 416.9262 417.2625 0.0505 -1.0000 -1.0000 1118792 1581221486.40 151.4791 60.0018 32.0000 1.9783 1.9796 416.9709 417.3063 0.0505 -1.0000 -1.0000 1118854 1581221486.50 151.4791 60.0018 32.0000 1.9788 1.9801 416.9950 417.3298 0.0504 -1.0000 -1.0000 1118933 1581221486.60 151.4791 60.0018 32.0000 1.9794 1.9807 416.8406 417.1756 0.0504 -1.0000 -1.0000 1118995 1581221486.70 151.4753 60.0018 32.0000 1.9797 1.9810 416.7297 417.0649 0.0505 -1.0000 -1.0000 1119073 1581221486.80 151.4753 60.0018 32.0000 1.9792 1.9805 416.8065 417.1413 0.0504 -1.0000 -1.0000 1119261 1581221486.90 151.4753 60.0018 32.0000 1.9791 1.9804 416.9463 417.2815 0.0504 -1.0000 -1.0000 1119323 1581221487.00 151.4753 60.0018 32.0000 1.9784 1.9797 417.0483 417.3836 0.0505 -1.0000 -1.0000 1119401 1581221487.10 151.4753 60.0018 32.0000 1.9792 1.9805 416.9398 417.2753 0.0505 -1.0000 -1.0000 1119464 1581221487.20 151.4582 60.0018 32.0000 1.9799 1.9812 416.8273 417.1631 0.0505 -1.0000 -1.0000 1119526 1581221487.30 151.4498 60.0018 32.0000 1.9792 1.9805 416.7791 417.1142 0.0504 -1.0000 -1.0000 1119589 1581221487.40 151.4498 60.0018 32.0000 1.9783 1.9796 416.8055 417.1399 0.0504 -1.0000 -1.0000 1119651 1581221487.50 151.4498 60.0018 32.0000 1.9787 1.9800 416.9247 417.2599 0.0504 -1.0000 -1.0000 1119714 1581221487.60 151.4498 60.0018 32.0000 1.9790 1.9803 417.0841 417.4188 0.0503 -1.0000 -1.0000 1119792 1581221487.70 151.4498 60.0018 32.0000 1.9791 1.9804 416.7280 417.0620 0.0503 -1.0000 -1.0000 1119855 1581221487.80 151.5215 60.0018 32.0000 1.9796 1.9810 416.8770 417.2115 0.0504 -1.0000 -1.0000 1120026 1581221487.90 151.5215 60.0018 32.0000 1.9786 1.9799 416.9665 417.3008 0.0502 -1.0000 -1.0000 1120105 1581221488.00 151.5215 60.0018 32.0000 1.9789 1.9802 417.0332 417.3675 0.0504 -1.0000 -1.0000 1120167 1581221488.10 151.5215 60.0018 32.0000 1.9780 1.9794 416.9497 417.2856 0.0506 -1.0000 -1.0000 1120229 1581221488.20 151.5212 60.0018 32.0000 1.9793 1.9806 416.8822 417.2173 0.0503 -1.0000 -1.0000 1120308 1581221488.30 151.5751 60.0018 32.0000 1.9791 1.9805 416.7133 417.0487 0.0504 -1.0000 -1.0000 1120495 1581221488.40 151.5751 60.0018 32.0000 1.9787 1.9800 416.8025 417.1375 0.0505 -1.0000 -1.0000 1120558 1581221488.50 151.5751 60.0018 32.0000 1.9787 1.9800 416.9731 417.3084 0.0504 -1.0000 -1.0000 1120620 1581221488.60 151.5751 60.0018 32.0000 1.9783 1.9796 417.0091 417.3432 0.0504 -1.0000 -1.0000 1120698 1581221488.70 151.5751 60.0018 32.0000 1.9781 1.9795 416.8871 417.2228 0.0505 -1.0000 -1.0000 1120761 1581221488.80 151.5645 60.0018 32.0000 1.9790 1.9803 416.8241 417.1590 0.0504 -1.0000 -1.0000 1121058 1581221488.90 151.4944 60.0018 32.0000 1.9778 1.9792 416.8412 417.1757 0.0504 -1.0000 -1.0000 1121120 1581221489.00 151.4944 60.0018 32.0000 1.9779 1.9792 416.9051 417.2401 0.0504 -1.0000 -1.0000 1121198 1581221489.10 151.4944 60.0018 32.0000 1.9779 1.9792 417.0127 417.3469 0.0503 -1.0000 -1.0000 1121261 1581221489.20 151.4944 60.0018 32.0000 1.9785 1.9798 416.9188 417.2542 0.0505 -1.0000 -1.0000 1121323 1581221489.30 151.4944 60.0018 32.0000 1.9787 1.9801 416.7320 417.0672 0.0505 -1.0000 -1.0000 1121402 1581221489.40 151.4432 60.0018 32.0000 1.9790 1.9803 416.7340 417.0688 0.0504 -1.0000 -1.0000 1121495 1581221489.50 151.4432 60.0018 32.0000 1.9781 1.9794 416.7923 417.1261 0.0503 -1.0000 -1.0000 1121558 1581221489.60 151.4432 60.0018 32.0000 1.9779 1.9792 416.9755 417.3103 0.0504 -1.0000 -1.0000 1121636 1581221489.70 151.4432 60.0018 32.0000 1.9783 1.9796 416.9447 417.2802 0.0505 -1.0000 -1.0000 1121699 1581221489.80 151.4432 60.0018 32.0000 1.9792 1.9805 416.8769 417.2123 0.0505 -1.0000 -1.0000 1121761 1581221489.90 151.4432 60.0018 32.0000 1.9794 1.9807 416.9221 417.2579 0.0505 -1.0000 -1.0000 1122495 1581221490.00 151.4432 60.0018 32.0000 1.9787 1.9800 416.9660 417.3017 0.0506 -1.0000 -1.0000 1122558 1581221490.10 151.4432 60.0018 32.0000 1.9782 1.9795 416.9793 417.3153 0.0505 -1.0000 -1.0000 1122620 1581221490.20 151.4432 60.0018 32.0000 1.9786 1.9799 416.8481 417.1829 0.0503 -1.0000 -1.0000 1122698 1581221490.30 151.4432 60.0018 32.0000 1.9789 1.9802 416.7353 417.0693 0.0503 -1.0000 -1.0000 1122761 1581221490.40 151.4442 60.0018 32.0000 1.9785 1.9798 416.8933 417.2278 0.0503 -1.0000 -1.0000 1122823 1581221490.50 151.4599 60.0022 32.0000 1.9783 1.9796 417.0514 417.3857 0.0503 -1.0000 -1.0000 1122902 1581221490.60 151.4599 60.0022 32.0000 1.9782 1.9795 417.0020 417.3375 0.0505 -1.0000 -1.0000 1122964 1581221490.70 151.4599 60.0022 32.0000 1.9794 1.9807 416.8299 417.1644 0.0504 -1.0000 -1.0000 1123026 1581221490.80 151.4599 60.0022 32.0000 1.9792 1.9805 416.7694 417.1045 0.0504 -1.0000 -1.0000 1123089 1581221490.90 151.4599 60.0022 32.0000 1.9796 1.9809 416.7833 417.1181 0.0504 -1.0000 -1.0000 1123229 1581221491.00 151.4115 60.0022 32.0000 1.9796 1.9809 416.9031 417.2370 0.0504 -1.0000 -1.0000 1123308 1581221491.10 151.4115 60.0022 32.0000 1.9793 1.9806 416.9843 417.3206 0.0505 -1.0000 -1.0000 1123370 1581221491.20 151.4115 60.0022 32.0000 1.9792 1.9805 417.0198 417.3544 0.0503 -1.0000 -1.0000 1123433 1581221491.30 151.4115 60.0022 32.0000 1.9799 1.9812 416.7387 417.0734 0.0504 -1.0000 -1.0000 1123511 1581221491.40 151.4396 60.0022 32.0000 1.9798 1.9811 416.8138 417.1485 0.0504 -1.0000 -1.0000 1123573 1581221491.50 151.5031 60.0022 32.0000 1.9790 1.9803 416.9448 417.2792 0.0503 -1.0000 -1.0000 1123620 1581221491.60 151.5970 60.0022 32.0000 1.9786 1.9799 416.9589 417.2935 0.0504 -1.0000 -1.0000 1123698 1581221491.70 151.5970 60.0022 32.0000 1.9784 1.9798 417.0232 417.3580 0.0503 -1.0000 -1.0000 1123761 1581221491.80 151.5970 60.0022 32.0000 1.9791 1.9804 416.9713 417.3059 0.0504 -1.0000 -1.0000 1123823 1581221491.90 151.5970 60.0022 32.0000 1.9799 1.9812 416.7729 417.1079 0.0504 -1.0000 -1.0000 1123902 1581221492.00 151.5970 60.0022 32.0000 1.9801 1.9814 416.7393 417.0735 0.0504 -1.0000 -1.0000 1123964 1581221492.10 151.5970 60.0022 32.0000 1.9792 1.9806 416.8425 417.1779 0.0504 -1.0000 -1.0000 1124026 1581221492.20 151.5970 60.0022 32.0000 1.9793 1.9807 417.0359 417.3702 0.0503 -1.0000 -1.0000 1124105 1581221492.30 151.5970 60.0022 32.0000 1.9796 1.9809 416.9259 417.2600 0.0503 -1.0000 -1.0000 1124167 1581221492.40 151.5970 60.0022 32.0000 1.9799 1.9812 416.7405 417.0746 0.0503 -1.0000 -1.0000 1124401 1581221492.50 151.5970 60.0022 32.0000 1.9786 1.9799 416.7595 417.0940 0.0503 -1.0000 -1.0000 1124464 1581221492.60 151.5596 60.0022 32.0000 1.9781 1.9794 416.9421 417.2763 0.0503 -1.0000 -1.0000 1124526 1581221492.70 151.5510 60.0022 32.0000 1.9781 1.9794 416.9438 417.2790 0.0505 -1.0000 -1.0000 1124605 1581221492.80 151.5510 60.0022 32.0000 1.9791 1.9804 416.7609 417.0960 0.0504 -1.0000 -1.0000 1124667 1581221492.90 151.5510 60.0022 32.0000 1.9796 1.9809 416.7954 417.1309 0.0506 -1.0000 -1.0000 1124902 1581221493.00 151.5510 60.0022 32.0000 1.9791 1.9804 416.8654 417.2006 0.0503 -1.0000 -1.0000 1124979 1581221493.10 151.5467 60.0022 32.0000 1.9779 1.9792 416.8418 417.1761 0.0504 -1.0000 -1.0000 1125042 1581221493.20 151.5062 60.0022 32.0000 1.9781 1.9794 416.9331 417.2684 0.0504 -1.0000 -1.0000 1125105 1581221493.30 151.5062 60.0022 32.0000 1.9792 1.9805 416.8401 417.1751 0.0505 -1.0000 -1.0000 1125167 1581221493.40 151.5062 60.0022 32.0000 1.9786 1.9800 416.7638 417.0993 0.0505 -1.0000 -1.0000 1125261 1581221493.50 151.5062 60.0022 32.0000 1.9791 1.9805 416.7096 417.0443 0.0504 -1.0000 -1.0000 1125386 1581221493.60 151.5062 60.0022 32.0000 1.9790 1.9803 416.9402 417.2753 0.0504 -1.0000 -1.0000 1125464 1581221493.70 151.5062 60.0022 32.0000 1.9786 1.9799 416.9640 417.2985 0.0503 -1.0000 -1.0000 1125526 1581221493.80 151.5062 60.0022 32.0000 1.9793 1.9806 416.9973 417.3326 0.0505 -1.0000 -1.0000 1125589 1581221493.90 151.5062 60.0022 32.0000 1.9799 1.9812 416.9166 417.2517 0.0504 -1.0000 -1.0000 1125667 1581221494.00 151.5021 60.0022 32.0000 1.9795 1.9808 416.8467 417.1819 0.0505 -1.0000 -1.0000 1126167 1581221494.10 151.5026 60.0022 32.0000 1.9792 1.9805 416.8383 417.1735 0.0504 -1.0000 -1.0000 1126229 1581221494.20 151.5026 60.0022 32.0000 1.9787 1.9800 416.9488 417.2831 0.0503 -1.0000 -1.0000 1126308 1581221494.30 151.5026 60.0022 32.0000 1.9783 1.9796 416.9999 417.3350 0.0505 -1.0000 -1.0000 1126370 1581221494.40 151.5026 60.0022 32.0000 1.9787 1.9800 416.8969 417.2323 0.0505 -1.0000 -1.0000 1126433 1581221494.50 151.5026 60.0022 32.0000 1.9799 1.9812 416.8075 417.1422 0.0504 -1.0000 -1.0000 1126667 1581221494.60 151.5026 60.0022 32.0000 1.9792 1.9805 416.8086 417.1443 0.0506 -1.0000 -1.0000 1126729 1581221494.70 151.5026 60.0022 32.0000 1.9792 1.9805 416.9854 417.3207 0.0503 -1.0000 -1.0000 1126808 1581221494.80 151.5096 60.0022 32.0000 1.9791 1.9804 417.0080 417.3438 0.0506 -1.0000 -1.0000 1126870 1581221494.90 151.5096 60.0022 32.0000 1.9795 1.9808 416.8381 417.1718 0.0502 -1.0000 -1.0000 1126933 1581221495.00 151.5096 60.0022 32.0000 1.9794 1.9807 416.7509 417.0847 0.0503 -1.0000 -1.0000 1127167 1581221495.10 151.5096 60.0022 32.0000 1.9787 1.9800 416.8136 417.1488 0.0505 -1.0000 -1.0000 1127229 1581221495.20 151.5096 60.0022 32.0000 1.9785 1.9799 417.0385 417.3746 0.0505 -1.0000 -1.0000 1127292 1581221495.30 151.5155 60.0020 32.0000 1.9791 1.9804 417.0183 417.3538 0.0505 -1.0000 -1.0000 1127370 1581221495.40 151.5191 60.0019 32.0000 1.9794 1.9807 416.9055 417.2405 0.0504 -1.0000 -1.0000 1127433 1581221495.50 151.5400 60.0019 32.0000 1.9794 1.9807 416.8485 417.1831 0.0504 -1.0000 -1.0000 1127526 1581221495.60 151.5400 60.0019 32.0000 1.9789 1.9802 416.8498 417.1848 0.0504 -1.0000 -1.0000 1127589 1581221495.70 151.5400 60.0019 32.0000 1.9794 1.9807 416.9908 417.3258 0.0504 -1.0000 -1.0000 1127652 1581221495.80 151.5400 60.0019 32.0000 1.9794 1.9807 416.9444 417.2792 0.0504 -1.0000 -1.0000 1127714 1581221495.90 151.5888 60.0019 32.0000 1.9795 1.9808 416.8821 417.2165 0.0502 -1.0000 -1.0000 1127792 1581221496.00 151.5888 60.0019 32.0000 1.9796 1.9809 416.7906 417.1256 0.0505 -1.0000 -1.0000 1128136 1581221496.10 151.5888 60.0019 32.0000 1.9791 1.9804 416.8346 417.1707 0.0505 -1.0000 -1.0000 1128198 1581221496.20 151.5888 60.0019 32.0000 1.9789 1.9803 416.9546 417.2894 0.0504 -1.0000 -1.0000 1128276 1581221496.30 151.5888 60.0019 32.0000 1.9790 1.9803 416.9440 417.2792 0.0505 -1.0000 -1.0000 1128339 1581221496.40 151.4762 60.0019 32.0000 1.9790 1.9803 416.8440 417.1797 0.0505 -1.0000 -1.0000 1128433 1581221496.50 151.4572 60.0019 32.0000 1.9786 1.9799 416.7971 417.1315 0.0503 -1.0000 -1.0000 1128558 1581221496.60 151.4572 60.0019 32.0000 1.9794 1.9807 416.7421 417.0769 0.0504 -1.0000 -1.0000 1128620 1581221496.70 151.4572 60.0019 32.0000 1.9789 1.9802 416.9675 417.3026 0.0504 -1.0000 -1.0000 1128698 1581221496.80 151.4572 60.0019 32.0000 1.9798 1.9811 416.9448 417.2798 0.0504 -1.0000 -1.0000 1128761 1581221496.90 151.4557 60.0019 32.0000 1.9791 1.9805 416.8434 417.1773 0.0503 -1.0000 -1.0000 1128823 1581221497.00 151.4280 60.0019 32.0000 1.9793 1.9806 416.7022 417.0370 0.0504 -1.0000 -1.0000 1129886 1581221497.10 151.4280 60.0019 32.0000 1.9787 1.9800 416.8427 417.1778 0.0505 -1.0000 -1.0000 1129948 1581221497.20 151.4280 60.0019 32.0000 1.9785 1.9798 416.9407 417.2753 0.0504 -1.0000 -1.0000 1130011 1581221497.30 151.4280 60.0019 32.0000 1.9780 1.9793 417.0211 417.3565 0.0504 -1.0000 -1.0000 1130089 1581221497.40 151.4280 60.0019 32.0000 1.9787 1.9800 416.8939 417.2289 0.0504 -1.0000 -1.0000 1130152 1581221497.50 151.4280 60.0019 32.0000 1.9801 1.9814 416.7282 417.0634 0.0504 -1.0000 -1.0000 1130214 1581221497.60 151.4162 60.0019 32.0000 1.9798 1.9811 416.7823 417.1161 0.0504 -1.0000 -1.0000 1130292 1581221497.70 151.4911 60.0019 32.0000 1.9797 1.9810 416.8234 417.1577 0.0503 -1.0000 -1.0000 1130354 1581221497.80 151.4911 60.0019 32.0000 1.9787 1.9801 417.0480 417.3834 0.0505 -1.0000 -1.0000 1130417 1581221497.90 151.4911 60.0019 32.0000 1.9778 1.9791 416.9108 417.2457 0.0504 -1.0000 -1.0000 1130479 1581221498.00 151.4911 60.0019 32.0000 1.9790 1.9803 416.7929 417.1280 0.0505 -1.0000 -1.0000 1130558 1581221498.10 151.4936 60.0019 32.0000 1.9791 1.9805 416.7097 417.0440 0.0504 -1.0000 -1.0000 1130604 1581221498.20 151.5750 60.0019 32.0000 1.9783 1.9796 416.8196 417.1545 0.0503 -1.0000 -1.0000 1130683 1581221498.30 151.5750 60.0019 32.0000 1.9786 1.9799 416.9961 417.3312 0.0505 -1.0000 -1.0000 1130761 1581221498.40 151.5750 60.0019 32.0000 1.9790 1.9803 416.9528 417.2873 0.0503 -1.0000 -1.0000 1130823 1581221498.50 151.5750 60.0019 32.0000 1.9793 1.9806 416.9134 417.2481 0.0504 -1.0000 -1.0000 1130901 1581221498.60 151.5609 60.0019 32.0000 1.9795 1.9809 416.8110 417.1455 0.0503 -1.0000 -1.0000 1130964 1581221498.70 151.5609 60.0019 32.0000 1.9791 1.9804 416.7141 417.0493 0.0504 -1.0000 -1.0000 1131042 1581221498.80 151.5609 60.0019 32.0000 1.9792 1.9805 416.8669 417.2018 0.0505 -1.0000 -1.0000 1131104 1581221498.90 151.5609 60.0019 32.0000 1.9788 1.9801 416.9382 417.2729 0.0503 -1.0000 -1.0000 1131167 1581221499.00 151.5609 60.0019 32.0000 1.9798 1.9811 416.7842 417.1186 0.0504 -1.0000 -1.0000 1131229 1581221499.10 151.5609 60.0019 32.0000 1.9793 1.9806 416.7745 417.1095 0.0503 -1.0000 -1.0000 1131292 1581221499.20 151.5299 60.0019 32.0000 1.9789 1.9802 416.8038 417.1385 0.0504 -1.0000 -1.0000 1131355 1581221499.30 151.4958 60.0019 32.0000 1.9788 1.9801 416.8724 417.2060 0.0503 -1.0000 -1.0000 1131433 1581221499.40 151.4958 60.0019 32.0000 1.9789 1.9802 416.9754 417.3109 0.0504 -1.0000 -1.0000 1131495 1581221499.50 151.4958 60.0019 32.0000 1.9790 1.9804 416.9522 417.2873 0.0504 -1.0000 -1.0000 1131558 1581221499.60 151.4958 60.0019 32.0000 1.9792 1.9806 416.8034 417.1382 0.0504 -1.0000 -1.0000 1131636 1581221499.70 151.4958 60.0019 32.0000 1.9791 1.9804 416.7618 417.0966 0.0504 -1.0000 -1.0000 1131699 1581221499.80 151.4723 60.0027 32.0000 1.9793 1.9807 416.9032 417.2383 0.0504 -1.0000 -1.0000 1131761 1581221499.90 151.4723 60.0027 32.0000 1.9797 1.9810 417.0232 417.3580 0.0503 -1.0000 -1.0000 1131839 1581221500.00 151.4723 60.0027 32.0000 1.9788 1.9801 416.8960 417.2302 0.0503 -1.0000 -1.0000 1131902 1581221500.10 151.4723 60.0027 32.0000 1.9793 1.9806 416.7737 417.1085 0.0504 -1.0000 -1.0000 1132073 1581221500.20 151.4723 60.0027 32.0000 1.9794 1.9807 416.8068 417.1416 0.0504 -1.0000 -1.0000 1132152 1581221500.30 151.5080 60.0027 32.0000 1.9791 1.9804 416.8956 417.2294 0.0502 -1.0000 -1.0000 1132214 1581221500.40 151.5080 60.0027 32.0000 1.9785 1.9798 416.9940 417.3281 0.0503 -1.0000 -1.0000 1132276 1581221500.50 151.5080 60.0027 32.0000 1.9792 1.9805 416.9463 417.2807 0.0503 -1.0000 -1.0000 1132339 1581221500.60 151.5080 60.0027 32.0000 1.9790 1.9803 416.8119 417.1467 0.0505 -1.0000 -1.0000 1132776 1581221500.70 151.5080 60.0027 32.0000 1.9790 1.9803 416.7402 417.0752 0.0504 -1.0000 -1.0000 1132839 1581221500.80 151.4920 60.0027 32.0000 1.9789 1.9802 416.9009 417.2351 0.0504 -1.0000 -1.0000 1132901 1581221500.90 151.4757 60.0027 32.0000 1.9788 1.9801 416.9418 417.2771 0.0504 -1.0000 -1.0000 1132964 1581221501.00 151.4757 60.0027 32.0000 1.9786 1.9799 417.0314 417.3662 0.0504 -1.0000 -1.0000 1133042 1581221501.10 151.4757 60.0027 32.0000 1.9789 1.9802 416.8588 417.1928 0.0502 -1.0000 -1.0000 1133276 1581221501.20 151.4757 60.0027 32.0000 1.9785 1.9798 416.8449 417.1789 0.0503 -1.0000 -1.0000 1133339 1581221501.30 151.4757 60.0027 32.0000 1.9785 1.9798 416.9303 417.2633 0.0501 -1.0000 -1.0000 1133402 1581221501.40 151.4962 60.0027 32.0000 1.9785 1.9798 417.0079 417.3438 0.0505 -1.0000 -1.0000 1133464 1581221501.50 151.4962 60.0027 32.0000 1.9797 1.9810 416.9003 417.2355 0.0505 -1.0000 -1.0000 1133526 1581221501.60 151.4962 60.0027 32.0000 1.9796 1.9809 416.7246 417.0588 0.0503 -1.0000 -1.0000 1133776 1581221501.70 151.4962 60.0027 32.0000 1.9796 1.9809 416.7281 417.0626 0.0503 -1.0000 -1.0000 1133839 1581221501.80 151.4962 60.0027 32.0000 1.9789 1.9802 416.8000 417.1342 0.0503 -1.0000 -1.0000 1133902 1581221501.90 151.4533 60.0027 32.0000 1.9791 1.9804 416.9754 417.3092 0.0502 -1.0000 -1.0000 1133979 1581221502.00 151.4533 60.0027 32.0000 1.9784 1.9797 416.8751 417.2101 0.0505 -1.0000 -1.0000 1134042 1581221502.10 151.4533 60.0027 32.0000 1.9784 1.9797 416.7156 417.0504 0.0504 -1.0000 -1.0000 1134105 1581221502.20 151.4533 60.0027 32.0000 1.9797 1.9810 416.8055 417.1401 0.0503 -1.0000 -1.0000 1134276 1581221502.30 151.4533 60.0027 32.0000 1.9793 1.9806 416.9019 417.2360 0.0503 -1.0000 -1.0000 1134339 1581221502.40 151.4533 60.0027 32.0000 1.9786 1.9799 416.9888 417.3239 0.0505 -1.0000 -1.0000 1134401 1581221502.50 151.4124 60.0027 32.0000 1.9792 1.9805 417.0029 417.3380 0.0504 -1.0000 -1.0000 1134479 1581221502.60 151.4124 60.0027 32.0000 1.9795 1.9808 416.8124 417.1464 0.0503 -1.0000 -1.0000 1134542 1581221502.70 151.4124 60.0027 32.0000 1.9794 1.9807 416.8469 417.1813 0.0503 -1.0000 -1.0000 1134776 1581221502.80 151.4124 60.0027 32.0000 1.9787 1.9800 416.9950 417.3285 0.0502 -1.0000 -1.0000 1134839 1581221502.90 151.4124 60.0027 32.0000 1.9780 1.9793 417.0428 417.3776 0.0504 -1.0000 -1.0000 1134901 1581221503.00 151.4438 60.0027 32.0000 1.9783 1.9796 416.9034 417.2384 0.0504 -1.0000 -1.0000 1134979 1581221503.10 151.4451 60.0027 32.0000 1.9795 1.9808 416.8767 417.2123 0.0505 -1.0000 -1.0000 1135042 1581221503.20 151.4451 60.0027 32.0000 1.9793 1.9806 416.7648 417.0993 0.0504 -1.0000 -1.0000 1135323 1581221503.30 151.4451 60.0027 32.0000 1.9791 1.9804 416.8831 417.2174 0.0502 -1.0000 -1.0000 1135402 1581221503.40 151.4451 60.0027 32.0000 1.9791 1.9804 416.9025 417.2368 0.0504 -1.0000 -1.0000 1135464 1581221503.50 151.4508 60.0027 32.0000 1.9791 1.9804 416.7773 417.1126 0.0504 -1.0000 -1.0000 1135526 1581221503.60 151.5222 60.0027 32.0000 1.9797 1.9810 416.8278 417.1623 0.0503 -1.0000 -1.0000 1135589 1581221503.70 151.5222 60.0027 32.0000 1.9788 1.9801 417.0650 417.3998 0.0504 -1.0000 -1.0000 1135776 1581221503.80 151.5222 60.0027 32.0000 1.9780 1.9793 417.0192 417.3535 0.0503 -1.0000 -1.0000 1135839 1581221503.90 151.5222 60.0027 32.0000 1.9784 1.9797 416.9765 417.3105 0.0503 -1.0000 -1.0000 1135917 1581221504.00 151.5222 60.0027 32.0000 1.9788 1.9801 416.9454 417.2801 0.0504 -1.0000 -1.0000 1135979 1581221504.10 151.5447 60.0027 32.0000 1.9794 1.9807 416.8774 417.2119 0.0504 -1.0000 -1.0000 1136042 1581221504.20 151.5447 60.0027 32.0000 1.9791 1.9804 416.8535 417.1884 0.0504 -1.0000 -1.0000 1136776 1581221504.30 151.5447 60.0027 32.0000 1.9787 1.9800 417.0498 417.3841 0.0503 -1.0000 -1.0000 1136839 1581221504.40 151.5447 60.0027 32.0000 1.9785 1.9798 417.1143 417.4498 0.0504 -1.0000 -1.0000 1136902 1581221504.50 151.5447 60.0027 32.0000 1.9791 1.9804 416.9089 417.2434 0.0503 -1.0000 -1.0000 1136979 1581221504.60 151.5195 60.0028 32.0000 1.9792 1.9805 416.7997 417.1343 0.0504 -1.0000 -1.0000 1137042 1581221504.70 151.4807 60.0028 32.0000 1.9790 1.9804 416.8780 417.2121 0.0503 -1.0000 -1.0000 1137120 1581221504.80 151.4807 60.0028 32.0000 1.9782 1.9795 416.9399 417.2748 0.0505 -1.0000 -1.0000 1137183 1581221504.90 151.4807 60.0028 32.0000 1.9783 1.9796 416.9750 417.3096 0.0503 -1.0000 -1.0000 1137245 1581221505.00 151.4807 60.0028 32.0000 1.9793 1.9806 416.7866 417.1223 0.0505 -1.0000 -1.0000 1137323 1581221505.10 151.4807 60.0028 32.0000 1.9799 1.9812 416.7565 417.0910 0.0503 -1.0000 -1.0000 1137386 1581221505.20 151.4253 60.0028 32.0000 1.9791 1.9804 416.8630 417.1976 0.0504 -1.0000 -1.0000 1137449 1581221505.30 151.4253 60.0028 32.0000 1.9785 1.9798 416.9982 417.3333 0.0504 -1.0000 -1.0000 1137511 1581221505.40 151.4253 60.0028 32.0000 1.9786 1.9799 416.8932 417.2283 0.0504 -1.0000 -1.0000 1137573 1581221505.50 151.4253 60.0028 32.0000 1.9793 1.9806 416.8527 417.1880 0.0504 -1.0000 -1.0000 1137636 1581221505.60 151.4253 60.0028 32.0000 1.9792 1.9805 416.8383 417.1725 0.0504 -1.0000 -1.0000 1137714 1581221505.70 151.5110 60.0028 32.0000 1.9782 1.9795 416.9660 417.3016 0.0506 -1.0000 -1.0000 1137776 1581221505.80 151.5110 60.0028 32.0000 1.9784 1.9797 417.0210 417.3561 0.0504 -1.0000 -1.0000 1138058 1581221505.90 151.5110 60.0028 32.0000 1.9786 1.9799 416.9358 417.2711 0.0505 -1.0000 -1.0000 1138120 1581221506.00 151.5110 60.0028 32.0000 1.9792 1.9805 416.8286 417.1633 0.0503 -1.0000 -1.0000 1138183 1581221506.10 151.5110 60.0028 32.0000 1.9790 1.9803 416.7455 417.0789 0.0502 -1.0000 -1.0000 1138245 1581221506.20 151.5110 60.0028 32.0000 1.9786 1.9799 416.8715 417.2047 0.0502 -1.0000 -1.0000 1138323 1581221506.30 151.5110 60.0028 32.0000 1.9781 1.9794 416.9657 417.3003 0.0504 -1.0000 -1.0000 1138620 1581221506.40 151.5110 60.0028 32.0000 1.9784 1.9798 416.8790 417.2139 0.0504 -1.0000 -1.0000 1138683 1581221506.50 151.5110 60.0028 32.0000 1.9791 1.9804 416.7387 417.0741 0.0505 -1.0000 -1.0000 1138745 1581221506.60 151.5110 60.0028 32.0000 1.9789 1.9802 416.7265 417.0615 0.0505 -1.0000 -1.0000 1138808 1581221506.70 151.5110 60.0028 32.0000 1.9789 1.9802 416.8369 417.1711 0.0503 -1.0000 -1.0000 1138917 1581221506.80 151.5129 60.0028 32.0000 1.9786 1.9799 416.9883 417.3220 0.0503 -1.0000 -1.0000 1139042 1581221506.90 151.5129 60.0028 32.0000 1.9792 1.9805 416.7768 417.1114 0.0504 -1.0000 -1.0000 1139105 1581221507.00 151.5129 60.0028 32.0000 1.9794 1.9807 416.7388 417.0730 0.0503 -1.0000 -1.0000 1139183 1581221507.10 151.5129 60.0028 32.0000 1.9781 1.9794 416.8717 417.2064 0.0504 -1.0000 -1.0000 1139245 1581221507.20 151.5129 60.0028 32.0000 1.9784 1.9797 416.9326 417.2671 0.0503 -1.0000 -1.0000 1139308 1581221507.30 151.5231 60.0028 32.0000 1.9789 1.9802 416.8718 417.2057 0.0503 -1.0000 -1.0000 1139386 1581221507.40 151.5238 60.0028 32.0000 1.9793 1.9806 416.7640 417.0991 0.0504 -1.0000 -1.0000 1139449 1581221507.50 151.5238 60.0028 32.0000 1.9789 1.9802 416.7906 417.1244 0.0503 -1.0000 -1.0000 1139511 1581221507.60 151.5238 60.0028 32.0000 1.9779 1.9793 416.9282 417.2632 0.0504 -1.0000 -1.0000 1139573 1581221507.70 151.5238 60.0028 32.0000 1.9777 1.9790 416.9682 417.3037 0.0505 -1.0000 -1.0000 1139636 1581221507.80 151.5165 60.0028 32.0000 1.9789 1.9802 416.9297 417.2644 0.0503 -1.0000 -1.0000 1139699 1581221507.90 151.4391 60.0028 32.0000 1.9791 1.9804 416.8328 417.1664 0.0503 -1.0000 -1.0000 1140042 1581221508.00 151.4391 60.0028 32.0000 1.9789 1.9802 416.8502 417.1845 0.0503 -1.0000 -1.0000 1140105 1581221508.10 151.4391 60.0028 32.0000 1.9775 1.9789 416.9259 417.2611 0.0504 -1.0000 -1.0000 1140167 1581221508.20 151.4391 60.0028 32.0000 1.9793 1.9806 417.0052 417.3398 0.0504 -1.0000 -1.0000 1140229 1581221508.30 151.4391 60.0028 32.0000 1.9792 1.9805 416.8928 417.2284 0.0505 -1.0000 -1.0000 1140292 1581221508.40 151.4484 60.0028 32.0000 1.9791 1.9804 416.7713 417.1060 0.0504 -1.0000 -1.0000 1140776 1581221508.50 151.4484 60.0028 32.0000 1.9798 1.9811 416.7882 417.1227 0.0504 -1.0000 -1.0000 1140855 1581221508.60 151.4484 60.0028 32.0000 1.9787 1.9800 416.8319 417.1656 0.0503 -1.0000 -1.0000 1140917 1581221508.70 151.4484 60.0028 32.0000 1.9781 1.9794 417.0142 417.3490 0.0504 -1.0000 -1.0000 1140995 1581221508.80 151.4484 60.0028 32.0000 1.9785 1.9798 416.9829 417.3182 0.0505 -1.0000 -1.0000 1141058 1581221508.90 151.4766 60.0028 32.0000 1.9795 1.9808 417.0255 417.3608 0.0504 -1.0000 -1.0000 1141120 1581221509.00 151.5060 60.0028 32.0000 1.9787 1.9800 416.8568 417.1910 0.0502 -1.0000 -1.0000 1141198 1581221509.10 151.5060 60.0028 32.0000 1.9796 1.9809 416.8596 417.1937 0.0503 -1.0000 -1.0000 1141245 1581221509.20 151.5060 60.0028 32.0000 1.9795 1.9808 416.9238 417.2586 0.0504 -1.0000 -1.0000 1141308 1581221509.30 151.5060 60.0028 32.0000 1.9790 1.9803 416.9893 417.3242 0.0504 -1.0000 -1.0000 1141386 1581221509.40 151.5060 60.0028 32.0000 1.9789 1.9802 416.9141 417.2489 0.0504 -1.0000 -1.0000 1141448 1581221509.50 151.5817 60.0028 32.0000 1.9795 1.9808 416.8280 417.1623 0.0503 -1.0000 -1.0000 1141511 1581221509.60 151.5817 60.0028 32.0000 1.9797 1.9810 416.7969 417.1313 0.0503 -1.0000 -1.0000 1141589 1581221509.70 151.5817 60.0028 32.0000 1.9797 1.9810 416.8133 417.1481 0.0504 -1.0000 -1.0000 1141652 1581221509.80 151.5817 60.0028 32.0000 1.9792 1.9805 416.9401 417.2747 0.0504 -1.0000 -1.0000 1141714 1581221509.90 151.5817 60.0028 32.0000 1.9782 1.9795 417.0182 417.3537 0.0504 -1.0000 -1.0000 1141808 1581221510.00 151.5616 60.0034 32.0000 1.9787 1.9800 417.0475 417.3824 0.0504 -1.0000 -1.0000 1141886 1581221510.10 151.5616 60.0034 32.0000 1.9787 1.9800 416.9179 417.2528 0.0504 -1.0000 -1.0000 1141949 1581221510.20 151.5616 60.0034 32.0000 1.9787 1.9800 416.9213 417.2563 0.0504 -1.0000 -1.0000 1142011 1581221510.30 151.5616 60.0034 32.0000 1.9784 1.9797 417.0178 417.3523 0.0503 -1.0000 -1.0000 1142073 1581221510.40 151.5616 60.0034 32.0000 1.9777 1.9790 417.0392 417.3730 0.0503 -1.0000 -1.0000 1142901 1581221510.50 151.5616 60.0034 32.0000 1.9786 1.9799 416.8816 417.2168 0.0505 -1.0000 -1.0000 1142979 1581221510.60 151.5616 60.0034 32.0000 1.9795 1.9808 416.7680 417.1029 0.0504 -1.0000 -1.0000 1143042 1581221510.70 151.4625 60.0034 32.0000 1.9796 1.9809 416.7727 417.1080 0.0505 -1.0000 -1.0000 1143120 1581221510.80 151.4625 60.0034 32.0000 1.9784 1.9797 416.8634 417.2000 0.0507 -1.0000 -1.0000 1143183 1581221510.90 151.4625 60.0034 32.0000 1.9780 1.9793 417.0621 417.3975 0.0504 -1.0000 -1.0000 1143245 1581221511.00 151.4625 60.0034 32.0000 1.9787 1.9800 416.8716 417.2055 0.0502 -1.0000 -1.0000 1143323 1581221511.10 151.4625 60.0034 32.0000 1.9789 1.9802 416.8114 417.1464 0.0505 -1.0000 -1.0000 1143386 1581221511.20 151.4669 60.0034 32.0000 1.9797 1.9810 416.8388 417.1732 0.0504 -1.0000 -1.0000 1143449 1581221511.30 151.4694 60.0034 32.0000 1.9793 1.9806 417.0126 417.3477 0.0504 -1.0000 -1.0000 1143511 1581221511.40 151.4694 60.0034 32.0000 1.9782 1.9795 417.0091 417.3445 0.0505 -1.0000 -1.0000 1143573 1581221511.50 151.4694 60.0034 32.0000 1.9788 1.9801 416.8976 417.2319 0.0503 -1.0000 -1.0000 1143636 1581221511.60 151.4694 60.0034 32.0000 1.9797 1.9810 416.8189 417.1535 0.0504 -1.0000 -1.0000 1143714 1581221511.70 151.4694 60.0034 32.0000 1.9790 1.9803 416.7277 417.0619 0.0503 -1.0000 -1.0000 1143776 1581221511.80 151.4256 60.0034 32.0000 1.9790 1.9803 416.8086 417.1437 0.0505 -1.0000 -1.0000 1143839 1581221511.90 151.4256 60.0034 32.0000 1.9784 1.9797 416.9142 417.2495 0.0504 -1.0000 -1.0000 1143917 1581221512.00 151.4256 60.0034 32.0000 1.9787 1.9800 416.9888 417.3241 0.0505 -1.0000 -1.0000 1144042 1581221512.10 151.4256 60.0034 32.0000 1.9800 1.9813 416.8547 417.1888 0.0503 -1.0000 -1.0000 1144105 1581221512.20 151.4256 60.0034 32.0000 1.9803 1.9816 416.7641 417.0977 0.0502 -1.0000 -1.0000 1144167 1581221512.30 151.5328 60.0034 32.0000 1.9797 1.9810 416.7374 417.0709 0.0502 -1.0000 -1.0000 1144229 1581221512.40 151.5328 60.0034 32.0000 1.9787 1.9800 416.9778 417.3118 0.0503 -1.0000 -1.0000 1144308 1581221512.50 151.5328 60.0034 32.0000 1.9790 1.9803 416.9265 417.2611 0.0503 -1.0000 -1.0000 1144589 1581221512.60 151.5328 60.0034 32.0000 1.9793 1.9806 416.9449 417.2779 0.0501 -1.0000 -1.0000 1144652 1581221512.70 151.5328 60.0034 32.0000 1.9791 1.9804 416.7884 417.1232 0.0504 -1.0000 -1.0000 1144729 1581221512.80 151.5343 60.0034 32.0000 1.9798 1.9811 416.8799 417.2146 0.0503 -1.0000 -1.0000 1144792 1581221512.90 151.5655 60.0034 32.0000 1.9787 1.9801 416.8824 417.2178 0.0505 -1.0000 -1.0000 1144855 1581221513.00 151.5655 60.0034 32.0000 1.9784 1.9797 416.9923 417.3270 0.0504 -1.0000 -1.0000 1145042 1581221513.10 151.5655 60.0034 32.0000 1.9798 1.9811 416.8841 417.2189 0.0504 -1.0000 -1.0000 1145105 1581221513.20 151.5655 60.0034 32.0000 1.9798 1.9811 416.8153 417.1488 0.0502 -1.0000 -1.0000 1145167 1581221513.30 151.5655 60.0034 32.0000 1.9794 1.9808 416.7920 417.1259 0.0503 -1.0000 -1.0000 1145245 1581221513.40 151.5505 60.0034 32.0000 1.9791 1.9804 416.9140 417.2476 0.0502 -1.0000 -1.0000 1145308 1581221513.50 151.5505 60.0034 32.0000 1.9785 1.9798 416.8913 417.2249 0.0502 -1.0000 -1.0000 1145542 1581221513.60 151.5505 60.0034 32.0000 1.9788 1.9801 416.7975 417.1309 0.0502 -1.0000 -1.0000 1145620 1581221513.70 151.5505 60.0034 32.0000 1.9792 1.9805 416.7087 417.0432 0.0504 -1.0000 -1.0000 1145683 1581221513.80 151.5505 60.0034 32.0000 1.9793 1.9806 416.7425 417.0768 0.0503 -1.0000 -1.0000 1145745 1581221513.90 151.5462 60.0034 32.0000 1.9785 1.9798 416.9438 417.2783 0.0504 -1.0000 -1.0000 1145823 1581221514.00 151.5457 60.0034 32.0000 1.9783 1.9796 417.0161 417.3508 0.0503 -1.0000 -1.0000 1146167 1581221514.10 151.5457 60.0034 32.0000 1.9789 1.9803 416.9167 417.2523 0.0505 -1.0000 -1.0000 1146214 1581221514.20 151.5457 60.0034 32.0000 1.9795 1.9808 416.8329 417.1681 0.0505 -1.0000 -1.0000 1146292 1581221514.30 151.5457 60.0034 32.0000 1.9787 1.9800 416.8464 417.1820 0.0506 -1.0000 -1.0000 1146354 1581221514.40 151.5457 60.0034 32.0000 1.9785 1.9798 416.8721 417.2066 0.0503 -1.0000 -1.0000 1146417 1581221514.50 151.4530 60.0034 32.0000 1.9788 1.9801 416.9463 417.2799 0.0502 -1.0000 -1.0000 1146808 1581221514.60 151.4530 60.0034 32.0000 1.9785 1.9798 416.8745 417.2088 0.0503 -1.0000 -1.0000 1146870 1581221514.70 151.4530 60.0034 32.0000 1.9801 1.9814 416.7939 417.1284 0.0503 -1.0000 -1.0000 1146949 1581221514.80 151.4530 60.0034 32.0000 1.9793 1.9806 416.8403 417.1746 0.0503 -1.0000 -1.0000 1147011 1581221514.90 151.4530 60.0034 32.0000 1.9788 1.9801 416.9087 417.2428 0.0503 -1.0000 -1.0000 1147073 1581221515.00 151.4084 60.0036 32.0000 1.9792 1.9805 417.0480 417.3824 0.0503 -1.0000 -1.0000 1147308 1581221515.10 151.4084 60.0036 32.0000 1.9803 1.9817 416.8516 417.1875 0.0505 -1.0000 -1.0000 1147370 1581221515.20 151.4084 60.0036 32.0000 1.9798 1.9811 416.8907 417.2246 0.0503 -1.0000 -1.0000 1147433 1581221515.30 151.4084 60.0036 32.0000 1.9791 1.9804 416.7332 417.0661 0.0501 -1.0000 -1.0000 1147511 1581221515.40 151.4084 60.0036 32.0000 1.9786 1.9799 416.9256 417.2600 0.0503 -1.0000 -1.0000 1147573 1581221515.50 151.4343 60.0036 32.0000 1.9783 1.9796 417.0702 417.4051 0.0504 -1.0000 -1.0000 1147636 1581221515.60 151.5293 60.0036 32.0000 1.9792 1.9805 417.1038 417.4379 0.0503 -1.0000 -1.0000 1147776 1581221515.70 151.5293 60.0036 32.0000 1.9795 1.9808 416.9474 417.2830 0.0505 -1.0000 -1.0000 1147839 1581221515.80 151.5293 60.0036 32.0000 1.9789 1.9802 416.9209 417.2563 0.0503 -1.0000 -1.0000 1147902 1581221515.90 151.5293 60.0036 32.0000 1.9785 1.9798 417.0107 417.3453 0.0504 -1.0000 -1.0000 1147979 1581221516.00 151.5293 60.0036 32.0000 1.9781 1.9794 417.0499 417.3840 0.0503 -1.0000 -1.0000 1148042 1581221516.10 151.5400 60.0036 32.0000 1.9788 1.9801 416.8614 417.1960 0.0504 -1.0000 -1.0000 1148308 1581221516.20 151.5400 60.0036 32.0000 1.9798 1.9811 416.7677 417.1023 0.0504 -1.0000 -1.0000 1148386 1581221516.30 151.5400 60.0036 32.0000 1.9796 1.9809 416.7304 417.0643 0.0503 -1.0000 -1.0000 1148448 1581221516.40 151.5400 60.0036 32.0000 1.9794 1.9807 416.8544 417.1895 0.0504 -1.0000 -1.0000 1148511 1581221516.50 151.5400 60.0036 32.0000 1.9782 1.9795 416.9873 417.3219 0.0503 -1.0000 -1.0000 1148589 1581221516.60 151.5030 60.0036 32.0000 1.9789 1.9802 416.9147 417.2497 0.0504 -1.0000 -1.0000 1148823 1581221516.70 151.4872 60.0036 32.0000 1.9788 1.9801 416.9334 417.2685 0.0505 -1.0000 -1.0000 1148901 1581221516.80 151.4872 60.0036 32.0000 1.9794 1.9807 416.8726 417.2074 0.0503 -1.0000 -1.0000 1148964 1581221516.90 151.4872 60.0036 32.0000 1.9792 1.9805 416.8646 417.1980 0.0503 -1.0000 -1.0000 1149026 1581221517.00 151.4872 60.0036 32.0000 1.9780 1.9794 416.9536 417.2884 0.0504 -1.0000 -1.0000 1149104 1581221517.10 151.4872 60.0036 32.0000 1.9789 1.9802 416.9749 417.3091 0.0503 -1.0000 -1.0000 1149292 1581221517.20 151.4527 60.0036 32.0000 1.9796 1.9809 416.8214 417.1569 0.0504 -1.0000 -1.0000 1149355 1581221517.30 151.4527 60.0036 32.0000 1.9787 1.9800 416.7301 417.0643 0.0503 -1.0000 -1.0000 1149417 1581221517.40 151.4527 60.0036 32.0000 1.9786 1.9799 416.8027 417.1376 0.0504 -1.0000 -1.0000 1149479 1581221517.50 151.4527 60.0036 32.0000 1.9783 1.9796 417.0104 417.3453 0.0504 -1.0000 -1.0000 1149542 1581221517.60 151.4527 60.0036 32.0000 1.9782 1.9795 417.0058 417.3406 0.0504 -1.0000 -1.0000 1149808 1581221517.70 151.4533 60.0036 32.0000 1.9790 1.9803 416.8606 417.1949 0.0503 -1.0000 -1.0000 1149870 1581221517.80 151.4533 60.0036 32.0000 1.9795 1.9808 416.7899 417.1250 0.0505 -1.0000 -1.0000 1149933 1581221517.90 151.4533 60.0036 32.0000 1.9791 1.9804 416.8189 417.1537 0.0503 -1.0000 -1.0000 1150011 1581221518.00 151.4533 60.0036 32.0000 1.9788 1.9801 416.9643 417.2991 0.0504 -1.0000 -1.0000 1150073 1581221518.10 151.4533 60.0036 32.0000 1.9796 1.9809 416.9965 417.3314 0.0504 -1.0000 -1.0000 1150136 1581221518.20 151.4554 60.0036 32.0000 1.9797 1.9810 416.9346 417.2696 0.0505 -1.0000 -1.0000 1150839 1581221518.30 151.4643 60.0036 32.0000 1.9794 1.9807 416.8171 417.1522 0.0504 -1.0000 -1.0000 1150902 1581221518.40 151.4643 60.0036 32.0000 1.9785 1.9798 417.0435 417.3774 0.0503 -1.0000 -1.0000 1150979 1581221518.50 151.4643 60.0036 32.0000 1.9785 1.9798 417.0209 417.3554 0.0503 -1.0000 -1.0000 1151042 1581221518.60 151.4643 60.0036 32.0000 1.9788 1.9801 417.0811 417.4168 0.0505 -1.0000 -1.0000 1151105 1581221518.70 151.4643 60.0036 32.0000 1.9801 1.9815 416.9709 417.3063 0.0505 -1.0000 -1.0000 1151183 1581221518.80 151.5448 60.0036 32.0000 1.9797 1.9810 416.8274 417.1624 0.0504 -1.0000 -1.0000 1151245 1581221518.90 151.5448 60.0036 32.0000 1.9789 1.9803 416.8646 417.1995 0.0504 -1.0000 -1.0000 1151308 1581221519.00 151.5448 60.0036 32.0000 1.9785 1.9798 416.9691 417.3044 0.0504 -1.0000 -1.0000 1151386 1581221519.10 151.5448 60.0036 32.0000 1.9789 1.9802 416.9372 417.2720 0.0504 -1.0000 -1.0000 1151449 1581221519.20 151.5448 60.0036 32.0000 1.9794 1.9807 416.8652 417.2000 0.0504 -1.0000 -1.0000 1151511 1581221519.30 151.5623 60.0036 32.0000 1.9799 1.9812 416.8918 417.2258 0.0503 -1.0000 -1.0000 1151573 1581221519.40 151.5665 60.0036 32.0000 1.9796 1.9809 416.8988 417.2337 0.0503 -1.0000 -1.0000 1151636 1581221519.50 151.5665 60.0036 32.0000 1.9781 1.9794 417.0256 417.3602 0.0504 -1.0000 -1.0000 1151699 1581221519.60 151.5665 60.0036 32.0000 1.9789 1.9802 417.0930 417.4284 0.0505 -1.0000 -1.0000 1151776 1581221519.70 151.5665 60.0036 32.0000 1.9797 1.9811 416.7962 417.1315 0.0504 -1.0000 -1.0000 1151839 1581221519.80 151.5665 60.0036 32.0000 1.9788 1.9801 416.7241 417.0583 0.0503 -1.0000 -1.0000 1151902 1581221519.90 151.5228 60.0035 32.0000 1.9785 1.9798 416.9664 417.3017 0.0504 -1.0000 -1.0000 1151979 1581221520.00 151.5228 60.0035 32.0000 1.9781 1.9794 417.0618 417.3958 0.0503 -1.0000 -1.0000 1152042 1581221520.10 151.5228 60.0035 32.0000 1.9782 1.9795 417.1021 417.4366 0.0503 -1.0000 -1.0000 1152105 1581221520.20 151.5228 60.0035 32.0000 1.9790 1.9803 416.9039 417.2393 0.0505 -1.0000 -1.0000 1152683 1581221520.30 151.5228 60.0035 32.0000 1.9790 1.9803 416.9215 417.2564 0.0504 -1.0000 -1.0000 1152745 1581221520.40 151.4426 60.0035 32.0000 1.9786 1.9799 416.9728 417.3077 0.0504 -1.0000 -1.0000 1152808 1581221520.50 151.4364 60.0035 32.0000 1.9784 1.9797 417.0510 417.3866 0.0505 -1.0000 -1.0000 1152870 1581221520.60 151.4364 60.0035 32.0000 1.9791 1.9804 416.9210 417.2568 0.0505 -1.0000 -1.0000 1152933 1581221520.70 151.4364 60.0035 32.0000 1.9795 1.9808 416.7903 417.1248 0.0503 -1.0000 -1.0000 1153011 1581221520.80 151.4364 60.0035 32.0000 1.9792 1.9805 416.8180 417.1520 0.0503 -1.0000 -1.0000 1153073 1581221520.90 151.4364 60.0035 32.0000 1.9786 1.9799 416.9385 417.2736 0.0504 -1.0000 -1.0000 1153136 1581221521.00 151.4527 60.0035 32.0000 1.9781 1.9794 417.0566 417.3911 0.0503 -1.0000 -1.0000 1153214 1581221521.10 151.4527 60.0035 32.0000 1.9790 1.9803 417.0630 417.3995 0.0506 -1.0000 -1.0000 1153276 1581221521.20 151.4527 60.0035 32.0000 1.9792 1.9805 416.9556 417.2908 0.0504 -1.0000 -1.0000 1153339 1581221521.30 151.4527 60.0035 32.0000 1.9798 1.9811 416.7866 417.1211 0.0503 -1.0000 -1.0000 1153417 1581221521.40 151.4527 60.0035 32.0000 1.9794 1.9807 416.9639 417.2983 0.0504 -1.0000 -1.0000 1153479 1581221521.50 151.5269 60.0035 32.0000 1.9790 1.9803 417.0406 417.3760 0.0505 -1.0000 -1.0000 1153542 1581221521.60 151.5269 60.0035 32.0000 1.9796 1.9809 416.9710 417.3061 0.0504 -1.0000 -1.0000 1153605 1581221521.70 151.5269 60.0035 32.0000 1.9794 1.9807 416.8641 417.1990 0.0503 -1.0000 -1.0000 1153839 1581221521.80 151.5269 60.0035 32.0000 1.9800 1.9813 416.7980 417.1320 0.0504 -1.0000 -1.0000 1153902 1581221521.90 151.5269 60.0035 32.0000 1.9791 1.9804 416.8667 417.2009 0.0503 -1.0000 -1.0000 1153964 1581221522.00 151.5040 60.0035 32.0000 1.9785 1.9798 416.9099 417.2448 0.0505 -1.0000 -1.0000 1154026 1581221522.10 151.4748 60.0035 32.0000 1.9789 1.9802 417.0298 417.3653 0.0505 -1.0000 -1.0000 1154089 1581221522.20 151.4748 60.0035 32.0000 1.9783 1.9796 416.8922 417.2267 0.0504 -1.0000 -1.0000 1154167 1581221522.30 151.4748 60.0035 32.0000 1.9791 1.9804 416.8221 417.1568 0.0503 -1.0000 -1.0000 1154558 1581221522.40 151.4748 60.0035 32.0000 1.9795 1.9808 416.7908 417.1258 0.0505 -1.0000 -1.0000 1154620 1581221522.50 151.4748 60.0035 32.0000 1.9787 1.9800 417.0519 417.3872 0.0504 -1.0000 -1.0000 1154683 1581221522.60 151.4962 60.0035 32.0000 1.9782 1.9795 417.0993 417.4335 0.0502 -1.0000 -1.0000 1154745 1581221522.70 151.4962 60.0035 32.0000 1.9788 1.9801 417.0294 417.3634 0.0503 -1.0000 -1.0000 1154823 1581221522.80 151.4962 60.0035 32.0000 1.9791 1.9804 416.9054 417.2402 0.0504 -1.0000 -1.0000 1154886 1581221522.90 151.4962 60.0035 32.0000 1.9789 1.9802 416.7087 417.0440 0.0505 -1.0000 -1.0000 1154949 1581221523.00 151.4962 60.0035 32.0000 1.9786 1.9799 416.8156 417.1497 0.0502 -1.0000 -1.0000 1155026 1581221523.10 151.4414 60.0035 32.0000 1.9780 1.9793 416.8844 417.2193 0.0504 -1.0000 -1.0000 1155089 1581221523.20 151.4205 60.0035 32.0000 1.9777 1.9790 416.9502 417.2843 0.0503 -1.0000 -1.0000 1155152 1581221523.30 151.4205 60.0035 32.0000 1.9785 1.9798 416.9834 417.3193 0.0506 -1.0000 -1.0000 1155558 1581221523.40 151.4205 60.0035 32.0000 1.9789 1.9802 416.9226 417.2584 0.0505 -1.0000 -1.0000 1155636 1581221523.50 151.4205 60.0035 32.0000 1.9795 1.9808 416.7274 417.0615 0.0502 -1.0000 -1.0000 1155699 1581221523.60 151.4205 60.0035 32.0000 1.9795 1.9808 416.9363 417.2700 0.0502 -1.0000 -1.0000 1155761 1581221523.70 151.4156 60.0035 32.0000 1.9788 1.9801 416.9913 417.3255 0.0503 -1.0000 -1.0000 1155823 1581221523.80 151.4156 60.0035 32.0000 1.9797 1.9811 416.8545 417.1891 0.0504 -1.0000 -1.0000 1156058 1581221523.90 151.4156 60.0035 32.0000 1.9797 1.9810 416.8767 417.2112 0.0503 -1.0000 -1.0000 1156120 1581221524.00 151.4156 60.0035 32.0000 1.9785 1.9798 417.0152 417.3497 0.0504 -1.0000 -1.0000 1156183 1581221524.10 151.4156 60.0035 32.0000 1.9788 1.9801 417.0703 417.4058 0.0504 -1.0000 -1.0000 1156245 1581221524.20 151.4472 60.0035 32.0000 1.9792 1.9805 416.9729 417.3070 0.0502 -1.0000 -1.0000 1156323 1581221524.30 151.4472 60.0035 32.0000 1.9797 1.9810 416.9238 417.2592 0.0505 -1.0000 -1.0000 1156558 1581221524.40 151.4472 60.0035 32.0000 1.9788 1.9801 416.8801 417.2149 0.0504 -1.0000 -1.0000 1156620 1581221524.50 151.4472 60.0035 32.0000 1.9791 1.9804 416.8601 417.1943 0.0503 -1.0000 -1.0000 1156683 1581221524.60 151.4472 60.0035 32.0000 1.9791 1.9804 416.9302 417.2653 0.0505 -1.0000 -1.0000 1156745 1581221524.70 151.4616 60.0035 32.0000 1.9787 1.9800 416.9540 417.2895 0.0504 -1.0000 -1.0000 1156823 1581221524.80 151.4992 60.0036 32.0000 1.9788 1.9801 416.8075 417.1422 0.0504 -1.0000 -1.0000 1157104 1581221524.90 151.4992 60.0036 32.0000 1.9793 1.9806 416.8590 417.1938 0.0504 -1.0000 -1.0000 1157167 1581221525.00 151.4992 60.0036 32.0000 1.9794 1.9807 416.9694 417.3044 0.0505 -1.0000 -1.0000 1157229 1581221525.10 151.4992 60.0036 32.0000 1.9782 1.9795 416.9296 417.2647 0.0504 -1.0000 -1.0000 1157292 1581221525.20 151.4992 60.0036 32.0000 1.9791 1.9804 416.8908 417.2256 0.0504 -1.0000 -1.0000 1157355 1581221525.30 151.5115 60.0036 32.0000 1.9787 1.9800 416.8130 417.1469 0.0503 -1.0000 -1.0000 1157542 1581221525.40 151.5115 60.0036 32.0000 1.9788 1.9801 416.8647 417.1986 0.0502 -1.0000 -1.0000 1157605 1581221525.50 151.5115 60.0036 32.0000 1.9777 1.9790 416.9968 417.3316 0.0504 -1.0000 -1.0000 1157667 1581221525.60 151.5115 60.0036 32.0000 1.9777 1.9790 417.0750 417.4097 0.0503 -1.0000 -1.0000 1157745 1581221525.70 151.5115 60.0036 32.0000 1.9788 1.9801 416.8882 417.2219 0.0502 -1.0000 -1.0000 1157808 1581221525.80 151.4681 60.0036 32.0000 1.9790 1.9803 416.7348 417.0689 0.0503 -1.0000 -1.0000 1158198 1581221525.90 151.4546 60.0036 32.0000 1.9786 1.9799 416.9951 417.3294 0.0504 -1.0000 -1.0000 1158261 1581221526.00 151.4546 60.0036 32.0000 1.9785 1.9798 417.0514 417.3871 0.0505 -1.0000 -1.0000 1158323 1581221526.10 151.4546 60.0036 32.0000 1.9781 1.9794 416.9441 417.2782 0.0502 -1.0000 -1.0000 1158386 1581221526.20 151.4546 60.0036 32.0000 1.9790 1.9803 416.8411 417.1746 0.0502 -1.0000 -1.0000 1158464 1581221526.30 151.4546 60.0036 32.0000 1.9794 1.9807 416.7631 417.0972 0.0503 -1.0000 -1.0000 1158526 1581221526.40 151.5040 60.0036 32.0000 1.9786 1.9799 416.9637 417.2980 0.0503 -1.0000 -1.0000 1158683 1581221526.50 151.5040 60.0036 32.0000 1.9786 1.9799 417.0660 417.4005 0.0503 -1.0000 -1.0000 1158745 1581221526.60 151.5040 60.0036 32.0000 1.9800 1.9813 416.9212 417.2561 0.0504 -1.0000 -1.0000 1158808 1581221526.70 151.5040 60.0036 32.0000 1.9796 1.9809 416.8013 417.1368 0.0505 -1.0000 -1.0000 1158886 1581221526.80 151.5040 60.0036 32.0000 1.9794 1.9807 416.7921 417.1278 0.0506 -1.0000 -1.0000 1158948 1581221526.90 151.4477 60.0036 32.0000 1.9789 1.9802 416.8089 417.1443 0.0504 -1.0000 -1.0000 1159183 1581221527.00 151.4477 60.0036 32.0000 1.9794 1.9807 416.8826 417.2172 0.0504 -1.0000 -1.0000 1159245 1581221527.10 151.4477 60.0036 32.0000 1.9795 1.9808 416.8884 417.2230 0.0504 -1.0000 -1.0000 1159308 1581221527.20 151.4477 60.0036 32.0000 1.9795 1.9808 416.7662 417.1008 0.0504 -1.0000 -1.0000 1159370 1581221527.30 151.4477 60.0036 32.0000 1.9791 1.9805 416.8332 417.1675 0.0505 -1.0000 -1.0000 1159448 1581221527.40 151.4534 60.0036 32.0000 1.9786 1.9799 416.9810 417.3154 0.0503 -1.0000 -1.0000 1159667 1581221527.50 151.5164 60.0036 32.0000 1.9786 1.9799 417.0206 417.3550 0.0504 -1.0000 -1.0000 1159729 1581221527.60 151.5164 60.0036 32.0000 1.9794 1.9807 416.9614 417.2976 0.0506 -1.0000 -1.0000 1159808 1581221527.70 151.5164 60.0036 32.0000 1.9799 1.9812 416.9359 417.2714 0.0505 -1.0000 -1.0000 1159870 1581221527.80 151.5164 60.0036 32.0000 1.9793 1.9806 416.7914 417.1259 0.0503 -1.0000 -1.0000 1159933 1581221527.90 151.5164 60.0036 32.0000 1.9790 1.9803 416.7427 417.0772 0.0504 -1.0000 -1.0000 1200198 1581221528.00 151.4983 60.0036 32.0000 1.9780 1.9793 416.9268 417.2612 0.0504 -1.0000 -1.0000 1200261 1581221528.10 151.4983 60.0036 32.0000 1.9783 1.9796 416.8480 417.1826 0.0503 -1.0000 -1.0000 1200323 1581221528.20 151.4983 60.0036 32.0000 1.9791 1.9804 416.7939 417.1281 0.0503 -1.0000 -1.0000 1200386 1581221528.30 151.4983 60.0036 32.0000 1.9791 1.9804 416.7479 417.0829 0.0504 -1.0000 -1.0000 1200448 1581221528.40 151.4983 60.0036 32.0000 1.9779 1.9792 416.9578 417.2920 0.0503 -1.0000 -1.0000 1200511 1581221528.50 151.5052 60.0036 32.0000 1.9782 1.9795 416.9957 417.3297 0.0502 -1.0000 -1.0000 1200589 1581221528.60 151.5120 60.0036 32.0000 1.9781 1.9794 416.9081 417.2420 0.0503 -1.0000 -1.0000 1200651 1581221528.70 151.5120 60.0036 32.0000 1.9789 1.9802 416.8377 417.1725 0.0504 -1.0000 -1.0000 1200729 1581221528.80 151.5120 60.0036 32.0000 1.9791 1.9804 416.7091 417.0438 0.0504 -1.0000 -1.0000 1200792 1581221528.90 151.5120 60.0036 32.0000 1.9788 1.9801 416.7595 417.0942 0.0504 -1.0000 -1.0000 1200886 1581221529.00 151.5120 60.0036 32.0000 1.9783 1.9796 416.9026 417.2367 0.0502 -1.0000 -1.0000 1200948 1581221529.10 151.5098 60.0036 32.0000 1.9779 1.9792 417.0264 417.3606 0.0503 -1.0000 -1.0000 1201011 1581221529.20 151.5098 60.0036 32.0000 1.9787 1.9800 416.8767 417.2109 0.0504 -1.0000 -1.0000 1201089 1581221529.30 151.5098 60.0036 32.0000 1.9791 1.9804 416.8105 417.1454 0.0504 -1.0000 -1.0000 1201151 1581221529.40 151.5098 60.0036 32.0000 1.9782 1.9795 416.8653 417.1997 0.0503 -1.0000 -1.0000 1201526 1581221529.50 151.5098 60.0036 32.0000 1.9785 1.9798 416.9895 417.3237 0.0503 -1.0000 -1.0000 1201589 1581221529.60 151.4573 60.0036 32.0000 1.9782 1.9795 416.9242 417.2591 0.0504 -1.0000 -1.0000 1201667 1581221529.70 151.4573 60.0036 32.0000 1.9784 1.9797 416.9933 417.3281 0.0504 -1.0000 -1.0000 1201729 1581221529.80 151.4573 60.0036 32.0000 1.9795 1.9809 416.8218 417.1563 0.0503 -1.0000 -1.0000 1201792 1581221529.90 151.4573 60.0036 32.0000 1.9790 1.9803 416.7617 417.0965 0.0505 -1.0000 -1.0000 1202089 1581221530.00 151.4573 60.0036 32.0000 1.9793 1.9806 416.8748 417.2099 0.0504 -1.0000 -1.0000 1202151 1581221530.10 151.4526 60.0036 32.0000 1.9784 1.9797 417.0072 417.3421 0.0504 -1.0000 -1.0000 1202214 1581221530.20 151.4298 60.0036 32.0000 1.9785 1.9798 416.9452 417.2806 0.0505 -1.0000 -1.0000 1202292 1581221530.30 151.4298 60.0036 32.0000 1.9793 1.9806 416.8358 417.1717 0.0505 -1.0000 -1.0000 1202354 1581221530.40 151.4298 60.0036 32.0000 1.9791 1.9804 416.8721 417.2060 0.0503 -1.0000 -1.0000 1202417 1581221530.50 151.4298 60.0036 32.0000 1.9789 1.9802 416.9543 417.2887 0.0503 -1.0000 -1.0000 1202839 1581221530.60 151.4298 60.0036 32.0000 1.9792 1.9805 417.0676 417.4021 0.0503 -1.0000 -1.0000 1202933 1581221530.70 151.4770 60.0036 32.0000 1.9795 1.9808 416.9036 417.2376 0.0503 -1.0000 -1.0000 1202995 1581221530.80 151.4770 60.0036 32.0000 1.9794 1.9807 416.7940 417.1286 0.0503 -1.0000 -1.0000 1203058 1581221530.90 151.4770 60.0036 32.0000 1.9792 1.9805 416.7987 417.1334 0.0504 -1.0000 -1.0000 1203120 1581221531.00 151.4770 60.0036 32.0000 1.9786 1.9799 416.8030 417.1373 0.0503 -1.0000 -1.0000 1203198 1581221531.10 151.4770 60.0036 32.0000 1.9792 1.9805 416.9625 417.2974 0.0504 -1.0000 -1.0000 1203261 1581221531.20 151.5026 60.0036 32.0000 1.9792 1.9805 416.9398 417.2753 0.0505 -1.0000 -1.0000 1203323 1581221531.30 151.5313 60.0036 32.0000 1.9791 1.9804 416.8260 417.1611 0.0505 -1.0000 -1.0000 1203402 1581221531.40 151.5313 60.0036 32.0000 1.9792 1.9805 416.7069 417.0428 0.0506 -1.0000 -1.0000 1203464 1581221531.50 151.5313 60.0036 32.0000 1.9789 1.9802 416.8852 417.2207 0.0505 -1.0000 -1.0000 1203652 1581221531.60 151.5313 60.0036 32.0000 1.9781 1.9794 416.9976 417.3317 0.0503 -1.0000 -1.0000 1203714 1581221531.70 151.5313 60.0036 32.0000 1.9793 1.9806 416.9448 417.2799 0.0505 -1.0000 -1.0000 1203776 1581221531.80 151.5281 60.0036 32.0000 1.9789 1.9802 416.8029 417.1378 0.0504 -1.0000 -1.0000 1203855 1581221531.90 151.5281 60.0036 32.0000 1.9793 1.9806 416.7910 417.1258 0.0504 -1.0000 -1.0000 1203917 1581221532.00 151.5281 60.0036 32.0000 1.9786 1.9799 416.8657 417.2005 0.0504 -1.0000 -1.0000 1204089 1581221532.10 151.5281 60.0036 32.0000 1.9787 1.9800 416.8892 417.2232 0.0503 -1.0000 -1.0000 1204152 1581221532.20 151.5281 60.0036 32.0000 1.9791 1.9804 416.9732 417.3072 0.0502 -1.0000 -1.0000 1204229 1581221532.30 151.4738 60.0036 32.0000 1.9796 1.9809 416.8093 417.1432 0.0503 -1.0000 -1.0000 1204292 1581221532.40 151.4696 60.0036 32.0000 1.9787 1.9800 416.7701 417.1053 0.0505 -1.0000 -1.0000 1204354 1581221532.50 151.4696 60.0036 32.0000 1.9799 1.9812 416.7185 417.0537 0.0505 -1.0000 -1.0000 1204605 1581221532.60 151.4696 60.0036 32.0000 1.9785 1.9799 416.9396 417.2745 0.0504 -1.0000 -1.0000 1204667 1581221532.70 151.4696 60.0036 32.0000 1.9784 1.9797 416.9588 417.2940 0.0504 -1.0000 -1.0000 1204729 1581221532.80 151.4683 60.0036 32.0000 1.9791 1.9804 416.8767 417.2119 0.0505 -1.0000 -1.0000 1204792 1581221532.90 151.4609 60.0036 32.0000 1.9789 1.9802 416.7433 417.0783 0.0504 -1.0000 -1.0000 1204855 1581221533.00 151.4609 60.0036 32.0000 1.9783 1.9796 416.8803 417.2153 0.0504 -1.0000 -1.0000 1205105 1581221533.10 151.4609 60.0036 32.0000 1.9791 1.9804 416.9796 417.3139 0.0503 -1.0000 -1.0000 1205167 1581221533.20 151.4609 60.0036 32.0000 1.9788 1.9801 417.0090 417.3436 0.0503 -1.0000 -1.0000 1205229 1581221533.30 151.4609 60.0036 32.0000 1.9794 1.9807 416.8120 417.1468 0.0503 -1.0000 -1.0000 1205308 1581221533.40 151.4949 60.0036 32.0000 1.9797 1.9810 416.7432 417.0766 0.0502 -1.0000 -1.0000 1205370 1581221533.50 151.4949 60.0036 32.0000 1.9790 1.9803 416.7454 417.0804 0.0505 -1.0000 -1.0000 1206433 1581221533.60 151.4949 60.0036 32.0000 1.9790 1.9803 416.9050 417.2395 0.0503 -1.0000 -1.0000 1206511 1581221533.70 151.4949 60.0036 32.0000 1.9779 1.9792 416.9167 417.2509 0.0503 -1.0000 -1.0000 1206573 1581221533.80 151.4949 60.0036 32.0000 1.9793 1.9806 416.7934 417.1279 0.0503 -1.0000 -1.0000 1206636 1581221533.90 151.4980 60.0036 32.0000 1.9796 1.9809 416.7769 417.1120 0.0504 -1.0000 -1.0000 1206714 1581221534.00 151.5008 60.0036 32.0000 1.9793 1.9806 416.8069 417.1413 0.0503 -1.0000 -1.0000 1206776 1581221534.10 151.5008 60.0036 32.0000 1.9785 1.9798 416.9587 417.2927 0.0503 -1.0000 -1.0000 1206839 1581221534.20 151.5008 60.0036 32.0000 1.9785 1.9798 417.0001 417.3358 0.0505 -1.0000 -1.0000 1206917 1581221534.30 151.5008 60.0036 32.0000 1.9794 1.9807 416.8984 417.2343 0.0505 -1.0000 -1.0000 1206979 1581221534.40 151.5010 60.0036 32.0000 1.9790 1.9803 416.7670 417.1025 0.0505 -1.0000 -1.0000 1207042 1581221534.50 151.5489 60.0036 32.0000 1.9787 1.9800 416.7430 417.0776 0.0504 -1.0000 -1.0000 1207105 1581221534.60 151.5489 60.0036 32.0000 1.9784 1.9797 417.0039 417.3384 0.0503 -1.0000 -1.0000 1207167 1581221534.70 151.5489 60.0036 32.0000 1.9788 1.9801 417.0997 417.4353 0.0505 -1.0000 -1.0000 1207245 1581221534.80 151.5489 60.0036 32.0000 1.9784 1.9797 416.9434 417.2791 0.0505 -1.0000 -1.0000 1207308 1581221534.90 151.5489 60.0036 32.0000 1.9789 1.9802 416.7434 417.0788 0.0505 -1.0000 -1.0000 1207370 1581221535.00 151.4485 60.0025 32.0000 1.9789 1.9802 416.7900 417.1245 0.0503 -1.0000 -1.0000 1207449 1581221535.10 151.4485 60.0025 32.0000 1.9787 1.9800 416.8552 417.1894 0.0504 -1.0000 -1.0000 1207511 1581221535.20 151.4485 60.0025 32.0000 1.9789 1.9802 416.9847 417.3204 0.0505 -1.0000 -1.0000 1207573 1581221535.30 151.4485 60.0025 32.0000 1.9786 1.9799 416.8668 417.2024 0.0505 -1.0000 -1.0000 1207636 1581221535.40 151.4485 60.0025 32.0000 1.9791 1.9804 416.7823 417.1173 0.0504 -1.0000 -1.0000 1207699 1581221535.50 151.4521 60.0025 32.0000 1.9793 1.9806 416.7226 417.0578 0.0505 -1.0000 -1.0000 1207761 1581221535.60 151.4859 60.0025 32.0000 1.9782 1.9795 416.8535 417.1892 0.0505 -1.0000 -1.0000 1208058 1581221535.70 151.4859 60.0025 32.0000 1.9784 1.9797 416.9649 417.3001 0.0504 -1.0000 -1.0000 1208120 1581221535.80 151.4859 60.0025 32.0000 1.9785 1.9798 416.9740 417.3083 0.0503 -1.0000 -1.0000 1208183 1581221535.90 151.4859 60.0025 32.0000 1.9793 1.9806 416.9148 417.2502 0.0505 -1.0000 -1.0000 1208261 1581221536.00 151.4859 60.0025 32.0000 1.9793 1.9806 416.9145 417.2499 0.0504 -1.0000 -1.0000 1208323 1581221536.10 151.4859 60.0025 32.0000 1.9792 1.9805 417.0252 417.3595 0.0503 -1.0000 -1.0000 1208386 1581221536.20 151.4384 60.0025 32.0000 1.9786 1.9799 417.0428 417.3780 0.0504 -1.0000 -1.0000 1208589 1581221536.30 151.4384 60.0025 32.0000 1.9788 1.9802 416.8416 417.1762 0.0503 -1.0000 -1.0000 1208652 1581221536.40 151.4384 60.0025 32.0000 1.9806 1.9819 416.7992 417.1335 0.0503 -1.0000 -1.0000 1208714 1581221536.50 151.4384 60.0025 32.0000 1.9793 1.9806 416.7982 417.1333 0.0505 -1.0000 -1.0000 1208792 1581221536.60 151.4384 60.0025 32.0000 1.9792 1.9805 416.9231 417.2586 0.0504 -1.0000 -1.0000 1208855 1581221536.70 151.4242 60.0025 32.0000 1.9792 1.9805 416.9979 417.3326 0.0503 -1.0000 -1.0000 1209105 1581221536.80 151.4049 60.0025 32.0000 1.9788 1.9801 416.9193 417.2541 0.0504 -1.0000 -1.0000 1209167 1581221536.90 151.4049 60.0025 32.0000 1.9792 1.9805 416.9071 417.2422 0.0504 -1.0000 -1.0000 1209229 1581221537.00 151.4049 60.0025 32.0000 1.9780 1.9793 416.7974 417.1331 0.0506 -1.0000 -1.0000 1209292 1581221537.10 151.4049 60.0025 32.0000 1.9790 1.9803 416.9218 417.2588 0.0508 -1.0000 -1.0000 1209355 1581221537.20 151.4049 60.0025 32.0000 1.9795 1.9808 416.9556 417.2925 0.0506 -1.0000 -1.0000 1209417 1581221537.30 151.5175 60.0025 32.0000 1.9794 1.9807 416.8629 417.1979 0.0505 -1.0000 -1.0000 1209495 1581221537.40 151.5175 60.0025 32.0000 1.9795 1.9808 416.8191 417.1542 0.0504 -1.0000 -1.0000 1209558 1581221537.50 151.5175 60.0025 32.0000 1.9785 1.9798 416.8979 417.2347 0.0506 -1.0000 -1.0000 1209620 1581221537.60 151.5175 60.0025 32.0000 1.9780 1.9793 416.9743 417.3095 0.0504 -1.0000 -1.0000 1209699 1581221537.70 151.5175 60.0025 32.0000 1.9775 1.9788 417.0285 417.3639 0.0505 -1.0000 -1.0000 1209823 1581221537.80 151.5216 60.0025 32.0000 1.9792 1.9805 416.9027 417.2377 0.0504 -1.0000 -1.0000 1209886 1581221537.90 151.5246 60.0025 32.0000 1.9789 1.9802 416.7688 417.1036 0.0504 -1.0000 -1.0000 1209964 1581221538.00 151.5246 60.0025 32.0000 1.9790 1.9803 416.9523 417.2882 0.0506 -1.0000 -1.0000 1210026 1581221538.10 151.5246 60.0025 32.0000 1.9794 1.9808 416.9802 417.3153 0.0504 -1.0000 -1.0000 1210089 1581221538.20 151.5246 60.0025 32.0000 1.9789 1.9802 417.0050 417.3399 0.0504 -1.0000 -1.0000 1210323 1581221538.30 151.5246 60.0025 32.0000 1.9791 1.9804 416.9318 417.2673 0.0506 -1.0000 -1.0000 1210386 1581221538.40 151.4704 60.0025 32.0000 1.9794 1.9807 416.7879 417.1233 0.0505 -1.0000 -1.0000 1210449 1581221538.50 151.4704 60.0025 32.0000 1.9789 1.9802 416.8823 417.2176 0.0505 -1.0000 -1.0000 1210511 1581221538.60 151.4704 60.0025 32.0000 1.9783 1.9797 416.9930 417.3277 0.0503 -1.0000 -1.0000 1210573 1581221538.70 151.4704 60.0025 32.0000 1.9787 1.9800 417.0035 417.3382 0.0504 -1.0000 -1.0000 1211167 1581221538.80 151.4704 60.0025 32.0000 1.9785 1.9798 416.9284 417.2631 0.0504 -1.0000 -1.0000 1211229 1581221538.90 151.4704 60.0025 32.0000 1.9795 1.9808 416.9089 417.2443 0.0505 -1.0000 -1.0000 1211292 1581221539.00 151.4628 60.0025 32.0000 1.9793 1.9806 416.8937 417.2277 0.0503 -1.0000 -1.0000 1211370 1581221539.10 151.4628 60.0025 32.0000 1.9783 1.9796 416.9548 417.2896 0.0503 -1.0000 -1.0000 1211433 1581221539.20 151.4628 60.0025 32.0000 1.9788 1.9801 417.0582 417.3923 0.0503 -1.0000 -1.0000 1211495 1581221539.30 151.4628 60.0025 32.0000 1.9790 1.9803 417.0213 417.3563 0.0504 -1.0000 -1.0000 1211573 1581221539.40 151.4628 60.0025 32.0000 1.9789 1.9802 416.8690 417.2041 0.0504 -1.0000 -1.0000 1211636 1581221539.50 151.5094 60.0025 32.0000 1.9800 1.9813 416.8539 417.1885 0.0504 -1.0000 -1.0000 1211699 1581221539.60 151.5094 60.0025 32.0000 1.9795 1.9808 416.8980 417.2328 0.0504 -1.0000 -1.0000 1211761 1581221539.70 151.5094 60.0025 32.0000 1.9784 1.9797 417.0594 417.3950 0.0505 -1.0000 -1.0000 1211886 1581221539.80 151.5094 60.0025 32.0000 1.9783 1.9796 417.0024 417.3369 0.0503 -1.0000 -1.0000 1211949 1581221539.90 151.5094 60.0025 32.0000 1.9798 1.9811 417.0392 417.3748 0.0505 -1.0000 -1.0000 1212026 1581221540.00 151.5281 60.0023 32.0000 1.9794 1.9807 416.8168 417.1520 0.0505 -1.0000 -1.0000 1212089 1581221540.10 151.5584 60.0019 32.0000 1.9787 1.9800 416.9787 417.3136 0.0504 -1.0000 -1.0000 1212152 1581221540.20 151.5584 60.0019 32.0000 1.9781 1.9794 417.0005 417.3353 0.0504 -1.0000 -1.0000 1213229 1581221540.30 151.5584 60.0019 32.0000 1.9788 1.9802 417.0733 417.4091 0.0506 -1.0000 -1.0000 1213308 1581221540.40 151.5584 60.0019 32.0000 1.9792 1.9806 416.8879 417.2231 0.0504 -1.0000 -1.0000 1213370 1581221540.50 151.5584 60.0019 32.0000 1.9790 1.9804 416.9294 417.2649 0.0505 -1.0000 -1.0000 1213448 1581221540.60 151.5584 60.0019 32.0000 1.9785 1.9798 417.0809 417.4163 0.0503 -1.0000 -1.0000 1213511 1581221540.70 151.5643 60.0019 32.0000 1.9787 1.9800 417.1009 417.4350 0.0503 -1.0000 -1.0000 1213573 1581221540.80 151.5643 60.0019 32.0000 1.9793 1.9806 416.8563 417.1915 0.0504 -1.0000 -1.0000 1213652 1581221540.90 151.5643 60.0019 32.0000 1.9793 1.9806 416.8091 417.1437 0.0504 -1.0000 -1.0000 1213714 1581221541.00 151.5643 60.0019 32.0000 1.9787 1.9800 416.8787 417.2139 0.0504 -1.0000 -1.0000 1213776 1581221541.10 151.5643 60.0019 32.0000 1.9787 1.9800 417.0419 417.3760 0.0503 -1.0000 -1.0000 1213839 1581221541.20 151.5387 60.0019 32.0000 1.9793 1.9806 416.9837 417.3182 0.0504 -1.0000 -1.0000 1213902 1581221541.30 151.4570 60.0019 32.0000 1.9798 1.9811 416.8356 417.1698 0.0503 -1.0000 -1.0000 1213979 1581221541.40 151.4570 60.0019 32.0000 1.9802 1.9815 416.7729 417.1076 0.0504 -1.0000 -1.0000 1214042 1581221541.50 151.4570 60.0019 32.0000 1.9793 1.9806 416.7742 417.1093 0.0505 -1.0000 -1.0000 1214120 1581221541.60 151.4570 60.0019 32.0000 1.9791 1.9804 416.9705 417.3058 0.0505 -1.0000 -1.0000 1214183 1581221541.70 151.4570 60.0019 32.0000 1.9789 1.9802 417.0595 417.3954 0.0505 -1.0000 -1.0000 1214245 1581221541.80 151.4917 60.0019 32.0000 1.9792 1.9806 416.9448 417.2797 0.0504 -1.0000 -1.0000 1214308 1581221541.90 151.5095 60.0019 32.0000 1.9795 1.9808 416.8041 417.1384 0.0503 -1.0000 -1.0000 1214386 1581221542.00 151.5496 60.0019 32.0000 1.9788 1.9801 416.8644 417.1992 0.0504 -1.0000 -1.0000 1214449 1581221542.10 151.5496 60.0019 32.0000 1.9799 1.9812 416.9620 417.2967 0.0504 -1.0000 -1.0000 1214511 1581221542.20 151.5496 60.0019 32.0000 1.9783 1.9796 417.0006 417.3348 0.0503 -1.0000 -1.0000 1214589 1581221542.30 151.5496 60.0019 32.0000 1.9786 1.9799 417.0169 417.3523 0.0504 -1.0000 -1.0000 1214652 1581221542.40 151.5496 60.0019 32.0000 1.9801 1.9814 416.8436 417.1777 0.0503 -1.0000 -1.0000 1214714 1581221542.50 151.5496 60.0019 32.0000 1.9803 1.9816 416.7839 417.1191 0.0504 -1.0000 -1.0000 1214776 1581221542.60 151.5496 60.0019 32.0000 1.9797 1.9810 416.8933 417.2280 0.0504 -1.0000 -1.0000 1214839 1581221542.70 151.5496 60.0019 32.0000 1.9789 1.9802 416.9382 417.2732 0.0504 -1.0000 -1.0000 1214917 1581221542.80 151.5496 60.0019 32.0000 1.9794 1.9807 416.9156 417.2500 0.0503 -1.0000 -1.0000 1215449 1581221542.90 151.5496 60.0019 32.0000 1.9797 1.9810 416.8283 417.1620 0.0502 -1.0000 -1.0000 1215511 1581221543.00 151.5611 60.0019 32.0000 1.9797 1.9810 416.8051 417.1393 0.0503 -1.0000 -1.0000 1215589 1581221543.10 151.5611 60.0019 32.0000 1.9784 1.9797 416.9834 417.3174 0.0502 -1.0000 -1.0000 1215652 1581221543.20 151.5611 60.0019 32.0000 1.9780 1.9793 416.9530 417.2871 0.0504 -1.0000 -1.0000 1215714 1581221543.30 151.5611 60.0019 32.0000 1.9790 1.9803 416.9220 417.2571 0.0504 -1.0000 -1.0000 1215792 1581221543.40 151.5611 60.0019 32.0000 1.9800 1.9813 416.8368 417.1729 0.0506 -1.0000 -1.0000 1215855 1581221543.50 151.5119 60.0019 32.0000 1.9791 1.9805 416.8230 417.1579 0.0504 -1.0000 -1.0000 1215917 1581221543.60 151.4442 60.0019 32.0000 1.9779 1.9792 416.9955 417.3302 0.0503 -1.0000 -1.0000 1215995 1581221543.70 151.4442 60.0019 32.0000 1.9785 1.9798 416.9411 417.2753 0.0503 -1.0000 -1.0000 1216058 1581221543.80 151.4442 60.0019 32.0000 1.9777 1.9790 416.7624 417.0967 0.0504 -1.0000 -1.0000 1216120 1581221543.90 151.4442 60.0019 32.0000 1.9785 1.9798 416.6771 417.0125 0.0504 -1.0000 -1.0000 1216183 1581221544.00 151.4442 60.0019 32.0000 1.9788 1.9801 416.8653 417.1999 0.0504 -1.0000 -1.0000 1216261 1581221544.10 151.4054 60.0019 32.0000 1.9788 1.9801 416.9162 417.2509 0.0505 -1.0000 -1.0000 1216308 1581221544.20 151.4054 60.0019 32.0000 1.9790 1.9803 416.9253 417.2615 0.0506 -1.0000 -1.0000 1216386 1581221544.30 151.4054 60.0019 32.0000 1.9791 1.9804 416.8540 417.1891 0.0504 -1.0000 -1.0000 1216448 1581221544.40 151.4054 60.0019 32.0000 1.9792 1.9805 416.7245 417.0593 0.0504 -1.0000 -1.0000 1216573 1581221544.50 151.4054 60.0019 32.0000 1.9792 1.9805 416.7955 417.1304 0.0505 -1.0000 -1.0000 1216652 1581221544.60 151.4117 60.0020 32.0000 1.9788 1.9801 416.8643 417.1993 0.0504 -1.0000 -1.0000 1216714 1581221544.70 151.4486 60.0025 32.0000 1.9783 1.9796 417.0624 417.3957 0.0503 -1.0000 -1.0000 1216792 1581221544.80 151.4486 60.0025 32.0000 1.9794 1.9807 416.9220 417.2573 0.0505 -1.0000 -1.0000 1216855 1581221544.90 151.4486 60.0025 32.0000 1.9797 1.9810 416.8630 417.1978 0.0504 -1.0000 -1.0000 1217073 1581221545.00 151.4486 60.0025 32.0000 1.9791 1.9804 416.8627 417.1973 0.0505 -1.0000 -1.0000 1217152 1581221545.10 151.4486 60.0025 32.0000 1.9790 1.9804 417.0023 417.3385 0.0505 -1.0000 -1.0000 1217214 1581221545.20 151.5813 60.0025 32.0000 1.9788 1.9801 416.9651 417.3002 0.0504 -1.0000 -1.0000 1217276 1581221545.30 151.5813 60.0025 32.0000 1.9800 1.9813 416.8432 417.1779 0.0503 -1.0000 -1.0000 1217339 1581221545.40 151.5813 60.0025 32.0000 1.9801 1.9814 416.8958 417.2306 0.0505 -1.0000 -1.0000 1217823 1581221545.50 151.5813 60.0025 32.0000 1.9791 1.9804 416.8836 417.2197 0.0506 -1.0000 -1.0000 1217886 1581221545.60 151.5813 60.0025 32.0000 1.9790 1.9803 416.9030 417.2375 0.0503 -1.0000 -1.0000 1217964 1581221545.70 151.5813 60.0025 32.0000 1.9784 1.9797 416.9364 417.2713 0.0504 -1.0000 -1.0000 1218026 1581221545.80 151.5242 60.0025 32.0000 1.9794 1.9807 416.8611 417.1959 0.0504 -1.0000 -1.0000 1218089 1581221545.90 151.5242 60.0025 32.0000 1.9799 1.9813 416.8044 417.1387 0.0503 -1.0000 -1.0000 1218323 1581221546.00 151.5242 60.0025 32.0000 1.9789 1.9802 416.8276 417.1620 0.0503 -1.0000 -1.0000 1218386 1581221546.10 151.5242 60.0025 32.0000 1.9786 1.9799 416.9270 417.2622 0.0504 -1.0000 -1.0000 1218448 1581221546.20 151.5242 60.0025 32.0000 1.9783 1.9796 417.0409 417.3746 0.0503 -1.0000 -1.0000 1218526 1581221546.30 151.5374 60.0025 32.0000 1.9787 1.9800 416.9387 417.2733 0.0504 -1.0000 -1.0000 1218589 1581221546.40 151.5619 60.0025 32.0000 1.9789 1.9802 416.7449 417.0795 0.0504 -1.0000 -1.0000 1218823 1581221546.50 151.5619 60.0025 32.0000 1.9790 1.9803 416.7043 417.0393 0.0504 -1.0000 -1.0000 1218901 1581221546.60 151.5619 60.0025 32.0000 1.9791 1.9804 416.8495 417.1848 0.0505 -1.0000 -1.0000 1218964 1581221546.70 151.5619 60.0025 32.0000 1.9787 1.9801 416.8257 417.1601 0.0504 -1.0000 -1.0000 1219026 1581221546.80 151.5619 60.0025 32.0000 1.9786 1.9799 417.0038 417.3388 0.0504 -1.0000 -1.0000 1219089 1581221546.90 151.5162 60.0025 32.0000 1.9792 1.9805 416.8396 417.1741 0.0503 -1.0000 -1.0000 1219323 1581221547.00 151.5162 60.0025 32.0000 1.9795 1.9808 416.7530 417.0867 0.0503 -1.0000 -1.0000 1219402 1581221547.10 151.5162 60.0025 32.0000 1.9798 1.9811 416.7474 417.0821 0.0504 -1.0000 -1.0000 1219464 1581221547.20 151.5162 60.0025 32.0000 1.9791 1.9805 416.9222 417.2569 0.0504 -1.0000 -1.0000 1219526 1581221547.30 151.5162 60.0025 32.0000 1.9787 1.9800 416.9704 417.3049 0.0503 -1.0000 -1.0000 1219589 1581221547.40 151.4492 60.0025 32.0000 1.9791 1.9804 416.9942 417.3287 0.0503 -1.0000 -1.0000 1219823 1581221547.50 151.4428 60.0025 32.0000 1.9795 1.9808 416.8372 417.1709 0.0502 -1.0000 -1.0000 1219886 1581221547.60 151.4428 60.0025 32.0000 1.9793 1.9806 416.8059 417.1404 0.0504 -1.0000 -1.0000 1219949 1581221547.70 151.4428 60.0025 32.0000 1.9789 1.9802 416.9088 417.2442 0.0505 -1.0000 -1.0000 1220026 1581221547.80 151.4428 60.0025 32.0000 1.9787 1.9800 417.0433 417.3781 0.0503 -1.0000 -1.0000 1220089 1581221547.90 151.4501 60.0025 32.0000 1.9794 1.9807 416.9922 417.3266 0.0503 -1.0000 -1.0000 1220152 1581221548.00 151.5060 60.0025 32.0000 1.9797 1.9810 416.8816 417.2164 0.0504 -1.0000 -1.0000 1220589 1581221548.10 151.5060 60.0025 32.0000 1.9802 1.9815 416.7999 417.1352 0.0505 -1.0000 -1.0000 1220652 1581221548.20 151.5060 60.0025 32.0000 1.9792 1.9805 416.8237 417.1585 0.0505 -1.0000 -1.0000 1220714 1581221548.30 151.5060 60.0025 32.0000 1.9796 1.9809 416.9680 417.3036 0.0505 -1.0000 -1.0000 1220776 1581221548.40 151.5060 60.0025 32.0000 1.9797 1.9810 417.0231 417.3584 0.0504 -1.0000 -1.0000 1220839 1581221548.50 151.5106 60.0025 32.0000 1.9797 1.9810 416.8663 417.2010 0.0503 -1.0000 -1.0000 1220917 1581221548.60 151.5488 60.0025 32.0000 1.9792 1.9805 416.7725 417.1067 0.0504 -1.0000 -1.0000 1220979 1581221548.70 151.5488 60.0025 32.0000 1.9784 1.9797 416.8944 417.2298 0.0505 -1.0000 -1.0000 1221058 1581221548.80 151.5488 60.0025 32.0000 1.9784 1.9797 417.0419 417.3780 0.0505 -1.0000 -1.0000 1221120 1581221548.90 151.5488 60.0025 32.0000 1.9788 1.9801 416.9626 417.2976 0.0504 -1.0000 -1.0000 1221183 1581221549.00 151.5488 60.0025 32.0000 1.9796 1.9809 416.8317 417.1663 0.0504 -1.0000 -1.0000 1221261 1581221549.10 151.5628 60.0025 32.0000 1.9792 1.9805 416.7985 417.1324 0.0503 -1.0000 -1.0000 1221323 1581221549.20 151.5628 60.0025 32.0000 1.9780 1.9793 416.9988 417.3334 0.0504 -1.0000 -1.0000 1221386 1581221549.30 151.5628 60.0025 32.0000 1.9787 1.9800 416.9685 417.3030 0.0503 -1.0000 -1.0000 1221449 1581221549.40 151.5628 60.0025 32.0000 1.9794 1.9808 416.7513 417.0857 0.0503 -1.0000 -1.0000 1221511 1581221549.50 151.5628 60.0025 32.0000 1.9784 1.9797 416.9573 417.2916 0.0503 -1.0000 -1.0000 1221855 1581221549.60 151.5628 60.0025 32.0000 1.9780 1.9793 416.9703 417.3051 0.0504 -1.0000 -1.0000 1221917 1581221549.70 151.4507 60.0026 32.0000 1.9784 1.9797 417.0364 417.3705 0.0503 -1.0000 -1.0000 1221979 1581221549.80 151.4507 60.0026 32.0000 1.9789 1.9802 416.9135 417.2484 0.0504 -1.0000 -1.0000 1222042 1581221549.90 151.4507 60.0026 32.0000 1.9791 1.9804 416.8177 417.1527 0.0505 -1.0000 -1.0000 1222120 1581221550.00 151.4507 60.0026 32.0000 1.9794 1.9807 416.8000 417.1348 0.0504 -1.0000 -1.0000 1222354 1581221550.10 151.4507 60.0026 32.0000 1.9783 1.9796 416.8321 417.1661 0.0503 -1.0000 -1.0000 1222417 1581221550.20 151.4507 60.0026 32.0000 1.9788 1.9801 416.9527 417.2876 0.0504 -1.0000 -1.0000 1222479 1581221550.30 151.4507 60.0026 32.0000 1.9789 1.9802 417.0620 417.3965 0.0503 -1.0000 -1.0000 1222542 1581221550.40 151.4526 60.0026 32.0000 1.9796 1.9809 416.8852 417.2201 0.0504 -1.0000 -1.0000 1222605 1581221550.50 151.4526 60.0026 32.0000 1.9795 1.9808 416.7974 417.1321 0.0504 -1.0000 -1.0000 1223183 1581221550.60 151.4526 60.0026 32.0000 1.9786 1.9799 416.9769 417.3118 0.0503 -1.0000 -1.0000 1223229 1581221550.70 151.4526 60.0026 32.0000 1.9786 1.9799 417.0680 417.4018 0.0503 -1.0000 -1.0000 1223308 1581221550.80 151.4526 60.0026 32.0000 1.9797 1.9810 416.8977 417.2325 0.0504 -1.0000 -1.0000 1223370 1581221550.90 151.4999 60.0026 32.0000 1.9800 1.9813 416.8104 417.1430 0.0501 -1.0000 -1.0000 1223433 1581221551.00 151.4999 60.0026 32.0000 1.9790 1.9803 416.8702 417.2045 0.0503 -1.0000 -1.0000 1223511 1581221551.10 151.4999 60.0026 32.0000 1.9780 1.9793 416.9397 417.2736 0.0503 -1.0000 -1.0000 1223573 1581221551.20 151.4999 60.0026 32.0000 1.9788 1.9801 417.0189 417.3532 0.0503 -1.0000 -1.0000 1223636 1581221551.30 151.4999 60.0026 32.0000 1.9807 1.9820 416.8622 417.1962 0.0503 -1.0000 -1.0000 1223714 1581221551.40 151.5302 60.0026 32.0000 1.9794 1.9807 416.7722 417.1075 0.0505 -1.0000 -1.0000 1223776 1581221551.50 151.5598 60.0026 32.0000 1.9783 1.9796 416.7844 417.1199 0.0505 -1.0000 -1.0000 1223839 1581221551.60 151.5598 60.0026 32.0000 1.9777 1.9790 416.9900 417.3247 0.0504 -1.0000 -1.0000 1224151 1581221551.70 151.5598 60.0026 32.0000 1.9781 1.9794 416.9040 417.2395 0.0505 -1.0000 -1.0000 1224199 1581221551.80 151.5598 60.0026 32.0000 1.9790 1.9803 416.7344 417.0695 0.0505 -1.0000 -1.0000 1224261 1581221551.90 151.5598 60.0026 32.0000 1.9790 1.9804 416.7723 417.1074 0.0504 -1.0000 -1.0000 1224339 1581221552.00 151.5489 60.0026 32.0000 1.9792 1.9805 416.8793 417.2144 0.0506 -1.0000 -1.0000 1224401 1581221552.10 151.5489 60.0026 32.0000 1.9780 1.9793 417.0533 417.3890 0.0505 -1.0000 -1.0000 1224464 1581221552.20 151.5489 60.0026 32.0000 1.9786 1.9799 416.9267 417.2617 0.0505 -1.0000 -1.0000 1224542 1581221552.30 151.5489 60.0026 32.0000 1.9791 1.9804 416.7941 417.1300 0.0505 -1.0000 -1.0000 1224604 1581221552.40 151.5489 60.0026 32.0000 1.9792 1.9805 416.7127 417.0472 0.0504 -1.0000 -1.0000 1224667 1581221552.50 151.5017 60.0026 32.0000 1.9794 1.9807 416.8151 417.1505 0.0504 -1.0000 -1.0000 1224729 1581221552.60 151.4844 60.0026 32.0000 1.9788 1.9801 416.9472 417.2819 0.0504 -1.0000 -1.0000 1224808 1581221552.70 151.4844 60.0026 32.0000 1.9784 1.9797 416.9595 417.2951 0.0505 -1.0000 -1.0000 1224870 1581221552.80 151.4844 60.0026 32.0000 1.9789 1.9802 416.8462 417.1807 0.0504 -1.0000 -1.0000 1224933 1581221552.90 151.4844 60.0026 32.0000 1.9787 1.9800 416.8070 417.1418 0.0504 -1.0000 -1.0000 1224995 1581221553.00 151.4844 60.0026 32.0000 1.9782 1.9795 416.9924 417.3275 0.0504 -1.0000 -1.0000 1225073 1581221553.10 151.4932 60.0026 32.0000 1.9788 1.9801 416.9750 417.3102 0.0504 -1.0000 -1.0000 1225355 1581221553.20 151.4932 60.0026 32.0000 1.9794 1.9807 416.7408 417.0758 0.0504 -1.0000 -1.0000 1225417 1581221553.30 151.4932 60.0026 32.0000 1.9795 1.9808 416.7589 417.0933 0.0503 -1.0000 -1.0000 1225495 1581221553.40 151.4932 60.0026 32.0000 1.9788 1.9802 416.7887 417.1234 0.0504 -1.0000 -1.0000 1225558 1581221553.50 151.4932 60.0026 32.0000 1.9781 1.9794 416.9669 417.3022 0.0505 -1.0000 -1.0000 1225620 1581221553.60 151.4932 60.0026 32.0000 1.9784 1.9797 416.9790 417.3144 0.0504 -1.0000 -1.0000 1225870 1581221553.70 151.4932 60.0026 32.0000 1.9792 1.9805 416.8086 417.1436 0.0504 -1.0000 -1.0000 1225933 1581221553.80 151.4932 60.0026 32.0000 1.9798 1.9811 416.7926 417.1268 0.0504 -1.0000 -1.0000 1225995 1581221553.90 151.4932 60.0026 32.0000 1.9792 1.9805 416.7909 417.1253 0.0503 -1.0000 -1.0000 1226058 1581221554.00 151.4932 60.0026 32.0000 1.9793 1.9806 416.9621 417.2975 0.0504 -1.0000 -1.0000 1226120 1581221554.10 151.4784 60.0026 32.0000 1.9800 1.9813 416.9410 417.2754 0.0503 -1.0000 -1.0000 1226401 1581221554.20 151.4449 60.0026 32.0000 1.9794 1.9807 416.7282 417.0625 0.0503 -1.0000 -1.0000 1226464 1581221554.30 151.4449 60.0026 32.0000 1.9788 1.9801 416.7952 417.1302 0.0504 -1.0000 -1.0000 1226526 1581221554.40 151.4449 60.0026 32.0000 1.9779 1.9792 416.8823 417.2171 0.0504 -1.0000 -1.0000 1226589 1581221554.50 151.4449 60.0026 32.0000 1.9783 1.9796 417.0157 417.3503 0.0503 -1.0000 -1.0000 1226667 1581221554.60 151.4449 60.0026 32.0000 1.9791 1.9804 416.9829 417.3188 0.0505 -1.0000 -1.0000 1226902 1581221554.70 151.5742 60.0038 32.0000 1.9796 1.9809 416.9066 417.2418 0.0504 -1.0000 -1.0000 1226964 1581221554.80 151.5742 60.0038 32.0000 1.9792 1.9806 416.7108 417.0461 0.0505 -1.0000 -1.0000 1227026 1581221554.90 151.5742 60.0038 32.0000 1.9796 1.9809 416.7785 417.1138 0.0504 -1.0000 -1.0000 1227089 1581221555.00 151.5742 60.0038 32.0000 1.9796 1.9809 416.8119 417.1471 0.0505 -1.0000 -1.0000 1227167 1581221555.10 151.5742 60.0038 32.0000 1.9787 1.9800 416.7762 417.1111 0.0503 -1.0000 -1.0000 1227229 1581221555.20 151.5080 60.0038 32.0000 1.9793 1.9806 416.7879 417.1221 0.0503 -1.0000 -1.0000 1227370 1581221555.30 151.4854 60.0038 32.0000 1.9790 1.9803 416.7490 417.0835 0.0503 -1.0000 -1.0000 1227433 1581221555.40 151.4854 60.0038 32.0000 1.9790 1.9803 416.8817 417.2165 0.0504 -1.0000 -1.0000 1227495 1581221555.50 151.4854 60.0038 32.0000 1.9785 1.9798 416.9260 417.2613 0.0504 -1.0000 -1.0000 1227558 1581221555.60 151.4854 60.0038 32.0000 1.9795 1.9808 416.9213 417.2558 0.0504 -1.0000 -1.0000 1227636 1581221555.70 151.4854 60.0038 32.0000 1.9794 1.9807 416.8011 417.1363 0.0505 -1.0000 -1.0000 1227698 1581221555.80 151.4361 60.0038 32.0000 1.9794 1.9807 416.6690 417.0026 0.0503 -1.0000 -1.0000 1227761 1581221555.90 151.4361 60.0038 32.0000 1.9785 1.9798 416.8533 417.1877 0.0503 -1.0000 -1.0000 1227839 1581221556.00 151.4361 60.0038 32.0000 1.9784 1.9797 416.9705 417.3054 0.0504 -1.0000 -1.0000 1227902 1581221556.10 151.4361 60.0038 32.0000 1.9784 1.9797 417.0257 417.3610 0.0504 -1.0000 -1.0000 1227964 1581221556.20 151.4361 60.0038 32.0000 1.9790 1.9804 416.8801 417.2145 0.0504 -1.0000 -1.0000 1228105 1581221556.30 151.4641 60.0038 32.0000 1.9798 1.9811 416.7337 417.0687 0.0505 -1.0000 -1.0000 1228152 1581221556.40 151.4677 60.0038 32.0000 1.9788 1.9801 416.8057 417.1406 0.0504 -1.0000 -1.0000 1228214 1581221556.50 151.4677 60.0038 32.0000 1.9794 1.9807 416.9473 417.2818 0.0503 -1.0000 -1.0000 1228292 1581221556.60 151.4677 60.0038 32.0000 1.9792 1.9805 416.9640 417.2996 0.0506 -1.0000 -1.0000 1228354 1581221556.70 151.4677 60.0038 32.0000 1.9800 1.9814 416.7839 417.1185 0.0504 -1.0000 -1.0000 1229261 1581221556.80 151.4677 60.0038 32.0000 1.9797 1.9810 416.7683 417.1023 0.0503 -1.0000 -1.0000 1229323 1581221556.90 151.5389 60.0038 32.0000 1.9798 1.9811 416.8526 417.1870 0.0504 -1.0000 -1.0000 1229386 1581221557.00 151.5389 60.0038 32.0000 1.9793 1.9807 416.9537 417.2895 0.0505 -1.0000 -1.0000 1229448 1581221557.10 151.5389 60.0038 32.0000 1.9791 1.9804 417.0354 417.3698 0.0503 -1.0000 -1.0000 1229511 1581221557.20 151.5389 60.0038 32.0000 1.9796 1.9809 416.8197 417.1539 0.0503 -1.0000 -1.0000 1229589 1581221557.30 151.5389 60.0038 32.0000 1.9798 1.9811 416.7050 417.0400 0.0504 -1.0000 -1.0000 1229667 1581221557.40 151.5400 60.0038 32.0000 1.9782 1.9795 417.1400 417.4741 0.0503 -1.0000 -1.0000 1229729 1581221557.50 151.5404 60.0038 32.0000 1.9789 1.9802 417.0540 417.3885 0.0504 -1.0000 -1.0000 1229792 1581221557.60 151.5404 60.0038 32.0000 1.9786 1.9799 417.0368 417.3718 0.0503 -1.0000 -1.0000 1229870 1581221557.70 151.5404 60.0038 32.0000 1.9800 1.9813 416.8404 417.1742 0.0503 -1.0000 -1.0000 1229933 1581221557.80 151.5404 60.0038 32.0000 1.9797 1.9810 416.7685 417.1035 0.0505 -1.0000 -1.0000 1229995 1581221557.90 151.5404 60.0038 32.0000 1.9790 1.9803 416.9493 417.2835 0.0503 -1.0000 -1.0000 1230058 1581221558.00 151.5704 60.0038 32.0000 1.9786 1.9799 417.0038 417.3393 0.0505 -1.0000 -1.0000 1230152 1581221558.10 151.5704 60.0038 32.0000 1.9796 1.9809 416.9817 417.3173 0.0505 -1.0000 -1.0000 1230245 1581221558.20 151.5704 60.0038 32.0000 1.9792 1.9805 416.9399 417.2735 0.0503 -1.0000 -1.0000 1230370 1581221558.30 151.5704 60.0038 32.0000 1.9788 1.9801 416.8282 417.1636 0.0505 -1.0000 -1.0000 1230433 1581221558.40 151.5704 60.0038 32.0000 1.9794 1.9807 416.7278 417.0629 0.0504 -1.0000 -1.0000 1230495 1581221558.50 151.5271 60.0038 32.0000 1.9786 1.9799 417.0294 417.3637 0.0503 -1.0000 -1.0000 1230573 1581221558.60 151.5234 60.0038 32.0000 1.9792 1.9805 417.0664 417.4009 0.0503 -1.0000 -1.0000 1230636 1581221558.70 151.5234 60.0038 32.0000 1.9791 1.9805 416.9901 417.3247 0.0504 -1.0000 -1.0000 1230714 1581221558.80 151.5234 60.0038 32.0000 1.9793 1.9806 416.8001 417.1356 0.0504 -1.0000 -1.0000 1231089 1581221558.90 151.5234 60.0038 32.0000 1.9793 1.9806 416.8221 417.1566 0.0504 -1.0000 -1.0000 1231152 1581221559.00 151.5234 60.0038 32.0000 1.9788 1.9801 416.8934 417.2288 0.0505 -1.0000 -1.0000 1231214 1581221559.10 151.4901 60.0038 32.0000 1.9781 1.9794 417.0456 417.3797 0.0502 -1.0000 -1.0000 1231276 1581221559.20 151.4901 60.0038 32.0000 1.9785 1.9798 416.9268 417.2602 0.0502 -1.0000 -1.0000 1231339 1581221559.30 151.4901 60.0038 32.0000 1.9794 1.9807 416.9348 417.2692 0.0504 -1.0000 -1.0000 1231589 1581221559.40 151.4901 60.0038 32.0000 1.9794 1.9807 416.7381 417.0733 0.0504 -1.0000 -1.0000 1231652 1581221559.50 151.4901 60.0038 32.0000 1.9794 1.9807 416.7827 417.1173 0.0504 -1.0000 -1.0000 1231714 1581221559.60 151.5777 60.0039 32.0000 1.9791 1.9804 416.9331 417.2686 0.0505 -1.0000 -1.0000 1231792 1581221559.70 151.5777 60.0039 32.0000 1.9791 1.9804 416.9205 417.2552 0.0503 -1.0000 -1.0000 1231855 1581221559.80 151.5777 60.0039 32.0000 1.9801 1.9814 416.9056 417.2397 0.0503 -1.0000 -1.0000 1232089 1581221559.90 151.5777 60.0039 32.0000 1.9798 1.9812 416.7960 417.1297 0.0502 -1.0000 -1.0000 1232167 1581221560.00 151.5777 60.0039 32.0000 1.9790 1.9803 416.9375 417.2723 0.0504 -1.0000 -1.0000 1232229 1581221560.10 151.5777 60.0039 32.0000 1.9790 1.9803 417.0225 417.3584 0.0505 -1.0000 -1.0000 1232292 1581221560.20 151.5747 60.0039 32.0000 1.9790 1.9803 417.1859 417.5207 0.0503 -1.0000 -1.0000 1232370 1581221560.30 151.5731 60.0039 32.0000 1.9799 1.9812 416.9981 417.3330 0.0504 -1.0000 -1.0000 1232620 1581221560.40 151.5731 60.0039 32.0000 1.9810 1.9823 416.8616 417.1967 0.0504 -1.0000 -1.0000 1232683 1581221560.50 151.5731 60.0039 32.0000 1.9798 1.9811 416.8217 417.1573 0.0505 -1.0000 -1.0000 1232745 1581221560.60 151.5731 60.0039 32.0000 1.9795 1.9808 416.8303 417.1645 0.0502 -1.0000 -1.0000 1232808 1581221560.70 151.5731 60.0039 32.0000 1.9791 1.9804 416.8785 417.2127 0.0504 -1.0000 -1.0000 1232886 1581221560.80 151.6449 60.0039 32.0000 1.9791 1.9804 416.8860 417.2207 0.0504 -1.0000 -1.0000 1233120 1581221560.90 151.6449 60.0039 32.0000 1.9792 1.9805 416.8839 417.2188 0.0503 -1.0000 -1.0000 1233183 1581221561.00 151.6449 60.0039 32.0000 1.9792 1.9805 416.8175 417.1513 0.0503 -1.0000 -1.0000 1233261 1581221561.10 151.6449 60.0039 32.0000 1.9791 1.9804 416.9340 417.2685 0.0504 -1.0000 -1.0000 1233323 1581221561.20 151.6449 60.0039 32.0000 1.9788 1.9801 416.9598 417.2951 0.0504 -1.0000 -1.0000 1233386 1581221561.30 151.6418 60.0039 32.0000 1.9783 1.9796 417.0539 417.3888 0.0504 -1.0000 -1.0000 1233652 1581221561.40 151.5677 60.0039 32.0000 1.9795 1.9808 416.9916 417.3259 0.0502 -1.0000 -1.0000 1233714 1581221561.50 151.5677 60.0039 32.0000 1.9791 1.9804 416.7893 417.1220 0.0501 -1.0000 -1.0000 1233776 1581221561.60 151.5677 60.0039 32.0000 1.9794 1.9807 416.6845 417.0186 0.0503 -1.0000 -1.0000 1233855 1581221561.70 151.5677 60.0039 32.0000 1.9803 1.9816 416.7738 417.1084 0.0504 -1.0000 -1.0000 1233917 1581221561.80 151.5677 60.0039 32.0000 1.9790 1.9803 416.9209 417.2556 0.0503 -1.0000 -1.0000 1234105 1581221561.90 151.5056 60.0039 32.0000 1.9792 1.9805 416.9507 417.2847 0.0503 -1.0000 -1.0000 1234183 1581221562.00 151.5056 60.0039 32.0000 1.9792 1.9805 416.8319 417.1662 0.0504 -1.0000 -1.0000 1234245 1581221562.10 151.5056 60.0039 32.0000 1.9798 1.9811 416.8212 417.1564 0.0504 -1.0000 -1.0000 1234308 1581221562.20 151.5056 60.0039 32.0000 1.9796 1.9810 416.9500 417.2858 0.0505 -1.0000 -1.0000 1234370 1581221562.30 151.5056 60.0039 32.0000 1.9792 1.9805 416.9729 417.3076 0.0504 -1.0000 -1.0000 1234433 1581221562.40 151.4833 60.0039 32.0000 1.9788 1.9801 417.0169 417.3517 0.0503 -1.0000 -1.0000 1234495 1581221562.50 151.4724 60.0039 32.0000 1.9797 1.9810 416.9261 417.2597 0.0502 -1.0000 -1.0000 1234573 1581221562.60 151.4724 60.0039 32.0000 1.9797 1.9810 416.8367 417.1711 0.0504 -1.0000 -1.0000 1234636 1581221562.70 151.4724 60.0039 32.0000 1.9790 1.9803 416.8490 417.1844 0.0505 -1.0000 -1.0000 1234714 1581221562.80 151.4724 60.0039 32.0000 1.9787 1.9800 417.0444 417.3790 0.0503 -1.0000 -1.0000 1234933 1581221562.90 151.4724 60.0039 32.0000 1.9785 1.9798 416.9569 417.2913 0.0503 -1.0000 -1.0000 1234995 1581221563.00 151.5449 60.0039 32.0000 1.9809 1.9822 416.8062 417.1410 0.0504 -1.0000 -1.0000 1235073 1581221563.10 151.5449 60.0039 32.0000 1.9795 1.9808 416.8339 417.1678 0.0502 -1.0000 -1.0000 1235136 1581221563.20 151.5449 60.0039 32.0000 1.9796 1.9809 416.9548 417.2872 0.0501 -1.0000 -1.0000 1235199 1581221563.30 151.5449 60.0039 32.0000 1.9792 1.9806 417.0048 417.3386 0.0502 -1.0000 -1.0000 1235261 1581221563.40 151.5449 60.0039 32.0000 1.9798 1.9811 416.8806 417.2146 0.0503 -1.0000 -1.0000 1235402 1581221563.50 151.5918 60.0039 32.0000 1.9793 1.9806 416.7347 417.0694 0.0504 -1.0000 -1.0000 1235464 1581221563.60 151.5918 60.0039 32.0000 1.9794 1.9807 416.9054 417.2402 0.0504 -1.0000 -1.0000 1235526 1581221563.70 151.5918 60.0039 32.0000 1.9784 1.9797 417.0185 417.3532 0.0504 -1.0000 -1.0000 1235589 1581221563.80 151.5918 60.0039 32.0000 1.9791 1.9804 417.0719 417.4070 0.0504 -1.0000 -1.0000 1235667 1581221563.90 151.5918 60.0039 32.0000 1.9786 1.9799 416.9058 417.2407 0.0505 -1.0000 -1.0000 1235917 1581221564.00 151.5878 60.0039 32.0000 1.9799 1.9812 416.7999 417.1349 0.0504 -1.0000 -1.0000 1235979 1581221564.10 151.5394 60.0039 32.0000 1.9794 1.9807 416.9573 417.2926 0.0504 -1.0000 -1.0000 1236042 1581221564.20 151.5394 60.0039 32.0000 1.9787 1.9800 417.0133 417.3479 0.0504 -1.0000 -1.0000 1236120 1581221564.30 151.5394 60.0039 32.0000 1.9791 1.9804 417.0199 417.3553 0.0504 -1.0000 -1.0000 1236183 1581221564.40 151.5394 60.0039 32.0000 1.9788 1.9801 416.8075 417.1412 0.0502 -1.0000 -1.0000 1236370 1581221564.50 151.5394 60.0039 32.0000 1.9785 1.9798 416.7899 417.1248 0.0504 -1.0000 -1.0000 1236448 1581221564.60 151.5202 60.0042 32.0000 1.9784 1.9797 416.8774 417.2115 0.0503 -1.0000 -1.0000 1236511 1581221564.70 151.5202 60.0042 32.0000 1.9782 1.9795 417.0227 417.3559 0.0502 -1.0000 -1.0000 1236589 1581221564.80 151.5202 60.0042 32.0000 1.9787 1.9801 417.0349 417.3704 0.0505 -1.0000 -1.0000 1236652 1581221564.90 151.5202 60.0042 32.0000 1.9780 1.9793 416.9659 417.3003 0.0503 -1.0000 -1.0000 1236902 1581221565.00 151.5202 60.0042 32.0000 1.9795 1.9809 416.9191 417.2538 0.0504 -1.0000 -1.0000 1236964 1581221565.10 151.5213 60.0042 32.0000 1.9796 1.9809 416.7861 417.1209 0.0505 -1.0000 -1.0000 1237026 1581221565.20 151.5368 60.0042 32.0000 1.9798 1.9812 416.9667 417.3012 0.0503 -1.0000 -1.0000 1237089 1581221565.30 151.5368 60.0042 32.0000 1.9789 1.9802 417.0891 417.4243 0.0504 -1.0000 -1.0000 1237167 1581221565.40 151.5368 60.0042 32.0000 1.9788 1.9801 416.9740 417.3093 0.0504 -1.0000 -1.0000 1237355 1581221565.50 151.5368 60.0042 32.0000 1.9797 1.9811 416.7368 417.0717 0.0504 -1.0000 -1.0000 1237417 1581221565.60 151.5368 60.0042 32.0000 1.9794 1.9807 416.7998 417.1354 0.0505 -1.0000 -1.0000 1237495 1581221565.70 151.4523 60.0042 32.0000 1.9788 1.9801 416.9466 417.2810 0.0503 -1.0000 -1.0000 1237558 1581221565.80 151.4523 60.0042 32.0000 1.9793 1.9806 417.0547 417.3891 0.0503 -1.0000 -1.0000 1237620 1581221565.90 151.4523 60.0042 32.0000 1.9800 1.9813 416.9954 417.3301 0.0503 -1.0000 -1.0000 1238417 1581221566.00 151.4523 60.0042 32.0000 1.9791 1.9804 416.9302 417.2647 0.0504 -1.0000 -1.0000 1238479 1581221566.10 151.4523 60.0042 32.0000 1.9799 1.9812 416.7679 417.1025 0.0504 -1.0000 -1.0000 1238542 1581221566.20 151.4498 60.0042 32.0000 1.9788 1.9801 416.8300 417.1649 0.0504 -1.0000 -1.0000 1238605 1581221566.30 151.4480 60.0042 32.0000 1.9793 1.9806 416.9268 417.2616 0.0503 -1.0000 -1.0000 1238683 1581221566.40 151.4480 60.0042 32.0000 1.9796 1.9809 416.8234 417.1579 0.0504 -1.0000 -1.0000 1238729 1581221566.50 151.4480 60.0042 32.0000 1.9797 1.9810 416.7845 417.1193 0.0504 -1.0000 -1.0000 1238808 1581221566.60 151.4480 60.0042 32.0000 1.9793 1.9806 416.8071 417.1419 0.0504 -1.0000 -1.0000 1238870 1581221566.70 151.4480 60.0042 32.0000 1.9783 1.9796 417.0022 417.3371 0.0503 -1.0000 -1.0000 1238948 1581221566.80 151.5008 60.0042 32.0000 1.9779 1.9792 417.0310 417.3654 0.0503 -1.0000 -1.0000 1239011 1581221566.90 151.5008 60.0042 32.0000 1.9792 1.9805 417.0389 417.3734 0.0503 -1.0000 -1.0000 1239214 1581221567.00 151.5008 60.0042 32.0000 1.9786 1.9800 416.9089 417.2442 0.0505 -1.0000 -1.0000 1239292 1581221567.10 151.5008 60.0042 32.0000 1.9794 1.9807 416.7659 417.1003 0.0504 -1.0000 -1.0000 1239355 1581221567.20 151.5008 60.0042 32.0000 1.9797 1.9810 416.9253 417.2604 0.0504 -1.0000 -1.0000 1239417 1581221567.30 151.5476 60.0042 32.0000 1.9792 1.9805 416.9655 417.3002 0.0504 -1.0000 -1.0000 1239495 1581221567.40 151.5476 60.0042 32.0000 1.9788 1.9802 417.0855 417.4195 0.0503 -1.0000 -1.0000 1239558 1581221567.50 151.5476 60.0042 32.0000 1.9793 1.9806 416.7375 417.0715 0.0503 -1.0000 -1.0000 1239620 1581221567.60 151.5476 60.0042 32.0000 1.9797 1.9811 416.8115 417.1464 0.0504 -1.0000 -1.0000 1239699 1581221567.70 151.5476 60.0042 32.0000 1.9794 1.9807 416.9380 417.2738 0.0505 -1.0000 -1.0000 1239761 1581221567.80 151.5765 60.0042 32.0000 1.9791 1.9804 416.9778 417.3124 0.0503 -1.0000 -1.0000 1239823 1581221567.90 151.6118 60.0042 32.0000 1.9790 1.9803 416.9326 417.2670 0.0503 -1.0000 -1.0000 1239901 1581221568.00 151.6118 60.0042 32.0000 1.9796 1.9809 416.8639 417.1978 0.0503 -1.0000 -1.0000 1240183 1581221568.10 151.6118 60.0042 32.0000 1.9803 1.9817 416.7457 417.0807 0.0504 -1.0000 -1.0000 1240245 1581221568.20 151.6118 60.0042 32.0000 1.9788 1.9801 416.9704 417.3046 0.0503 -1.0000 -1.0000 1240308 1581221568.30 151.6118 60.0042 32.0000 1.9784 1.9797 416.9636 417.2977 0.0503 -1.0000 -1.0000 1240370 1581221568.40 151.5175 60.0042 32.0000 1.9786 1.9799 416.9641 417.2993 0.0504 -1.0000 -1.0000 1240433 1581221568.50 151.5175 60.0042 32.0000 1.9788 1.9801 416.8066 417.1406 0.0502 -1.0000 -1.0000 1240886 1581221568.60 151.5175 60.0042 32.0000 1.9793 1.9806 416.9270 417.2621 0.0505 -1.0000 -1.0000 1240949 1581221568.70 151.5175 60.0042 32.0000 1.9783 1.9796 416.9278 417.2631 0.0504 -1.0000 -1.0000 1241026 1581221568.80 151.5175 60.0042 32.0000 1.9784 1.9797 416.9899 417.3244 0.0503 -1.0000 -1.0000 1241089 1581221568.90 151.4895 60.0042 32.0000 1.9786 1.9799 416.9096 417.2435 0.0503 -1.0000 -1.0000 1241152 1581221569.00 151.4325 60.0042 32.0000 1.9788 1.9801 416.7205 417.0542 0.0503 -1.0000 -1.0000 1241402 1581221569.10 151.4325 60.0042 32.0000 1.9788 1.9801 416.7222 417.0564 0.0503 -1.0000 -1.0000 1241464 1581221569.20 151.4325 60.0042 32.0000 1.9789 1.9802 416.8041 417.1387 0.0504 -1.0000 -1.0000 1241526 1581221569.30 151.4325 60.0042 32.0000 1.9783 1.9796 416.9211 417.2558 0.0503 -1.0000 -1.0000 1241589 1581221569.40 151.4325 60.0042 32.0000 1.9783 1.9796 416.9734 417.3081 0.0504 -1.0000 -1.0000 1241652 1581221569.50 151.4817 60.0042 32.0000 1.9792 1.9805 416.9119 417.2465 0.0503 -1.0000 -1.0000 1241714 1581221569.60 151.4817 60.0042 32.0000 1.9806 1.9819 416.8202 417.1546 0.0503 -1.0000 -1.0000 1241792 1581221569.70 151.4817 60.0042 32.0000 1.9795 1.9808 416.9225 417.2569 0.0503 -1.0000 -1.0000 1241855 1581221569.80 151.4817 60.0042 32.0000 1.9789 1.9802 417.0254 417.3601 0.0503 -1.0000 -1.0000 1241917 1581221569.90 151.4817 60.0042 32.0000 1.9791 1.9804 416.9963 417.3305 0.0504 -1.0000 -1.0000 1241995 1581221570.00 151.5050 60.0038 32.0000 1.9793 1.9806 416.8911 417.2266 0.0504 -1.0000 -1.0000 1242120 1581221570.10 151.5470 60.0031 32.0000 1.9790 1.9803 416.8492 417.1832 0.0503 -1.0000 -1.0000 1242183 1581221570.20 151.5470 60.0031 32.0000 1.9792 1.9805 416.7734 417.1090 0.0505 -1.0000 -1.0000 1242261 1581221570.30 151.5470 60.0031 32.0000 1.9798 1.9811 416.9281 417.2627 0.0503 -1.0000 -1.0000 1242354 1581221570.40 151.5470 60.0031 32.0000 1.9785 1.9798 417.0263 417.3601 0.0503 -1.0000 -1.0000 1242417 1581221570.50 151.5470 60.0031 32.0000 1.9794 1.9807 417.0923 417.4272 0.0504 -1.0000 -1.0000 1242652 1581221570.60 151.5447 60.0031 32.0000 1.9790 1.9803 417.0058 417.3404 0.0503 -1.0000 -1.0000 1242714 1581221570.70 151.5220 60.0031 32.0000 1.9799 1.9812 416.9382 417.2730 0.0503 -1.0000 -1.0000 1242792 1581221570.80 151.5220 60.0031 32.0000 1.9797 1.9810 416.9327 417.2669 0.0503 -1.0000 -1.0000 1242855 1581221570.90 151.5220 60.0031 32.0000 1.9787 1.9800 416.9978 417.3324 0.0504 -1.0000 -1.0000 1242917 1581221571.00 151.5220 60.0031 32.0000 1.9788 1.9802 417.0213 417.3561 0.0504 -1.0000 -1.0000 1243105 1581221571.10 151.5220 60.0031 32.0000 1.9790 1.9803 416.8457 417.1808 0.0505 -1.0000 -1.0000 1243167 1581221571.20 151.5220 60.0031 32.0000 1.9794 1.9807 416.7319 417.0666 0.0503 -1.0000 -1.0000 1243229 1581221571.30 151.5266 60.0031 32.0000 1.9794 1.9807 416.8216 417.1563 0.0504 -1.0000 -1.0000 1243308 1581221571.40 151.5266 60.0031 32.0000 1.9790 1.9803 416.8886 417.2229 0.0503 -1.0000 -1.0000 1243370 1581221571.50 151.5266 60.0031 32.0000 1.9781 1.9794 417.0327 417.3665 0.0502 -1.0000 -1.0000 1243433 1581221571.60 151.5266 60.0031 32.0000 1.9785 1.9798 416.8801 417.2151 0.0504 -1.0000 -1.0000 1244245 1581221571.70 151.5266 60.0031 32.0000 1.9792 1.9806 416.7544 417.0894 0.0504 -1.0000 -1.0000 1244308 1581221571.80 151.5562 60.0031 32.0000 1.9789 1.9802 416.7319 417.0666 0.0504 -1.0000 -1.0000 1244354 1581221571.90 151.5562 60.0031 32.0000 1.9787 1.9800 416.8109 417.1452 0.0503 -1.0000 -1.0000 1244433 1581221572.00 151.5562 60.0031 32.0000 1.9787 1.9800 416.9958 417.3304 0.0503 -1.0000 -1.0000 1244495 1581221572.10 151.5562 60.0031 32.0000 1.9791 1.9804 416.7981 417.1321 0.0503 -1.0000 -1.0000 1244558 1581221572.20 151.5562 60.0031 32.0000 1.9791 1.9804 416.7699 417.1038 0.0503 -1.0000 -1.0000 1244636 1581221572.30 151.4687 60.0031 32.0000 1.9790 1.9803 416.9131 417.2476 0.0503 -1.0000 -1.0000 1244699 1581221572.40 151.4074 60.0031 32.0000 1.9780 1.9793 417.0247 417.3595 0.0504 -1.0000 -1.0000 1244761 1581221572.50 151.4074 60.0031 32.0000 1.9780 1.9793 416.9759 417.3090 0.0501 -1.0000 -1.0000 1244823 1581221572.60 151.4074 60.0031 32.0000 1.9784 1.9797 416.9018 417.2358 0.0503 -1.0000 -1.0000 1244886 1581221572.70 151.4074 60.0031 32.0000 1.9805 1.9818 416.8540 417.1886 0.0504 -1.0000 -1.0000 1244964 1581221572.80 151.4079 60.0031 32.0000 1.9797 1.9810 416.8150 417.1490 0.0503 -1.0000 -1.0000 1245026 1581221572.90 151.4301 60.0031 32.0000 1.9789 1.9802 416.9566 417.2907 0.0502 -1.0000 -1.0000 1245089 1581221573.00 151.4301 60.0031 32.0000 1.9790 1.9803 417.0629 417.3969 0.0503 -1.0000 -1.0000 1245167 1581221573.10 151.4301 60.0031 32.0000 1.9791 1.9805 416.8486 417.1831 0.0504 -1.0000 -1.0000 1245995 1581221573.20 151.4965 60.0031 32.0000 1.9796 1.9809 416.7027 417.0380 0.0505 -1.0000 -1.0000 1246089 1581221573.30 151.4972 60.0031 32.0000 1.9786 1.9799 416.8330 417.1673 0.0503 -1.0000 -1.0000 1246152 1581221573.40 151.4972 60.0031 32.0000 1.9790 1.9803 416.9724 417.3060 0.0502 -1.0000 -1.0000 1246214 1581221573.50 151.4972 60.0031 32.0000 1.9786 1.9799 417.0469 417.3812 0.0503 -1.0000 -1.0000 1246276 1581221573.60 151.4972 60.0031 32.0000 1.9792 1.9805 417.0509 417.3848 0.0502 -1.0000 -1.0000 1246401 1581221573.70 151.4972 60.0031 32.0000 1.9796 1.9809 416.8737 417.2083 0.0503 -1.0000 -1.0000 1246464 1581221573.80 151.4972 60.0031 32.0000 1.9790 1.9803 416.9058 417.2402 0.0504 -1.0000 -1.0000 1246526 1581221573.90 151.4972 60.0031 32.0000 1.9786 1.9799 416.9680 417.3032 0.0504 -1.0000 -1.0000 1246589 1581221574.00 151.5661 60.0031 32.0000 1.9786 1.9799 417.0012 417.3353 0.0503 -1.0000 -1.0000 1246652 1581221574.10 151.5661 60.0031 32.0000 1.9784 1.9797 417.0302 417.3650 0.0504 -1.0000 -1.0000 1246714 1581221574.20 151.5661 60.0031 32.0000 1.9794 1.9807 416.8421 417.1771 0.0505 -1.0000 -1.0000 1246792 1581221574.30 151.5661 60.0031 32.0000 1.9792 1.9805 416.8818 417.2158 0.0502 -1.0000 -1.0000 1246855 1581221574.40 151.5661 60.0031 32.0000 1.9790 1.9803 416.9195 417.2530 0.0502 -1.0000 -1.0000 1246933 1581221574.50 151.5661 60.0031 32.0000 1.9781 1.9794 416.9530 417.2875 0.0504 -1.0000 -1.0000 1247011 1581221574.60 151.5599 60.0030 32.0000 1.9789 1.9802 416.9157 417.2497 0.0503 -1.0000 -1.0000 1247073 1581221574.70 151.5599 60.0030 32.0000 1.9788 1.9802 416.8574 417.1919 0.0503 -1.0000 -1.0000 1247136 1581221574.80 151.5642 60.0030 32.0000 1.9794 1.9807 416.8244 417.1583 0.0503 -1.0000 -1.0000 1247199 1581221574.90 151.5586 60.0030 32.0000 1.9794 1.9807 416.9915 417.3260 0.0503 -1.0000 -1.0000 1247261 1581221575.00 151.5586 60.0030 32.0000 1.9786 1.9799 417.0064 417.3410 0.0504 -1.0000 -1.0000 1247355 1581221575.10 151.5586 60.0030 32.0000 1.9787 1.9800 417.0571 417.3909 0.0502 -1.0000 -1.0000 1247417 1581221575.20 151.5586 60.0030 32.0000 1.9786 1.9799 417.0060 417.3413 0.0504 -1.0000 -1.0000 1247479 1581221575.30 151.5586 60.0030 32.0000 1.9787 1.9800 416.8797 417.2143 0.0504 -1.0000 -1.0000 1247542 1581221575.40 151.5586 60.0030 32.0000 1.9790 1.9803 416.9064 417.2410 0.0504 -1.0000 -1.0000 1247605 1581221575.50 151.5586 60.0030 32.0000 1.9787 1.9800 417.0297 417.3632 0.0502 -1.0000 -1.0000 1247667 1581221575.60 151.5586 60.0030 32.0000 1.9781 1.9794 417.0225 417.3566 0.0502 -1.0000 -1.0000 1247745 1581221575.70 151.5586 60.0030 32.0000 1.9780 1.9793 416.8726 417.2066 0.0503 -1.0000 -1.0000 1247808 1581221575.80 151.4680 60.0030 32.0000 1.9789 1.9802 416.7828 417.1165 0.0503 -1.0000 -1.0000 1247870 1581221575.90 151.4680 60.0030 32.0000 1.9791 1.9804 416.7613 417.0953 0.0502 -1.0000 -1.0000 1247949 1581221576.00 151.4680 60.0030 32.0000 1.9790 1.9803 416.8412 417.1760 0.0504 -1.0000 -1.0000 1248011 1581221576.10 151.4680 60.0030 32.0000 1.9784 1.9797 417.0360 417.3705 0.0504 -1.0000 -1.0000 1248073 1581221576.20 151.4680 60.0030 32.0000 1.9784 1.9797 417.0300 417.3649 0.0504 -1.0000 -1.0000 1248354 1581221576.30 151.4709 60.0030 32.0000 1.9784 1.9797 416.9739 417.3076 0.0502 -1.0000 -1.0000 1248417 1581221576.40 151.4736 60.0030 32.0000 1.9789 1.9802 416.8815 417.2156 0.0504 -1.0000 -1.0000 1248479 1581221576.50 151.4736 60.0030 32.0000 1.9791 1.9804 416.8613 417.1956 0.0502 -1.0000 -1.0000 1248558 1581221576.60 151.4736 60.0030 32.0000 1.9789 1.9802 416.9685 417.3033 0.0504 -1.0000 -1.0000 1248620 1581221576.70 151.4736 60.0030 32.0000 1.9786 1.9799 417.0247 417.3595 0.0504 -1.0000 -1.0000 1248917 1581221576.80 151.4736 60.0030 32.0000 1.9790 1.9803 416.9053 417.2391 0.0502 -1.0000 -1.0000 1248979 1581221576.90 151.4771 60.0030 32.0000 1.9795 1.9808 416.8373 417.1716 0.0504 -1.0000 -1.0000 1249042 1581221577.00 151.4771 60.0030 32.0000 1.9794 1.9807 416.9466 417.2809 0.0503 -1.0000 -1.0000 1249105 1581221577.10 151.4771 60.0030 32.0000 1.9788 1.9801 417.0004 417.3349 0.0504 -1.0000 -1.0000 1249199 1581221577.20 151.4771 60.0030 32.0000 1.9788 1.9801 416.9733 417.3075 0.0503 -1.0000 -1.0000 1249542 1581221577.30 151.4771 60.0030 32.0000 1.9795 1.9808 416.8808 417.2163 0.0505 -1.0000 -1.0000 1249620 1581221577.40 151.4771 60.0030 32.0000 1.9795 1.9808 416.8434 417.1783 0.0504 -1.0000 -1.0000 1249683 1581221577.50 151.4989 60.0030 32.0000 1.9785 1.9799 416.8339 417.1684 0.0503 -1.0000 -1.0000 1249745 1581221577.60 151.4989 60.0030 32.0000 1.9787 1.9800 416.8535 417.1884 0.0504 -1.0000 -1.0000 1249823 1581221577.70 151.4989 60.0030 32.0000 1.9794 1.9807 416.8150 417.1499 0.0503 -1.0000 -1.0000 1249886 1581221577.80 151.4989 60.0030 32.0000 1.9789 1.9803 416.7933 417.1272 0.0503 -1.0000 -1.0000 1249949 1581221577.90 151.4925 60.0030 32.0000 1.9795 1.9808 416.7705 417.1043 0.0503 -1.0000 -1.0000 1250011 1581221578.00 151.4719 60.0030 32.0000 1.9794 1.9807 417.0092 417.3437 0.0504 -1.0000 -1.0000 1250073 1581221578.10 151.4719 60.0030 32.0000 1.9786 1.9799 417.0762 417.4102 0.0501 -1.0000 -1.0000 1250136 1581221578.20 151.4719 60.0030 32.0000 1.9782 1.9795 416.9703 417.3051 0.0504 -1.0000 -1.0000 1250370 1581221578.30 151.4719 60.0030 32.0000 1.9791 1.9804 416.8159 417.1504 0.0504 -1.0000 -1.0000 1250433 1581221578.40 151.4719 60.0030 32.0000 1.9786 1.9799 416.7301 417.0648 0.0504 -1.0000 -1.0000 1250495 1581221578.50 151.5089 60.0030 32.0000 1.9784 1.9798 416.9837 417.3179 0.0503 -1.0000 -1.0000 1250573 1581221578.60 151.5311 60.0030 32.0000 1.9778 1.9791 417.0453 417.3802 0.0504 -1.0000 -1.0000 1250636 1581221578.70 151.5311 60.0030 32.0000 1.9777 1.9790 416.8625 417.1975 0.0504 -1.0000 -1.0000 1251120 1581221578.80 151.5311 60.0030 32.0000 1.9790 1.9803 416.8553 417.1903 0.0504 -1.0000 -1.0000 1251183 1581221578.90 151.5311 60.0030 32.0000 1.9785 1.9798 416.8381 417.1726 0.0503 -1.0000 -1.0000 1251245 1581221579.00 151.5311 60.0030 32.0000 1.9777 1.9790 416.9013 417.2361 0.0504 -1.0000 -1.0000 1251323 1581221579.10 151.4432 60.0030 32.0000 1.9781 1.9794 417.0377 417.3715 0.0502 -1.0000 -1.0000 1251386 1581221579.20 151.4432 60.0030 32.0000 1.9787 1.9801 417.0782 417.4123 0.0503 -1.0000 -1.0000 1251683 1581221579.30 151.4432 60.0030 32.0000 1.9790 1.9803 416.9557 417.2907 0.0504 -1.0000 -1.0000 1251761 1581221579.40 151.4432 60.0030 32.0000 1.9796 1.9809 416.8748 417.2090 0.0503 -1.0000 -1.0000 1251823 1581221579.50 151.4432 60.0030 32.0000 1.9790 1.9803 416.7769 417.1111 0.0503 -1.0000 -1.0000 1251886 1581221579.60 151.4140 60.0032 32.0000 1.9788 1.9801 416.8910 417.2258 0.0504 -1.0000 -1.0000 1251949 1581221579.70 151.3906 60.0033 32.0000 1.9776 1.9789 417.0505 417.3856 0.0504 -1.0000 -1.0000 1252183 1581221579.80 151.3906 60.0033 32.0000 1.9787 1.9800 416.9589 417.2940 0.0504 -1.0000 -1.0000 1252245 1581221579.90 151.3906 60.0033 32.0000 1.9795 1.9808 416.7846 417.1189 0.0503 -1.0000 -1.0000 1252323 1581221580.00 151.3906 60.0033 32.0000 1.9796 1.9809 416.7901 417.1245 0.0504 -1.0000 -1.0000 1252386 1581221580.10 151.3906 60.0033 32.0000 1.9791 1.9804 416.8690 417.2040 0.0504 -1.0000 -1.0000 1252448 1581221580.20 151.4108 60.0033 32.0000 1.9792 1.9805 417.0768 417.4117 0.0504 -1.0000 -1.0000 1252636 1581221580.30 151.4108 60.0033 32.0000 1.9793 1.9806 416.8815 417.2162 0.0504 -1.0000 -1.0000 1252698 1581221580.40 151.4108 60.0033 32.0000 1.9799 1.9812 416.8812 417.2167 0.0505 -1.0000 -1.0000 1252761 1581221580.50 151.4108 60.0033 32.0000 1.9793 1.9807 416.8231 417.1571 0.0503 -1.0000 -1.0000 1252839 1581221580.60 151.4108 60.0033 32.0000 1.9788 1.9801 416.8261 417.1601 0.0503 -1.0000 -1.0000 1252901 1581221580.70 151.4591 60.0033 32.0000 1.9786 1.9799 417.0291 417.3634 0.0503 -1.0000 -1.0000 1252979 1581221580.80 151.4758 60.0033 32.0000 1.9788 1.9801 417.0524 417.3874 0.0503 -1.0000 -1.0000 1253104 1581221580.90 151.4758 60.0033 32.0000 1.9788 1.9801 416.9706 417.3047 0.0503 -1.0000 -1.0000 1253167 1581221581.00 151.4758 60.0033 32.0000 1.9788 1.9801 416.7318 417.0669 0.0505 -1.0000 -1.0000 1253245 1581221581.10 151.4758 60.0033 32.0000 1.9794 1.9807 416.7106 417.0436 0.0502 -1.0000 -1.0000 1253308 1581221581.20 151.4758 60.0033 32.0000 1.9785 1.9799 416.8950 417.2296 0.0504 -1.0000 -1.0000 1253370 1581221581.30 151.4951 60.0033 32.0000 1.9780 1.9793 417.0408 417.3765 0.0505 -1.0000 -1.0000 1253636 1581221581.40 151.5018 60.0033 32.0000 1.9784 1.9797 416.9225 417.2578 0.0504 -1.0000 -1.0000 1253698 1581221581.50 151.5018 60.0033 32.0000 1.9786 1.9799 416.7918 417.1261 0.0504 -1.0000 -1.0000 1253761 1581221581.60 151.5018 60.0033 32.0000 1.9787 1.9800 416.7528 417.0873 0.0503 -1.0000 -1.0000 1253839 1581221581.70 151.5018 60.0033 32.0000 1.9783 1.9796 416.8190 417.1535 0.0503 -1.0000 -1.0000 1253902 1581221581.80 151.5018 60.0033 32.0000 1.9778 1.9791 416.9167 417.2503 0.0503 -1.0000 -1.0000 1254370 1581221581.90 151.5049 60.0033 32.0000 1.9776 1.9789 417.0333 417.3672 0.0502 -1.0000 -1.0000 1254448 1581221582.00 151.5049 60.0033 32.0000 1.9783 1.9797 416.9163 417.2516 0.0504 -1.0000 -1.0000 1254511 1581221582.10 151.5049 60.0033 32.0000 1.9789 1.9802 416.8212 417.1553 0.0503 -1.0000 -1.0000 1254573 1581221582.20 151.5049 60.0033 32.0000 1.9787 1.9800 416.7955 417.1299 0.0503 -1.0000 -1.0000 1254651 1581221582.30 151.5049 60.0033 32.0000 1.9786 1.9799 416.8080 417.1416 0.0502 -1.0000 -1.0000 1254901 1581221582.40 151.5387 60.0033 32.0000 1.9786 1.9799 417.0387 417.3730 0.0503 -1.0000 -1.0000 1254964 1581221582.50 151.5428 60.0033 32.0000 1.9786 1.9799 416.9837 417.3191 0.0505 -1.0000 -1.0000 1255026 1581221582.60 151.5428 60.0033 32.0000 1.9790 1.9803 416.8324 417.1666 0.0503 -1.0000 -1.0000 1255089 1581221582.70 151.5428 60.0033 32.0000 1.9792 1.9805 416.8496 417.1841 0.0504 -1.0000 -1.0000 1255167 1581221582.80 151.5428 60.0033 32.0000 1.9793 1.9806 416.8734 417.2077 0.0503 -1.0000 -1.0000 1255229 1581221582.90 151.4884 60.0033 32.0000 1.9783 1.9796 416.9115 417.2469 0.0504 -1.0000 -1.0000 1255292 1581221583.00 151.3926 60.0033 32.0000 1.9788 1.9801 416.9972 417.3319 0.0504 -1.0000 -1.0000 1255370 1581221583.10 151.3926 60.0033 32.0000 1.9783 1.9796 416.9538 417.2881 0.0503 -1.0000 -1.0000 1255433 1581221583.20 151.3926 60.0033 32.0000 1.9792 1.9805 416.7822 417.1168 0.0503 -1.0000 -1.0000 1255495 1581221583.30 151.3926 60.0033 32.0000 1.9791 1.9804 416.7469 417.0814 0.0505 -1.0000 -1.0000 1255558 1581221583.40 151.3934 60.0033 32.0000 1.9784 1.9797 416.8401 417.1739 0.0502 -1.0000 -1.0000 1255620 1581221583.50 151.4129 60.0033 32.0000 1.9786 1.9799 416.9434 417.2778 0.0504 -1.0000 -1.0000 1255683 1581221583.60 151.4129 60.0033 32.0000 1.9782 1.9795 417.0351 417.3696 0.0503 -1.0000 -1.0000 1255761 1581221583.70 151.4129 60.0033 32.0000 1.9785 1.9798 416.9175 417.2517 0.0503 -1.0000 -1.0000 1255823 1581221583.80 151.4129 60.0033 32.0000 1.9788 1.9801 416.9631 417.2985 0.0505 -1.0000 -1.0000 1255886 1581221583.90 151.4129 60.0033 32.0000 1.9786 1.9800 416.7873 417.1220 0.0504 -1.0000 -1.0000 1255964 1581221584.00 151.4483 60.0033 32.0000 1.9790 1.9803 416.7832 417.1177 0.0503 -1.0000 -1.0000 1256026 1581221584.10 151.4782 60.0033 32.0000 1.9782 1.9795 416.9419 417.2762 0.0504 -1.0000 -1.0000 1256089 1581221584.20 151.4782 60.0033 32.0000 1.9785 1.9798 417.0117 417.3463 0.0504 -1.0000 -1.0000 1256167 1581221584.30 151.4782 60.0033 32.0000 1.9794 1.9807 416.7430 417.0780 0.0505 -1.0000 -1.0000 1256229 1581221584.40 151.4782 60.0033 32.0000 1.9804 1.9817 416.8380 417.1733 0.0504 -1.0000 -1.0000 1256667 1581221584.50 151.4782 60.0033 32.0000 1.9799 1.9812 416.8490 417.1828 0.0502 -1.0000 -1.0000 1256729 1581221584.60 151.5052 60.0038 32.0000 1.9786 1.9799 416.9781 417.3133 0.0505 -1.0000 -1.0000 1256792 1581221584.70 151.5069 60.0038 32.0000 1.9786 1.9799 417.0385 417.3737 0.0504 -1.0000 -1.0000 1256870 1581221584.80 151.5069 60.0038 32.0000 1.9790 1.9803 416.9196 417.2543 0.0504 -1.0000 -1.0000 1256933 1581221584.90 151.5069 60.0038 32.0000 1.9792 1.9805 416.8047 417.1397 0.0504 -1.0000 -1.0000 1256995 1581221585.00 151.5069 60.0038 32.0000 1.9793 1.9806 416.8528 417.1865 0.0502 -1.0000 -1.0000 1257073 1581221585.10 151.5113 60.0038 32.0000 1.9783 1.9796 417.0083 417.3438 0.0506 -1.0000 -1.0000 1257136 1581221585.20 151.5457 60.0038 32.0000 1.9779 1.9792 416.9948 417.3299 0.0504 -1.0000 -1.0000 1257199 1581221585.30 151.5457 60.0038 32.0000 1.9776 1.9789 417.0120 417.3466 0.0503 -1.0000 -1.0000 1257261 1581221585.40 151.5457 60.0038 32.0000 1.9789 1.9802 416.8301 417.1645 0.0504 -1.0000 -1.0000 1257652 1581221585.50 151.5457 60.0038 32.0000 1.9792 1.9805 416.8689 417.2052 0.0505 -1.0000 -1.0000 1257698 1581221585.60 151.5457 60.0038 32.0000 1.9792 1.9805 416.9342 417.2688 0.0503 -1.0000 -1.0000 1257777 1581221585.70 151.5461 60.0038 32.0000 1.9785 1.9798 416.9798 417.3139 0.0503 -1.0000 -1.0000 1257839 1581221585.80 151.5461 60.0038 32.0000 1.9786 1.9799 417.0498 417.3836 0.0502 -1.0000 -1.0000 1257902 1581221585.90 151.5461 60.0038 32.0000 1.9786 1.9799 416.9214 417.2561 0.0504 -1.0000 -1.0000 1258120 1581221586.00 151.5461 60.0038 32.0000 1.9787 1.9800 416.7440 417.0782 0.0503 -1.0000 -1.0000 1258183 1581221586.10 151.5461 60.0038 32.0000 1.9799 1.9812 416.7868 417.1214 0.0503 -1.0000 -1.0000 1258245 1581221586.20 151.5022 60.0038 32.0000 1.9785 1.9798 416.8639 417.1992 0.0506 -1.0000 -1.0000 1258308 1581221586.30 151.4947 60.0038 32.0000 1.9785 1.9798 416.9656 417.3014 0.0505 -1.0000 -1.0000 1258370 1581221586.40 151.4947 60.0038 32.0000 1.9783 1.9797 416.9828 417.3179 0.0503 -1.0000 -1.0000 1258604 1581221586.50 151.4947 60.0038 32.0000 1.9788 1.9801 416.8671 417.2013 0.0503 -1.0000 -1.0000 1258683 1581221586.60 151.4947 60.0038 32.0000 1.9793 1.9806 416.8448 417.1799 0.0505 -1.0000 -1.0000 1258745 1581221586.70 151.4794 60.0038 32.0000 1.9792 1.9806 416.8828 417.2179 0.0504 -1.0000 -1.0000 1258823 1581221586.80 151.4576 60.0038 32.0000 1.9779 1.9792 417.0004 417.3349 0.0503 -1.0000 -1.0000 1258886 1581221586.90 151.4576 60.0038 32.0000 1.9787 1.9800 417.0233 417.3574 0.0503 -1.0000 -1.0000 1259355 1581221587.00 151.4576 60.0038 32.0000 1.9791 1.9805 416.9125 417.2473 0.0504 -1.0000 -1.0000 1259433 1581221587.10 151.4576 60.0038 32.0000 1.9789 1.9803 416.8764 417.2106 0.0503 -1.0000 -1.0000 1259495 1581221587.20 151.4576 60.0038 32.0000 1.9793 1.9806 416.8084 417.1420 0.0503 -1.0000 -1.0000 1259558 1581221587.30 151.4576 60.0038 32.0000 1.9784 1.9798 416.9946 417.3302 0.0504 -1.0000 -1.0000 1259636 1581221587.40 151.4823 60.0038 32.0000 1.9790 1.9804 416.9885 417.3235 0.0504 -1.0000 -1.0000 1300151 1581221587.50 151.4854 60.0038 32.0000 1.9783 1.9796 417.0735 417.4084 0.0504 -1.0000 -1.0000 1300214 1581221587.60 151.4854 60.0038 32.0000 1.9791 1.9804 416.8505 417.1851 0.0504 -1.0000 -1.0000 1300292 1581221587.70 151.4854 60.0038 32.0000 1.9797 1.9810 416.8255 417.1594 0.0502 -1.0000 -1.0000 1300354 1581221587.80 151.4854 60.0038 32.0000 1.9793 1.9806 416.8885 417.2223 0.0503 -1.0000 -1.0000 1300417 1581221587.90 151.4854 60.0038 32.0000 1.9793 1.9806 417.0088 417.3443 0.0505 -1.0000 -1.0000 1300479 1581221588.00 151.4264 60.0038 32.0000 1.9787 1.9800 417.0511 417.3860 0.0504 -1.0000 -1.0000 1300542 1581221588.10 151.4264 60.0038 32.0000 1.9791 1.9804 416.9460 417.2819 0.0505 -1.0000 -1.0000 1300604 1581221588.20 151.4264 60.0038 32.0000 1.9790 1.9803 416.8814 417.2168 0.0505 -1.0000 -1.0000 1300683 1581221588.30 151.4264 60.0038 32.0000 1.9789 1.9802 416.8113 417.1466 0.0505 -1.0000 -1.0000 1300745 1581221588.40 151.4319 60.0038 32.0000 1.9781 1.9794 417.0308 417.3652 0.0504 -1.0000 -1.0000 1300808 1581221588.50 151.5281 60.0038 32.0000 1.9788 1.9801 417.0822 417.4185 0.0507 -1.0000 -1.0000 1300886 1581221588.60 151.5281 60.0038 32.0000 1.9801 1.9814 417.1015 417.4385 0.0507 -1.0000 -1.0000 1300948 1581221588.70 151.5281 60.0038 32.0000 1.9797 1.9810 416.8145 417.1505 0.0505 -1.0000 -1.0000 1301026 1581221588.80 151.5281 60.0038 32.0000 1.9786 1.9799 416.8665 417.2018 0.0505 -1.0000 -1.0000 1301073 1581221588.90 151.5281 60.0038 32.0000 1.9786 1.9799 416.9469 417.2815 0.0503 -1.0000 -1.0000 1301151 1581221589.00 151.5281 60.0038 32.0000 1.9780 1.9793 417.0448 417.3800 0.0504 -1.0000 -1.0000 1301214 1581221589.10 151.5356 60.0038 32.0000 1.9778 1.9791 416.9823 417.3168 0.0504 -1.0000 -1.0000 1301276 1581221589.20 151.5356 60.0038 32.0000 1.9788 1.9801 416.9580 417.2931 0.0504 -1.0000 -1.0000 1301339 1581221589.30 151.5356 60.0038 32.0000 1.9787 1.9800 416.7490 417.0839 0.0504 -1.0000 -1.0000 1301417 1581221589.40 151.5356 60.0038 32.0000 1.9796 1.9810 416.7943 417.1287 0.0503 -1.0000 -1.0000 1301479 1581221589.50 151.5356 60.0038 32.0000 1.9783 1.9796 417.0648 417.3988 0.0502 -1.0000 -1.0000 1301604 1581221589.60 151.5356 60.0038 32.0000 1.9786 1.9799 416.9913 417.3256 0.0503 -1.0000 -1.0000 1301683 1581221589.70 151.5376 60.0029 32.0000 1.9785 1.9798 417.0033 417.3381 0.0504 -1.0000 -1.0000 1301745 1581221589.80 151.5376 60.0029 32.0000 1.9792 1.9805 416.8999 417.2344 0.0504 -1.0000 -1.0000 1301808 1581221589.90 151.5376 60.0029 32.0000 1.9788 1.9801 416.8269 417.1617 0.0504 -1.0000 -1.0000 1301870 1581221590.00 151.5376 60.0029 32.0000 1.9789 1.9802 416.8851 417.2204 0.0505 -1.0000 -1.0000 1302401 1581221590.10 151.5376 60.0029 32.0000 1.9781 1.9794 417.0415 417.3756 0.0503 -1.0000 -1.0000 1302464 1581221590.20 151.5553 60.0029 32.0000 1.9784 1.9797 417.0046 417.3400 0.0505 -1.0000 -1.0000 1302542 1581221590.30 151.5597 60.0029 32.0000 1.9790 1.9803 416.9059 417.2405 0.0503 -1.0000 -1.0000 1302604 1581221590.40 151.5597 60.0029 32.0000 1.9799 1.9812 416.8273 417.1628 0.0505 -1.0000 -1.0000 1302667 1581221590.50 151.5597 60.0029 32.0000 1.9795 1.9808 416.7885 417.1233 0.0504 -1.0000 -1.0000 1302917 1581221590.60 151.5597 60.0029 32.0000 1.9792 1.9805 416.8893 417.2236 0.0503 -1.0000 -1.0000 1302980 1581221590.70 151.5544 60.0029 32.0000 1.9780 1.9793 417.0291 417.3628 0.0502 -1.0000 -1.0000 1303058 1581221590.80 151.5105 60.0029 32.0000 1.9775 1.9788 416.9637 417.2980 0.0504 -1.0000 -1.0000 1303120 1581221590.90 151.5105 60.0029 32.0000 1.9784 1.9798 416.9595 417.2940 0.0503 -1.0000 -1.0000 1303183 1581221591.00 151.5105 60.0029 32.0000 1.9792 1.9805 416.7514 417.0865 0.0504 -1.0000 -1.0000 1303261 1581221591.10 151.5105 60.0029 32.0000 1.9790 1.9803 416.8061 417.1407 0.0505 -1.0000 -1.0000 1303667 1581221591.20 151.5105 60.0029 32.0000 1.9790 1.9803 416.7667 417.1011 0.0503 -1.0000 -1.0000 1303729 1581221591.30 151.5212 60.0029 32.0000 1.9788 1.9801 417.0012 417.3363 0.0504 -1.0000 -1.0000 1303808 1581221591.40 151.5212 60.0029 32.0000 1.9787 1.9800 417.1091 417.4435 0.0503 -1.0000 -1.0000 1303870 1581221591.50 151.5212 60.0029 32.0000 1.9794 1.9807 416.8759 417.2100 0.0503 -1.0000 -1.0000 1303933 1581221591.60 151.5212 60.0029 32.0000 1.9798 1.9811 416.8968 417.2332 0.0507 -1.0000 -1.0000 1303995 1581221591.70 151.5212 60.0029 32.0000 1.9799 1.9812 416.9396 417.2757 0.0505 -1.0000 -1.0000 1304073 1581221591.80 151.4970 60.0029 32.0000 1.9795 1.9808 416.9207 417.2563 0.0505 -1.0000 -1.0000 1304136 1581221591.90 151.4682 60.0029 32.0000 1.9787 1.9800 417.0544 417.3892 0.0504 -1.0000 -1.0000 1304214 1581221592.00 151.4682 60.0029 32.0000 1.9786 1.9799 417.1044 417.4390 0.0503 -1.0000 -1.0000 1304276 1581221592.10 151.4682 60.0029 32.0000 1.9794 1.9807 416.8136 417.1478 0.0503 -1.0000 -1.0000 1304339 1581221592.20 151.4682 60.0029 32.0000 1.9794 1.9807 416.7578 417.0929 0.0505 -1.0000 -1.0000 1304401 1581221592.30 151.4682 60.0029 32.0000 1.9795 1.9808 416.8930 417.2284 0.0505 -1.0000 -1.0000 1304464 1581221592.40 151.5494 60.0029 32.0000 1.9793 1.9806 417.0326 417.3685 0.0505 -1.0000 -1.0000 1304526 1581221592.50 151.5494 60.0029 32.0000 1.9790 1.9804 417.0521 417.3876 0.0505 -1.0000 -1.0000 1304604 1581221592.60 151.5494 60.0029 32.0000 1.9794 1.9807 417.0549 417.3894 0.0503 -1.0000 -1.0000 1304901 1581221592.70 151.5494 60.0029 32.0000 1.9803 1.9816 417.0657 417.4004 0.0504 -1.0000 -1.0000 1304964 1581221592.80 151.5494 60.0029 32.0000 1.9807 1.9820 416.9692 417.3036 0.0503 -1.0000 -1.0000 1305026 1581221592.90 151.5489 60.0029 32.0000 1.9801 1.9814 416.8373 417.1716 0.0504 -1.0000 -1.0000 1305089 1581221593.00 151.5476 60.0029 32.0000 1.9799 1.9812 416.8731 417.2087 0.0505 -1.0000 -1.0000 1305167 1581221593.10 151.5476 60.0029 32.0000 1.9796 1.9809 417.0571 417.3918 0.0503 -1.0000 -1.0000 1305386 1581221593.20 151.5476 60.0029 32.0000 1.9795 1.9808 416.9740 417.3091 0.0505 -1.0000 -1.0000 1305449 1581221593.30 151.5476 60.0029 32.0000 1.9796 1.9809 416.8616 417.1962 0.0504 -1.0000 -1.0000 1305526 1581221593.40 151.5476 60.0029 32.0000 1.9796 1.9810 416.8427 417.1782 0.0505 -1.0000 -1.0000 1305589 1581221593.50 151.5602 60.0029 32.0000 1.9793 1.9806 416.9077 417.2430 0.0505 -1.0000 -1.0000 1305652 1581221593.60 151.5602 60.0029 32.0000 1.9789 1.9802 417.1008 417.4361 0.0504 -1.0000 -1.0000 1305933 1581221593.70 151.5602 60.0029 32.0000 1.9786 1.9799 417.0841 417.4192 0.0504 -1.0000 -1.0000 1305995 1581221593.80 151.5602 60.0029 32.0000 1.9792 1.9805 417.0742 417.4086 0.0503 -1.0000 -1.0000 1306058 1581221593.90 151.5602 60.0029 32.0000 1.9792 1.9805 416.9400 417.2743 0.0503 -1.0000 -1.0000 1306136 1581221594.00 151.5539 60.0029 32.0000 1.9803 1.9816 416.8489 417.1830 0.0503 -1.0000 -1.0000 1306198 1581221594.10 151.5472 60.0029 32.0000 1.9795 1.9808 416.9682 417.3028 0.0503 -1.0000 -1.0000 1306745 1581221594.20 151.5472 60.0029 32.0000 1.9787 1.9800 417.0422 417.3766 0.0503 -1.0000 -1.0000 1306823 1581221594.30 151.5472 60.0029 32.0000 1.9791 1.9805 416.9672 417.3022 0.0505 -1.0000 -1.0000 1306886 1581221594.40 151.5472 60.0029 32.0000 1.9801 1.9814 416.8286 417.1630 0.0503 -1.0000 -1.0000 1306948 1581221594.50 151.5472 60.0029 32.0000 1.9802 1.9815 416.8760 417.2101 0.0503 -1.0000 -1.0000 1307026 1581221594.60 151.6444 60.0029 32.0000 1.9797 1.9810 416.9127 417.2471 0.0504 -1.0000 -1.0000 1307120 1581221594.70 151.6444 60.0029 32.0000 1.9785 1.9798 417.1231 417.4580 0.0503 -1.0000 -1.0000 1307183 1581221594.80 151.6444 60.0029 32.0000 1.9788 1.9801 417.0953 417.4297 0.0503 -1.0000 -1.0000 1307245 1581221594.90 151.6444 60.0029 32.0000 1.9792 1.9806 416.9808 417.3157 0.0504 -1.0000 -1.0000 1307308 1581221595.00 151.6444 60.0029 32.0000 1.9798 1.9811 416.8196 417.1544 0.0504 -1.0000 -1.0000 1307386 1581221595.10 151.5557 60.0038 32.0000 1.9792 1.9805 416.9051 417.2405 0.0505 -1.0000 -1.0000 1307448 1581221595.20 151.5557 60.0038 32.0000 1.9783 1.9796 417.1240 417.4591 0.0504 -1.0000 -1.0000 1307636 1581221595.30 151.5557 60.0038 32.0000 1.9787 1.9800 416.9718 417.3068 0.0504 -1.0000 -1.0000 1307699 1581221595.40 151.5557 60.0038 32.0000 1.9782 1.9795 417.0198 417.3546 0.0504 -1.0000 -1.0000 1307761 1581221595.50 151.5557 60.0038 32.0000 1.9793 1.9806 416.8069 417.1414 0.0503 -1.0000 -1.0000 1307823 1581221595.60 151.5496 60.0038 32.0000 1.9792 1.9805 416.7859 417.1198 0.0503 -1.0000 -1.0000 1307902 1581221595.70 151.4839 60.0038 32.0000 1.9787 1.9800 416.9256 417.2605 0.0504 -1.0000 -1.0000 1308120 1581221595.80 151.4839 60.0038 32.0000 1.9778 1.9791 417.0405 417.3757 0.0504 -1.0000 -1.0000 1308183 1581221595.90 151.4839 60.0038 32.0000 1.9788 1.9801 417.0294 417.3647 0.0504 -1.0000 -1.0000 1308261 1581221596.00 151.4839 60.0038 32.0000 1.9798 1.9811 416.9085 417.2436 0.0504 -1.0000 -1.0000 1308323 1581221596.10 151.4839 60.0038 32.0000 1.9797 1.9810 416.8047 417.1396 0.0504 -1.0000 -1.0000 1308386 1581221596.20 151.4232 60.0038 32.0000 1.9793 1.9806 417.0083 417.3442 0.0506 -1.0000 -1.0000 1309167 1581221596.30 151.4232 60.0038 32.0000 1.9787 1.9800 417.0275 417.3637 0.0505 -1.0000 -1.0000 1309229 1581221596.40 151.4232 60.0038 32.0000 1.9784 1.9797 417.1425 417.4778 0.0504 -1.0000 -1.0000 1309292 1581221596.50 151.4232 60.0038 32.0000 1.9782 1.9795 417.0553 417.3908 0.0504 -1.0000 -1.0000 1309370 1581221596.60 151.4232 60.0038 32.0000 1.9789 1.9802 416.8248 417.1588 0.0503 -1.0000 -1.0000 1309433 1581221596.70 151.4268 60.0038 32.0000 1.9787 1.9800 416.9475 417.2818 0.0503 -1.0000 -1.0000 1309495 1581221596.80 151.4572 60.0038 32.0000 1.9782 1.9795 417.0333 417.3681 0.0504 -1.0000 -1.0000 1309558 1581221596.90 151.4572 60.0038 32.0000 1.9782 1.9795 416.9767 417.3126 0.0504 -1.0000 -1.0000 1309636 1581221597.00 151.4572 60.0038 32.0000 1.9790 1.9804 416.9146 417.2486 0.0503 -1.0000 -1.0000 1309729 1581221597.10 151.4572 60.0038 32.0000 1.9794 1.9807 416.8658 417.2009 0.0505 -1.0000 -1.0000 1309792 1581221597.20 151.4572 60.0038 32.0000 1.9791 1.9804 416.9268 417.2623 0.0505 -1.0000 -1.0000 1309855 1581221597.30 151.4483 60.0038 32.0000 1.9787 1.9800 417.1097 417.4448 0.0504 -1.0000 -1.0000 1309933 1581221597.40 151.4461 60.0038 32.0000 1.9791 1.9804 416.9712 417.3067 0.0505 -1.0000 -1.0000 1309995 1581221597.50 151.4461 60.0038 32.0000 1.9790 1.9803 416.7708 417.1064 0.0506 -1.0000 -1.0000 1310058 1581221597.60 151.4461 60.0038 32.0000 1.9792 1.9805 416.8530 417.1889 0.0505 -1.0000 -1.0000 1310136 1581221597.70 151.4461 60.0038 32.0000 1.9790 1.9803 416.9577 417.2928 0.0504 -1.0000 -1.0000 1310199 1581221597.80 151.4461 60.0038 32.0000 1.9784 1.9798 416.9775 417.3129 0.0505 -1.0000 -1.0000 1310370 1581221597.90 151.5532 60.0038 32.0000 1.9789 1.9802 416.8842 417.2201 0.0506 -1.0000 -1.0000 1310448 1581221598.00 151.5532 60.0038 32.0000 1.9791 1.9804 416.8048 417.1409 0.0506 -1.0000 -1.0000 1310511 1581221598.10 151.5532 60.0038 32.0000 1.9792 1.9805 416.9078 417.2430 0.0504 -1.0000 -1.0000 1310573 1581221598.20 151.5532 60.0038 32.0000 1.9794 1.9807 416.9941 417.3287 0.0503 -1.0000 -1.0000 1310636 1581221598.30 151.5532 60.0038 32.0000 1.9790 1.9804 417.0354 417.3701 0.0504 -1.0000 -1.0000 1310698 1581221598.40 151.5532 60.0038 32.0000 1.9793 1.9806 417.0931 417.4271 0.0503 -1.0000 -1.0000 1310761 1581221598.50 151.5532 60.0038 32.0000 1.9797 1.9810 416.8160 417.1503 0.0504 -1.0000 -1.0000 1310839 1581221598.60 151.5532 60.0038 32.0000 1.9797 1.9810 416.7464 417.0817 0.0505 -1.0000 -1.0000 1310901 1581221598.70 151.5532 60.0038 32.0000 1.9794 1.9807 416.7541 417.0890 0.0504 -1.0000 -1.0000 1310979 1581221598.80 151.5532 60.0038 32.0000 1.9788 1.9801 416.9822 417.3178 0.0505 -1.0000 -1.0000 1311511 1581221598.90 151.5780 60.0038 32.0000 1.9791 1.9804 416.9117 417.2474 0.0505 -1.0000 -1.0000 1311573 1581221599.00 151.6111 60.0038 32.0000 1.9796 1.9809 416.7640 417.0991 0.0504 -1.0000 -1.0000 1311652 1581221599.10 151.6111 60.0038 32.0000 1.9792 1.9805 416.8190 417.1537 0.0504 -1.0000 -1.0000 1311714 1581221599.20 151.6111 60.0038 32.0000 1.9789 1.9802 416.9388 417.2740 0.0504 -1.0000 -1.0000 1311776 1581221599.30 151.6111 60.0038 32.0000 1.9788 1.9801 417.0869 417.4226 0.0505 -1.0000 -1.0000 1311855 1581221599.40 151.6111 60.0038 32.0000 1.9787 1.9800 416.9833 417.3195 0.0505 -1.0000 -1.0000 1311902 1581221599.50 151.5345 60.0038 32.0000 1.9787 1.9800 416.8770 417.2120 0.0505 -1.0000 -1.0000 1311979 1581221599.60 151.5345 60.0038 32.0000 1.9795 1.9808 416.8505 417.1851 0.0503 -1.0000 -1.0000 1312042 1581221599.70 151.5345 60.0038 32.0000 1.9784 1.9797 416.9418 417.2768 0.0504 -1.0000 -1.0000 1312104 1581221599.80 151.5345 60.0038 32.0000 1.9782 1.9795 417.0817 417.4167 0.0504 -1.0000 -1.0000 1312167 1581221599.90 151.5345 60.0038 32.0000 1.9788 1.9801 416.9719 417.3082 0.0506 -1.0000 -1.0000 1312245 1581221600.00 151.5345 60.0038 32.0000 1.9792 1.9805 416.8188 417.1527 0.0503 -1.0000 -1.0000 1312308 1581221600.10 151.4415 60.0030 32.0000 1.9787 1.9800 416.8768 417.2129 0.0506 -1.0000 -1.0000 1312370 1581221600.20 151.4415 60.0030 32.0000 1.9784 1.9797 417.0457 417.3817 0.0505 -1.0000 -1.0000 1312448 1581221600.30 151.4415 60.0030 32.0000 1.9792 1.9805 417.0104 417.3450 0.0504 -1.0000 -1.0000 1312636 1581221600.40 151.4415 60.0030 32.0000 1.9796 1.9809 416.8520 417.1873 0.0505 -1.0000 -1.0000 1312683 1581221600.50 151.4415 60.0030 32.0000 1.9796 1.9809 416.8108 417.1457 0.0503 -1.0000 -1.0000 1312761 1581221600.60 151.4415 60.0030 32.0000 1.9791 1.9804 416.8203 417.1552 0.0504 -1.0000 -1.0000 1312823 1581221600.70 151.4415 60.0030 32.0000 1.9789 1.9802 416.9443 417.2794 0.0504 -1.0000 -1.0000 1312901 1581221600.80 151.4415 60.0030 32.0000 1.9784 1.9797 417.0304 417.3657 0.0504 -1.0000 -1.0000 1313151 1581221600.90 151.4415 60.0030 32.0000 1.9783 1.9796 416.9964 417.3307 0.0504 -1.0000 -1.0000 1313214 1581221601.00 151.4415 60.0030 32.0000 1.9789 1.9802 416.9447 417.2797 0.0504 -1.0000 -1.0000 1313292 1581221601.10 151.4415 60.0030 32.0000 1.9797 1.9810 416.9093 417.2443 0.0504 -1.0000 -1.0000 1313355 1581221601.20 151.4681 60.0030 32.0000 1.9791 1.9804 417.0719 417.4070 0.0504 -1.0000 -1.0000 1313433 1581221601.30 151.4689 60.0030 32.0000 1.9790 1.9803 417.0995 417.4342 0.0503 -1.0000 -1.0000 1313495 1581221601.40 151.4689 60.0030 32.0000 1.9790 1.9803 417.0863 417.4207 0.0503 -1.0000 -1.0000 1313667 1581221601.50 151.4689 60.0030 32.0000 1.9804 1.9817 416.8119 417.1466 0.0504 -1.0000 -1.0000 1313729 1581221601.60 151.4689 60.0030 32.0000 1.9798 1.9811 416.7809 417.1159 0.0504 -1.0000 -1.0000 1313808 1581221601.70 151.4689 60.0030 32.0000 1.9791 1.9804 416.9121 417.2464 0.0503 -1.0000 -1.0000 1313870 1581221601.80 151.4655 60.0030 32.0000 1.9790 1.9804 416.9130 417.2481 0.0505 -1.0000 -1.0000 1313933 1581221601.90 151.4655 60.0030 32.0000 1.9786 1.9799 417.0033 417.3387 0.0504 -1.0000 -1.0000 1314370 1581221602.00 151.4655 60.0030 32.0000 1.9790 1.9803 416.9766 417.3117 0.0504 -1.0000 -1.0000 1314448 1581221602.10 151.4655 60.0030 32.0000 1.9797 1.9810 416.8764 417.2119 0.0504 -1.0000 -1.0000 1314511 1581221602.20 151.4655 60.0030 32.0000 1.9797 1.9810 416.8819 417.2160 0.0504 -1.0000 -1.0000 1314573 1581221602.30 151.4860 60.0030 32.0000 1.9786 1.9799 416.9605 417.2962 0.0506 -1.0000 -1.0000 1314683 1581221602.40 151.5089 60.0030 32.0000 1.9783 1.9796 417.0843 417.4187 0.0503 -1.0000 -1.0000 1314870 1581221602.50 151.5089 60.0030 32.0000 1.9786 1.9799 416.9893 417.3244 0.0504 -1.0000 -1.0000 1314933 1581221602.60 151.5089 60.0030 32.0000 1.9794 1.9807 416.8103 417.1459 0.0506 -1.0000 -1.0000 1314995 1581221602.70 151.5089 60.0030 32.0000 1.9799 1.9812 416.7603 417.0944 0.0503 -1.0000 -1.0000 1315073 1581221602.80 151.5089 60.0030 32.0000 1.9795 1.9808 416.8145 417.1491 0.0503 -1.0000 -1.0000 1315136 1581221602.90 151.5821 60.0030 32.0000 1.9789 1.9802 416.8811 417.2168 0.0505 -1.0000 -1.0000 1315417 1581221603.00 151.5821 60.0030 32.0000 1.9793 1.9806 417.0310 417.3654 0.0503 -1.0000 -1.0000 1315495 1581221603.10 151.5821 60.0030 32.0000 1.9786 1.9799 416.9936 417.3279 0.0503 -1.0000 -1.0000 1315558 1581221603.20 151.5821 60.0030 32.0000 1.9792 1.9805 416.9509 417.2858 0.0504 -1.0000 -1.0000 1315620 1581221603.30 151.5821 60.0030 32.0000 1.9791 1.9804 416.9068 417.2410 0.0503 -1.0000 -1.0000 1315683 1581221603.40 151.5684 60.0030 32.0000 1.9779 1.9792 416.9792 417.3142 0.0504 -1.0000 -1.0000 1315902 1581221603.50 151.5593 60.0030 32.0000 1.9779 1.9792 417.0984 417.4317 0.0502 -1.0000 -1.0000 1315964 1581221603.60 151.5593 60.0030 32.0000 1.9778 1.9791 416.9583 417.2933 0.0505 -1.0000 -1.0000 1316042 1581221603.70 151.5593 60.0030 32.0000 1.9790 1.9803 416.8911 417.2261 0.0503 -1.0000 -1.0000 1316104 1581221603.80 151.5593 60.0030 32.0000 1.9795 1.9808 416.7984 417.1332 0.0504 -1.0000 -1.0000 1316167 1581221603.90 151.5593 60.0030 32.0000 1.9792 1.9805 416.8499 417.1841 0.0504 -1.0000 -1.0000 1316245 1581221604.00 151.4841 60.0030 32.0000 1.9784 1.9797 416.9139 417.2488 0.0504 -1.0000 -1.0000 1316339 1581221604.10 151.4841 60.0030 32.0000 1.9777 1.9790 417.0838 417.4186 0.0504 -1.0000 -1.0000 1316401 1581221604.20 151.4841 60.0030 32.0000 1.9784 1.9797 417.0637 417.3982 0.0503 -1.0000 -1.0000 1316479 1581221604.30 151.4841 60.0030 32.0000 1.9792 1.9805 416.9179 417.2521 0.0503 -1.0000 -1.0000 1316542 1581221604.40 151.4841 60.0030 32.0000 1.9793 1.9806 416.9001 417.2351 0.0504 -1.0000 -1.0000 1316604 1581221604.50 151.4821 60.0030 32.0000 1.9791 1.9804 416.9610 417.2955 0.0504 -1.0000 -1.0000 1316683 1581221604.60 151.4821 60.0030 32.0000 1.9783 1.9796 416.9875 417.3227 0.0504 -1.0000 -1.0000 1316745 1581221604.70 151.4821 60.0030 32.0000 1.9787 1.9800 416.9548 417.2897 0.0504 -1.0000 -1.0000 1316808 1581221604.80 151.4821 60.0030 32.0000 1.9791 1.9804 416.8154 417.1502 0.0504 -1.0000 -1.0000 1316870 1581221604.90 151.4821 60.0030 32.0000 1.9795 1.9808 416.8378 417.1723 0.0504 -1.0000 -1.0000 1316933 1581221605.00 151.4821 60.0030 32.0000 1.9795 1.9809 416.7638 417.0981 0.0504 -1.0000 -1.0000 1317011 1581221605.10 151.4784 60.0035 32.0000 1.9790 1.9804 416.9703 417.3053 0.0503 -1.0000 -1.0000 1317073 1581221605.20 151.4784 60.0035 32.0000 1.9789 1.9802 417.0811 417.4159 0.0504 -1.0000 -1.0000 1317136 1581221605.30 151.4784 60.0035 32.0000 1.9784 1.9798 417.0643 417.3995 0.0504 -1.0000 -1.0000 1317214 1581221605.40 151.4784 60.0035 32.0000 1.9792 1.9806 417.0553 417.3900 0.0504 -1.0000 -1.0000 1317276 1581221605.50 151.4784 60.0035 32.0000 1.9796 1.9809 416.9384 417.2735 0.0504 -1.0000 -1.0000 1317402 1581221605.60 151.4784 60.0035 32.0000 1.9793 1.9806 416.7948 417.1295 0.0505 -1.0000 -1.0000 1317480 1581221605.70 151.5121 60.0035 32.0000 1.9792 1.9805 416.8879 417.2233 0.0505 -1.0000 -1.0000 1317542 1581221605.80 151.5121 60.0035 32.0000 1.9790 1.9803 416.9926 417.3270 0.0503 -1.0000 -1.0000 1317604 1581221605.90 151.5121 60.0035 32.0000 1.9782 1.9796 417.0197 417.3547 0.0504 -1.0000 -1.0000 1317667 1581221606.00 151.5121 60.0035 32.0000 1.9790 1.9803 416.9179 417.2525 0.0504 -1.0000 -1.0000 1317902 1581221606.10 151.5121 60.0035 32.0000 1.9798 1.9812 416.9129 417.2475 0.0504 -1.0000 -1.0000 1317964 1581221606.20 151.4980 60.0035 32.0000 1.9793 1.9806 416.8828 417.2179 0.0505 -1.0000 -1.0000 1318042 1581221606.30 151.4720 60.0035 32.0000 1.9785 1.9798 416.8445 417.1795 0.0504 -1.0000 -1.0000 1318104 1581221606.40 151.4720 60.0035 32.0000 1.9784 1.9797 417.0887 417.4228 0.0503 -1.0000 -1.0000 1318167 1581221606.50 151.4720 60.0035 32.0000 1.9784 1.9797 417.0212 417.3555 0.0503 -1.0000 -1.0000 1318417 1581221606.60 151.4720 60.0035 32.0000 1.9789 1.9802 416.9637 417.2992 0.0505 -1.0000 -1.0000 1318479 1581221606.70 151.4720 60.0035 32.0000 1.9798 1.9811 416.8304 417.1640 0.0502 -1.0000 -1.0000 1318542 1581221606.80 151.5596 60.0035 32.0000 1.9793 1.9806 416.8962 417.2312 0.0505 -1.0000 -1.0000 1318604 1581221606.90 151.5596 60.0035 32.0000 1.9798 1.9811 416.8794 417.2141 0.0503 -1.0000 -1.0000 1318667 1581221607.00 151.5596 60.0035 32.0000 1.9789 1.9802 417.0127 417.3474 0.0504 -1.0000 -1.0000 1318979 1581221607.10 151.5596 60.0035 32.0000 1.9790 1.9803 417.0666 417.4024 0.0505 -1.0000 -1.0000 1319042 1581221607.20 151.5596 60.0035 32.0000 1.9789 1.9802 416.8873 417.2224 0.0504 -1.0000 -1.0000 1319104 1581221607.30 151.5564 60.0035 32.0000 1.9798 1.9811 416.9355 417.2706 0.0504 -1.0000 -1.0000 1319167 1581221607.40 151.5542 60.0035 32.0000 1.9789 1.9802 416.8954 417.2305 0.0505 -1.0000 -1.0000 1319245 1581221607.50 151.5542 60.0035 32.0000 1.9791 1.9804 417.0505 417.3864 0.0505 -1.0000 -1.0000 1319886 1581221607.60 151.5542 60.0035 32.0000 1.9785 1.9799 417.0513 417.3862 0.0504 -1.0000 -1.0000 1319964 1581221607.70 151.5542 60.0035 32.0000 1.9777 1.9790 417.0033 417.3383 0.0503 -1.0000 -1.0000 1320026 1581221607.80 151.5541 60.0035 32.0000 1.9785 1.9799 416.8556 417.1900 0.0503 -1.0000 -1.0000 1320089 1581221607.90 151.5521 60.0035 32.0000 1.9783 1.9796 416.8789 417.2141 0.0504 -1.0000 -1.0000 1320167 1581221608.00 151.5521 60.0035 32.0000 1.9788 1.9801 416.9416 417.2760 0.0503 -1.0000 -1.0000 1320401 1581221608.10 151.5521 60.0035 32.0000 1.9785 1.9798 417.0085 417.3429 0.0504 -1.0000 -1.0000 1320464 1581221608.20 151.5521 60.0035 32.0000 1.9789 1.9802 416.9043 417.2390 0.0503 -1.0000 -1.0000 1320542 1581221608.30 151.5521 60.0035 32.0000 1.9791 1.9804 416.7950 417.1288 0.0503 -1.0000 -1.0000 1320620 1581221608.40 151.5521 60.0035 32.0000 1.9789 1.9802 416.8180 417.1529 0.0504 -1.0000 -1.0000 1320683 1581221608.50 151.5521 60.0035 32.0000 1.9787 1.9800 416.7655 417.1014 0.0505 -1.0000 -1.0000 1320761 1581221608.60 151.5521 60.0035 32.0000 1.9784 1.9797 416.9632 417.2977 0.0503 -1.0000 -1.0000 1320808 1581221608.70 151.5521 60.0035 32.0000 1.9786 1.9799 417.0482 417.3829 0.0504 -1.0000 -1.0000 1320886 1581221608.80 151.5521 60.0035 32.0000 1.9782 1.9795 417.0206 417.3564 0.0506 -1.0000 -1.0000 1320948 1581221608.90 151.5489 60.0035 32.0000 1.9792 1.9805 416.8611 417.1967 0.0504 -1.0000 -1.0000 1321011 1581221609.00 151.5319 60.0035 32.0000 1.9794 1.9807 416.7866 417.1208 0.0503 -1.0000 -1.0000 1321089 1581221609.10 151.5319 60.0035 32.0000 1.9791 1.9804 416.7929 417.1268 0.0503 -1.0000 -1.0000 1321167 1581221609.20 151.4833 60.0035 32.0000 1.9782 1.9795 416.8447 417.1793 0.0504 -1.0000 -1.0000 1321229 1581221609.30 151.4833 60.0035 32.0000 1.9781 1.9794 416.9904 417.3248 0.0503 -1.0000 -1.0000 1321292 1581221609.40 151.4833 60.0035 32.0000 1.9782 1.9795 416.9226 417.2572 0.0503 -1.0000 -1.0000 1321370 1581221609.50 151.4323 60.0035 32.0000 1.9788 1.9801 416.7159 417.0506 0.0504 -1.0000 -1.0000 1321433 1581221609.60 151.4323 60.0035 32.0000 1.9788 1.9801 416.7175 417.0525 0.0504 -1.0000 -1.0000 1321917 1581221609.70 151.4323 60.0035 32.0000 1.9784 1.9797 416.9798 417.3148 0.0504 -1.0000 -1.0000 1321980 1581221609.80 151.4323 60.0035 32.0000 1.9766 1.9779 417.0464 417.3809 0.0503 -1.0000 -1.0000 1322042 1581221609.90 151.4323 60.0035 32.0000 1.9785 1.9798 416.9471 417.2814 0.0503 -1.0000 -1.0000 1322120 1581221610.00 151.4193 60.0031 32.0000 1.9784 1.9797 416.8421 417.1765 0.0504 -1.0000 -1.0000 1322183 1581221610.10 151.3980 60.0025 32.0000 1.9774 1.9787 416.9351 417.2701 0.0503 -1.0000 -1.0000 1322401 1581221610.20 151.3980 60.0025 32.0000 1.9778 1.9792 416.9738 417.3081 0.0503 -1.0000 -1.0000 1322479 1581221610.30 151.3980 60.0025 32.0000 1.9783 1.9796 416.9536 417.2889 0.0505 -1.0000 -1.0000 1322542 1581221610.40 151.3980 60.0025 32.0000 1.9788 1.9801 416.7902 417.1242 0.0504 -1.0000 -1.0000 1322604 1581221610.50 151.3980 60.0025 32.0000 1.9787 1.9800 416.8122 417.1468 0.0502 -1.0000 -1.0000 1322683 1581221610.60 151.3980 60.0025 32.0000 1.9784 1.9797 416.8135 417.1487 0.0505 -1.0000 -1.0000 1322964 1581221610.70 151.3980 60.0025 32.0000 1.9783 1.9796 416.8518 417.1859 0.0504 -1.0000 -1.0000 1323058 1581221610.80 151.3980 60.0025 32.0000 1.9774 1.9787 416.9601 417.2952 0.0504 -1.0000 -1.0000 1323120 1581221610.90 151.3980 60.0025 32.0000 1.9791 1.9804 416.8347 417.1692 0.0504 -1.0000 -1.0000 1323183 1581221611.00 151.3980 60.0025 32.0000 1.9781 1.9794 416.7770 417.1117 0.0504 -1.0000 -1.0000 1323261 1581221611.10 151.3980 60.0025 32.0000 1.9787 1.9800 416.7498 417.0841 0.0503 -1.0000 -1.0000 1323449 1581221611.20 151.3956 60.0025 32.0000 1.9784 1.9797 416.9775 417.3120 0.0504 -1.0000 -1.0000 1323511 1581221611.30 151.4146 60.0025 32.0000 1.9782 1.9795 417.0104 417.3459 0.0504 -1.0000 -1.0000 1323573 1581221611.40 151.4146 60.0025 32.0000 1.9792 1.9805 416.9516 417.2862 0.0504 -1.0000 -1.0000 1323636 1581221611.50 151.4146 60.0025 32.0000 1.9796 1.9809 416.8533 417.1878 0.0503 -1.0000 -1.0000 1323699 1581221611.60 151.4146 60.0025 32.0000 1.9791 1.9804 416.8138 417.1476 0.0504 -1.0000 -1.0000 1323776 1581221611.70 151.4146 60.0025 32.0000 1.9788 1.9801 416.8290 417.1638 0.0503 -1.0000 -1.0000 1323839 1581221611.80 151.3756 60.0025 32.0000 1.9784 1.9797 416.8959 417.2296 0.0503 -1.0000 -1.0000 1323917 1581221611.90 151.3756 60.0025 32.0000 1.9778 1.9792 417.0070 417.3425 0.0504 -1.0000 -1.0000 1323995 1581221612.00 151.3756 60.0025 32.0000 1.9784 1.9797 417.0547 417.3895 0.0504 -1.0000 -1.0000 1324058 1581221612.10 151.3756 60.0025 32.0000 1.9789 1.9802 416.8766 417.2117 0.0504 -1.0000 -1.0000 1324120 1581221612.20 151.3756 60.0025 32.0000 1.9794 1.9808 416.7266 417.0610 0.0504 -1.0000 -1.0000 1324183 1581221612.30 151.4052 60.0025 32.0000 1.9786 1.9799 416.8583 417.1933 0.0504 -1.0000 -1.0000 1324245 1581221612.40 151.4198 60.0025 32.0000 1.9781 1.9794 416.8662 417.1993 0.0502 -1.0000 -1.0000 1324308 1581221612.50 151.4198 60.0025 32.0000 1.9777 1.9790 417.0327 417.3669 0.0503 -1.0000 -1.0000 1324386 1581221612.60 151.4198 60.0025 32.0000 1.9783 1.9796 416.9164 417.2514 0.0505 -1.0000 -1.0000 1324448 1581221612.70 151.4198 60.0025 32.0000 1.9788 1.9802 416.6440 416.9784 0.0504 -1.0000 -1.0000 1324683 1581221612.80 151.4198 60.0025 32.0000 1.9796 1.9809 416.7681 417.1031 0.0504 -1.0000 -1.0000 1324745 1581221612.90 151.4785 60.0025 32.0000 1.9789 1.9802 416.7597 417.0940 0.0503 -1.0000 -1.0000 1324808 1581221613.00 151.4785 60.0025 32.0000 1.9788 1.9801 416.7680 417.1032 0.0505 -1.0000 -1.0000 1324886 1581221613.10 151.4785 60.0025 32.0000 1.9789 1.9802 416.9766 417.3117 0.0504 -1.0000 -1.0000 1324948 1581221613.20 151.4785 60.0025 32.0000 1.9781 1.9794 417.0471 417.3820 0.0504 -1.0000 -1.0000 1325386 1581221613.30 151.4785 60.0025 32.0000 1.9777 1.9790 416.9210 417.2564 0.0505 -1.0000 -1.0000 1325464 1581221613.40 151.4297 60.0025 32.0000 1.9786 1.9799 416.8969 417.2317 0.0503 -1.0000 -1.0000 1325526 1581221613.50 151.4196 60.0025 32.0000 1.9784 1.9797 416.7728 417.1078 0.0504 -1.0000 -1.0000 1325589 1581221613.60 151.4196 60.0025 32.0000 1.9783 1.9796 416.8671 417.2018 0.0503 -1.0000 -1.0000 1325667 1581221613.70 151.4196 60.0025 32.0000 1.9774 1.9787 417.0096 417.3436 0.0503 -1.0000 -1.0000 1325995 1581221613.80 151.4196 60.0025 32.0000 1.9777 1.9790 416.9796 417.3132 0.0502 -1.0000 -1.0000 1326058 1581221613.90 151.4196 60.0025 32.0000 1.9785 1.9798 416.8400 417.1747 0.0504 -1.0000 -1.0000 1326136 1581221614.00 151.4196 60.0025 32.0000 1.9795 1.9808 416.7434 417.0777 0.0503 -1.0000 -1.0000 1326199 1581221614.10 151.4196 60.0025 32.0000 1.9789 1.9802 416.7257 417.0596 0.0504 -1.0000 -1.0000 1326261 1581221614.20 151.4196 60.0025 32.0000 1.9781 1.9795 416.7750 417.1106 0.0504 -1.0000 -1.0000 1326339 1581221614.30 151.4196 60.0025 32.0000 1.9779 1.9792 416.8939 417.2294 0.0505 -1.0000 -1.0000 1326448 1581221614.40 151.4196 60.0025 32.0000 1.9776 1.9789 417.0010 417.3357 0.0504 -1.0000 -1.0000 1326511 1581221614.50 151.4603 60.0025 32.0000 1.9771 1.9784 416.8626 417.1975 0.0504 -1.0000 -1.0000 1326589 1581221614.60 151.4567 60.0025 32.0000 1.9788 1.9801 416.7137 417.0478 0.0503 -1.0000 -1.0000 1326651 1581221614.70 151.4514 60.0025 32.0000 1.9787 1.9800 416.7385 417.0729 0.0503 -1.0000 -1.0000 1326729 1581221614.80 151.4514 60.0025 32.0000 1.9774 1.9787 416.9021 417.2356 0.0502 -1.0000 -1.0000 1326901 1581221614.90 151.4514 60.0025 32.0000 1.9776 1.9789 416.9911 417.3256 0.0504 -1.0000 -1.0000 1326979 1581221615.00 151.4514 60.0025 32.0000 1.9777 1.9790 416.9353 417.2705 0.0505 -1.0000 -1.0000 1327042 1581221615.10 151.4677 60.0033 32.0000 1.9782 1.9795 416.7788 417.1142 0.0505 -1.0000 -1.0000 1327104 1581221615.20 151.4677 60.0033 32.0000 1.9784 1.9797 416.6080 416.9429 0.0505 -1.0000 -1.0000 1327167 1581221615.30 151.4677 60.0033 32.0000 1.9781 1.9794 416.8284 417.1631 0.0504 -1.0000 -1.0000 1327401 1581221615.40 151.4677 60.0033 32.0000 1.9777 1.9790 416.9182 417.2529 0.0503 -1.0000 -1.0000 1327464 1581221615.50 151.4677 60.0033 32.0000 1.9782 1.9795 416.9985 417.3328 0.0503 -1.0000 -1.0000 1327526 1581221615.60 151.4975 60.0033 32.0000 1.9790 1.9803 416.9097 417.2445 0.0504 -1.0000 -1.0000 1327604 1581221615.70 151.4975 60.0033 32.0000 1.9788 1.9801 416.7088 417.0433 0.0504 -1.0000 -1.0000 1327667 1581221615.80 151.4975 60.0033 32.0000 1.9781 1.9794 416.7802 417.1149 0.0504 -1.0000 -1.0000 1328401 1581221615.90 151.4975 60.0033 32.0000 1.9778 1.9791 417.0340 417.3687 0.0503 -1.0000 -1.0000 1328479 1581221616.00 151.4975 60.0033 32.0000 1.9779 1.9792 417.0215 417.3554 0.0503 -1.0000 -1.0000 1328542 1581221616.10 151.4688 60.0033 32.0000 1.9781 1.9794 416.9010 417.2364 0.0505 -1.0000 -1.0000 1328604 1581221616.20 151.4584 60.0033 32.0000 1.9788 1.9801 416.8081 417.1427 0.0504 -1.0000 -1.0000 1328683 1581221616.30 151.4584 60.0033 32.0000 1.9788 1.9801 416.6770 417.0123 0.0505 -1.0000 -1.0000 1328729 1581221616.40 151.4584 60.0033 32.0000 1.9786 1.9799 416.7241 417.0588 0.0504 -1.0000 -1.0000 1328792 1581221616.50 151.4584 60.0033 32.0000 1.9782 1.9795 416.8454 417.1821 0.0506 -1.0000 -1.0000 1328870 1581221616.60 151.4584 60.0033 32.0000 1.9780 1.9793 416.9431 417.2781 0.0504 -1.0000 -1.0000 1328948 1581221616.70 151.4584 60.0033 32.0000 1.9783 1.9797 416.9077 417.2421 0.0503 -1.0000 -1.0000 1329011 1581221616.80 151.4584 60.0033 32.0000 1.9788 1.9801 416.7590 417.0939 0.0505 -1.0000 -1.0000 1329136 1581221616.90 151.4584 60.0033 32.0000 1.9786 1.9799 416.6991 417.0350 0.0506 -1.0000 -1.0000 1329198 1581221617.00 151.4584 60.0033 32.0000 1.9782 1.9796 416.8175 417.1522 0.0503 -1.0000 -1.0000 1329276 1581221617.10 151.4584 60.0033 32.0000 1.9777 1.9790 416.8945 417.2292 0.0504 -1.0000 -1.0000 1329339 1581221617.20 151.4584 60.0033 32.0000 1.9774 1.9787 416.9798 417.3149 0.0504 -1.0000 -1.0000 1329401 1581221617.30 151.4190 60.0033 32.0000 1.9783 1.9796 416.8810 417.2156 0.0504 -1.0000 -1.0000 1329667 1581221617.40 151.4190 60.0033 32.0000 1.9788 1.9801 416.9082 417.2436 0.0504 -1.0000 -1.0000 1329729 1581221617.50 151.4190 60.0033 32.0000 1.9789 1.9802 416.7356 417.0703 0.0504 -1.0000 -1.0000 1329792 1581221617.60 151.4190 60.0033 32.0000 1.9789 1.9802 416.7028 417.0371 0.0503 -1.0000 -1.0000 1329854 1581221617.70 151.4190 60.0033 32.0000 1.9782 1.9795 416.8285 417.1636 0.0505 -1.0000 -1.0000 1329917 1581221617.80 151.3989 60.0033 32.0000 1.9785 1.9798 416.9033 417.2395 0.0506 -1.0000 -1.0000 1330152 1581221617.90 151.3908 60.0033 32.0000 1.9783 1.9796 416.8740 417.2086 0.0503 -1.0000 -1.0000 1330229 1581221618.00 151.3908 60.0033 32.0000 1.9785 1.9798 416.8562 417.1910 0.0504 -1.0000 -1.0000 1330292 1581221618.10 151.3908 60.0033 32.0000 1.9790 1.9803 416.7593 417.0943 0.0505 -1.0000 -1.0000 1330354 1581221618.20 151.3908 60.0033 32.0000 1.9790 1.9803 416.8660 417.2012 0.0504 -1.0000 -1.0000 1330433 1581221618.30 151.3908 60.0033 32.0000 1.9775 1.9788 417.0210 417.3559 0.0504 -1.0000 -1.0000 1331167 1581221618.40 151.4059 60.0033 32.0000 1.9780 1.9794 417.0030 417.3377 0.0503 -1.0000 -1.0000 1331229 1581221618.50 151.4059 60.0033 32.0000 1.9784 1.9797 416.9397 417.2748 0.0504 -1.0000 -1.0000 1331292 1581221618.60 151.4059 60.0033 32.0000 1.9790 1.9803 416.9168 417.2521 0.0505 -1.0000 -1.0000 1331354 1581221618.70 151.4059 60.0033 32.0000 1.9792 1.9805 416.7893 417.1243 0.0504 -1.0000 -1.0000 1331433 1581221618.80 151.4059 60.0033 32.0000 1.9788 1.9801 416.7358 417.0698 0.0503 -1.0000 -1.0000 1331495 1581221618.90 151.4171 60.0033 32.0000 1.9783 1.9796 416.8777 417.2121 0.0504 -1.0000 -1.0000 1331558 1581221619.00 151.4171 60.0033 32.0000 1.9788 1.9801 416.8865 417.2217 0.0505 -1.0000 -1.0000 1331636 1581221619.10 151.4171 60.0033 32.0000 1.9789 1.9802 416.8856 417.2205 0.0504 -1.0000 -1.0000 1331699 1581221619.20 151.4171 60.0033 32.0000 1.9787 1.9800 416.8668 417.2015 0.0504 -1.0000 -1.0000 1331761 1581221619.30 151.4171 60.0033 32.0000 1.9792 1.9805 416.8047 417.1399 0.0505 -1.0000 -1.0000 1331823 1581221619.40 151.4208 60.0033 32.0000 1.9783 1.9796 416.9521 417.2875 0.0505 -1.0000 -1.0000 1331886 1581221619.50 151.4258 60.0033 32.0000 1.9778 1.9791 417.0211 417.3565 0.0504 -1.0000 -1.0000 1331964 1581221619.60 151.4258 60.0033 32.0000 1.9779 1.9792 417.0823 417.4182 0.0505 -1.0000 -1.0000 1332026 1581221619.70 151.4258 60.0033 32.0000 1.9780 1.9793 416.9841 417.3199 0.0505 -1.0000 -1.0000 1332089 1581221619.80 151.4258 60.0033 32.0000 1.9787 1.9800 416.9146 417.2493 0.0503 -1.0000 -1.0000 1332151 1581221619.90 151.4258 60.0033 32.0000 1.9789 1.9802 416.7593 417.0935 0.0504 -1.0000 -1.0000 1332229 1581221620.00 151.4969 60.0036 32.0000 1.9789 1.9802 416.7755 417.1102 0.0504 -1.0000 -1.0000 1332292 1581221620.10 151.4969 60.0036 32.0000 1.9788 1.9801 416.8772 417.2120 0.0504 -1.0000 -1.0000 1332354 1581221620.20 151.4969 60.0036 32.0000 1.9783 1.9796 416.9646 417.3000 0.0505 -1.0000 -1.0000 1332417 1581221620.30 151.4969 60.0036 32.0000 1.9782 1.9795 416.9780 417.3137 0.0505 -1.0000 -1.0000 1332479 1581221620.40 151.4969 60.0036 32.0000 1.9786 1.9799 416.8152 417.1512 0.0505 -1.0000 -1.0000 1332542 1581221620.50 151.4969 60.0036 32.0000 1.9789 1.9802 416.7477 417.0826 0.0504 -1.0000 -1.0000 1332620 1581221620.60 151.4848 60.0036 32.0000 1.9784 1.9797 416.8366 417.1715 0.0505 -1.0000 -1.0000 1332683 1581221620.70 151.4831 60.0036 32.0000 1.9781 1.9794 417.0329 417.3675 0.0503 -1.0000 -1.0000 1332776 1581221620.80 151.4831 60.0036 32.0000 1.9785 1.9799 416.9229 417.2577 0.0504 -1.0000 -1.0000 1332854 1581221620.90 151.4831 60.0036 32.0000 1.9793 1.9806 416.7812 417.1159 0.0503 -1.0000 -1.0000 1333042 1581221621.00 151.4831 60.0036 32.0000 1.9790 1.9803 416.7284 417.0633 0.0504 -1.0000 -1.0000 1333120 1581221621.10 151.4831 60.0036 32.0000 1.9780 1.9794 416.7119 417.0462 0.0504 -1.0000 -1.0000 1333183 1581221621.20 151.4390 60.0036 32.0000 1.9780 1.9794 416.8446 417.1800 0.0505 -1.0000 -1.0000 1333245 1581221621.30 151.4390 60.0036 32.0000 1.9776 1.9789 416.9843 417.3194 0.0504 -1.0000 -1.0000 1333308 1581221621.40 151.4390 60.0036 32.0000 1.9786 1.9799 416.8507 417.1862 0.0505 -1.0000 -1.0000 1333652 1581221621.50 151.4390 60.0036 32.0000 1.9798 1.9811 416.7769 417.1114 0.0503 -1.0000 -1.0000 1333714 1581221621.60 151.4390 60.0036 32.0000 1.9788 1.9801 416.8073 417.1431 0.0506 -1.0000 -1.0000 1333776 1581221621.70 151.4456 60.0036 32.0000 1.9781 1.9794 416.9018 417.2351 0.0502 -1.0000 -1.0000 1333839 1581221621.80 151.4456 60.0036 32.0000 1.9773 1.9786 416.9702 417.3047 0.0503 -1.0000 -1.0000 1333901 1581221621.90 151.4456 60.0036 32.0000 1.9782 1.9795 417.0269 417.3625 0.0505 -1.0000 -1.0000 1334167 1581221622.00 151.4456 60.0036 32.0000 1.9786 1.9800 416.8752 417.2114 0.0505 -1.0000 -1.0000 1334229 1581221622.10 151.4456 60.0036 32.0000 1.9792 1.9805 416.7878 417.1230 0.0505 -1.0000 -1.0000 1334292 1581221622.20 151.4376 60.0036 32.0000 1.9789 1.9802 416.7713 417.1055 0.0503 -1.0000 -1.0000 1334370 1581221622.30 151.4057 60.0036 32.0000 1.9789 1.9803 416.7839 417.1187 0.0504 -1.0000 -1.0000 1334433 1581221622.40 151.4057 60.0036 32.0000 1.9779 1.9792 416.8958 417.2307 0.0504 -1.0000 -1.0000 1334667 1581221622.50 151.4057 60.0036 32.0000 1.9788 1.9802 416.9926 417.3283 0.0505 -1.0000 -1.0000 1334745 1581221622.60 151.4057 60.0036 32.0000 1.9789 1.9802 416.8062 417.1415 0.0505 -1.0000 -1.0000 1334808 1581221622.70 151.4057 60.0036 32.0000 1.9792 1.9806 416.7094 417.0452 0.0506 -1.0000 -1.0000 1334870 1581221622.80 151.4095 60.0036 32.0000 1.9785 1.9798 416.6930 417.0272 0.0503 -1.0000 -1.0000 1334933 1581221622.90 151.4095 60.0036 32.0000 1.9789 1.9802 416.8884 417.2234 0.0504 -1.0000 -1.0000 1335136 1581221623.00 151.4095 60.0036 32.0000 1.9788 1.9801 416.9273 417.2629 0.0505 -1.0000 -1.0000 1335214 1581221623.10 151.4095 60.0036 32.0000 1.9787 1.9800 416.9470 417.2814 0.0503 -1.0000 -1.0000 1335276 1581221623.20 151.4095 60.0036 32.0000 1.9800 1.9813 416.7721 417.1065 0.0504 -1.0000 -1.0000 1335339 1581221623.30 151.4095 60.0036 32.0000 1.9799 1.9812 416.8091 417.1442 0.0504 -1.0000 -1.0000 1335417 1581221623.40 151.5051 60.0036 32.0000 1.9803 1.9816 416.7675 417.1025 0.0504 -1.0000 -1.0000 1335652 1581221623.50 151.5051 60.0036 32.0000 1.9794 1.9807 416.9948 417.3297 0.0504 -1.0000 -1.0000 1335714 1581221623.60 151.5051 60.0036 32.0000 1.9794 1.9807 416.9412 417.2764 0.0505 -1.0000 -1.0000 1335776 1581221623.70 151.5051 60.0036 32.0000 1.9800 1.9813 416.8160 417.1514 0.0504 -1.0000 -1.0000 1335839 1581221623.80 151.5051 60.0036 32.0000 1.9790 1.9803 416.8020 417.1365 0.0504 -1.0000 -1.0000 1335901 1581221623.90 151.5051 60.0036 32.0000 1.9785 1.9798 416.9311 417.2655 0.0503 -1.0000 -1.0000 1335980 1581221624.00 151.5206 60.0036 32.0000 1.9779 1.9792 417.0386 417.3734 0.0503 -1.0000 -1.0000 1336229 1581221624.10 151.5206 60.0036 32.0000 1.9784 1.9797 416.9922 417.3266 0.0503 -1.0000 -1.0000 1336292 1581221624.20 151.5206 60.0036 32.0000 1.9792 1.9805 416.7841 417.1178 0.0502 -1.0000 -1.0000 1336370 1581221624.30 151.5206 60.0036 32.0000 1.9796 1.9809 416.7975 417.1310 0.0503 -1.0000 -1.0000 1336433 1581221624.40 151.5206 60.0036 32.0000 1.9785 1.9798 416.7554 417.0900 0.0503 -1.0000 -1.0000 1336495 1581221624.50 151.5460 60.0036 32.0000 1.9786 1.9799 416.8781 417.2137 0.0505 -1.0000 -1.0000 1336901 1581221624.60 151.5460 60.0036 32.0000 1.9784 1.9797 416.9931 417.3266 0.0502 -1.0000 -1.0000 1336964 1581221624.70 151.5460 60.0036 32.0000 1.9795 1.9808 416.9396 417.2740 0.0504 -1.0000 -1.0000 1337042 1581221624.80 151.5460 60.0036 32.0000 1.9792 1.9805 416.7374 417.0713 0.0503 -1.0000 -1.0000 1337104 1581221624.90 151.5460 60.0036 32.0000 1.9792 1.9806 416.7180 417.0532 0.0505 -1.0000 -1.0000 1337167 1581221625.00 151.5472 60.0034 32.0000 1.9780 1.9793 416.8397 417.1754 0.0505 -1.0000 -1.0000 1337917 1581221625.10 151.5485 60.0032 32.0000 1.9787 1.9800 416.9603 417.2948 0.0503 -1.0000 -1.0000 1337980 1581221625.20 151.5485 60.0032 32.0000 1.9788 1.9801 416.9202 417.2547 0.0504 -1.0000 -1.0000 1338042 1581221625.30 151.5485 60.0032 32.0000 1.9789 1.9803 416.8207 417.1558 0.0505 -1.0000 -1.0000 1338120 1581221625.40 151.5485 60.0032 32.0000 1.9797 1.9810 416.7148 417.0492 0.0503 -1.0000 -1.0000 1338183 1581221625.50 151.5485 60.0032 32.0000 1.9793 1.9806 416.7358 417.0700 0.0504 -1.0000 -1.0000 1338245 1581221625.60 151.5109 60.0032 32.0000 1.9790 1.9803 416.8155 417.1511 0.0505 -1.0000 -1.0000 1338308 1581221625.70 151.5109 60.0032 32.0000 1.9787 1.9800 416.8634 417.1985 0.0504 -1.0000 -1.0000 1338370 1581221625.80 151.5109 60.0032 32.0000 1.9793 1.9806 416.7524 417.0867 0.0504 -1.0000 -1.0000 1338448 1581221625.90 151.5109 60.0032 32.0000 1.9795 1.9808 416.7636 417.0991 0.0505 -1.0000 -1.0000 1338511 1581221626.00 151.5109 60.0032 32.0000 1.9789 1.9802 416.8024 417.1361 0.0502 -1.0000 -1.0000 1338636 1581221626.10 151.5075 60.0032 32.0000 1.9785 1.9798 416.9528 417.2871 0.0503 -1.0000 -1.0000 1338698 1581221626.20 151.5075 60.0032 32.0000 1.9788 1.9801 416.9450 417.2791 0.0503 -1.0000 -1.0000 1338776 1581221626.30 151.5075 60.0032 32.0000 1.9796 1.9809 416.9878 417.3214 0.0502 -1.0000 -1.0000 1338839 1581221626.40 151.5075 60.0032 32.0000 1.9799 1.9812 416.8122 417.1476 0.0504 -1.0000 -1.0000 1338901 1581221626.50 151.5075 60.0032 32.0000 1.9787 1.9800 416.8113 417.1456 0.0503 -1.0000 -1.0000 1338979 1581221626.60 151.5057 60.0032 32.0000 1.9794 1.9807 416.8896 417.2249 0.0505 -1.0000 -1.0000 1339042 1581221626.70 151.4724 60.0032 32.0000 1.9781 1.9794 416.9322 417.2672 0.0504 -1.0000 -1.0000 1339104 1581221626.80 151.4724 60.0032 32.0000 1.9786 1.9799 416.8958 417.2304 0.0504 -1.0000 -1.0000 1339167 1581221626.90 151.4724 60.0032 32.0000 1.9789 1.9802 416.8426 417.1768 0.0503 -1.0000 -1.0000 1339229 1581221627.00 151.4724 60.0032 32.0000 1.9795 1.9808 416.7687 417.1037 0.0504 -1.0000 -1.0000 1339308 1581221627.10 151.4724 60.0032 32.0000 1.9791 1.9804 416.8131 417.1468 0.0502 -1.0000 -1.0000 1339370 1581221627.20 151.4724 60.0032 32.0000 1.9788 1.9801 416.9790 417.3148 0.0506 -1.0000 -1.0000 1339433 1581221627.30 151.4724 60.0032 32.0000 1.9794 1.9807 417.0225 417.3579 0.0505 -1.0000 -1.0000 1339511 1581221627.40 151.4724 60.0032 32.0000 1.9792 1.9806 416.9916 417.3274 0.0505 -1.0000 -1.0000 1339573 1581221627.50 151.4724 60.0032 32.0000 1.9796 1.9810 416.7858 417.1207 0.0504 -1.0000 -1.0000 1339730 1581221627.60 151.4724 60.0032 32.0000 1.9795 1.9808 416.8053 417.1407 0.0505 -1.0000 -1.0000 1339792 1581221627.70 151.4742 60.0032 32.0000 1.9791 1.9804 416.9473 417.2829 0.0505 -1.0000 -1.0000 1339854 1581221627.80 151.4769 60.0032 32.0000 1.9787 1.9800 416.9465 417.2822 0.0505 -1.0000 -1.0000 1339917 1581221627.90 151.4769 60.0032 32.0000 1.9794 1.9807 416.8470 417.1805 0.0502 -1.0000 -1.0000 1339995 1581221628.00 151.4769 60.0032 32.0000 1.9790 1.9803 416.7683 417.1025 0.0504 -1.0000 -1.0000 1340058 1581221628.10 151.4769 60.0032 32.0000 1.9796 1.9809 416.7250 417.0592 0.0503 -1.0000 -1.0000 1340386 1581221628.20 151.4769 60.0032 32.0000 1.9793 1.9806 416.9080 417.2442 0.0505 -1.0000 -1.0000 1340464 1581221628.30 151.5598 60.0032 32.0000 1.9791 1.9804 416.9818 417.3168 0.0504 -1.0000 -1.0000 1340526 1581221628.40 151.5602 60.0032 32.0000 1.9790 1.9803 416.9081 417.2434 0.0505 -1.0000 -1.0000 1340589 1581221628.50 151.5602 60.0032 32.0000 1.9794 1.9807 416.8170 417.1536 0.0506 -1.0000 -1.0000 1340667 1581221628.60 151.5602 60.0032 32.0000 1.9798 1.9811 416.7131 417.0473 0.0503 -1.0000 -1.0000 1341151 1581221628.70 151.5602 60.0032 32.0000 1.9789 1.9802 416.8489 417.1839 0.0505 -1.0000 -1.0000 1341214 1581221628.80 151.5602 60.0032 32.0000 1.9788 1.9801 416.9890 417.3239 0.0504 -1.0000 -1.0000 1341276 1581221628.90 151.5717 60.0032 32.0000 1.9781 1.9794 417.0081 417.3426 0.0503 -1.0000 -1.0000 1341339 1581221629.00 151.5717 60.0032 32.0000 1.9781 1.9794 416.9659 417.3007 0.0504 -1.0000 -1.0000 1341417 1581221629.10 151.5717 60.0032 32.0000 1.9790 1.9803 416.7576 417.0925 0.0504 -1.0000 -1.0000 1341480 1581221629.20 151.5717 60.0032 32.0000 1.9789 1.9802 416.7609 417.0957 0.0504 -1.0000 -1.0000 1341542 1581221629.30 151.5717 60.0032 32.0000 1.9787 1.9800 416.8573 417.1931 0.0505 -1.0000 -1.0000 1341620 1581221629.40 151.5819 60.0032 32.0000 1.9779 1.9792 416.9231 417.2581 0.0504 -1.0000 -1.0000 1341683 1581221629.50 151.5956 60.0032 32.0000 1.9788 1.9802 416.9358 417.2712 0.0505 -1.0000 -1.0000 1341745 1581221629.60 151.5956 60.0032 32.0000 1.9786 1.9799 417.0385 417.3735 0.0504 -1.0000 -1.0000 1341808 1581221629.70 151.5956 60.0032 32.0000 1.9796 1.9809 416.9144 417.2502 0.0506 -1.0000 -1.0000 1341886 1581221629.80 151.5956 60.0032 32.0000 1.9793 1.9806 416.7791 417.1143 0.0504 -1.0000 -1.0000 1341949 1581221629.90 151.5956 60.0032 32.0000 1.9793 1.9806 416.7024 417.0379 0.0505 -1.0000 -1.0000 1342011 1581221630.00 151.5956 60.0032 32.0000 1.9791 1.9804 416.8853 417.2199 0.0503 -1.0000 -1.0000 1342073 1581221630.10 151.5279 60.0029 32.0000 1.9782 1.9795 416.9749 417.3102 0.0505 -1.0000 -1.0000 1342417 1581221630.20 151.5279 60.0029 32.0000 1.9796 1.9810 416.8256 417.1607 0.0504 -1.0000 -1.0000 1342479 1581221630.30 151.5279 60.0029 32.0000 1.9798 1.9812 416.8138 417.1492 0.0505 -1.0000 -1.0000 1342542 1581221630.40 151.5279 60.0029 32.0000 1.9786 1.9799 416.9425 417.2779 0.0505 -1.0000 -1.0000 1342604 1581221630.50 151.5279 60.0029 32.0000 1.9786 1.9799 416.9740 417.3086 0.0503 -1.0000 -1.0000 1342683 1581221630.60 151.5279 60.0029 32.0000 1.9786 1.9799 416.8505 417.1847 0.0504 -1.0000 -1.0000 1342901 1581221630.70 151.5279 60.0029 32.0000 1.9789 1.9802 416.8281 417.1630 0.0504 -1.0000 -1.0000 1342979 1581221630.80 151.5280 60.0029 32.0000 1.9788 1.9801 416.6971 417.0329 0.0505 -1.0000 -1.0000 1343042 1581221630.90 151.5305 60.0029 32.0000 1.9789 1.9802 416.7833 417.1186 0.0504 -1.0000 -1.0000 1343104 1581221631.00 151.5305 60.0029 32.0000 1.9784 1.9797 416.8738 417.2089 0.0505 -1.0000 -1.0000 1343214 1581221631.10 151.5305 60.0029 32.0000 1.9790 1.9803 417.0109 417.3452 0.0504 -1.0000 -1.0000 1343464 1581221631.20 151.5305 60.0029 32.0000 1.9790 1.9803 416.9778 417.3134 0.0505 -1.0000 -1.0000 1343526 1581221631.30 151.5305 60.0029 32.0000 1.9793 1.9806 416.7487 417.0841 0.0505 -1.0000 -1.0000 1343604 1581221631.40 151.4604 60.0029 32.0000 1.9798 1.9811 416.7354 417.0708 0.0505 -1.0000 -1.0000 1343667 1581221631.50 151.4604 60.0029 32.0000 1.9784 1.9797 416.8813 417.2160 0.0504 -1.0000 -1.0000 1343730 1581221631.60 151.4604 60.0029 32.0000 1.9792 1.9805 417.0101 417.3450 0.0504 -1.0000 -1.0000 1343792 1581221631.70 151.4604 60.0029 32.0000 1.9792 1.9805 416.8933 417.2292 0.0505 -1.0000 -1.0000 1343870 1581221631.80 151.4604 60.0029 32.0000 1.9791 1.9804 416.8808 417.2160 0.0505 -1.0000 -1.0000 1343917 1581221631.90 151.4604 60.0029 32.0000 1.9800 1.9813 416.7245 417.0593 0.0504 -1.0000 -1.0000 1343995 1581221632.00 151.4983 60.0029 32.0000 1.9787 1.9800 416.7950 417.1303 0.0505 -1.0000 -1.0000 1344058 1581221632.10 151.4983 60.0029 32.0000 1.9789 1.9802 416.8722 417.2073 0.0505 -1.0000 -1.0000 1344120 1581221632.20 151.4983 60.0029 32.0000 1.9790 1.9803 416.8314 417.1663 0.0504 -1.0000 -1.0000 1344667 1581221632.30 151.4983 60.0029 32.0000 1.9790 1.9803 416.9679 417.3034 0.0505 -1.0000 -1.0000 1344729 1581221632.40 151.4983 60.0029 32.0000 1.9792 1.9806 416.8171 417.1524 0.0504 -1.0000 -1.0000 1344792 1581221632.50 151.4606 60.0029 32.0000 1.9792 1.9805 416.7851 417.1197 0.0504 -1.0000 -1.0000 1344870 1581221632.60 151.4379 60.0029 32.0000 1.9793 1.9806 416.7310 417.0659 0.0504 -1.0000 -1.0000 1344933 1581221632.70 151.4379 60.0029 32.0000 1.9789 1.9802 416.9052 417.2400 0.0504 -1.0000 -1.0000 1344995 1581221632.80 151.4379 60.0029 32.0000 1.9784 1.9797 416.8960 417.2306 0.0503 -1.0000 -1.0000 1345058 1581221632.90 151.4379 60.0029 32.0000 1.9784 1.9797 416.8706 417.2043 0.0503 -1.0000 -1.0000 1345120 1581221633.00 151.4379 60.0029 32.0000 1.9791 1.9804 416.7810 417.1156 0.0504 -1.0000 -1.0000 1345198 1581221633.10 151.4379 60.0029 32.0000 1.9792 1.9805 416.6622 416.9966 0.0503 -1.0000 -1.0000 1345261 1581221633.20 151.4379 60.0029 32.0000 1.9788 1.9801 416.7497 417.0840 0.0503 -1.0000 -1.0000 1345386 1581221633.30 151.4379 60.0029 32.0000 1.9790 1.9803 416.8563 417.1914 0.0505 -1.0000 -1.0000 1345464 1581221633.40 151.4379 60.0029 32.0000 1.9791 1.9804 416.9551 417.2898 0.0503 -1.0000 -1.0000 1345527 1581221633.50 151.4379 60.0029 32.0000 1.9788 1.9801 416.9190 417.2532 0.0504 -1.0000 -1.0000 1345589 1581221633.60 151.4390 60.0029 32.0000 1.9795 1.9808 416.7848 417.1200 0.0504 -1.0000 -1.0000 1345652 1581221633.70 151.4746 60.0029 32.0000 1.9794 1.9807 416.7572 417.0922 0.0504 -1.0000 -1.0000 1345949 1581221633.80 151.4746 60.0029 32.0000 1.9794 1.9807 416.9462 417.2809 0.0504 -1.0000 -1.0000 1346011 1581221633.90 151.4746 60.0029 32.0000 1.9788 1.9801 416.9258 417.2605 0.0503 -1.0000 -1.0000 1346089 1581221634.00 151.4746 60.0029 32.0000 1.9793 1.9806 416.7757 417.1098 0.0503 -1.0000 -1.0000 1346136 1581221634.10 151.4746 60.0029 32.0000 1.9798 1.9811 416.7440 417.0781 0.0504 -1.0000 -1.0000 1346198 1581221634.20 151.5415 60.0029 32.0000 1.9798 1.9812 416.7956 417.1308 0.0504 -1.0000 -1.0000 1346433 1581221634.30 151.5415 60.0029 32.0000 1.9786 1.9799 416.9235 417.2582 0.0504 -1.0000 -1.0000 1346495 1581221634.40 151.5415 60.0029 32.0000 1.9781 1.9794 416.9877 417.3224 0.0503 -1.0000 -1.0000 1346558 1581221634.50 151.5415 60.0029 32.0000 1.9780 1.9793 416.9347 417.2693 0.0504 -1.0000 -1.0000 1346636 1581221634.60 151.5415 60.0029 32.0000 1.9788 1.9801 416.9364 417.2719 0.0505 -1.0000 -1.0000 1346698 1581221634.70 151.5402 60.0028 32.0000 1.9791 1.9805 416.7692 417.1041 0.0504 -1.0000 -1.0000 1346964 1581221634.80 151.5360 60.0025 32.0000 1.9789 1.9803 416.7304 417.0658 0.0505 -1.0000 -1.0000 1347026 1581221634.90 151.5360 60.0025 32.0000 1.9785 1.9798 416.8800 417.2145 0.0503 -1.0000 -1.0000 1347089 1581221635.00 151.5360 60.0025 32.0000 1.9786 1.9799 416.8574 417.1925 0.0504 -1.0000 -1.0000 1347151 1581221635.10 151.5360 60.0025 32.0000 1.9788 1.9801 416.9255 417.2605 0.0504 -1.0000 -1.0000 1347214 1581221635.20 151.5360 60.0025 32.0000 1.9788 1.9801 416.8042 417.1397 0.0505 -1.0000 -1.0000 1347449 1581221635.30 151.5419 60.0025 32.0000 1.9790 1.9803 416.6667 417.0013 0.0504 -1.0000 -1.0000 1347527 1581221635.40 151.5419 60.0025 32.0000 1.9787 1.9800 416.8126 417.1466 0.0502 -1.0000 -1.0000 1347589 1581221635.50 151.5419 60.0025 32.0000 1.9785 1.9799 416.9949 417.3294 0.0504 -1.0000 -1.0000 1347651 1581221635.60 151.5419 60.0025 32.0000 1.9784 1.9797 416.9793 417.3145 0.0504 -1.0000 -1.0000 1347730 1581221635.70 151.5419 60.0025 32.0000 1.9786 1.9799 416.9558 417.2907 0.0504 -1.0000 -1.0000 1347901 1581221635.80 151.5565 60.0025 32.0000 1.9786 1.9800 416.7800 417.1145 0.0504 -1.0000 -1.0000 1347964 1581221635.90 151.5647 60.0025 32.0000 1.9802 1.9815 416.7532 417.0883 0.0504 -1.0000 -1.0000 1348042 1581221636.00 151.5647 60.0025 32.0000 1.9799 1.9812 416.8488 417.1837 0.0504 -1.0000 -1.0000 1348104 1581221636.10 151.5647 60.0025 32.0000 1.9790 1.9803 416.9135 417.2490 0.0504 -1.0000 -1.0000 1348167 1581221636.20 151.5647 60.0025 32.0000 1.9791 1.9804 416.9200 417.2541 0.0503 -1.0000 -1.0000 1348245 1581221636.30 151.5647 60.0025 32.0000 1.9783 1.9796 416.8884 417.2234 0.0504 -1.0000 -1.0000 1348308 1581221636.40 151.5766 60.0025 32.0000 1.9782 1.9795 417.0091 417.3448 0.0504 -1.0000 -1.0000 1348370 1581221636.50 151.5766 60.0025 32.0000 1.9800 1.9813 416.8796 417.2150 0.0506 -1.0000 -1.0000 1348433 1581221636.60 151.5766 60.0025 32.0000 1.9798 1.9811 416.7286 417.0646 0.0506 -1.0000 -1.0000 1348495 1581221636.70 151.5766 60.0025 32.0000 1.9792 1.9806 416.8410 417.1767 0.0505 -1.0000 -1.0000 1348698 1581221636.80 151.5766 60.0025 32.0000 1.9786 1.9799 416.8844 417.2197 0.0505 -1.0000 -1.0000 1348761 1581221636.90 151.5766 60.0025 32.0000 1.9788 1.9802 416.9249 417.2604 0.0505 -1.0000 -1.0000 1348823 1581221637.00 151.5766 60.0025 32.0000 1.9791 1.9804 416.8530 417.1860 0.0502 -1.0000 -1.0000 1348901 1581221637.10 151.5766 60.0025 32.0000 1.9796 1.9809 416.7628 417.0972 0.0503 -1.0000 -1.0000 1348964 1581221637.20 151.5766 60.0025 32.0000 1.9796 1.9809 416.6843 417.0188 0.0504 -1.0000 -1.0000 1349026 1581221637.30 151.5766 60.0025 32.0000 1.9795 1.9808 416.9131 417.2481 0.0504 -1.0000 -1.0000 1349433 1581221637.40 151.5766 60.0025 32.0000 1.9786 1.9800 416.9364 417.2716 0.0505 -1.0000 -1.0000 1349495 1581221637.50 151.5765 60.0025 32.0000 1.9783 1.9796 416.9531 417.2896 0.0506 -1.0000 -1.0000 1349604 1581221637.60 151.5765 60.0025 32.0000 1.9791 1.9804 416.8982 417.2329 0.0504 -1.0000 -1.0000 1349714 1581221637.70 151.5765 60.0025 32.0000 1.9795 1.9808 416.6484 416.9833 0.0505 -1.0000 -1.0000 1349777 1581221637.80 151.5765 60.0025 32.0000 1.9795 1.9808 416.7513 417.0855 0.0503 -1.0000 -1.0000 1349949 1581221637.90 151.5765 60.0025 32.0000 1.9789 1.9802 416.7943 417.1283 0.0503 -1.0000 -1.0000 1350011 1581221638.00 151.5104 60.0025 32.0000 1.9797 1.9810 416.8144 417.1492 0.0504 -1.0000 -1.0000 1350073 1581221638.10 151.5585 60.0025 32.0000 1.9794 1.9807 416.8993 417.2345 0.0505 -1.0000 -1.0000 1350151 1581221638.20 151.5585 60.0025 32.0000 1.9799 1.9812 416.7653 417.1001 0.0503 -1.0000 -1.0000 1350230 1581221638.30 151.5585 60.0025 32.0000 1.9798 1.9811 416.8280 417.1622 0.0504 -1.0000 -1.0000 1350448 1581221638.40 151.5585 60.0025 32.0000 1.9794 1.9807 416.8493 417.1853 0.0506 -1.0000 -1.0000 1350511 1581221638.50 151.5310 60.0025 32.0000 1.9793 1.9806 417.0119 417.3471 0.0505 -1.0000 -1.0000 1350589 1581221638.60 151.4618 60.0025 32.0000 1.9789 1.9802 416.9638 417.2992 0.0504 -1.0000 -1.0000 1350651 1581221638.70 151.4618 60.0025 32.0000 1.9786 1.9799 416.9063 417.2410 0.0504 -1.0000 -1.0000 1350729 1581221638.80 151.4618 60.0025 32.0000 1.9788 1.9801 416.7444 417.0789 0.0503 -1.0000 -1.0000 1350964 1581221638.90 151.4618 60.0025 32.0000 1.9794 1.9807 416.7291 417.0638 0.0505 -1.0000 -1.0000 1351026 1581221639.00 151.4618 60.0025 32.0000 1.9786 1.9799 416.8700 417.2056 0.0505 -1.0000 -1.0000 1351089 1581221639.10 151.4395 60.0025 32.0000 1.9774 1.9787 416.9676 417.3026 0.0504 -1.0000 -1.0000 1351151 1581221639.20 151.4395 60.0025 32.0000 1.9792 1.9805 416.8024 417.1379 0.0506 -1.0000 -1.0000 1351214 1581221639.30 151.4395 60.0025 32.0000 1.9795 1.9808 416.7549 417.0907 0.0505 -1.0000 -1.0000 1351449 1581221639.40 151.4395 60.0025 32.0000 1.9794 1.9807 416.7598 417.0951 0.0505 -1.0000 -1.0000 1351511 1581221639.50 151.4395 60.0025 32.0000 1.9788 1.9801 416.8614 417.1967 0.0505 -1.0000 -1.0000 1351573 1581221639.60 151.4516 60.0016 32.0000 1.9785 1.9798 416.9757 417.3108 0.0504 -1.0000 -1.0000 1351651 1581221639.70 151.4516 60.0016 32.0000 1.9779 1.9792 416.9580 417.2925 0.0503 -1.0000 -1.0000 1351714 1581221639.80 151.4516 60.0016 32.0000 1.9791 1.9804 416.9045 417.2401 0.0506 -1.0000 -1.0000 1351777 1581221639.90 151.4516 60.0016 32.0000 1.9796 1.9809 416.7690 417.1041 0.0504 -1.0000 -1.0000 1351964 1581221640.00 151.4516 60.0016 32.0000 1.9799 1.9812 416.7938 417.1292 0.0506 -1.0000 -1.0000 1352026 1581221640.10 151.4516 60.0016 32.0000 1.9788 1.9802 416.7688 417.1043 0.0504 -1.0000 -1.0000 1352089 1581221640.20 151.4516 60.0016 32.0000 1.9785 1.9799 416.9655 417.3004 0.0504 -1.0000 -1.0000 1352167 1581221640.30 151.4516 60.0016 32.0000 1.9793 1.9806 416.8267 417.1611 0.0504 -1.0000 -1.0000 1352230 1581221640.40 151.4516 60.0016 32.0000 1.9798 1.9811 416.7894 417.1254 0.0506 -1.0000 -1.0000 1352651 1581221640.50 151.4516 60.0016 32.0000 1.9797 1.9811 416.7809 417.1160 0.0504 -1.0000 -1.0000 1352729 1581221640.60 151.4516 60.0016 32.0000 1.9788 1.9801 416.9090 417.2441 0.0504 -1.0000 -1.0000 1352792 1581221640.70 151.4648 60.0016 32.0000 1.9776 1.9789 417.0017 417.3369 0.0504 -1.0000 -1.0000 1352870 1581221640.80 151.4678 60.0016 32.0000 1.9780 1.9793 416.9161 417.2514 0.0505 -1.0000 -1.0000 1352933 1581221640.90 151.4678 60.0016 32.0000 1.9789 1.9802 416.9149 417.2498 0.0504 -1.0000 -1.0000 1353167 1581221641.00 151.4678 60.0016 32.0000 1.9794 1.9807 416.7523 417.0862 0.0503 -1.0000 -1.0000 1353245 1581221641.10 151.4678 60.0016 32.0000 1.9786 1.9799 416.7947 417.1302 0.0506 -1.0000 -1.0000 1353308 1581221641.20 151.4659 60.0016 32.0000 1.9782 1.9795 416.8412 417.1757 0.0504 -1.0000 -1.0000 1353370 1581221641.30 151.4182 60.0016 32.0000 1.9786 1.9800 416.9562 417.2916 0.0505 -1.0000 -1.0000 1353449 1581221641.40 151.4182 60.0016 32.0000 1.9791 1.9805 416.7785 417.1137 0.0505 -1.0000 -1.0000 1353698 1581221641.50 151.4182 60.0016 32.0000 1.9801 1.9815 416.7741 417.1101 0.0506 -1.0000 -1.0000 1353745 1581221641.60 151.4182 60.0016 32.0000 1.9795 1.9808 416.6935 417.0284 0.0504 -1.0000 -1.0000 1353823 1581221641.70 151.5363 60.0016 32.0000 1.9792 1.9805 416.8813 417.2157 0.0503 -1.0000 -1.0000 1353886 1581221641.80 151.5616 60.0016 32.0000 1.9788 1.9801 416.9790 417.3130 0.0503 -1.0000 -1.0000 1353948 1581221641.90 151.5616 60.0016 32.0000 1.9793 1.9807 416.8726 417.2086 0.0505 -1.0000 -1.0000 1354183 1581221642.00 151.5616 60.0016 32.0000 1.9790 1.9803 416.8007 417.1365 0.0506 -1.0000 -1.0000 1354245 1581221642.10 151.5616 60.0016 32.0000 1.9791 1.9805 416.7894 417.1249 0.0505 -1.0000 -1.0000 1354308 1581221642.20 151.5616 60.0016 32.0000 1.9781 1.9794 416.9060 417.2411 0.0505 -1.0000 -1.0000 1354386 1581221642.30 151.5616 60.0016 32.0000 1.9790 1.9803 416.9378 417.2727 0.0504 -1.0000 -1.0000 1354464 1581221642.40 151.5117 60.0016 32.0000 1.9785 1.9798 417.0309 417.3657 0.0504 -1.0000 -1.0000 1354698 1581221642.50 151.5117 60.0016 32.0000 1.9788 1.9801 416.8719 417.2067 0.0503 -1.0000 -1.0000 1354761 1581221642.60 151.5117 60.0016 32.0000 1.9796 1.9809 416.7442 417.0797 0.0506 -1.0000 -1.0000 1354823 1581221642.70 151.5117 60.0016 32.0000 1.9791 1.9804 416.6766 417.0128 0.0506 -1.0000 -1.0000 1354901 1581221642.80 151.5117 60.0016 32.0000 1.9785 1.9798 416.8533 417.1883 0.0504 -1.0000 -1.0000 1354964 1581221642.90 151.5117 60.0016 32.0000 1.9783 1.9797 417.0066 417.3422 0.0505 -1.0000 -1.0000 1355401 1581221643.00 151.5117 60.0016 32.0000 1.9784 1.9797 416.9831 417.3183 0.0505 -1.0000 -1.0000 1355480 1581221643.10 151.5117 60.0016 32.0000 1.9788 1.9802 416.9455 417.2810 0.0504 -1.0000 -1.0000 1355542 1581221643.20 151.5117 60.0016 32.0000 1.9793 1.9806 416.7884 417.1232 0.0504 -1.0000 -1.0000 1355604 1581221643.30 151.5117 60.0016 32.0000 1.9791 1.9804 416.7122 417.0478 0.0506 -1.0000 -1.0000 1355667 1581221643.40 151.5117 60.0016 32.0000 1.9785 1.9799 416.7482 417.0841 0.0505 -1.0000 -1.0000 1355730 1581221643.50 151.5376 60.0016 32.0000 1.9784 1.9797 416.9093 417.2446 0.0504 -1.0000 -1.0000 1355901 1581221643.60 151.5258 60.0016 32.0000 1.9782 1.9795 416.9514 417.2851 0.0503 -1.0000 -1.0000 1355980 1581221643.70 151.5259 60.0016 32.0000 1.9787 1.9800 416.8154 417.1506 0.0504 -1.0000 -1.0000 1356042 1581221643.80 151.5259 60.0016 32.0000 1.9787 1.9800 416.7583 417.0925 0.0503 -1.0000 -1.0000 1356104 1581221643.90 151.5259 60.0016 32.0000 1.9787 1.9800 416.8618 417.1980 0.0506 -1.0000 -1.0000 1356183 1581221644.00 151.5259 60.0016 32.0000 1.9784 1.9798 417.0006 417.3366 0.0505 -1.0000 -1.0000 1356417 1581221644.10 151.4986 60.0016 32.0000 1.9787 1.9800 416.9744 417.3094 0.0504 -1.0000 -1.0000 1356479 1581221644.20 151.4894 60.0016 32.0000 1.9785 1.9798 416.9892 417.3253 0.0505 -1.0000 -1.0000 1356558 1581221644.30 151.4894 60.0016 32.0000 1.9800 1.9813 416.8779 417.2124 0.0504 -1.0000 -1.0000 1356620 1581221644.40 151.4894 60.0016 32.0000 1.9796 1.9809 416.8254 417.1590 0.0502 -1.0000 -1.0000 1356683 1581221644.50 151.4894 60.0016 32.0000 1.9790 1.9803 416.7802 417.1146 0.0503 -1.0000 -1.0000 1356901 1581221644.60 151.5162 60.0016 32.0000 1.9788 1.9801 416.9103 417.2448 0.0503 -1.0000 -1.0000 1356979 1581221644.70 151.5195 60.0016 32.0000 1.9781 1.9794 417.0778 417.4129 0.0504 -1.0000 -1.0000 1357042 1581221644.80 151.5195 60.0016 32.0000 1.9787 1.9800 416.7888 417.1248 0.0505 -1.0000 -1.0000 1357104 1581221644.90 151.5195 60.0016 32.0000 1.9788 1.9802 416.8063 417.1411 0.0504 -1.0000 -1.0000 1357167 1581221645.00 151.5195 60.0016 32.0000 1.9788 1.9801 416.7624 417.0975 0.0505 -1.0000 -1.0000 1357245 1581221645.10 151.4350 60.0026 32.0000 1.9780 1.9793 416.8586 417.1938 0.0504 -1.0000 -1.0000 1357308 1581221645.20 151.4350 60.0026 32.0000 1.9780 1.9793 417.0076 417.3430 0.0506 -1.0000 -1.0000 1357370 1581221645.30 151.4350 60.0026 32.0000 1.9782 1.9795 417.0486 417.3842 0.0505 -1.0000 -1.0000 1357449 1581221645.40 151.4350 60.0026 32.0000 1.9786 1.9799 416.9133 417.2487 0.0505 -1.0000 -1.0000 1357511 1581221645.50 151.4350 60.0026 32.0000 1.9800 1.9813 416.8509 417.1865 0.0505 -1.0000 -1.0000 1357558 1581221645.60 151.4350 60.0026 32.0000 1.9794 1.9807 416.8282 417.1628 0.0503 -1.0000 -1.0000 1357636 1581221645.70 151.4697 60.0026 32.0000 1.9792 1.9805 416.8219 417.1562 0.0504 -1.0000 -1.0000 1357698 1581221645.80 151.4697 60.0026 32.0000 1.9781 1.9794 416.9126 417.2473 0.0503 -1.0000 -1.0000 1357761 1581221645.90 151.4697 60.0026 32.0000 1.9789 1.9802 416.9889 417.3245 0.0505 -1.0000 -1.0000 1357839 1581221646.00 151.4697 60.0026 32.0000 1.9793 1.9806 416.8664 417.2024 0.0504 -1.0000 -1.0000 1357901 1581221646.10 151.4697 60.0026 32.0000 1.9791 1.9804 416.8430 417.1768 0.0503 -1.0000 -1.0000 1358167 1581221646.20 151.4452 60.0026 32.0000 1.9790 1.9803 416.9433 417.2785 0.0505 -1.0000 -1.0000 1358245 1581221646.30 151.4268 60.0026 32.0000 1.9791 1.9804 417.0088 417.3447 0.0505 -1.0000 -1.0000 1358308 1581221646.40 151.4268 60.0026 32.0000 1.9783 1.9796 416.9797 417.3152 0.0505 -1.0000 -1.0000 1358370 1581221646.50 151.4268 60.0026 32.0000 1.9791 1.9804 416.9573 417.2929 0.0505 -1.0000 -1.0000 1358448 1581221646.60 151.4268 60.0026 32.0000 1.9798 1.9811 416.8443 417.1795 0.0504 -1.0000 -1.0000 1358714 1581221646.70 151.4268 60.0026 32.0000 1.9796 1.9809 416.8615 417.1965 0.0505 -1.0000 -1.0000 1358776 1581221646.80 151.4159 60.0026 32.0000 1.9783 1.9797 416.8801 417.2161 0.0506 -1.0000 -1.0000 1358839 1581221646.90 151.4159 60.0026 32.0000 1.9784 1.9797 417.0034 417.3386 0.0504 -1.0000 -1.0000 1358901 1581221647.00 151.4159 60.0026 32.0000 1.9793 1.9806 416.9732 417.3084 0.0505 -1.0000 -1.0000 1358979 1581221647.10 151.4159 60.0026 32.0000 1.9796 1.9810 416.8411 417.1764 0.0505 -1.0000 -1.0000 1359198 1581221647.20 151.4159 60.0026 32.0000 1.9794 1.9807 416.7596 417.0947 0.0505 -1.0000 -1.0000 1359261 1581221647.30 151.4639 60.0026 32.0000 1.9789 1.9802 416.9075 417.2427 0.0504 -1.0000 -1.0000 1359339 1581221647.40 151.4646 60.0026 32.0000 1.9781 1.9794 416.9802 417.3158 0.0505 -1.0000 -1.0000 1359401 1581221647.50 151.4646 60.0026 32.0000 1.9791 1.9804 417.0710 417.4077 0.0506 -1.0000 -1.0000 1359464 1581221647.60 151.4646 60.0026 32.0000 1.9794 1.9807 416.8567 417.1916 0.0504 -1.0000 -1.0000 1359714 1581221647.70 151.4646 60.0026 32.0000 1.9795 1.9808 416.7593 417.0955 0.0507 -1.0000 -1.0000 1359777 1581221647.80 151.4597 60.0026 32.0000 1.9793 1.9806 416.9020 417.2366 0.0504 -1.0000 -1.0000 1359839 1581221647.90 151.4538 60.0026 32.0000 1.9784 1.9798 417.0490 417.3848 0.0505 -1.0000 -1.0000 1359901 1581221648.00 151.4538 60.0026 32.0000 1.9793 1.9806 417.0055 417.3403 0.0504 -1.0000 -1.0000 1359964 1581221648.10 151.4538 60.0026 32.0000 1.9789 1.9802 416.9714 417.3054 0.0503 -1.0000 -1.0000 1400167 1581221648.20 151.4538 60.0026 32.0000 1.9790 1.9803 416.7473 417.0819 0.0504 -1.0000 -1.0000 1400245 1581221648.30 151.4538 60.0026 32.0000 1.9793 1.9806 416.8349 417.1698 0.0504 -1.0000 -1.0000 1400308 1581221648.40 151.4938 60.0026 32.0000 1.9792 1.9805 416.9612 417.2955 0.0504 -1.0000 -1.0000 1400370 1581221648.50 151.4938 60.0026 32.0000 1.9784 1.9797 417.0718 417.4073 0.0504 -1.0000 -1.0000 1400448 1581221648.60 151.4938 60.0026 32.0000 1.9786 1.9799 417.0145 417.3495 0.0504 -1.0000 -1.0000 1400683 1581221648.70 151.4938 60.0026 32.0000 1.9796 1.9809 416.8115 417.1466 0.0504 -1.0000 -1.0000 1400761 1581221648.80 151.4938 60.0026 32.0000 1.9796 1.9809 416.7640 417.0989 0.0504 -1.0000 -1.0000 1400823 1581221648.90 151.4938 60.0026 32.0000 1.9795 1.9808 416.7918 417.1262 0.0503 -1.0000 -1.0000 1400886 1581221649.00 151.4628 60.0026 32.0000 1.9793 1.9806 416.8538 417.1900 0.0507 -1.0000 -1.0000 1400948 1581221649.10 151.4628 60.0026 32.0000 1.9792 1.9805 416.9115 417.2476 0.0505 -1.0000 -1.0000 1401183 1581221649.20 151.4628 60.0026 32.0000 1.9784 1.9797 416.9352 417.2702 0.0504 -1.0000 -1.0000 1401245 1581221649.30 151.4628 60.0026 32.0000 1.9795 1.9808 416.8554 417.1901 0.0505 -1.0000 -1.0000 1401323 1581221649.40 151.4628 60.0026 32.0000 1.9792 1.9805 416.8004 417.1355 0.0503 -1.0000 -1.0000 1401386 1581221649.50 151.4721 60.0026 32.0000 1.9794 1.9807 416.8394 417.1735 0.0503 -1.0000 -1.0000 1401448 1581221649.60 151.5119 60.0026 32.0000 1.9785 1.9798 416.8914 417.2269 0.0505 -1.0000 -1.0000 1401526 1581221649.70 151.5119 60.0026 32.0000 1.9782 1.9795 416.9786 417.3139 0.0505 -1.0000 -1.0000 1401948 1581221649.80 151.5119 60.0026 32.0000 1.9787 1.9800 416.9852 417.3202 0.0504 -1.0000 -1.0000 1402011 1581221649.90 151.5119 60.0026 32.0000 1.9789 1.9802 416.9676 417.3026 0.0504 -1.0000 -1.0000 1402089 1581221650.00 151.5119 60.0026 32.0000 1.9790 1.9803 416.8316 417.1665 0.0504 -1.0000 -1.0000 1402151 1581221650.10 151.5362 60.0023 32.0000 1.9792 1.9805 416.8393 417.1741 0.0504 -1.0000 -1.0000 1402214 1581221650.20 151.5362 60.0023 32.0000 1.9793 1.9806 416.8858 417.2208 0.0504 -1.0000 -1.0000 1402448 1581221650.30 151.5362 60.0023 32.0000 1.9791 1.9804 416.9571 417.2930 0.0506 -1.0000 -1.0000 1402511 1581221650.40 151.5362 60.0023 32.0000 1.9787 1.9800 416.9688 417.3037 0.0504 -1.0000 -1.0000 1402573 1581221650.50 151.5362 60.0023 32.0000 1.9789 1.9802 416.9293 417.2642 0.0505 -1.0000 -1.0000 1402651 1581221650.60 151.5296 60.0023 32.0000 1.9793 1.9807 416.7250 417.0602 0.0504 -1.0000 -1.0000 1402714 1581221650.70 151.5287 60.0023 32.0000 1.9792 1.9805 416.7966 417.1307 0.0503 -1.0000 -1.0000 1402964 1581221650.80 151.5287 60.0023 32.0000 1.9788 1.9801 416.9468 417.2805 0.0503 -1.0000 -1.0000 1403027 1581221650.90 151.5287 60.0023 32.0000 1.9780 1.9793 417.0573 417.3926 0.0505 -1.0000 -1.0000 1403089 1581221651.00 151.5287 60.0023 32.0000 1.9780 1.9793 416.9873 417.3226 0.0505 -1.0000 -1.0000 1403151 1581221651.10 151.5287 60.0023 32.0000 1.9785 1.9798 416.8905 417.2257 0.0504 -1.0000 -1.0000 1403214 1581221651.20 151.5173 60.0023 32.0000 1.9789 1.9802 416.7089 417.0432 0.0504 -1.0000 -1.0000 1403667 1581221651.30 151.5173 60.0023 32.0000 1.9789 1.9802 416.7403 417.0753 0.0504 -1.0000 -1.0000 1403745 1581221651.40 151.5173 60.0023 32.0000 1.9799 1.9812 416.7937 417.1282 0.0504 -1.0000 -1.0000 1403808 1581221651.50 151.5173 60.0023 32.0000 1.9783 1.9796 416.8514 417.1860 0.0503 -1.0000 -1.0000 1403870 1581221651.60 151.5173 60.0023 32.0000 1.9786 1.9799 416.7927 417.1268 0.0503 -1.0000 -1.0000 1403933 1581221651.70 151.5463 60.0023 32.0000 1.9787 1.9800 416.7587 417.0929 0.0504 -1.0000 -1.0000 1404167 1581221651.80 151.5547 60.0023 32.0000 1.9793 1.9806 416.8533 417.1880 0.0503 -1.0000 -1.0000 1404230 1581221651.90 151.5547 60.0023 32.0000 1.9790 1.9803 417.0727 417.4072 0.0504 -1.0000 -1.0000 1404308 1581221652.00 151.5547 60.0023 32.0000 1.9786 1.9799 416.9882 417.3238 0.0504 -1.0000 -1.0000 1404370 1581221652.10 151.5547 60.0023 32.0000 1.9782 1.9796 416.8539 417.1887 0.0504 -1.0000 -1.0000 1404433 1581221652.20 151.5517 60.0023 32.0000 1.9791 1.9804 416.8265 417.1606 0.0503 -1.0000 -1.0000 1404511 1581221652.30 151.4902 60.0023 32.0000 1.9798 1.9811 416.7172 417.0519 0.0504 -1.0000 -1.0000 1404573 1581221652.40 151.4902 60.0023 32.0000 1.9789 1.9802 416.7472 417.0822 0.0504 -1.0000 -1.0000 1404636 1581221652.50 151.4902 60.0023 32.0000 1.9790 1.9803 416.8234 417.1578 0.0503 -1.0000 -1.0000 1404714 1581221652.60 151.4902 60.0023 32.0000 1.9784 1.9797 416.8909 417.2251 0.0503 -1.0000 -1.0000 1404776 1581221652.70 151.4902 60.0023 32.0000 1.9790 1.9803 416.8347 417.1693 0.0504 -1.0000 -1.0000 1404839 1581221652.80 151.5311 60.0023 32.0000 1.9791 1.9804 416.7612 417.0955 0.0503 -1.0000 -1.0000 1404901 1581221652.90 151.5311 60.0023 32.0000 1.9786 1.9799 416.7195 417.0532 0.0502 -1.0000 -1.0000 1404964 1581221653.00 151.5311 60.0023 32.0000 1.9783 1.9796 416.8370 417.1725 0.0506 -1.0000 -1.0000 1405042 1581221653.10 151.5311 60.0023 32.0000 1.9787 1.9800 416.9737 417.3077 0.0503 -1.0000 -1.0000 1405104 1581221653.20 151.5311 60.0023 32.0000 1.9785 1.9799 416.9789 417.3142 0.0505 -1.0000 -1.0000 1405167 1581221653.30 151.5311 60.0023 32.0000 1.9786 1.9799 417.0070 417.3416 0.0503 -1.0000 -1.0000 1405245 1581221653.40 151.5242 60.0023 32.0000 1.9788 1.9801 416.8512 417.1858 0.0504 -1.0000 -1.0000 1405308 1581221653.50 151.4748 60.0023 32.0000 1.9794 1.9807 416.7097 417.0447 0.0505 -1.0000 -1.0000 1405370 1581221653.60 151.4748 60.0023 32.0000 1.9800 1.9813 416.7102 417.0442 0.0503 -1.0000 -1.0000 1405448 1581221653.70 151.4748 60.0023 32.0000 1.9792 1.9805 416.8465 417.1812 0.0504 -1.0000 -1.0000 1405511 1581221653.80 151.4748 60.0023 32.0000 1.9786 1.9799 416.9886 417.3237 0.0504 -1.0000 -1.0000 1405683 1581221653.90 151.4748 60.0023 32.0000 1.9784 1.9797 416.9260 417.2603 0.0503 -1.0000 -1.0000 1405761 1581221654.00 151.4878 60.0023 32.0000 1.9794 1.9807 416.8996 417.2340 0.0503 -1.0000 -1.0000 1405823 1581221654.10 151.4878 60.0023 32.0000 1.9793 1.9806 416.8451 417.1797 0.0503 -1.0000 -1.0000 1405886 1581221654.20 151.4878 60.0023 32.0000 1.9787 1.9800 417.0583 417.3937 0.0505 -1.0000 -1.0000 1405964 1581221654.30 151.4878 60.0023 32.0000 1.9784 1.9797 416.8757 417.2097 0.0503 -1.0000 -1.0000 1406214 1581221654.40 151.4878 60.0023 32.0000 1.9793 1.9806 416.9786 417.3135 0.0504 -1.0000 -1.0000 1406277 1581221654.50 151.4914 60.0023 32.0000 1.9785 1.9798 416.7928 417.1273 0.0503 -1.0000 -1.0000 1406339 1581221654.60 151.4993 60.0023 32.0000 1.9794 1.9807 416.7826 417.1173 0.0504 -1.0000 -1.0000 1406401 1581221654.70 151.4993 60.0023 32.0000 1.9790 1.9803 416.7807 417.1146 0.0502 -1.0000 -1.0000 1406479 1581221654.80 151.4993 60.0023 32.0000 1.9791 1.9804 416.7986 417.1334 0.0504 -1.0000 -1.0000 1406933 1581221654.90 151.4993 60.0023 32.0000 1.9790 1.9803 416.9595 417.2934 0.0503 -1.0000 -1.0000 1406995 1581221655.00 151.4993 60.0023 32.0000 1.9792 1.9805 416.9655 417.3004 0.0504 -1.0000 -1.0000 1407058 1581221655.10 151.4852 60.0031 32.0000 1.9793 1.9806 416.8275 417.1626 0.0504 -1.0000 -1.0000 1407120 1581221655.20 151.4852 60.0031 32.0000 1.9796 1.9809 416.7770 417.1113 0.0503 -1.0000 -1.0000 1407198 1581221655.30 151.4852 60.0031 32.0000 1.9786 1.9800 416.9623 417.2975 0.0505 -1.0000 -1.0000 1408073 1581221655.40 151.4852 60.0031 32.0000 1.9787 1.9800 416.9715 417.3058 0.0503 -1.0000 -1.0000 1408136 1581221655.50 151.4852 60.0031 32.0000 1.9791 1.9804 416.9422 417.2762 0.0503 -1.0000 -1.0000 1408198 1581221655.60 151.4688 60.0031 32.0000 1.9798 1.9811 416.9599 417.2949 0.0505 -1.0000 -1.0000 1408277 1581221655.70 151.4630 60.0031 32.0000 1.9802 1.9815 416.8369 417.1718 0.0504 -1.0000 -1.0000 1408339 1581221655.80 151.4630 60.0031 32.0000 1.9798 1.9811 416.7773 417.1115 0.0502 -1.0000 -1.0000 1408401 1581221655.90 151.4630 60.0031 32.0000 1.9795 1.9808 416.8086 417.1415 0.0501 -1.0000 -1.0000 1408479 1581221656.00 151.4630 60.0031 32.0000 1.9795 1.9808 417.0025 417.3370 0.0504 -1.0000 -1.0000 1408542 1581221656.10 151.4643 60.0031 32.0000 1.9794 1.9807 417.0190 417.3537 0.0504 -1.0000 -1.0000 1408604 1581221656.20 151.4785 60.0031 32.0000 1.9792 1.9805 416.8816 417.2160 0.0503 -1.0000 -1.0000 1408667 1581221656.30 151.4785 60.0031 32.0000 1.9795 1.9808 416.8333 417.1677 0.0504 -1.0000 -1.0000 1408729 1581221656.40 151.4785 60.0031 32.0000 1.9797 1.9811 416.8761 417.2112 0.0505 -1.0000 -1.0000 1408792 1581221656.50 151.4785 60.0031 32.0000 1.9793 1.9806 417.0134 417.3489 0.0504 -1.0000 -1.0000 1408870 1581221656.60 151.4785 60.0031 32.0000 1.9793 1.9806 416.9974 417.3316 0.0503 -1.0000 -1.0000 1408933 1581221656.70 151.5963 60.0031 32.0000 1.9798 1.9811 416.9067 417.2405 0.0503 -1.0000 -1.0000 1409011 1581221656.80 151.5963 60.0031 32.0000 1.9797 1.9810 416.7856 417.1194 0.0502 -1.0000 -1.0000 1409073 1581221656.90 151.5963 60.0031 32.0000 1.9789 1.9802 416.9076 417.2408 0.0502 -1.0000 -1.0000 1409136 1581221657.00 151.5963 60.0031 32.0000 1.9789 1.9802 416.9655 417.3000 0.0504 -1.0000 -1.0000 1409198 1581221657.10 151.5963 60.0031 32.0000 1.9787 1.9801 416.8830 417.2176 0.0503 -1.0000 -1.0000 1409261 1581221657.20 151.5963 60.0031 32.0000 1.9801 1.9814 416.8006 417.1351 0.0504 -1.0000 -1.0000 1409323 1581221657.30 151.5963 60.0031 32.0000 1.9793 1.9806 416.7797 417.1129 0.0502 -1.0000 -1.0000 1409401 1581221657.40 151.5963 60.0031 32.0000 1.9794 1.9807 416.9058 417.2405 0.0505 -1.0000 -1.0000 1409464 1581221657.50 151.5963 60.0031 32.0000 1.9785 1.9798 417.0527 417.3877 0.0503 -1.0000 -1.0000 1409527 1581221657.60 151.5963 60.0031 32.0000 1.9786 1.9799 416.9671 417.3015 0.0504 -1.0000 -1.0000 1409604 1581221657.70 151.5963 60.0031 32.0000 1.9794 1.9807 416.9731 417.3084 0.0504 -1.0000 -1.0000 1409667 1581221657.80 151.5526 60.0031 32.0000 1.9797 1.9810 416.8021 417.1364 0.0503 -1.0000 -1.0000 1409730 1581221657.90 151.5524 60.0031 32.0000 1.9796 1.9809 416.7662 417.1007 0.0504 -1.0000 -1.0000 1409980 1581221658.00 151.5524 60.0031 32.0000 1.9788 1.9801 416.9286 417.2633 0.0503 -1.0000 -1.0000 1410042 1581221658.10 151.5524 60.0031 32.0000 1.9782 1.9796 417.0433 417.3776 0.0503 -1.0000 -1.0000 1410104 1581221658.20 151.5524 60.0031 32.0000 1.9789 1.9802 417.0284 417.3629 0.0503 -1.0000 -1.0000 1410167 1581221658.30 151.5524 60.0031 32.0000 1.9791 1.9804 416.8767 417.2095 0.0501 -1.0000 -1.0000 1410230 1581221658.40 151.5092 60.0031 32.0000 1.9793 1.9806 416.8120 417.1461 0.0504 -1.0000 -1.0000 1410917 1581221658.50 151.5092 60.0031 32.0000 1.9786 1.9799 416.8410 417.1766 0.0504 -1.0000 -1.0000 1410995 1581221658.60 151.5092 60.0031 32.0000 1.9784 1.9797 416.9431 417.2775 0.0504 -1.0000 -1.0000 1411058 1581221658.70 151.5092 60.0031 32.0000 1.9778 1.9791 416.9287 417.2637 0.0504 -1.0000 -1.0000 1411136 1581221658.80 151.5092 60.0031 32.0000 1.9786 1.9799 416.9677 417.3023 0.0503 -1.0000 -1.0000 1411198 1581221658.90 151.5438 60.0031 32.0000 1.9792 1.9805 416.7844 417.1190 0.0504 -1.0000 -1.0000 1411261 1581221659.00 151.5502 60.0031 32.0000 1.9793 1.9806 416.8027 417.1369 0.0502 -1.0000 -1.0000 1411339 1581221659.10 151.5502 60.0031 32.0000 1.9789 1.9802 416.9079 417.2414 0.0503 -1.0000 -1.0000 1411401 1581221659.20 151.5502 60.0031 32.0000 1.9782 1.9795 416.9526 417.2878 0.0504 -1.0000 -1.0000 1411464 1581221659.30 151.5502 60.0031 32.0000 1.9786 1.9799 417.0058 417.3407 0.0504 -1.0000 -1.0000 1411527 1581221659.40 151.5502 60.0031 32.0000 1.9787 1.9800 416.8389 417.1730 0.0503 -1.0000 -1.0000 1411589 1581221659.50 151.5422 60.0031 32.0000 1.9791 1.9804 416.7834 417.1173 0.0503 -1.0000 -1.0000 1411651 1581221659.60 151.5422 60.0031 32.0000 1.9790 1.9803 416.7780 417.1131 0.0505 -1.0000 -1.0000 1411730 1581221659.70 151.5422 60.0031 32.0000 1.9784 1.9797 416.8993 417.2345 0.0504 -1.0000 -1.0000 1411792 1581221659.80 151.5422 60.0031 32.0000 1.9790 1.9803 417.0082 417.3432 0.0504 -1.0000 -1.0000 1411854 1581221659.90 151.5422 60.0031 32.0000 1.9789 1.9802 416.8880 417.2233 0.0504 -1.0000 -1.0000 1411933 1581221660.00 151.5481 60.0031 32.0000 1.9791 1.9804 416.8260 417.1604 0.0503 -1.0000 -1.0000 1411995 1581221660.10 151.5485 60.0031 32.0000 1.9790 1.9804 416.8268 417.1614 0.0504 -1.0000 -1.0000 1412058 1581221660.20 151.5485 60.0031 32.0000 1.9790 1.9803 416.8990 417.2346 0.0505 -1.0000 -1.0000 1412120 1581221660.30 151.5485 60.0031 32.0000 1.9792 1.9805 416.9756 417.3102 0.0503 -1.0000 -1.0000 1412183 1581221660.40 151.5485 60.0031 32.0000 1.9784 1.9797 417.0014 417.3359 0.0504 -1.0000 -1.0000 1412245 1581221660.50 151.5485 60.0031 32.0000 1.9788 1.9801 416.9728 417.3074 0.0503 -1.0000 -1.0000 1412698 1581221660.60 151.5485 60.0031 32.0000 1.9796 1.9809 416.7841 417.1188 0.0504 -1.0000 -1.0000 1412761 1581221660.70 151.5561 60.0031 32.0000 1.9800 1.9813 416.8210 417.1563 0.0504 -1.0000 -1.0000 1412839 1581221660.80 151.5561 60.0031 32.0000 1.9791 1.9804 416.7871 417.1212 0.0503 -1.0000 -1.0000 1412901 1581221660.90 151.5561 60.0031 32.0000 1.9787 1.9800 417.0040 417.3383 0.0503 -1.0000 -1.0000 1412964 1581221661.00 151.5561 60.0031 32.0000 1.9782 1.9795 417.0405 417.3748 0.0503 -1.0000 -1.0000 1413261 1581221661.10 151.5561 60.0031 32.0000 1.9781 1.9794 417.0624 417.3969 0.0503 -1.0000 -1.0000 1413323 1581221661.20 151.5241 60.0031 32.0000 1.9790 1.9803 416.8917 417.2257 0.0503 -1.0000 -1.0000 1413386 1581221661.30 151.5206 60.0031 32.0000 1.9801 1.9814 416.8656 417.2006 0.0504 -1.0000 -1.0000 1413464 1581221661.40 151.5206 60.0031 32.0000 1.9793 1.9807 416.8559 417.1897 0.0502 -1.0000 -1.0000 1413527 1581221661.50 151.5206 60.0031 32.0000 1.9802 1.9815 416.8129 417.1465 0.0503 -1.0000 -1.0000 1413698 1581221661.60 151.5206 60.0031 32.0000 1.9787 1.9800 417.0181 417.3526 0.0503 -1.0000 -1.0000 1413777 1581221661.70 151.5206 60.0031 32.0000 1.9786 1.9799 417.0732 417.4072 0.0503 -1.0000 -1.0000 1413839 1581221661.80 151.4612 60.0031 32.0000 1.9788 1.9801 416.9571 417.2913 0.0502 -1.0000 -1.0000 1413901 1581221661.90 151.4612 60.0031 32.0000 1.9791 1.9804 416.7788 417.1132 0.0504 -1.0000 -1.0000 1413980 1581221662.00 151.4612 60.0031 32.0000 1.9793 1.9806 416.8015 417.1355 0.0503 -1.0000 -1.0000 1414198 1581221662.10 151.4612 60.0031 32.0000 1.9790 1.9803 416.8738 417.2077 0.0502 -1.0000 -1.0000 1414261 1581221662.20 151.4612 60.0031 32.0000 1.9785 1.9798 416.8780 417.2116 0.0502 -1.0000 -1.0000 1414339 1581221662.30 151.4102 60.0031 32.0000 1.9795 1.9808 417.0130 417.3473 0.0503 -1.0000 -1.0000 1414401 1581221662.40 151.4102 60.0031 32.0000 1.9790 1.9803 416.8879 417.2215 0.0502 -1.0000 -1.0000 1414464 1581221662.50 151.4102 60.0031 32.0000 1.9794 1.9807 416.7906 417.1254 0.0504 -1.0000 -1.0000 1414698 1581221662.60 151.4102 60.0031 32.0000 1.9792 1.9805 416.7377 417.0714 0.0503 -1.0000 -1.0000 1414761 1581221662.70 151.4102 60.0031 32.0000 1.9791 1.9804 416.9069 417.2412 0.0503 -1.0000 -1.0000 1414839 1581221662.80 151.4110 60.0031 32.0000 1.9787 1.9800 416.9801 417.3135 0.0502 -1.0000 -1.0000 1414901 1581221662.90 151.4167 60.0031 32.0000 1.9792 1.9805 416.9327 417.2674 0.0504 -1.0000 -1.0000 1414964 1581221663.00 151.4167 60.0031 32.0000 1.9793 1.9806 416.8658 417.2003 0.0503 -1.0000 -1.0000 1415026 1581221663.10 151.4167 60.0031 32.0000 1.9794 1.9807 416.8539 417.1872 0.0501 -1.0000 -1.0000 1415214 1581221663.20 151.4167 60.0031 32.0000 1.9788 1.9801 416.9601 417.2936 0.0502 -1.0000 -1.0000 1415276 1581221663.30 151.4167 60.0031 32.0000 1.9780 1.9793 417.0593 417.3933 0.0503 -1.0000 -1.0000 1415339 1581221663.40 151.4530 60.0031 32.0000 1.9787 1.9800 416.9986 417.3334 0.0504 -1.0000 -1.0000 1415417 1581221663.50 151.4532 60.0031 32.0000 1.9792 1.9805 416.8979 417.2317 0.0503 -1.0000 -1.0000 1415480 1581221663.60 151.4532 60.0031 32.0000 1.9798 1.9811 416.7651 417.1002 0.0504 -1.0000 -1.0000 1415917 1581221663.70 151.4532 60.0031 32.0000 1.9794 1.9807 416.8020 417.1372 0.0504 -1.0000 -1.0000 1415980 1581221663.80 151.4532 60.0031 32.0000 1.9791 1.9804 416.8522 417.1866 0.0503 -1.0000 -1.0000 1416042 1581221663.90 151.4509 60.0031 32.0000 1.9791 1.9804 417.0103 417.3439 0.0503 -1.0000 -1.0000 1416120 1581221664.00 151.4278 60.0031 32.0000 1.9788 1.9802 416.9615 417.2956 0.0502 -1.0000 -1.0000 1416183 1581221664.10 151.4278 60.0031 32.0000 1.9799 1.9812 416.7944 417.1278 0.0502 -1.0000 -1.0000 1416448 1581221664.20 151.4278 60.0031 32.0000 1.9791 1.9804 416.8716 417.2059 0.0503 -1.0000 -1.0000 1416526 1581221664.30 151.4278 60.0031 32.0000 1.9790 1.9803 417.0117 417.3459 0.0503 -1.0000 -1.0000 1416589 1581221664.40 151.4278 60.0031 32.0000 1.9787 1.9800 417.0569 417.3914 0.0503 -1.0000 -1.0000 1416667 1581221664.50 151.5221 60.0031 32.0000 1.9799 1.9812 417.0017 417.3360 0.0503 -1.0000 -1.0000 1416745 1581221664.60 151.5221 60.0031 32.0000 1.9796 1.9810 416.8900 417.2249 0.0504 -1.0000 -1.0000 1417011 1581221664.70 151.5221 60.0031 32.0000 1.9804 1.9817 416.7447 417.0787 0.0503 -1.0000 -1.0000 1417089 1581221664.80 151.5221 60.0031 32.0000 1.9802 1.9816 416.8487 417.1836 0.0504 -1.0000 -1.0000 1417151 1581221664.90 151.5221 60.0031 32.0000 1.9794 1.9807 416.9791 417.3131 0.0502 -1.0000 -1.0000 1417214 1581221665.00 151.5738 60.0031 32.0000 1.9792 1.9805 416.8306 417.1640 0.0502 -1.0000 -1.0000 1417292 1581221665.10 151.6025 60.0032 32.0000 1.9796 1.9809 416.8089 417.1424 0.0503 -1.0000 -1.0000 1417464 1581221665.20 151.6025 60.0032 32.0000 1.9795 1.9808 416.7990 417.1338 0.0504 -1.0000 -1.0000 1417527 1581221665.30 151.6025 60.0032 32.0000 1.9794 1.9807 416.9026 417.2370 0.0503 -1.0000 -1.0000 1417589 1581221665.40 151.6025 60.0032 32.0000 1.9794 1.9807 417.0700 417.4046 0.0503 -1.0000 -1.0000 1417651 1581221665.50 151.6025 60.0032 32.0000 1.9791 1.9804 417.0040 417.3378 0.0503 -1.0000 -1.0000 1417714 1581221665.60 151.5878 60.0032 32.0000 1.9801 1.9814 416.8606 417.1953 0.0504 -1.0000 -1.0000 1417980 1581221665.70 151.5878 60.0032 32.0000 1.9799 1.9812 416.7774 417.1117 0.0503 -1.0000 -1.0000 1418042 1581221665.80 151.5878 60.0032 32.0000 1.9791 1.9804 416.9433 417.2772 0.0502 -1.0000 -1.0000 1418104 1581221665.90 151.5878 60.0032 32.0000 1.9782 1.9795 417.0407 417.3752 0.0504 -1.0000 -1.0000 1418183 1581221666.00 151.5878 60.0032 32.0000 1.9786 1.9799 417.0786 417.4128 0.0503 -1.0000 -1.0000 1418245 1581221666.10 151.5718 60.0032 32.0000 1.9791 1.9804 417.0075 417.3426 0.0504 -1.0000 -1.0000 1418433 1581221666.20 151.5345 60.0032 32.0000 1.9796 1.9810 416.8974 417.2317 0.0503 -1.0000 -1.0000 1418495 1581221666.30 151.5345 60.0032 32.0000 1.9790 1.9803 416.8639 417.1984 0.0504 -1.0000 -1.0000 1418558 1581221666.40 151.5345 60.0032 32.0000 1.9789 1.9802 417.0376 417.3723 0.0503 -1.0000 -1.0000 1418620 1581221666.50 151.5345 60.0032 32.0000 1.9789 1.9802 417.0712 417.4057 0.0504 -1.0000 -1.0000 1418698 1581221666.60 151.5345 60.0032 32.0000 1.9792 1.9805 416.9392 417.2742 0.0504 -1.0000 -1.0000 1418933 1581221666.70 151.5139 60.0032 32.0000 1.9786 1.9799 416.8923 417.2273 0.0504 -1.0000 -1.0000 1419011 1581221666.80 151.5139 60.0032 32.0000 1.9795 1.9808 416.7441 417.0795 0.0505 -1.0000 -1.0000 1419073 1581221666.90 151.5139 60.0032 32.0000 1.9794 1.9807 416.8173 417.1516 0.0503 -1.0000 -1.0000 1419136 1581221667.00 151.5139 60.0032 32.0000 1.9784 1.9797 416.8541 417.1888 0.0503 -1.0000 -1.0000 1419198 1581221667.10 151.5139 60.0032 32.0000 1.9782 1.9795 417.0258 417.3603 0.0503 -1.0000 -1.0000 1419261 1581221667.20 151.5684 60.0032 32.0000 1.9782 1.9795 416.9738 417.3078 0.0503 -1.0000 -1.0000 1419964 1581221667.30 151.5684 60.0032 32.0000 1.9792 1.9805 416.6924 417.0270 0.0504 -1.0000 -1.0000 1420027 1581221667.40 151.5684 60.0032 32.0000 1.9791 1.9804 416.7761 417.1099 0.0502 -1.0000 -1.0000 1420261 1581221667.50 151.5684 60.0032 32.0000 1.9785 1.9798 416.8930 417.2278 0.0504 -1.0000 -1.0000 1420323 1581221667.60 151.5684 60.0032 32.0000 1.9781 1.9794 416.9798 417.3143 0.0503 -1.0000 -1.0000 1420401 1581221667.70 151.5636 60.0032 32.0000 1.9790 1.9803 416.9155 417.2502 0.0504 -1.0000 -1.0000 1420464 1581221667.80 151.5454 60.0032 32.0000 1.9788 1.9801 416.9240 417.2581 0.0503 -1.0000 -1.0000 1420526 1581221667.90 151.5454 60.0032 32.0000 1.9791 1.9804 416.7848 417.1185 0.0502 -1.0000 -1.0000 1420589 1581221668.00 151.5454 60.0032 32.0000 1.9789 1.9802 416.7270 417.0605 0.0502 -1.0000 -1.0000 1420651 1581221668.10 151.5454 60.0032 32.0000 1.9788 1.9801 416.9895 417.3244 0.0503 -1.0000 -1.0000 1420729 1581221668.20 151.5454 60.0032 32.0000 1.9777 1.9790 416.9394 417.2733 0.0503 -1.0000 -1.0000 1420792 1581221668.30 151.5151 60.0032 32.0000 1.9781 1.9794 416.9481 417.2830 0.0504 -1.0000 -1.0000 1420854 1581221668.40 151.5151 60.0032 32.0000 1.9790 1.9803 416.8225 417.1578 0.0504 -1.0000 -1.0000 1420917 1581221668.50 151.5151 60.0032 32.0000 1.9797 1.9810 416.8001 417.1341 0.0504 -1.0000 -1.0000 1420995 1581221668.60 151.5151 60.0032 32.0000 1.9792 1.9805 416.8756 417.2102 0.0503 -1.0000 -1.0000 1421058 1581221668.70 151.5151 60.0032 32.0000 1.9784 1.9797 416.9558 417.2900 0.0502 -1.0000 -1.0000 1421120 1581221668.80 151.4850 60.0032 32.0000 1.9786 1.9799 416.9989 417.3329 0.0503 -1.0000 -1.0000 1421183 1581221668.90 151.4673 60.0032 32.0000 1.9800 1.9813 416.8673 417.2013 0.0503 -1.0000 -1.0000 1421245 1581221669.00 151.4673 60.0032 32.0000 1.9801 1.9814 416.7579 417.0927 0.0504 -1.0000 -1.0000 1421323 1581221669.10 151.4673 60.0032 32.0000 1.9791 1.9804 416.8273 417.1615 0.0503 -1.0000 -1.0000 1421386 1581221669.20 151.4673 60.0032 32.0000 1.9783 1.9796 416.9591 417.2939 0.0504 -1.0000 -1.0000 1421448 1581221669.30 151.4673 60.0032 32.0000 1.9789 1.9802 417.0196 417.3539 0.0503 -1.0000 -1.0000 1421527 1581221669.40 151.4941 60.0032 32.0000 1.9791 1.9804 416.9770 417.3112 0.0503 -1.0000 -1.0000 1421589 1581221669.50 151.4941 60.0032 32.0000 1.9795 1.9808 416.8555 417.1894 0.0502 -1.0000 -1.0000 1421651 1581221669.60 151.4941 60.0032 32.0000 1.9792 1.9805 416.7717 417.1050 0.0502 -1.0000 -1.0000 1421714 1581221669.70 151.4941 60.0032 32.0000 1.9792 1.9805 416.8977 417.2331 0.0505 -1.0000 -1.0000 1421777 1581221669.80 151.4941 60.0032 32.0000 1.9791 1.9804 417.0552 417.3902 0.0504 -1.0000 -1.0000 1421839 1581221669.90 151.4244 60.0033 32.0000 1.9784 1.9797 417.0799 417.4146 0.0504 -1.0000 -1.0000 1421917 1581221670.00 151.4244 60.0033 32.0000 1.9799 1.9812 416.8914 417.2264 0.0504 -1.0000 -1.0000 1421980 1581221670.10 151.4244 60.0033 32.0000 1.9796 1.9810 416.8684 417.2028 0.0503 -1.0000 -1.0000 1422042 1581221670.20 151.4244 60.0033 32.0000 1.9803 1.9816 416.7463 417.0817 0.0505 -1.0000 -1.0000 1422120 1581221670.30 151.4244 60.0033 32.0000 1.9789 1.9802 416.9403 417.2752 0.0504 -1.0000 -1.0000 1422214 1581221670.40 151.4244 60.0033 32.0000 1.9784 1.9797 417.0368 417.3709 0.0502 -1.0000 -1.0000 1422277 1581221670.50 151.4518 60.0033 32.0000 1.9791 1.9804 416.9316 417.2663 0.0503 -1.0000 -1.0000 1422339 1581221670.60 151.4518 60.0033 32.0000 1.9796 1.9809 416.8465 417.1800 0.0502 -1.0000 -1.0000 1422401 1581221670.70 151.4518 60.0033 32.0000 1.9784 1.9797 416.9612 417.2946 0.0502 -1.0000 -1.0000 1422479 1581221670.80 151.4518 60.0033 32.0000 1.9784 1.9797 417.0380 417.3719 0.0503 -1.0000 -1.0000 1422964 1581221670.90 151.4518 60.0033 32.0000 1.9789 1.9802 417.0499 417.3860 0.0505 -1.0000 -1.0000 1423026 1581221671.00 151.4489 60.0033 32.0000 1.9799 1.9812 416.8871 417.2210 0.0502 -1.0000 -1.0000 1423089 1581221671.10 151.4489 60.0033 32.0000 1.9790 1.9804 416.8350 417.1692 0.0503 -1.0000 -1.0000 1423151 1581221671.20 151.4489 60.0033 32.0000 1.9797 1.9810 416.7652 417.1000 0.0504 -1.0000 -1.0000 1423214 1581221671.30 151.4489 60.0033 32.0000 1.9799 1.9812 416.7774 417.1123 0.0505 -1.0000 -1.0000 1423464 1581221671.40 151.4489 60.0033 32.0000 1.9783 1.9796 417.0144 417.3496 0.0504 -1.0000 -1.0000 1423527 1581221671.50 151.4471 60.0033 32.0000 1.9781 1.9794 417.0863 417.4208 0.0504 -1.0000 -1.0000 1423589 1581221671.60 151.4391 60.0033 32.0000 1.9790 1.9803 416.8647 417.1993 0.0503 -1.0000 -1.0000 1423667 1581221671.70 151.4391 60.0033 32.0000 1.9792 1.9805 416.7675 417.1033 0.0506 -1.0000 -1.0000 1423730 1581221671.80 151.4391 60.0033 32.0000 1.9789 1.9802 416.9734 417.3069 0.0502 -1.0000 -1.0000 1424183 1581221671.90 151.4391 60.0033 32.0000 1.9790 1.9803 417.0168 417.3506 0.0502 -1.0000 -1.0000 1424261 1581221672.00 151.4391 60.0033 32.0000 1.9785 1.9798 416.9471 417.2813 0.0503 -1.0000 -1.0000 1424323 1581221672.10 151.5091 60.0033 32.0000 1.9800 1.9813 416.8055 417.1392 0.0503 -1.0000 -1.0000 1424386 1581221672.20 151.5091 60.0033 32.0000 1.9799 1.9812 416.8093 417.1437 0.0504 -1.0000 -1.0000 1424464 1581221672.30 151.5091 60.0033 32.0000 1.9795 1.9808 416.7885 417.1226 0.0503 -1.0000 -1.0000 1424526 1581221672.40 151.5091 60.0033 32.0000 1.9792 1.9805 416.9245 417.2581 0.0502 -1.0000 -1.0000 1424589 1581221672.50 151.5091 60.0033 32.0000 1.9784 1.9797 417.0657 417.4002 0.0504 -1.0000 -1.0000 1424651 1581221672.60 151.5082 60.0033 32.0000 1.9791 1.9805 417.0731 417.4082 0.0504 -1.0000 -1.0000 1424714 1581221672.70 151.5062 60.0033 32.0000 1.9794 1.9807 417.0408 417.3741 0.0501 -1.0000 -1.0000 1424808 1581221672.80 151.5062 60.0033 32.0000 1.9801 1.9814 416.8832 417.2168 0.0502 -1.0000 -1.0000 1424854 1581221672.90 151.5062 60.0033 32.0000 1.9795 1.9808 416.9246 417.2583 0.0502 -1.0000 -1.0000 1424933 1581221673.00 151.5062 60.0033 32.0000 1.9787 1.9800 417.0317 417.3669 0.0504 -1.0000 -1.0000 1424995 1581221673.10 151.5062 60.0033 32.0000 1.9788 1.9802 416.9877 417.3217 0.0503 -1.0000 -1.0000 1425058 1581221673.20 151.5158 60.0033 32.0000 1.9795 1.9808 416.8527 417.1870 0.0503 -1.0000 -1.0000 1425120 1581221673.30 151.5158 60.0033 32.0000 1.9794 1.9807 416.7810 417.1150 0.0503 -1.0000 -1.0000 1425198 1581221673.40 151.5158 60.0033 32.0000 1.9789 1.9802 416.9099 417.2442 0.0502 -1.0000 -1.0000 1425480 1581221673.50 151.5158 60.0033 32.0000 1.9789 1.9802 417.0042 417.3379 0.0502 -1.0000 -1.0000 1425542 1581221673.60 151.5158 60.0033 32.0000 1.9788 1.9801 416.9737 417.3091 0.0505 -1.0000 -1.0000 1425604 1581221673.70 151.5205 60.0033 32.0000 1.9790 1.9803 416.7760 417.1101 0.0503 -1.0000 -1.0000 1425667 1581221673.80 151.5497 60.0033 32.0000 1.9796 1.9809 416.7491 417.0827 0.0502 -1.0000 -1.0000 1425730 1581221673.90 151.5497 60.0033 32.0000 1.9796 1.9809 416.8108 417.1451 0.0503 -1.0000 -1.0000 1426433 1581221674.00 151.5497 60.0033 32.0000 1.9793 1.9806 416.9529 417.2867 0.0503 -1.0000 -1.0000 1426495 1581221674.10 151.5497 60.0033 32.0000 1.9786 1.9799 416.9656 417.2999 0.0503 -1.0000 -1.0000 1426558 1581221674.20 151.5497 60.0033 32.0000 1.9788 1.9801 416.8935 417.2284 0.0504 -1.0000 -1.0000 1426636 1581221674.30 151.5767 60.0033 32.0000 1.9794 1.9807 416.7346 417.0687 0.0504 -1.0000 -1.0000 1426698 1581221674.40 151.5767 60.0033 32.0000 1.9787 1.9800 416.8170 417.1513 0.0503 -1.0000 -1.0000 1426917 1581221674.50 151.5767 60.0033 32.0000 1.9791 1.9804 416.8820 417.2152 0.0502 -1.0000 -1.0000 1426995 1581221674.60 151.5767 60.0033 32.0000 1.9787 1.9800 416.9137 417.2484 0.0503 -1.0000 -1.0000 1427058 1581221674.70 151.5767 60.0033 32.0000 1.9778 1.9791 417.0104 417.3442 0.0503 -1.0000 -1.0000 1427136 1581221674.80 151.5681 60.0033 32.0000 1.9784 1.9797 416.9295 417.2643 0.0504 -1.0000 -1.0000 1427198 1581221674.90 151.5166 60.0030 32.0000 1.9790 1.9803 416.7182 417.0523 0.0503 -1.0000 -1.0000 1427276 1581221675.00 151.5166 60.0030 32.0000 1.9796 1.9809 416.6973 417.0311 0.0503 -1.0000 -1.0000 1427339 1581221675.10 151.5166 60.0030 32.0000 1.9791 1.9804 416.7217 417.0557 0.0502 -1.0000 -1.0000 1427401 1581221675.20 151.5166 60.0030 32.0000 1.9786 1.9799 416.9582 417.2910 0.0502 -1.0000 -1.0000 1427480 1581221675.30 151.5166 60.0030 32.0000 1.9786 1.9799 416.8689 417.2042 0.0505 -1.0000 -1.0000 1427542 1581221675.40 151.5314 60.0030 32.0000 1.9786 1.9799 416.8700 417.2044 0.0503 -1.0000 -1.0000 1427761 1581221675.50 151.5314 60.0030 32.0000 1.9787 1.9800 416.8243 417.1581 0.0502 -1.0000 -1.0000 1427823 1581221675.60 151.5314 60.0030 32.0000 1.9787 1.9800 416.7019 417.0358 0.0503 -1.0000 -1.0000 1427886 1581221675.70 151.5314 60.0030 32.0000 1.9791 1.9804 416.8457 417.1792 0.0502 -1.0000 -1.0000 1427948 1581221675.80 151.5549 60.0030 32.0000 1.9787 1.9800 416.9946 417.3286 0.0503 -1.0000 -1.0000 1428011 1581221675.90 151.5549 60.0030 32.0000 1.9799 1.9812 416.9094 417.2436 0.0503 -1.0000 -1.0000 1428198 1581221676.00 151.5549 60.0030 32.0000 1.9796 1.9809 416.8132 417.1477 0.0503 -1.0000 -1.0000 1428261 1581221676.10 151.5549 60.0030 32.0000 1.9792 1.9805 416.6894 417.0238 0.0504 -1.0000 -1.0000 1428323 1581221676.20 151.5549 60.0030 32.0000 1.9791 1.9804 416.6970 417.0321 0.0505 -1.0000 -1.0000 1428401 1581221676.30 151.5549 60.0030 32.0000 1.9785 1.9798 416.9532 417.2885 0.0504 -1.0000 -1.0000 1428464 1581221676.40 151.5549 60.0030 32.0000 1.9786 1.9799 416.7978 417.1317 0.0503 -1.0000 -1.0000 1428683 1581221676.50 151.5256 60.0030 32.0000 1.9796 1.9809 416.7965 417.1311 0.0503 -1.0000 -1.0000 1428761 1581221676.60 151.5256 60.0030 32.0000 1.9791 1.9804 416.7760 417.1102 0.0503 -1.0000 -1.0000 1428823 1581221676.70 151.5256 60.0030 32.0000 1.9788 1.9801 416.8923 417.2263 0.0503 -1.0000 -1.0000 1428901 1581221676.80 151.5256 60.0030 32.0000 1.9783 1.9796 417.0606 417.3958 0.0504 -1.0000 -1.0000 1428964 1581221676.90 151.5256 60.0030 32.0000 1.9781 1.9794 416.9216 417.2560 0.0503 -1.0000 -1.0000 1429198 1581221677.00 151.5256 60.0030 32.0000 1.9787 1.9800 416.9086 417.2424 0.0503 -1.0000 -1.0000 1429276 1581221677.10 151.5218 60.0030 32.0000 1.9797 1.9810 416.7201 417.0550 0.0504 -1.0000 -1.0000 1429339 1581221677.20 151.5218 60.0030 32.0000 1.9793 1.9806 416.7535 417.0876 0.0503 -1.0000 -1.0000 1429401 1581221677.30 151.5218 60.0030 32.0000 1.9784 1.9797 416.7728 417.1069 0.0503 -1.0000 -1.0000 1429480 1581221677.40 151.5218 60.0030 32.0000 1.9789 1.9802 416.8933 417.2277 0.0503 -1.0000 -1.0000 1429542 1581221677.50 151.5218 60.0030 32.0000 1.9792 1.9805 416.7362 417.0691 0.0501 -1.0000 -1.0000 1429714 1581221677.60 151.5206 60.0030 32.0000 1.9797 1.9810 416.6832 417.0170 0.0503 -1.0000 -1.0000 1429792 1581221677.70 151.5082 60.0030 32.0000 1.9782 1.9795 416.7064 417.0409 0.0503 -1.0000 -1.0000 1429854 1581221677.80 151.5082 60.0030 32.0000 1.9785 1.9798 416.9093 417.2438 0.0504 -1.0000 -1.0000 1429917 1581221677.90 151.5082 60.0030 32.0000 1.9789 1.9802 417.0005 417.3357 0.0504 -1.0000 -1.0000 1429980 1581221678.00 151.5082 60.0030 32.0000 1.9793 1.9806 416.8858 417.2198 0.0503 -1.0000 -1.0000 1430214 1581221678.10 151.5082 60.0030 32.0000 1.9793 1.9806 416.8353 417.1691 0.0502 -1.0000 -1.0000 1430277 1581221678.20 151.4708 60.0030 32.0000 1.9793 1.9806 416.6759 417.0093 0.0502 -1.0000 -1.0000 1430339 1581221678.30 151.4708 60.0030 32.0000 1.9792 1.9805 416.7662 417.1005 0.0503 -1.0000 -1.0000 1430401 1581221678.40 151.4708 60.0030 32.0000 1.9797 1.9810 416.8035 417.1360 0.0500 -1.0000 -1.0000 1430479 1581221678.50 151.4708 60.0030 32.0000 1.9785 1.9798 416.9143 417.2487 0.0503 -1.0000 -1.0000 1430714 1581221678.60 151.4708 60.0030 32.0000 1.9796 1.9809 416.7839 417.1184 0.0504 -1.0000 -1.0000 1430776 1581221678.70 151.4511 60.0030 32.0000 1.9797 1.9810 416.7345 417.0693 0.0504 -1.0000 -1.0000 1430854 1581221678.80 151.4377 60.0030 32.0000 1.9790 1.9803 416.7990 417.1327 0.0502 -1.0000 -1.0000 1430917 1581221678.90 151.4377 60.0030 32.0000 1.9790 1.9803 416.8893 417.2225 0.0503 -1.0000 -1.0000 1430979 1581221679.00 151.4377 60.0030 32.0000 1.9785 1.9798 416.9221 417.2560 0.0502 -1.0000 -1.0000 1431464 1581221679.10 151.4377 60.0030 32.0000 1.9792 1.9805 416.9197 417.2536 0.0502 -1.0000 -1.0000 1431527 1581221679.20 151.4377 60.0030 32.0000 1.9794 1.9807 416.8257 417.1597 0.0503 -1.0000 -1.0000 1431589 1581221679.30 151.4377 60.0030 32.0000 1.9796 1.9809 416.7444 417.0783 0.0502 -1.0000 -1.0000 1431667 1581221679.40 151.4520 60.0030 32.0000 1.9790 1.9803 416.8787 417.2134 0.0504 -1.0000 -1.0000 1431730 1581221679.50 151.4520 60.0030 32.0000 1.9782 1.9795 416.9542 417.2892 0.0504 -1.0000 -1.0000 1431964 1581221679.60 151.4520 60.0030 32.0000 1.9784 1.9797 417.0405 417.3740 0.0501 -1.0000 -1.0000 1432027 1581221679.70 151.4520 60.0030 32.0000 1.9787 1.9800 416.8346 417.1694 0.0504 -1.0000 -1.0000 1432089 1581221679.80 151.4520 60.0030 32.0000 1.9794 1.9807 416.6314 416.9646 0.0503 -1.0000 -1.0000 1432151 1581221679.90 151.4962 60.0029 32.0000 1.9799 1.9812 416.8119 417.1467 0.0504 -1.0000 -1.0000 1432230 1581221680.00 151.4962 60.0029 32.0000 1.9794 1.9807 416.9047 417.2372 0.0501 -1.0000 -1.0000 1432448 1581221680.10 151.4962 60.0029 32.0000 1.9791 1.9804 417.0468 417.3819 0.0503 -1.0000 -1.0000 1432511 1581221680.20 151.4962 60.0029 32.0000 1.9795 1.9808 417.0290 417.3632 0.0503 -1.0000 -1.0000 1432589 1581221680.30 151.4962 60.0029 32.0000 1.9792 1.9805 416.8880 417.2223 0.0503 -1.0000 -1.0000 1432651 1581221680.40 151.4791 60.0029 32.0000 1.9794 1.9807 416.8295 417.1639 0.0503 -1.0000 -1.0000 1432714 1581221680.50 151.4554 60.0029 32.0000 1.9787 1.9800 416.9778 417.3117 0.0502 -1.0000 -1.0000 1432948 1581221680.60 151.4554 60.0029 32.0000 1.9789 1.9802 417.0403 417.3746 0.0503 -1.0000 -1.0000 1433011 1581221680.70 151.4554 60.0029 32.0000 1.9791 1.9804 417.0490 417.3844 0.0504 -1.0000 -1.0000 1433089 1581221680.80 151.4554 60.0029 32.0000 1.9790 1.9803 416.9222 417.2564 0.0503 -1.0000 -1.0000 1433151 1581221680.90 151.4554 60.0029 32.0000 1.9789 1.9802 416.8519 417.1853 0.0501 -1.0000 -1.0000 1433214 1581221681.00 151.4856 60.0029 32.0000 1.9786 1.9799 417.0889 417.4229 0.0502 -1.0000 -1.0000 1433276 1581221681.10 151.4856 60.0029 32.0000 1.9782 1.9795 417.0061 417.3401 0.0503 -1.0000 -1.0000 1434136 1581221681.20 151.4856 60.0029 32.0000 1.9798 1.9811 416.9012 417.2358 0.0504 -1.0000 -1.0000 1434198 1581221681.30 151.4856 60.0029 32.0000 1.9800 1.9813 416.8605 417.1951 0.0504 -1.0000 -1.0000 1434277 1581221681.40 151.4856 60.0029 32.0000 1.9805 1.9818 416.8197 417.1541 0.0503 -1.0000 -1.0000 1434339 1581221681.50 151.5007 60.0029 32.0000 1.9797 1.9810 416.7853 417.1193 0.0503 -1.0000 -1.0000 1434401 1581221681.60 151.5648 60.0029 32.0000 1.9787 1.9800 417.0448 417.3799 0.0503 -1.0000 -1.0000 1434479 1581221681.70 151.5648 60.0029 32.0000 1.9786 1.9799 417.0565 417.3903 0.0503 -1.0000 -1.0000 1434542 1581221681.80 151.5648 60.0029 32.0000 1.9786 1.9799 417.0240 417.3584 0.0503 -1.0000 -1.0000 1434604 1581221681.90 151.5648 60.0029 32.0000 1.9787 1.9800 416.8788 417.2141 0.0504 -1.0000 -1.0000 1434683 1581221682.00 151.5648 60.0029 32.0000 1.9797 1.9811 416.7569 417.0914 0.0504 -1.0000 -1.0000 1434745 1581221682.10 151.5203 60.0029 32.0000 1.9792 1.9805 416.9734 417.3080 0.0503 -1.0000 -1.0000 1434808 1581221682.20 151.5203 60.0029 32.0000 1.9786 1.9800 416.9737 417.3073 0.0502 -1.0000 -1.0000 1434870 1581221682.30 151.5203 60.0029 32.0000 1.9790 1.9803 416.9973 417.3314 0.0502 -1.0000 -1.0000 1434948 1581221682.40 151.5203 60.0029 32.0000 1.9797 1.9810 416.9588 417.2928 0.0503 -1.0000 -1.0000 1435011 1581221682.50 151.5203 60.0029 32.0000 1.9796 1.9809 416.8711 417.2051 0.0503 -1.0000 -1.0000 1435089 1581221682.60 151.5203 60.0029 32.0000 1.9801 1.9814 416.7815 417.1167 0.0504 -1.0000 -1.0000 1435151 1581221682.70 151.5010 60.0029 32.0000 1.9788 1.9801 416.9565 417.2914 0.0504 -1.0000 -1.0000 1435214 1581221682.80 151.5010 60.0029 32.0000 1.9791 1.9804 416.9889 417.3223 0.0502 -1.0000 -1.0000 1435276 1581221682.90 151.5010 60.0029 32.0000 1.9795 1.9808 417.1214 417.4553 0.0503 -1.0000 -1.0000 1435339 1581221683.00 151.5010 60.0029 32.0000 1.9790 1.9803 416.9492 417.2836 0.0503 -1.0000 -1.0000 1435417 1581221683.10 151.5010 60.0029 32.0000 1.9796 1.9809 416.8046 417.1388 0.0503 -1.0000 -1.0000 1435480 1581221683.20 151.5010 60.0029 32.0000 1.9797 1.9810 416.8488 417.1827 0.0503 -1.0000 -1.0000 1435542 1581221683.30 151.5010 60.0029 32.0000 1.9787 1.9800 416.9788 417.3129 0.0502 -1.0000 -1.0000 1435620 1581221683.40 151.5010 60.0029 32.0000 1.9788 1.9801 417.0748 417.4091 0.0503 -1.0000 -1.0000 1435683 1581221683.50 151.5010 60.0029 32.0000 1.9790 1.9803 416.9319 417.2659 0.0503 -1.0000 -1.0000 1435745 1581221683.60 151.5010 60.0029 32.0000 1.9793 1.9806 416.9072 417.2425 0.0505 -1.0000 -1.0000 1435980 1581221683.70 151.5010 60.0029 32.0000 1.9802 1.9815 416.7827 417.1169 0.0503 -1.0000 -1.0000 1436042 1581221683.80 151.5010 60.0029 32.0000 1.9803 1.9816 416.8516 417.1854 0.0503 -1.0000 -1.0000 1436104 1581221683.90 151.5184 60.0029 32.0000 1.9801 1.9814 416.8321 417.1662 0.0503 -1.0000 -1.0000 1436167 1581221684.00 151.5184 60.0029 32.0000 1.9795 1.9808 417.0354 417.3698 0.0503 -1.0000 -1.0000 1436245 1581221684.10 151.5184 60.0029 32.0000 1.9790 1.9803 417.0838 417.4179 0.0503 -1.0000 -1.0000 1436464 1581221684.20 151.5184 60.0029 32.0000 1.9793 1.9806 416.9137 417.2484 0.0504 -1.0000 -1.0000 1436542 1581221684.30 151.5184 60.0029 32.0000 1.9799 1.9812 416.7279 417.0634 0.0505 -1.0000 -1.0000 1436604 1581221684.40 151.5184 60.0029 32.0000 1.9805 1.9818 416.8411 417.1752 0.0503 -1.0000 -1.0000 1436667 1581221684.50 151.5438 60.0029 32.0000 1.9791 1.9804 416.9012 417.2365 0.0505 -1.0000 -1.0000 1436745 1581221684.60 151.5438 60.0029 32.0000 1.9788 1.9801 416.9706 417.3039 0.0502 -1.0000 -1.0000 1436995 1581221684.70 151.5438 60.0029 32.0000 1.9791 1.9804 417.0597 417.3939 0.0503 -1.0000 -1.0000 1437058 1581221684.80 151.5438 60.0029 32.0000 1.9791 1.9804 417.0811 417.4151 0.0503 -1.0000 -1.0000 1437120 1581221684.90 151.5438 60.0029 32.0000 1.9794 1.9807 416.8939 417.2283 0.0503 -1.0000 -1.0000 1437183 1581221685.00 151.5090 60.0015 32.0000 1.9798 1.9811 416.8868 417.2212 0.0503 -1.0000 -1.0000 1437261 1581221685.10 151.5090 60.0015 32.0000 1.9796 1.9809 416.8208 417.1545 0.0502 -1.0000 -1.0000 1437464 1581221685.20 151.5090 60.0015 32.0000 1.9799 1.9812 416.8484 417.1826 0.0503 -1.0000 -1.0000 1437527 1581221685.30 151.5090 60.0015 32.0000 1.9804 1.9817 416.9300 417.2643 0.0503 -1.0000 -1.0000 1437589 1581221685.40 151.5090 60.0015 32.0000 1.9789 1.9802 417.0440 417.3781 0.0503 -1.0000 -1.0000 1437667 1581221685.50 151.5159 60.0015 32.0000 1.9793 1.9806 416.9488 417.2832 0.0503 -1.0000 -1.0000 1437730 1581221685.60 151.5509 60.0015 32.0000 1.9797 1.9810 416.8066 417.1407 0.0503 -1.0000 -1.0000 1438464 1581221685.70 151.5509 60.0015 32.0000 1.9804 1.9817 416.7396 417.0739 0.0503 -1.0000 -1.0000 1438542 1581221685.80 151.5509 60.0015 32.0000 1.9800 1.9814 416.9068 417.2412 0.0504 -1.0000 -1.0000 1438604 1581221685.90 151.5509 60.0015 32.0000 1.9790 1.9803 416.8762 417.2095 0.0501 -1.0000 -1.0000 1438683 1581221686.00 151.5509 60.0015 32.0000 1.9787 1.9800 416.9366 417.2698 0.0502 -1.0000 -1.0000 1438745 1581221686.10 151.5230 60.0015 32.0000 1.9793 1.9806 417.0513 417.3857 0.0503 -1.0000 -1.0000 1438808 1581221686.20 151.5230 60.0015 32.0000 1.9790 1.9803 417.0520 417.3861 0.0503 -1.0000 -1.0000 1438886 1581221686.30 151.5230 60.0015 32.0000 1.9795 1.9808 417.0281 417.3626 0.0503 -1.0000 -1.0000 1438948 1581221686.40 151.5230 60.0015 32.0000 1.9795 1.9808 416.9108 417.2447 0.0503 -1.0000 -1.0000 1439011 1581221686.50 151.5230 60.0015 32.0000 1.9790 1.9803 416.8830 417.2174 0.0504 -1.0000 -1.0000 1439073 1581221686.60 151.5230 60.0015 32.0000 1.9788 1.9802 416.8850 417.2188 0.0502 -1.0000 -1.0000 1439136 1581221686.70 151.5360 60.0015 32.0000 1.9784 1.9797 417.0399 417.3743 0.0504 -1.0000 -1.0000 1439214 1581221686.80 151.5397 60.0015 32.0000 1.9805 1.9818 416.9258 417.2604 0.0503 -1.0000 -1.0000 1439276 1581221686.90 151.5397 60.0015 32.0000 1.9801 1.9814 416.8843 417.2184 0.0503 -1.0000 -1.0000 1439339 1581221687.00 151.5397 60.0015 32.0000 1.9805 1.9818 416.7811 417.1151 0.0502 -1.0000 -1.0000 1439417 1581221687.10 151.5397 60.0015 32.0000 1.9797 1.9810 416.7903 417.1248 0.0505 -1.0000 -1.0000 1439480 1581221687.20 151.5397 60.0015 32.0000 1.9793 1.9806 417.0427 417.3770 0.0503 -1.0000 -1.0000 1439542 1581221687.30 151.5138 60.0015 32.0000 1.9782 1.9795 417.0654 417.3998 0.0503 -1.0000 -1.0000 1439604 1581221687.40 151.5138 60.0015 32.0000 1.9799 1.9813 417.0301 417.3640 0.0502 -1.0000 -1.0000 1439667 1581221687.50 151.5138 60.0015 32.0000 1.9801 1.9814 416.8333 417.1675 0.0503 -1.0000 -1.0000 1439730 1581221687.60 151.5138 60.0015 32.0000 1.9792 1.9805 416.9672 417.3019 0.0504 -1.0000 -1.0000 1439808 1581221687.70 151.5138 60.0015 32.0000 1.9788 1.9801 417.0697 417.4041 0.0502 -1.0000 -1.0000 1439933 1581221687.80 151.4850 60.0015 32.0000 1.9796 1.9809 417.0298 417.3642 0.0503 -1.0000 -1.0000 1439995 1581221687.90 151.4850 60.0015 32.0000 1.9795 1.9808 417.0156 417.3498 0.0503 -1.0000 -1.0000 1440073 1581221688.00 151.4850 60.0015 32.0000 1.9805 1.9818 416.7412 417.0753 0.0503 -1.0000 -1.0000 1440136 1581221688.10 151.4850 60.0015 32.0000 1.9798 1.9812 416.8333 417.1662 0.0501 -1.0000 -1.0000 1440198 1581221688.20 151.4850 60.0015 32.0000 1.9793 1.9806 416.8101 417.1446 0.0504 -1.0000 -1.0000 1440277 1581221688.30 151.5243 60.0015 32.0000 1.9795 1.9808 416.9157 417.2495 0.0502 -1.0000 -1.0000 1440339 1581221688.40 151.5557 60.0015 32.0000 1.9790 1.9803 417.0663 417.4008 0.0503 -1.0000 -1.0000 1440401 1581221688.50 151.5557 60.0015 32.0000 1.9789 1.9802 417.0437 417.3789 0.0504 -1.0000 -1.0000 1440464 1581221688.60 151.5557 60.0015 32.0000 1.9799 1.9812 416.9413 417.2763 0.0504 -1.0000 -1.0000 1440542 1581221688.70 151.5557 60.0015 32.0000 1.9796 1.9809 416.9073 417.2414 0.0503 -1.0000 -1.0000 1441011 1581221688.80 151.5557 60.0015 32.0000 1.9794 1.9807 416.8354 417.1697 0.0503 -1.0000 -1.0000 1441073 1581221688.90 151.5549 60.0015 32.0000 1.9784 1.9797 417.0333 417.3673 0.0503 -1.0000 -1.0000 1441136 1581221689.00 151.5549 60.0015 32.0000 1.9794 1.9807 416.9398 417.2738 0.0503 -1.0000 -1.0000 1441214 1581221689.10 151.5549 60.0015 32.0000 1.9802 1.9815 416.8500 417.1843 0.0503 -1.0000 -1.0000 1441276 1581221689.20 151.5549 60.0015 32.0000 1.9796 1.9809 416.7918 417.1260 0.0503 -1.0000 -1.0000 1441339 1581221689.30 151.5549 60.0015 32.0000 1.9790 1.9803 416.8240 417.1575 0.0502 -1.0000 -1.0000 1441401 1581221689.40 151.5557 60.0015 32.0000 1.9793 1.9806 416.8816 417.2154 0.0503 -1.0000 -1.0000 1441464 1581221689.50 151.5559 60.0015 32.0000 1.9792 1.9805 416.9887 417.3249 0.0506 -1.0000 -1.0000 1441527 1581221689.60 151.5559 60.0015 32.0000 1.9790 1.9804 416.8594 417.1978 0.0510 -1.0000 -1.0000 1441604 1581221689.70 151.5559 60.0015 32.0000 1.9797 1.9811 416.8896 417.2265 0.0506 -1.0000 -1.0000 1441698 1581221689.80 151.5559 60.0015 32.0000 1.9801 1.9814 416.8376 417.1726 0.0504 -1.0000 -1.0000 1441761 1581221689.90 151.5562 60.0015 32.0000 1.9793 1.9806 416.9264 417.2604 0.0502 -1.0000 -1.0000 1441839 1581221690.00 151.5622 60.0017 32.0000 1.9791 1.9804 416.9587 417.2928 0.0503 -1.0000 -1.0000 1441901 1581221690.10 151.5622 60.0017 32.0000 1.9797 1.9810 417.0650 417.4000 0.0504 -1.0000 -1.0000 1441964 1581221690.20 151.5622 60.0017 32.0000 1.9799 1.9812 416.9856 417.3194 0.0502 -1.0000 -1.0000 1442042 1581221690.30 151.5622 60.0017 32.0000 1.9797 1.9810 416.8161 417.1508 0.0504 -1.0000 -1.0000 1442214 1581221690.40 151.5622 60.0017 32.0000 1.9798 1.9811 416.7945 417.1294 0.0504 -1.0000 -1.0000 1442277 1581221690.50 151.4882 60.0017 32.0000 1.9792 1.9805 416.7691 417.1032 0.0503 -1.0000 -1.0000 1442354 1581221690.60 151.4882 60.0017 32.0000 1.9784 1.9797 416.9647 417.2998 0.0504 -1.0000 -1.0000 1442417 1581221690.70 151.4882 60.0017 32.0000 1.9783 1.9796 416.9877 417.3225 0.0504 -1.0000 -1.0000 1442495 1581221690.80 151.4882 60.0017 32.0000 1.9784 1.9797 416.9294 417.2635 0.0502 -1.0000 -1.0000 1442729 1581221690.90 151.4882 60.0017 32.0000 1.9790 1.9803 416.8251 417.1585 0.0503 -1.0000 -1.0000 1442792 1581221691.00 151.4953 60.0017 32.0000 1.9788 1.9801 416.8172 417.1521 0.0504 -1.0000 -1.0000 1442854 1581221691.10 151.5327 60.0017 32.0000 1.9788 1.9801 416.9389 417.2725 0.0501 -1.0000 -1.0000 1442917 1581221691.20 151.5327 60.0017 32.0000 1.9791 1.9804 417.0156 417.3501 0.0503 -1.0000 -1.0000 1442979 1581221691.30 151.5327 60.0017 32.0000 1.9781 1.9794 416.9751 417.3095 0.0503 -1.0000 -1.0000 1443198 1581221691.40 151.5327 60.0017 32.0000 1.9799 1.9812 416.9099 417.2452 0.0505 -1.0000 -1.0000 1443261 1581221691.50 151.5327 60.0017 32.0000 1.9798 1.9811 416.7121 417.0447 0.0501 -1.0000 -1.0000 1443323 1581221691.60 151.5868 60.0017 32.0000 1.9792 1.9805 416.7689 417.1026 0.0504 -1.0000 -1.0000 1443386 1581221691.70 151.5868 60.0017 32.0000 1.9784 1.9798 416.9395 417.2741 0.0503 -1.0000 -1.0000 1443448 1581221691.80 151.5868 60.0017 32.0000 1.9784 1.9797 417.0093 417.3446 0.0504 -1.0000 -1.0000 1443980 1581221691.90 151.5868 60.0017 32.0000 1.9794 1.9807 416.8992 417.2335 0.0503 -1.0000 -1.0000 1444042 1581221692.00 151.5868 60.0017 32.0000 1.9795 1.9808 416.8075 417.1409 0.0502 -1.0000 -1.0000 1444104 1581221692.10 151.5831 60.0017 32.0000 1.9792 1.9805 416.7729 417.1065 0.0503 -1.0000 -1.0000 1444183 1581221692.20 151.5808 60.0017 32.0000 1.9788 1.9801 416.9571 417.2917 0.0504 -1.0000 -1.0000 1444245 1581221692.30 151.5808 60.0017 32.0000 1.9784 1.9797 416.9769 417.3116 0.0503 -1.0000 -1.0000 1444479 1581221692.40 151.5808 60.0017 32.0000 1.9787 1.9800 416.9148 417.2485 0.0503 -1.0000 -1.0000 1444542 1581221692.50 151.5808 60.0017 32.0000 1.9787 1.9800 416.8512 417.1860 0.0505 -1.0000 -1.0000 1444604 1581221692.60 151.5808 60.0017 32.0000 1.9792 1.9805 416.7646 417.0988 0.0503 -1.0000 -1.0000 1444667 1581221692.70 151.4592 60.0017 32.0000 1.9790 1.9803 416.7682 417.1029 0.0503 -1.0000 -1.0000 1444745 1581221692.80 151.4592 60.0017 32.0000 1.9792 1.9805 416.8522 417.1862 0.0503 -1.0000 -1.0000 1444979 1581221692.90 151.4592 60.0017 32.0000 1.9780 1.9793 416.9467 417.2803 0.0502 -1.0000 -1.0000 1445042 1581221693.00 151.4592 60.0017 32.0000 1.9777 1.9790 417.0051 417.3391 0.0503 -1.0000 -1.0000 1445104 1581221693.10 151.4592 60.0017 32.0000 1.9776 1.9789 416.9800 417.3146 0.0503 -1.0000 -1.0000 1445167 1581221693.20 151.5231 60.0017 32.0000 1.9790 1.9803 416.7946 417.1296 0.0505 -1.0000 -1.0000 1445229 1581221693.30 151.5415 60.0017 32.0000 1.9793 1.9806 416.7397 417.0734 0.0503 -1.0000 -1.0000 1445308 1581221693.40 151.5415 60.0017 32.0000 1.9788 1.9801 416.8217 417.1557 0.0502 -1.0000 -1.0000 1445480 1581221693.50 151.5415 60.0017 32.0000 1.9784 1.9797 417.0010 417.3358 0.0504 -1.0000 -1.0000 1445542 1581221693.60 151.5415 60.0017 32.0000 1.9785 1.9798 416.9453 417.2801 0.0503 -1.0000 -1.0000 1445620 1581221693.70 151.5415 60.0017 32.0000 1.9784 1.9797 416.9761 417.3099 0.0502 -1.0000 -1.0000 1445683 1581221693.80 151.5343 60.0017 32.0000 1.9783 1.9796 416.8548 417.1906 0.0505 -1.0000 -1.0000 1445745 1581221693.90 151.5343 60.0017 32.0000 1.9798 1.9811 416.7659 417.1007 0.0504 -1.0000 -1.0000 1446230 1581221694.00 151.5343 60.0017 32.0000 1.9792 1.9805 416.7702 417.1050 0.0504 -1.0000 -1.0000 1446308 1581221694.10 151.5343 60.0017 32.0000 1.9792 1.9805 416.8751 417.2098 0.0503 -1.0000 -1.0000 1446354 1581221694.20 151.5343 60.0017 32.0000 1.9783 1.9796 417.0051 417.3391 0.0503 -1.0000 -1.0000 1446448 1581221694.30 151.4834 60.0017 32.0000 1.9784 1.9797 416.8096 417.1440 0.0503 -1.0000 -1.0000 1446511 1581221694.40 151.4834 60.0017 32.0000 1.9791 1.9804 416.7245 417.0587 0.0503 -1.0000 -1.0000 1446683 1581221694.50 151.4834 60.0017 32.0000 1.9782 1.9795 416.7654 417.0996 0.0503 -1.0000 -1.0000 1446761 1581221694.60 151.4834 60.0017 32.0000 1.9779 1.9792 416.8622 417.1965 0.0502 -1.0000 -1.0000 1446823 1581221694.70 151.4834 60.0017 32.0000 1.9781 1.9794 416.8943 417.2284 0.0503 -1.0000 -1.0000 1446901 1581221694.80 151.5009 60.0015 32.0000 1.9785 1.9798 416.9172 417.2507 0.0502 -1.0000 -1.0000 1446964 1581221694.90 151.5304 60.0013 32.0000 1.9790 1.9803 416.8442 417.1783 0.0503 -1.0000 -1.0000 1447214 1581221695.00 151.5304 60.0013 32.0000 1.9793 1.9806 416.8257 417.1597 0.0503 -1.0000 -1.0000 1447276 1581221695.10 151.5304 60.0013 32.0000 1.9796 1.9809 416.7600 417.0945 0.0504 -1.0000 -1.0000 1447339 1581221695.20 151.5304 60.0013 32.0000 1.9781 1.9794 416.7828 417.1172 0.0504 -1.0000 -1.0000 1447401 1581221695.30 151.5304 60.0013 32.0000 1.9789 1.9802 416.7257 417.0594 0.0503 -1.0000 -1.0000 1447495 1581221695.40 151.5673 60.0013 32.0000 1.9788 1.9801 416.9463 417.2807 0.0504 -1.0000 -1.0000 1447761 1581221695.50 151.5673 60.0013 32.0000 1.9788 1.9801 416.7789 417.1139 0.0504 -1.0000 -1.0000 1447823 1581221695.60 151.5673 60.0013 32.0000 1.9791 1.9804 416.7638 417.0987 0.0504 -1.0000 -1.0000 1447901 1581221695.70 151.5673 60.0013 32.0000 1.9796 1.9809 416.6855 417.0202 0.0505 -1.0000 -1.0000 1447964 1581221695.80 151.5673 60.0013 32.0000 1.9783 1.9796 416.7446 417.0793 0.0503 -1.0000 -1.0000 1448027 1581221695.90 151.5338 60.0013 32.0000 1.9786 1.9799 416.7765 417.1107 0.0503 -1.0000 -1.0000 1448214 1581221696.00 151.5170 60.0013 32.0000 1.9784 1.9797 416.9269 417.2608 0.0503 -1.0000 -1.0000 1448276 1581221696.10 151.5170 60.0013 32.0000 1.9781 1.9794 417.0824 417.4173 0.0504 -1.0000 -1.0000 1448339 1581221696.20 151.5170 60.0013 32.0000 1.9790 1.9803 416.8390 417.1730 0.0502 -1.0000 -1.0000 1448417 1581221696.30 151.5170 60.0013 32.0000 1.9794 1.9807 416.6985 417.0322 0.0503 -1.0000 -1.0000 1448479 1581221696.40 151.5170 60.0013 32.0000 1.9787 1.9800 416.7245 417.0591 0.0504 -1.0000 -1.0000 1448745 1581221696.50 151.5280 60.0013 32.0000 1.9793 1.9806 416.7155 417.0499 0.0503 -1.0000 -1.0000 1448808 1581221696.60 151.5280 60.0013 32.0000 1.9784 1.9797 417.0450 417.3787 0.0503 -1.0000 -1.0000 1448870 1581221696.70 151.5280 60.0013 32.0000 1.9789 1.9802 416.9042 417.2386 0.0503 -1.0000 -1.0000 1448948 1581221696.80 151.5280 60.0013 32.0000 1.9786 1.9799 416.7798 417.1145 0.0504 -1.0000 -1.0000 1449011 1581221696.90 151.5280 60.0013 32.0000 1.9785 1.9798 416.7289 417.0638 0.0504 -1.0000 -1.0000 1449073 1581221697.00 151.5512 60.0013 32.0000 1.9788 1.9801 416.7778 417.1126 0.0504 -1.0000 -1.0000 1449464 1581221697.10 151.5575 60.0013 32.0000 1.9788 1.9802 416.8115 417.1464 0.0504 -1.0000 -1.0000 1449527 1581221697.20 151.5575 60.0013 32.0000 1.9787 1.9800 416.8628 417.1969 0.0502 -1.0000 -1.0000 1449589 1581221697.30 151.5575 60.0013 32.0000 1.9789 1.9802 416.8759 417.2101 0.0504 -1.0000 -1.0000 1449667 1581221697.40 151.5575 60.0013 32.0000 1.9793 1.9806 416.7996 417.1335 0.0503 -1.0000 -1.0000 1449730 1581221697.50 151.5575 60.0013 32.0000 1.9792 1.9805 416.6766 417.0107 0.0503 -1.0000 -1.0000 1449948 1581221697.60 151.5393 60.0013 32.0000 1.9784 1.9798 416.7099 417.0434 0.0502 -1.0000 -1.0000 1450027 1581221697.70 151.5393 60.0013 32.0000 1.9784 1.9797 416.8597 417.1945 0.0504 -1.0000 -1.0000 1450089 1581221697.80 151.5393 60.0013 32.0000 1.9788 1.9801 416.8139 417.1477 0.0502 -1.0000 -1.0000 1450151 1581221697.90 151.5393 60.0013 32.0000 1.9800 1.9813 416.8554 417.1898 0.0504 -1.0000 -1.0000 1450230 1581221698.00 151.5393 60.0013 32.0000 1.9792 1.9806 416.8036 417.1375 0.0502 -1.0000 -1.0000 1450292 1581221698.10 151.5464 60.0013 32.0000 1.9788 1.9801 416.8745 417.2082 0.0502 -1.0000 -1.0000 1450354 1581221698.20 151.5523 60.0013 32.0000 1.9787 1.9800 416.9087 417.2427 0.0503 -1.0000 -1.0000 1450417 1581221698.30 151.5523 60.0013 32.0000 1.9785 1.9799 416.9089 417.2428 0.0503 -1.0000 -1.0000 1450479 1581221698.40 151.5523 60.0013 32.0000 1.9785 1.9798 417.0081 417.3427 0.0504 -1.0000 -1.0000 1450542 1581221698.50 151.5523 60.0013 32.0000 1.9787 1.9800 416.8232 417.1582 0.0504 -1.0000 -1.0000 1450620 1581221698.60 151.5523 60.0013 32.0000 1.9787 1.9800 416.8117 417.1463 0.0504 -1.0000 -1.0000 1450683 1581221698.70 151.5659 60.0013 32.0000 1.9791 1.9804 416.7355 417.0705 0.0504 -1.0000 -1.0000 1450761 1581221698.80 151.5659 60.0013 32.0000 1.9791 1.9804 416.8755 417.2099 0.0503 -1.0000 -1.0000 1450823 1581221698.90 151.5659 60.0013 32.0000 1.9784 1.9797 416.9093 417.2440 0.0503 -1.0000 -1.0000 1450886 1581221699.00 151.5659 60.0013 32.0000 1.9791 1.9804 416.9490 417.2824 0.0502 -1.0000 -1.0000 1451730 1581221699.10 151.5659 60.0013 32.0000 1.9797 1.9810 416.7923 417.1261 0.0502 -1.0000 -1.0000 1451792 1581221699.20 151.4777 60.0013 32.0000 1.9794 1.9807 416.7255 417.0599 0.0503 -1.0000 -1.0000 1451854 1581221699.30 151.4777 60.0013 32.0000 1.9793 1.9806 416.8526 417.1863 0.0502 -1.0000 -1.0000 1451933 1581221699.40 151.4777 60.0013 32.0000 1.9786 1.9799 416.9391 417.2725 0.0501 -1.0000 -1.0000 1451995 1581221699.50 151.4777 60.0013 32.0000 1.9784 1.9797 416.9333 417.2688 0.0504 -1.0000 -1.0000 1452058 1581221699.60 151.4777 60.0013 32.0000 1.9793 1.9806 416.9905 417.3242 0.0502 -1.0000 -1.0000 1452120 1581221699.70 151.4824 60.0013 32.0000 1.9792 1.9805 416.9384 417.2723 0.0503 -1.0000 -1.0000 1452183 1581221699.80 151.5130 60.0013 32.0000 1.9788 1.9801 416.8972 417.2326 0.0504 -1.0000 -1.0000 1452245 1581221699.90 151.5130 60.0013 32.0000 1.9793 1.9806 416.8957 417.2297 0.0502 -1.0000 -1.0000 1452323 1581221700.00 151.5130 60.0013 32.0000 1.9787 1.9800 416.9539 417.2882 0.0503 -1.0000 -1.0000 1452386 1581221700.10 151.5130 60.0013 32.0000 1.9791 1.9804 417.1121 417.4463 0.0503 -1.0000 -1.0000 1452448 1581221700.20 151.5130 60.0013 32.0000 1.9787 1.9800 416.9902 417.3242 0.0501 -1.0000 -1.0000 1452526 1581221700.30 151.5130 60.0013 32.0000 1.9800 1.9813 416.8528 417.1871 0.0504 -1.0000 -1.0000 1452589 1581221700.40 151.4822 60.0013 32.0000 1.9802 1.9815 416.8492 417.1833 0.0503 -1.0000 -1.0000 1452651 1581221700.50 151.4822 60.0013 32.0000 1.9794 1.9807 416.7354 417.0694 0.0503 -1.0000 -1.0000 1452729 1581221700.60 151.4822 60.0013 32.0000 1.9791 1.9804 416.8833 417.2171 0.0502 -1.0000 -1.0000 1452792 1581221700.70 151.4822 60.0013 32.0000 1.9787 1.9800 416.9970 417.3318 0.0504 -1.0000 -1.0000 1452854 1581221700.80 151.4822 60.0013 32.0000 1.9793 1.9806 417.0015 417.3357 0.0502 -1.0000 -1.0000 1452917 1581221700.90 151.4822 60.0013 32.0000 1.9789 1.9802 417.0437 417.3781 0.0503 -1.0000 -1.0000 1452979 1581221701.00 151.5537 60.0013 32.0000 1.9795 1.9808 416.9647 417.2991 0.0503 -1.0000 -1.0000 1453058 1581221701.10 151.5537 60.0013 32.0000 1.9781 1.9794 416.8897 417.2242 0.0503 -1.0000 -1.0000 1453683 1581221701.20 151.5537 60.0013 32.0000 1.9787 1.9800 417.0417 417.3751 0.0501 -1.0000 -1.0000 1453745 1581221701.30 151.5537 60.0013 32.0000 1.9788 1.9801 417.1015 417.4356 0.0503 -1.0000 -1.0000 1453823 1581221701.40 151.5537 60.0013 32.0000 1.9796 1.9809 416.8841 417.2185 0.0504 -1.0000 -1.0000 1453886 1581221701.50 151.5537 60.0013 32.0000 1.9798 1.9811 416.7275 417.0626 0.0505 -1.0000 -1.0000 1453948 1581221701.60 151.5095 60.0013 32.0000 1.9789 1.9802 416.8388 417.1729 0.0503 -1.0000 -1.0000 1454027 1581221701.70 151.5011 60.0013 32.0000 1.9787 1.9800 416.9271 417.2615 0.0504 -1.0000 -1.0000 1454089 1581221701.80 151.5011 60.0013 32.0000 1.9796 1.9809 416.9638 417.2983 0.0503 -1.0000 -1.0000 1454151 1581221701.90 151.5011 60.0013 32.0000 1.9785 1.9798 416.8989 417.2327 0.0503 -1.0000 -1.0000 1454230 1581221702.00 151.5011 60.0013 32.0000 1.9794 1.9807 416.8837 417.2179 0.0502 -1.0000 -1.0000 1454292 1581221702.10 151.4980 60.0013 32.0000 1.9796 1.9809 416.7882 417.1228 0.0504 -1.0000 -1.0000 1454479 1581221702.20 151.4301 60.0013 32.0000 1.9791 1.9804 417.0172 417.3517 0.0503 -1.0000 -1.0000 1454558 1581221702.30 151.4301 60.0013 32.0000 1.9794 1.9807 416.9102 417.2451 0.0504 -1.0000 -1.0000 1454604 1581221702.40 151.4301 60.0013 32.0000 1.9791 1.9805 416.9732 417.3072 0.0502 -1.0000 -1.0000 1454683 1581221702.50 151.4301 60.0013 32.0000 1.9794 1.9807 416.7652 417.0993 0.0503 -1.0000 -1.0000 1454745 1581221702.60 151.4301 60.0013 32.0000 1.9791 1.9804 416.7283 417.0624 0.0503 -1.0000 -1.0000 1454933 1581221702.70 151.4601 60.0013 32.0000 1.9791 1.9804 416.8528 417.1871 0.0503 -1.0000 -1.0000 1455011 1581221702.80 151.4601 60.0013 32.0000 1.9792 1.9805 416.9160 417.2507 0.0504 -1.0000 -1.0000 1455073 1581221702.90 151.4601 60.0013 32.0000 1.9791 1.9804 417.0278 417.3624 0.0504 -1.0000 -1.0000 1455136 1581221703.00 151.4601 60.0013 32.0000 1.9786 1.9799 417.0417 417.3768 0.0504 -1.0000 -1.0000 1455198 1581221703.10 151.4601 60.0013 32.0000 1.9797 1.9810 417.0480 417.3834 0.0504 -1.0000 -1.0000 1455261 1581221703.20 151.4609 60.0013 32.0000 1.9789 1.9802 417.0155 417.3501 0.0504 -1.0000 -1.0000 1455323 1581221703.30 151.4630 60.0013 32.0000 1.9796 1.9809 416.8812 417.2160 0.0504 -1.0000 -1.0000 1455401 1581221703.40 151.4630 60.0013 32.0000 1.9794 1.9807 416.8626 417.1962 0.0503 -1.0000 -1.0000 1455464 1581221703.50 151.4630 60.0013 32.0000 1.9783 1.9796 416.9108 417.2455 0.0504 -1.0000 -1.0000 1455527 1581221703.60 151.4630 60.0013 32.0000 1.9790 1.9803 417.0447 417.3797 0.0504 -1.0000 -1.0000 1455964 1581221703.70 151.4630 60.0013 32.0000 1.9786 1.9799 416.9640 417.2980 0.0503 -1.0000 -1.0000 1456027 1581221703.80 151.4726 60.0013 32.0000 1.9790 1.9804 416.9487 417.2825 0.0502 -1.0000 -1.0000 1456104 1581221703.90 151.4726 60.0013 32.0000 1.9797 1.9810 416.8041 417.1389 0.0504 -1.0000 -1.0000 1456167 1581221704.00 151.4726 60.0013 32.0000 1.9798 1.9811 416.7877 417.1220 0.0504 -1.0000 -1.0000 1456230 1581221704.10 151.4726 60.0013 32.0000 1.9786 1.9799 416.9435 417.2785 0.0504 -1.0000 -1.0000 1456292 1581221704.20 151.4726 60.0013 32.0000 1.9787 1.9800 416.9879 417.3226 0.0504 -1.0000 -1.0000 1456370 1581221704.30 151.4683 60.0013 32.0000 1.9790 1.9803 416.9275 417.2624 0.0504 -1.0000 -1.0000 1456433 1581221704.40 151.4652 60.0013 32.0000 1.9787 1.9800 416.8221 417.1565 0.0503 -1.0000 -1.0000 1456495 1581221704.50 151.4652 60.0013 32.0000 1.9795 1.9808 416.7225 417.0564 0.0502 -1.0000 -1.0000 1456573 1581221704.60 151.4652 60.0013 32.0000 1.9789 1.9802 416.7705 417.1037 0.0502 -1.0000 -1.0000 1456745 1581221704.70 151.4652 60.0013 32.0000 1.9786 1.9799 416.8397 417.1742 0.0504 -1.0000 -1.0000 1456808 1581221704.80 151.4652 60.0013 32.0000 1.9789 1.9802 416.9966 417.3318 0.0504 -1.0000 -1.0000 1456870 1581221704.90 151.4384 60.0021 32.0000 1.9787 1.9800 417.0246 417.3583 0.0503 -1.0000 -1.0000 1456933 1581221705.00 151.4384 60.0021 32.0000 1.9795 1.9808 416.8659 417.2003 0.0503 -1.0000 -1.0000 1457011 1581221705.10 151.4384 60.0021 32.0000 1.9793 1.9806 416.7933 417.1267 0.0502 -1.0000 -1.0000 1457073 1581221705.20 151.4384 60.0021 32.0000 1.9789 1.9802 416.8149 417.1494 0.0503 -1.0000 -1.0000 1457323 1581221705.30 151.4384 60.0021 32.0000 1.9785 1.9798 416.8598 417.1932 0.0502 -1.0000 -1.0000 1457386 1581221705.40 151.4384 60.0021 32.0000 1.9787 1.9800 416.9536 417.2894 0.0505 -1.0000 -1.0000 1457448 1581221705.50 151.4573 60.0021 32.0000 1.9775 1.9788 416.9303 417.2645 0.0503 -1.0000 -1.0000 1457511 1581221705.60 151.4578 60.0021 32.0000 1.9790 1.9803 416.7379 417.0720 0.0503 -1.0000 -1.0000 1457589 1581221705.70 151.4578 60.0021 32.0000 1.9798 1.9811 416.7308 417.0653 0.0504 -1.0000 -1.0000 1457714 1581221705.80 151.4578 60.0021 32.0000 1.9790 1.9803 416.7538 417.0879 0.0503 -1.0000 -1.0000 1457777 1581221705.90 151.4578 60.0021 32.0000 1.9788 1.9801 416.8791 417.2130 0.0503 -1.0000 -1.0000 1457854 1581221706.00 151.4578 60.0021 32.0000 1.9782 1.9795 416.9772 417.3107 0.0502 -1.0000 -1.0000 1457917 1581221706.10 151.4826 60.0021 32.0000 1.9791 1.9804 416.9240 417.2582 0.0503 -1.0000 -1.0000 1457980 1581221706.20 151.4826 60.0021 32.0000 1.9793 1.9806 416.9104 417.2453 0.0504 -1.0000 -1.0000 1458230 1581221706.30 151.4826 60.0021 32.0000 1.9798 1.9812 416.7285 417.0631 0.0504 -1.0000 -1.0000 1458292 1581221706.40 151.4826 60.0021 32.0000 1.9797 1.9811 416.8045 417.1393 0.0504 -1.0000 -1.0000 1458354 1581221706.50 151.4826 60.0021 32.0000 1.9791 1.9804 416.9064 417.2407 0.0503 -1.0000 -1.0000 1458417 1581221706.60 151.4761 60.0021 32.0000 1.9790 1.9803 417.0063 417.3402 0.0502 -1.0000 -1.0000 1458479 1581221706.70 151.4761 60.0021 32.0000 1.9794 1.9807 416.8337 417.1677 0.0503 -1.0000 -1.0000 1458761 1581221706.80 151.4761 60.0021 32.0000 1.9797 1.9811 416.8450 417.1791 0.0502 -1.0000 -1.0000 1458808 1581221706.90 151.4761 60.0021 32.0000 1.9795 1.9808 416.7830 417.1170 0.0503 -1.0000 -1.0000 1458886 1581221707.00 151.4761 60.0021 32.0000 1.9789 1.9802 416.8541 417.1888 0.0503 -1.0000 -1.0000 1458948 1581221707.10 151.4852 60.0021 32.0000 1.9784 1.9797 416.8936 417.2279 0.0504 -1.0000 -1.0000 1459011 1581221707.20 151.4974 60.0021 32.0000 1.9793 1.9806 416.9564 417.2909 0.0503 -1.0000 -1.0000 1459448 1581221707.30 151.4974 60.0021 32.0000 1.9794 1.9807 416.8017 417.1361 0.0504 -1.0000 -1.0000 1459511 1581221707.40 151.4974 60.0021 32.0000 1.9797 1.9810 416.7791 417.1141 0.0504 -1.0000 -1.0000 1459573 1581221707.50 151.4974 60.0021 32.0000 1.9791 1.9804 416.7690 417.1033 0.0503 -1.0000 -1.0000 1459636 1581221707.60 151.4974 60.0021 32.0000 1.9785 1.9798 416.8635 417.1971 0.0502 -1.0000 -1.0000 1459714 1581221707.70 151.5617 60.0021 32.0000 1.9787 1.9800 416.9441 417.2780 0.0502 -1.0000 -1.0000 1459995 1581221707.80 151.5617 60.0021 32.0000 1.9799 1.9812 416.8225 417.1568 0.0503 -1.0000 -1.0000 1500058 1581221707.90 151.5617 60.0021 32.0000 1.9797 1.9810 416.6919 417.0255 0.0503 -1.0000 -1.0000 1500136 1581221708.00 151.5617 60.0021 32.0000 1.9792 1.9805 416.7277 417.0620 0.0503 -1.0000 -1.0000 1500198 1581221708.10 151.5617 60.0021 32.0000 1.9783 1.9796 416.9300 417.2645 0.0503 -1.0000 -1.0000 1500261 1581221708.20 151.4996 60.0021 32.0000 1.9783 1.9796 417.0373 417.3719 0.0503 -1.0000 -1.0000 1500464 1581221708.30 151.4996 60.0021 32.0000 1.9779 1.9792 416.9665 417.3003 0.0503 -1.0000 -1.0000 1500526 1581221708.40 151.4996 60.0021 32.0000 1.9787 1.9800 416.9649 417.2989 0.0503 -1.0000 -1.0000 1500589 1581221708.50 151.4996 60.0021 32.0000 1.9794 1.9807 416.7874 417.1216 0.0503 -1.0000 -1.0000 1500667 1581221708.60 151.4996 60.0021 32.0000 1.9792 1.9805 416.6739 417.0072 0.0501 -1.0000 -1.0000 1500729 1581221708.70 151.4996 60.0021 32.0000 1.9792 1.9805 416.8182 417.1520 0.0503 -1.0000 -1.0000 1500995 1581221708.80 151.4748 60.0021 32.0000 1.9787 1.9800 416.8480 417.1834 0.0504 -1.0000 -1.0000 1501058 1581221708.90 151.4748 60.0021 32.0000 1.9783 1.9796 416.8729 417.2070 0.0503 -1.0000 -1.0000 1501120 1581221709.00 151.4748 60.0021 32.0000 1.9793 1.9806 416.8421 417.1764 0.0503 -1.0000 -1.0000 1501183 1581221709.10 151.4748 60.0021 32.0000 1.9795 1.9808 416.6366 416.9701 0.0503 -1.0000 -1.0000 1501245 1581221709.20 151.4748 60.0021 32.0000 1.9784 1.9797 416.7725 417.1067 0.0503 -1.0000 -1.0000 1501323 1581221709.30 151.5397 60.0021 32.0000 1.9786 1.9799 416.8818 417.2164 0.0504 -1.0000 -1.0000 1501448 1581221709.40 151.5397 60.0021 32.0000 1.9788 1.9801 416.9725 417.3066 0.0503 -1.0000 -1.0000 1501511 1581221709.50 151.5397 60.0021 32.0000 1.9793 1.9807 416.9718 417.3061 0.0503 -1.0000 -1.0000 1501573 1581221709.60 151.5397 60.0021 32.0000 1.9792 1.9805 416.8445 417.1796 0.0504 -1.0000 -1.0000 1501651 1581221709.70 151.5397 60.0021 32.0000 1.9790 1.9803 416.6994 417.0335 0.0503 -1.0000 -1.0000 1501714 1581221709.80 151.5245 60.0021 32.0000 1.9793 1.9806 416.7305 417.0647 0.0503 -1.0000 -1.0000 1501948 1581221709.90 151.4868 60.0020 32.0000 1.9788 1.9801 416.8316 417.1673 0.0505 -1.0000 -1.0000 1502026 1581221710.00 151.4868 60.0020 32.0000 1.9787 1.9800 416.8501 417.1848 0.0504 -1.0000 -1.0000 1502089 1581221710.10 151.4868 60.0020 32.0000 1.9780 1.9793 416.8440 417.1789 0.0504 -1.0000 -1.0000 1502151 1581221710.20 151.4868 60.0020 32.0000 1.9789 1.9802 416.6831 417.0178 0.0504 -1.0000 -1.0000 1502214 1581221710.30 151.4868 60.0020 32.0000 1.9785 1.9798 416.7203 417.0535 0.0502 -1.0000 -1.0000 1502448 1581221710.40 151.5358 60.0020 32.0000 1.9786 1.9799 416.7790 417.1127 0.0503 -1.0000 -1.0000 1502511 1581221710.50 151.5358 60.0020 32.0000 1.9783 1.9796 416.7328 417.0679 0.0504 -1.0000 -1.0000 1502589 1581221710.60 151.5358 60.0020 32.0000 1.9787 1.9800 416.8991 417.2333 0.0504 -1.0000 -1.0000 1502651 1581221710.70 151.5358 60.0020 32.0000 1.9783 1.9796 417.0019 417.3372 0.0504 -1.0000 -1.0000 1502729 1581221710.80 151.5358 60.0020 32.0000 1.9782 1.9795 417.0455 417.3794 0.0503 -1.0000 -1.0000 1502792 1581221710.90 151.5361 60.0020 32.0000 1.9784 1.9797 416.8174 417.1525 0.0504 -1.0000 -1.0000 1502854 1581221711.00 151.5363 60.0020 32.0000 1.9791 1.9804 416.7920 417.1261 0.0503 -1.0000 -1.0000 1502917 1581221711.10 151.5363 60.0020 32.0000 1.9793 1.9806 416.7931 417.1274 0.0503 -1.0000 -1.0000 1502980 1581221711.20 151.5363 60.0020 32.0000 1.9779 1.9792 416.9946 417.3281 0.0503 -1.0000 -1.0000 1503042 1581221711.30 151.5363 60.0020 32.0000 1.9783 1.9796 416.9615 417.2964 0.0504 -1.0000 -1.0000 1503448 1581221711.40 151.5363 60.0020 32.0000 1.9787 1.9800 416.8632 417.1978 0.0503 -1.0000 -1.0000 1503511 1581221711.50 151.5225 60.0020 32.0000 1.9787 1.9800 416.7781 417.1124 0.0503 -1.0000 -1.0000 1503573 1581221711.60 151.5225 60.0020 32.0000 1.9786 1.9799 416.7616 417.0960 0.0503 -1.0000 -1.0000 1503636 1581221711.70 151.5225 60.0020 32.0000 1.9788 1.9801 416.8964 417.2306 0.0503 -1.0000 -1.0000 1503698 1581221711.80 151.5225 60.0020 32.0000 1.9784 1.9797 417.0691 417.4032 0.0503 -1.0000 -1.0000 1503980 1581221711.90 151.5225 60.0020 32.0000 1.9783 1.9796 416.9183 417.2525 0.0503 -1.0000 -1.0000 1504058 1581221712.00 151.5156 60.0020 32.0000 1.9783 1.9796 416.8184 417.1520 0.0502 -1.0000 -1.0000 1504120 1581221712.10 151.5156 60.0020 32.0000 1.9792 1.9805 416.8078 417.1420 0.0503 -1.0000 -1.0000 1504183 1581221712.20 151.5156 60.0020 32.0000 1.9789 1.9802 416.8200 417.1538 0.0502 -1.0000 -1.0000 1504245 1581221712.30 151.5156 60.0020 32.0000 1.9784 1.9797 417.0845 417.4204 0.0505 -1.0000 -1.0000 1504479 1581221712.40 151.5156 60.0020 32.0000 1.9785 1.9798 416.9086 417.2428 0.0503 -1.0000 -1.0000 1504542 1581221712.50 151.5156 60.0020 32.0000 1.9780 1.9793 416.8707 417.2047 0.0502 -1.0000 -1.0000 1504620 1581221712.60 151.5059 60.0020 32.0000 1.9792 1.9805 416.7427 417.0757 0.0502 -1.0000 -1.0000 1504683 1581221712.70 151.5059 60.0020 32.0000 1.9792 1.9805 416.7152 417.0498 0.0504 -1.0000 -1.0000 1504761 1581221712.80 151.5059 60.0020 32.0000 1.9781 1.9794 416.7883 417.1230 0.0504 -1.0000 -1.0000 1504979 1581221712.90 151.5059 60.0020 32.0000 1.9779 1.9792 416.9271 417.2603 0.0502 -1.0000 -1.0000 1505042 1581221713.00 151.5059 60.0020 32.0000 1.9778 1.9791 416.9854 417.3199 0.0503 -1.0000 -1.0000 1505120 1581221713.10 151.4506 60.0020 32.0000 1.9780 1.9793 416.9313 417.2656 0.0503 -1.0000 -1.0000 1505183 1581221713.20 151.4506 60.0020 32.0000 1.9792 1.9805 416.8142 417.1492 0.0504 -1.0000 -1.0000 1505245 1581221713.30 151.4506 60.0020 32.0000 1.9794 1.9807 416.7273 417.0617 0.0503 -1.0000 -1.0000 1505323 1581221713.40 151.4506 60.0020 32.0000 1.9788 1.9801 416.9005 417.2352 0.0504 -1.0000 -1.0000 1505386 1581221713.50 151.4506 60.0020 32.0000 1.9779 1.9792 416.9306 417.2640 0.0502 -1.0000 -1.0000 1505448 1581221713.60 151.4540 60.0020 32.0000 1.9789 1.9802 416.9193 417.2540 0.0503 -1.0000 -1.0000 1505511 1581221713.70 151.4555 60.0020 32.0000 1.9792 1.9805 416.7317 417.0658 0.0503 -1.0000 -1.0000 1505573 1581221713.80 151.4555 60.0020 32.0000 1.9791 1.9804 416.7859 417.1205 0.0504 -1.0000 -1.0000 1505636 1581221713.90 151.4555 60.0020 32.0000 1.9789 1.9802 416.8643 417.1984 0.0503 -1.0000 -1.0000 1505777 1581221714.00 151.4555 60.0020 32.0000 1.9788 1.9801 416.9785 417.3131 0.0503 -1.0000 -1.0000 1505839 1581221714.10 151.4544 60.0020 32.0000 1.9787 1.9800 416.9870 417.3215 0.0503 -1.0000 -1.0000 1505901 1581221714.20 151.4375 60.0020 32.0000 1.9797 1.9810 416.8646 417.1991 0.0504 -1.0000 -1.0000 1505980 1581221714.30 151.4375 60.0020 32.0000 1.9800 1.9813 416.7878 417.1225 0.0504 -1.0000 -1.0000 1506042 1581221714.40 151.4375 60.0020 32.0000 1.9796 1.9809 416.7475 417.0829 0.0504 -1.0000 -1.0000 1506261 1581221714.50 151.4375 60.0020 32.0000 1.9792 1.9805 416.8122 417.1464 0.0503 -1.0000 -1.0000 1506339 1581221714.60 151.4375 60.0020 32.0000 1.9782 1.9795 416.9334 417.2677 0.0503 -1.0000 -1.0000 1506401 1581221714.70 151.4683 60.0017 32.0000 1.9793 1.9806 416.8647 417.1992 0.0503 -1.0000 -1.0000 1506464 1581221714.80 151.4683 60.0017 32.0000 1.9797 1.9810 416.7852 417.1187 0.0503 -1.0000 -1.0000 1506526 1581221714.90 151.4683 60.0017 32.0000 1.9798 1.9811 416.8549 417.1891 0.0502 -1.0000 -1.0000 1507261 1581221715.00 151.4683 60.0017 32.0000 1.9787 1.9800 417.0263 417.3598 0.0502 -1.0000 -1.0000 1507339 1581221715.10 151.4683 60.0017 32.0000 1.9785 1.9798 416.9808 417.3147 0.0502 -1.0000 -1.0000 1507401 1581221715.20 151.4654 60.0017 32.0000 1.9795 1.9808 417.0567 417.3905 0.0502 -1.0000 -1.0000 1507480 1581221715.30 151.4510 60.0017 32.0000 1.9796 1.9809 416.7625 417.0959 0.0502 -1.0000 -1.0000 1507542 1581221715.40 151.4510 60.0017 32.0000 1.9796 1.9809 416.7031 417.0381 0.0504 -1.0000 -1.0000 1507792 1581221715.50 151.4510 60.0017 32.0000 1.9792 1.9805 416.7425 417.0762 0.0502 -1.0000 -1.0000 1507855 1581221715.60 151.4510 60.0017 32.0000 1.9786 1.9799 416.8416 417.1763 0.0504 -1.0000 -1.0000 1507933 1581221715.70 151.4510 60.0017 32.0000 1.9788 1.9801 416.9478 417.2831 0.0504 -1.0000 -1.0000 1507995 1581221715.80 151.4240 60.0017 32.0000 1.9798 1.9811 416.9104 417.2456 0.0505 -1.0000 -1.0000 1508058 1581221715.90 151.4240 60.0017 32.0000 1.9799 1.9812 416.7988 417.1339 0.0504 -1.0000 -1.0000 1508245 1581221716.00 151.4240 60.0017 32.0000 1.9789 1.9802 416.8699 417.2049 0.0504 -1.0000 -1.0000 1508308 1581221716.10 151.4240 60.0017 32.0000 1.9779 1.9792 416.9570 417.2912 0.0503 -1.0000 -1.0000 1508370 1581221716.20 151.4240 60.0017 32.0000 1.9784 1.9797 416.9456 417.2805 0.0504 -1.0000 -1.0000 1508448 1581221716.30 151.4324 60.0017 32.0000 1.9781 1.9794 416.9778 417.3123 0.0503 -1.0000 -1.0000 1508511 1581221716.40 151.4362 60.0017 32.0000 1.9791 1.9804 416.8712 417.2056 0.0504 -1.0000 -1.0000 1508729 1581221716.50 151.4362 60.0017 32.0000 1.9799 1.9812 416.8494 417.1834 0.0503 -1.0000 -1.0000 1508808 1581221716.60 151.4362 60.0017 32.0000 1.9802 1.9815 416.7537 417.0883 0.0504 -1.0000 -1.0000 1508870 1581221716.70 151.4362 60.0017 32.0000 1.9794 1.9807 416.8037 417.1381 0.0503 -1.0000 -1.0000 1508948 1581221716.80 151.4362 60.0017 32.0000 1.9792 1.9805 416.9972 417.3309 0.0502 -1.0000 -1.0000 1509011 1581221716.90 151.4330 60.0017 32.0000 1.9791 1.9804 416.9670 417.3017 0.0504 -1.0000 -1.0000 1509229 1581221717.00 151.4330 60.0017 32.0000 1.9794 1.9807 416.9852 417.3202 0.0504 -1.0000 -1.0000 1509308 1581221717.10 151.4330 60.0017 32.0000 1.9793 1.9806 416.7571 417.0928 0.0505 -1.0000 -1.0000 1509370 1581221717.20 151.4330 60.0017 32.0000 1.9787 1.9801 416.7313 417.0657 0.0503 -1.0000 -1.0000 1509433 1581221717.30 151.4330 60.0017 32.0000 1.9793 1.9806 416.8564 417.1905 0.0503 -1.0000 -1.0000 1509495 1581221717.40 151.4364 60.0017 32.0000 1.9792 1.9805 416.9032 417.2377 0.0503 -1.0000 -1.0000 1509558 1581221717.50 151.4364 60.0017 32.0000 1.9784 1.9797 416.9712 417.3060 0.0504 -1.0000 -1.0000 1509745 1581221717.60 151.4364 60.0017 32.0000 1.9782 1.9795 416.9692 417.3037 0.0503 -1.0000 -1.0000 1509808 1581221717.70 151.4364 60.0017 32.0000 1.9789 1.9802 416.8560 417.1904 0.0504 -1.0000 -1.0000 1509870 1581221717.80 151.4364 60.0017 32.0000 1.9796 1.9809 416.8211 417.1562 0.0505 -1.0000 -1.0000 1509933 1581221717.90 151.4464 60.0017 32.0000 1.9795 1.9808 416.8555 417.1901 0.0503 -1.0000 -1.0000 1510011 1581221718.00 151.4890 60.0017 32.0000 1.9789 1.9802 417.0436 417.3775 0.0503 -1.0000 -1.0000 1510230 1581221718.10 151.4890 60.0017 32.0000 1.9794 1.9807 417.0236 417.3588 0.0504 -1.0000 -1.0000 1510292 1581221718.20 151.4890 60.0017 32.0000 1.9797 1.9810 416.8711 417.2059 0.0504 -1.0000 -1.0000 1510370 1581221718.30 151.4890 60.0017 32.0000 1.9797 1.9810 416.7489 417.0831 0.0503 -1.0000 -1.0000 1510433 1581221718.40 151.4890 60.0017 32.0000 1.9799 1.9812 416.8508 417.1853 0.0504 -1.0000 -1.0000 1510495 1581221718.50 151.5295 60.0017 32.0000 1.9787 1.9800 416.8945 417.2289 0.0503 -1.0000 -1.0000 1510979 1581221718.60 151.5295 60.0017 32.0000 1.9784 1.9797 416.9186 417.2543 0.0505 -1.0000 -1.0000 1511042 1581221718.70 151.5295 60.0017 32.0000 1.9795 1.9808 416.8884 417.2232 0.0505 -1.0000 -1.0000 1511120 1581221718.80 151.5295 60.0017 32.0000 1.9796 1.9809 416.8519 417.1878 0.0505 -1.0000 -1.0000 1511183 1581221718.90 151.5295 60.0017 32.0000 1.9793 1.9806 416.7953 417.1297 0.0503 -1.0000 -1.0000 1511245 1581221719.00 151.5141 60.0017 32.0000 1.9799 1.9812 416.8325 417.1667 0.0504 -1.0000 -1.0000 1511480 1581221719.10 151.4896 60.0017 32.0000 1.9793 1.9806 417.0288 417.3633 0.0503 -1.0000 -1.0000 1511542 1581221719.20 151.4896 60.0017 32.0000 1.9789 1.9802 417.0105 417.3454 0.0503 -1.0000 -1.0000 1511604 1581221719.30 151.4896 60.0017 32.0000 1.9788 1.9801 416.9371 417.2716 0.0504 -1.0000 -1.0000 1511667 1581221719.40 151.4896 60.0017 32.0000 1.9790 1.9803 416.7847 417.1198 0.0504 -1.0000 -1.0000 1511745 1581221719.50 151.4896 60.0017 32.0000 1.9794 1.9807 416.7292 417.0637 0.0503 -1.0000 -1.0000 1511964 1581221719.60 151.5119 60.0017 32.0000 1.9798 1.9811 416.7451 417.0792 0.0503 -1.0000 -1.0000 1512042 1581221719.70 151.5119 60.0017 32.0000 1.9788 1.9802 416.8742 417.2083 0.0503 -1.0000 -1.0000 1512104 1581221719.80 151.5119 60.0017 32.0000 1.9781 1.9795 417.0030 417.3393 0.0505 -1.0000 -1.0000 1512167 1581221719.90 151.5119 60.0017 32.0000 1.9792 1.9805 416.9497 417.2840 0.0503 -1.0000 -1.0000 1512245 1581221720.00 151.5119 60.0017 32.0000 1.9789 1.9802 416.7670 417.1021 0.0505 -1.0000 -1.0000 1512308 1581221720.10 151.5156 60.0017 32.0000 1.9794 1.9807 416.6902 417.0244 0.0503 -1.0000 -1.0000 1512479 1581221720.20 151.5300 60.0017 32.0000 1.9788 1.9802 417.0044 417.3390 0.0504 -1.0000 -1.0000 1512558 1581221720.30 151.5300 60.0017 32.0000 1.9779 1.9793 416.9879 417.3227 0.0504 -1.0000 -1.0000 1512620 1581221720.40 151.5300 60.0017 32.0000 1.9788 1.9801 416.8924 417.2275 0.0504 -1.0000 -1.0000 1512683 1581221720.50 151.5300 60.0017 32.0000 1.9795 1.9808 416.7652 417.0985 0.0501 -1.0000 -1.0000 1512745 1581221720.60 151.5300 60.0017 32.0000 1.9792 1.9805 416.7538 417.0875 0.0503 -1.0000 -1.0000 1512808 1581221720.70 151.5265 60.0017 32.0000 1.9790 1.9803 416.7373 417.0713 0.0503 -1.0000 -1.0000 1512886 1581221720.80 151.5265 60.0017 32.0000 1.9783 1.9796 416.8659 417.2004 0.0504 -1.0000 -1.0000 1512948 1581221720.90 151.5265 60.0017 32.0000 1.9778 1.9791 416.9077 417.2425 0.0504 -1.0000 -1.0000 1513011 1581221721.00 151.5265 60.0017 32.0000 1.9793 1.9806 416.9919 417.3258 0.0502 -1.0000 -1.0000 1513089 1581221721.10 151.5265 60.0017 32.0000 1.9793 1.9806 416.7876 417.1213 0.0503 -1.0000 -1.0000 1513151 1581221721.20 151.5542 60.0017 32.0000 1.9799 1.9813 416.7713 417.1061 0.0504 -1.0000 -1.0000 1513214 1581221721.30 151.5553 60.0017 32.0000 1.9786 1.9799 417.0250 417.3590 0.0502 -1.0000 -1.0000 1513276 1581221721.40 151.5553 60.0017 32.0000 1.9783 1.9796 417.0052 417.3392 0.0502 -1.0000 -1.0000 1513339 1581221721.50 151.5553 60.0017 32.0000 1.9784 1.9797 417.0464 417.3807 0.0504 -1.0000 -1.0000 1513401 1581221721.60 151.5553 60.0017 32.0000 1.9791 1.9804 417.0022 417.3369 0.0503 -1.0000 -1.0000 1513480 1581221721.70 151.5505 60.0017 32.0000 1.9795 1.9808 416.8430 417.1767 0.0503 -1.0000 -1.0000 1513542 1581221721.80 151.5315 60.0017 32.0000 1.9796 1.9809 416.7574 417.0915 0.0503 -1.0000 -1.0000 1513620 1581221721.90 151.5315 60.0017 32.0000 1.9788 1.9801 416.7626 417.0967 0.0503 -1.0000 -1.0000 1513683 1581221722.00 151.5315 60.0017 32.0000 1.9782 1.9795 416.8732 417.2077 0.0503 -1.0000 -1.0000 1513745 1581221722.10 151.5315 60.0017 32.0000 1.9786 1.9799 416.9538 417.2880 0.0503 -1.0000 -1.0000 1514479 1581221722.20 151.5315 60.0017 32.0000 1.9784 1.9797 417.0228 417.3575 0.0503 -1.0000 -1.0000 1514558 1581221722.30 151.5099 60.0017 32.0000 1.9784 1.9797 416.9968 417.3304 0.0502 -1.0000 -1.0000 1514620 1581221722.40 151.5099 60.0017 32.0000 1.9785 1.9798 416.7801 417.1147 0.0504 -1.0000 -1.0000 1514683 1581221722.50 151.5099 60.0017 32.0000 1.9790 1.9803 416.7534 417.0881 0.0504 -1.0000 -1.0000 1514745 1581221722.60 151.5099 60.0017 32.0000 1.9787 1.9800 416.8772 417.2117 0.0503 -1.0000 -1.0000 1514979 1581221722.70 151.5099 60.0017 32.0000 1.9781 1.9794 416.9502 417.2847 0.0503 -1.0000 -1.0000 1515058 1581221722.80 151.5625 60.0017 32.0000 1.9787 1.9800 417.0270 417.3614 0.0503 -1.0000 -1.0000 1515120 1581221722.90 151.5851 60.0017 32.0000 1.9784 1.9797 416.9546 417.2887 0.0503 -1.0000 -1.0000 1515183 1581221723.00 151.5851 60.0017 32.0000 1.9792 1.9805 416.7471 417.0818 0.0504 -1.0000 -1.0000 1515245 1581221723.10 151.5851 60.0017 32.0000 1.9797 1.9810 416.8168 417.1520 0.0505 -1.0000 -1.0000 1515527 1581221723.20 151.5851 60.0017 32.0000 1.9786 1.9799 416.8333 417.1683 0.0504 -1.0000 -1.0000 1515589 1581221723.30 151.5851 60.0017 32.0000 1.9786 1.9799 416.9657 417.2999 0.0503 -1.0000 -1.0000 1515667 1581221723.40 151.5523 60.0017 32.0000 1.9784 1.9797 416.9721 417.3066 0.0504 -1.0000 -1.0000 1515730 1581221723.50 151.5523 60.0017 32.0000 1.9783 1.9797 416.8330 417.1683 0.0504 -1.0000 -1.0000 1515792 1581221723.60 151.5523 60.0017 32.0000 1.9792 1.9805 416.7728 417.1073 0.0503 -1.0000 -1.0000 1515855 1581221723.70 151.5523 60.0017 32.0000 1.9787 1.9800 416.8474 417.1805 0.0502 -1.0000 -1.0000 1516027 1581221723.80 151.5523 60.0017 32.0000 1.9776 1.9789 416.9617 417.2960 0.0503 -1.0000 -1.0000 1516089 1581221723.90 151.5378 60.0017 32.0000 1.9784 1.9797 416.9631 417.2980 0.0504 -1.0000 -1.0000 1516167 1581221724.00 151.5378 60.0017 32.0000 1.9783 1.9796 416.9571 417.2910 0.0502 -1.0000 -1.0000 1516230 1581221724.10 151.5378 60.0017 32.0000 1.9793 1.9806 416.8736 417.2078 0.0503 -1.0000 -1.0000 1516292 1581221724.20 151.5378 60.0017 32.0000 1.9786 1.9799 416.7526 417.0868 0.0503 -1.0000 -1.0000 1516479 1581221724.30 151.5378 60.0017 32.0000 1.9784 1.9797 416.7420 417.0770 0.0504 -1.0000 -1.0000 1516542 1581221724.40 151.5312 60.0017 32.0000 1.9784 1.9797 416.9069 417.2412 0.0503 -1.0000 -1.0000 1516604 1581221724.50 151.5182 60.0017 32.0000 1.9781 1.9794 416.9135 417.2472 0.0503 -1.0000 -1.0000 1516683 1581221724.60 151.5182 60.0017 32.0000 1.9787 1.9800 416.9281 417.2635 0.0504 -1.0000 -1.0000 1516745 1581221724.70 151.5182 60.0017 32.0000 1.9787 1.9800 416.8195 417.1542 0.0504 -1.0000 -1.0000 1517620 1581221724.80 151.5182 60.0017 32.0000 1.9789 1.9802 416.7634 417.0989 0.0504 -1.0000 -1.0000 1517683 1581221724.90 151.5182 60.0017 32.0000 1.9790 1.9803 416.6961 417.0292 0.0502 -1.0000 -1.0000 1517745 1581221725.00 151.4619 60.0022 32.0000 1.9785 1.9798 416.8784 417.2120 0.0502 -1.0000 -1.0000 1517808 1581221725.10 151.4619 60.0022 32.0000 1.9786 1.9799 416.9279 417.2613 0.0502 -1.0000 -1.0000 1517870 1581221725.20 151.4619 60.0022 32.0000 1.9790 1.9803 416.8399 417.1743 0.0503 -1.0000 -1.0000 1517933 1581221725.30 151.4619 60.0022 32.0000 1.9779 1.9792 416.7393 417.0734 0.0503 -1.0000 -1.0000 1518011 1581221725.40 151.4619 60.0022 32.0000 1.9781 1.9794 416.8560 417.1902 0.0503 -1.0000 -1.0000 1518073 1581221725.50 151.4638 60.0022 32.0000 1.9780 1.9793 416.9965 417.3308 0.0503 -1.0000 -1.0000 1518136 1581221725.60 151.4656 60.0022 32.0000 1.9786 1.9799 416.9276 417.2612 0.0502 -1.0000 -1.0000 1518214 1581221725.70 151.4656 60.0022 32.0000 1.9787 1.9800 416.8202 417.1535 0.0502 -1.0000 -1.0000 1518277 1581221725.80 151.4656 60.0022 32.0000 1.9784 1.9797 416.7830 417.1179 0.0504 -1.0000 -1.0000 1518339 1581221725.90 151.4656 60.0022 32.0000 1.9782 1.9795 416.9227 417.2575 0.0504 -1.0000 -1.0000 1518401 1581221726.00 151.4656 60.0022 32.0000 1.9786 1.9799 416.9484 417.2826 0.0502 -1.0000 -1.0000 1518479 1581221726.10 151.4821 60.0022 32.0000 1.9785 1.9798 416.9834 417.3182 0.0504 -1.0000 -1.0000 1518604 1581221726.20 151.4821 60.0022 32.0000 1.9788 1.9801 416.7948 417.1292 0.0504 -1.0000 -1.0000 1518745 1581221726.30 151.4821 60.0022 32.0000 1.9796 1.9809 416.7508 417.0861 0.0505 -1.0000 -1.0000 1518808 1581221726.40 151.4811 60.0022 32.0000 1.9796 1.9809 416.7308 417.0664 0.0505 -1.0000 -1.0000 1518870 1581221726.50 151.4346 60.0022 32.0000 1.9786 1.9799 416.8677 417.2019 0.0503 -1.0000 -1.0000 1518948 1581221726.60 151.4346 60.0022 32.0000 1.9788 1.9801 417.0451 417.3785 0.0501 -1.0000 -1.0000 1519011 1581221726.70 151.4346 60.0022 32.0000 1.9785 1.9798 416.9780 417.3123 0.0503 -1.0000 -1.0000 1519245 1581221726.80 151.4346 60.0022 32.0000 1.9794 1.9807 416.9323 417.2670 0.0503 -1.0000 -1.0000 1519308 1581221726.90 151.4346 60.0022 32.0000 1.9788 1.9801 416.8616 417.1964 0.0504 -1.0000 -1.0000 1519370 1581221727.00 151.4346 60.0022 32.0000 1.9793 1.9806 416.8746 417.2096 0.0504 -1.0000 -1.0000 1519448 1581221727.10 151.4346 60.0022 32.0000 1.9785 1.9798 417.0073 417.3419 0.0503 -1.0000 -1.0000 1519511 1581221727.20 151.4346 60.0022 32.0000 1.9792 1.9805 417.0275 417.3618 0.0503 -1.0000 -1.0000 1520198 1581221727.30 151.4515 60.0022 32.0000 1.9794 1.9807 417.0105 417.3454 0.0504 -1.0000 -1.0000 1520292 1581221727.40 151.4515 60.0022 32.0000 1.9787 1.9800 416.8841 417.2188 0.0504 -1.0000 -1.0000 1520354 1581221727.50 151.4515 60.0022 32.0000 1.9793 1.9806 416.8469 417.1816 0.0503 -1.0000 -1.0000 1520417 1581221727.60 151.4515 60.0022 32.0000 1.9793 1.9806 416.8457 417.1806 0.0504 -1.0000 -1.0000 1520495 1581221727.70 151.4515 60.0022 32.0000 1.9788 1.9801 416.9576 417.2929 0.0505 -1.0000 -1.0000 1520558 1581221727.80 151.4654 60.0022 32.0000 1.9786 1.9799 417.0003 417.3353 0.0504 -1.0000 -1.0000 1520620 1581221727.90 151.4654 60.0022 32.0000 1.9791 1.9804 417.0319 417.3660 0.0503 -1.0000 -1.0000 1520683 1581221728.00 151.4654 60.0022 32.0000 1.9785 1.9799 416.9341 417.2685 0.0503 -1.0000 -1.0000 1520870 1581221728.10 151.4654 60.0022 32.0000 1.9788 1.9801 416.8038 417.1387 0.0505 -1.0000 -1.0000 1520933 1581221728.20 151.4654 60.0022 32.0000 1.9788 1.9801 416.8465 417.1815 0.0503 -1.0000 -1.0000 1521011 1581221728.30 151.4636 60.0022 32.0000 1.9790 1.9803 416.9534 417.2868 0.0502 -1.0000 -1.0000 1521073 1581221728.40 151.4631 60.0022 32.0000 1.9793 1.9806 416.9780 417.3125 0.0504 -1.0000 -1.0000 1521136 1581221728.50 151.4631 60.0022 32.0000 1.9785 1.9798 416.8018 417.1357 0.0503 -1.0000 -1.0000 1521214 1581221728.60 151.4631 60.0022 32.0000 1.9790 1.9803 416.8091 417.1440 0.0504 -1.0000 -1.0000 1521276 1581221728.70 151.4631 60.0022 32.0000 1.9790 1.9804 416.8072 417.1416 0.0503 -1.0000 -1.0000 1521355 1581221728.80 151.4631 60.0022 32.0000 1.9785 1.9798 416.8929 417.2268 0.0503 -1.0000 -1.0000 1521417 1581221728.90 151.4635 60.0022 32.0000 1.9784 1.9797 417.0257 417.3600 0.0504 -1.0000 -1.0000 1521480 1581221729.00 151.4635 60.0022 32.0000 1.9790 1.9803 416.9629 417.2975 0.0503 -1.0000 -1.0000 1521558 1581221729.10 151.4635 60.0022 32.0000 1.9793 1.9807 416.9154 417.2507 0.0504 -1.0000 -1.0000 1521636 1581221729.20 151.4635 60.0022 32.0000 1.9791 1.9804 416.8691 417.2028 0.0503 -1.0000 -1.0000 1521714 1581221729.30 151.4635 60.0022 32.0000 1.9800 1.9813 416.9451 417.2798 0.0504 -1.0000 -1.0000 1521777 1581221729.40 151.4635 60.0022 32.0000 1.9792 1.9805 416.9799 417.3148 0.0504 -1.0000 -1.0000 1521839 1581221729.50 151.4506 60.0022 32.0000 1.9793 1.9806 417.0187 417.3539 0.0505 -1.0000 -1.0000 1521901 1581221729.60 151.4506 60.0022 32.0000 1.9789 1.9803 416.9265 417.2620 0.0504 -1.0000 -1.0000 1521980 1581221729.70 151.4506 60.0022 32.0000 1.9791 1.9804 416.7524 417.0857 0.0502 -1.0000 -1.0000 1522042 1581221729.80 151.4506 60.0022 32.0000 1.9791 1.9804 416.7563 417.0912 0.0504 -1.0000 -1.0000 1522277 1581221729.90 151.4506 60.0022 32.0000 1.9781 1.9795 416.8979 417.2321 0.0502 -1.0000 -1.0000 1522339 1581221730.00 151.4526 60.0019 32.0000 1.9788 1.9801 416.9310 417.2647 0.0503 -1.0000 -1.0000 1522401 1581221730.10 151.4543 60.0017 32.0000 1.9789 1.9802 416.8673 417.2018 0.0503 -1.0000 -1.0000 1522464 1581221730.20 151.4543 60.0017 32.0000 1.9792 1.9805 416.7280 417.0624 0.0504 -1.0000 -1.0000 1522558 1581221730.30 151.4543 60.0017 32.0000 1.9793 1.9806 416.7559 417.0899 0.0502 -1.0000 -1.0000 1522745 1581221730.40 151.4543 60.0017 32.0000 1.9786 1.9799 416.8945 417.2285 0.0503 -1.0000 -1.0000 1522808 1581221730.50 151.4543 60.0017 32.0000 1.9785 1.9798 417.0020 417.3364 0.0503 -1.0000 -1.0000 1522886 1581221730.60 151.4543 60.0017 32.0000 1.9790 1.9803 416.9974 417.3317 0.0503 -1.0000 -1.0000 1522948 1581221730.70 151.4543 60.0017 32.0000 1.9793 1.9806 416.9909 417.3261 0.0504 -1.0000 -1.0000 1523026 1581221730.80 151.4565 60.0017 32.0000 1.9804 1.9817 416.8352 417.1696 0.0504 -1.0000 -1.0000 1523214 1581221730.90 151.4565 60.0017 32.0000 1.9793 1.9807 416.7558 417.0899 0.0503 -1.0000 -1.0000 1523276 1581221731.00 151.4565 60.0017 32.0000 1.9789 1.9802 416.8052 417.1403 0.0505 -1.0000 -1.0000 1523339 1581221731.10 151.4565 60.0017 32.0000 1.9781 1.9795 417.0246 417.3595 0.0503 -1.0000 -1.0000 1523401 1581221731.20 151.4565 60.0017 32.0000 1.9780 1.9793 416.9906 417.3250 0.0503 -1.0000 -1.0000 1523464 1581221731.30 151.4880 60.0017 32.0000 1.9788 1.9801 416.9720 417.3064 0.0504 -1.0000 -1.0000 1523542 1581221731.40 151.4880 60.0017 32.0000 1.9796 1.9809 416.8646 417.2002 0.0505 -1.0000 -1.0000 1523730 1581221731.50 151.4880 60.0017 32.0000 1.9789 1.9802 416.8358 417.1709 0.0504 -1.0000 -1.0000 1523792 1581221731.60 151.4880 60.0017 32.0000 1.9792 1.9805 416.9707 417.3050 0.0503 -1.0000 -1.0000 1523870 1581221731.70 151.4880 60.0017 32.0000 1.9784 1.9797 416.9711 417.3065 0.0505 -1.0000 -1.0000 1523933 1581221731.80 151.4829 60.0017 32.0000 1.9788 1.9801 416.8357 417.1703 0.0503 -1.0000 -1.0000 1523995 1581221731.90 151.4587 60.0017 32.0000 1.9790 1.9803 416.7757 417.1113 0.0505 -1.0000 -1.0000 1524230 1581221732.00 151.4587 60.0017 32.0000 1.9789 1.9802 416.8502 417.1839 0.0503 -1.0000 -1.0000 1524308 1581221732.10 151.4587 60.0017 32.0000 1.9785 1.9798 416.8762 417.2110 0.0504 -1.0000 -1.0000 1524370 1581221732.20 151.4587 60.0017 32.0000 1.9783 1.9796 416.9335 417.2686 0.0504 -1.0000 -1.0000 1524448 1581221732.30 151.4587 60.0017 32.0000 1.9785 1.9798 416.8591 417.1944 0.0504 -1.0000 -1.0000 1524526 1581221732.40 151.5069 60.0017 32.0000 1.9795 1.9808 416.8571 417.1915 0.0503 -1.0000 -1.0000 1524979 1581221732.50 151.5069 60.0017 32.0000 1.9800 1.9813 416.7489 417.0832 0.0503 -1.0000 -1.0000 1525042 1581221732.60 151.5069 60.0017 32.0000 1.9790 1.9803 416.8520 417.1866 0.0503 -1.0000 -1.0000 1525104 1581221732.70 151.5069 60.0017 32.0000 1.9786 1.9799 416.9454 417.2801 0.0504 -1.0000 -1.0000 1525183 1581221732.80 151.5069 60.0017 32.0000 1.9784 1.9797 417.0333 417.3687 0.0505 -1.0000 -1.0000 1525245 1581221732.90 151.5069 60.0017 32.0000 1.9780 1.9793 416.9832 417.3185 0.0504 -1.0000 -1.0000 1525308 1581221733.00 151.5437 60.0017 32.0000 1.9787 1.9800 416.8133 417.1469 0.0502 -1.0000 -1.0000 1525401 1581221733.10 151.5437 60.0017 32.0000 1.9794 1.9807 416.7810 417.1141 0.0502 -1.0000 -1.0000 1525464 1581221733.20 151.5437 60.0017 32.0000 1.9795 1.9808 416.7074 417.0416 0.0504 -1.0000 -1.0000 1525527 1581221733.30 151.5437 60.0017 32.0000 1.9791 1.9804 416.8680 417.2033 0.0505 -1.0000 -1.0000 1525589 1581221733.40 151.5437 60.0017 32.0000 1.9781 1.9794 417.0379 417.3733 0.0504 -1.0000 -1.0000 1525714 1581221733.50 151.5437 60.0017 32.0000 1.9786 1.9799 416.9410 417.2747 0.0503 -1.0000 -1.0000 1525777 1581221733.60 151.4996 60.0017 32.0000 1.9783 1.9797 416.9912 417.3265 0.0504 -1.0000 -1.0000 1525855 1581221733.70 151.4996 60.0017 32.0000 1.9789 1.9802 416.7818 417.1149 0.0502 -1.0000 -1.0000 1525917 1581221733.80 151.4996 60.0017 32.0000 1.9792 1.9805 416.7944 417.1295 0.0505 -1.0000 -1.0000 1525980 1581221733.90 151.4996 60.0017 32.0000 1.9795 1.9808 416.8039 417.1381 0.0502 -1.0000 -1.0000 1526058 1581221734.00 151.4996 60.0017 32.0000 1.9794 1.9807 416.9678 417.3032 0.0505 -1.0000 -1.0000 1526120 1581221734.10 151.5292 60.0017 32.0000 1.9795 1.9808 416.7609 417.0955 0.0504 -1.0000 -1.0000 1526183 1581221734.20 151.5292 60.0017 32.0000 1.9797 1.9810 416.8162 417.1498 0.0502 -1.0000 -1.0000 1526245 1581221734.30 151.5292 60.0017 32.0000 1.9794 1.9807 416.8259 417.1605 0.0504 -1.0000 -1.0000 1526308 1581221734.40 151.5292 60.0017 32.0000 1.9787 1.9800 416.8710 417.2059 0.0504 -1.0000 -1.0000 1526745 1581221734.50 151.5292 60.0017 32.0000 1.9785 1.9798 417.0555 417.3900 0.0502 -1.0000 -1.0000 1526808 1581221734.60 151.5139 60.0023 32.0000 1.9782 1.9795 416.9609 417.2946 0.0502 -1.0000 -1.0000 1526870 1581221734.70 151.5092 60.0025 32.0000 1.9794 1.9807 416.8928 417.2270 0.0503 -1.0000 -1.0000 1526948 1581221734.80 151.5092 60.0025 32.0000 1.9798 1.9811 416.8153 417.1494 0.0503 -1.0000 -1.0000 1527011 1581221734.90 151.5092 60.0025 32.0000 1.9786 1.9799 416.8837 417.2170 0.0502 -1.0000 -1.0000 1527261 1581221735.00 151.5092 60.0025 32.0000 1.9781 1.9794 416.9794 417.3138 0.0503 -1.0000 -1.0000 1527339 1581221735.10 151.5092 60.0025 32.0000 1.9781 1.9794 416.8763 417.2112 0.0505 -1.0000 -1.0000 1527401 1581221735.20 151.5445 60.0025 32.0000 1.9789 1.9802 416.7810 417.1157 0.0503 -1.0000 -1.0000 1527464 1581221735.30 151.5445 60.0025 32.0000 1.9792 1.9805 416.6758 417.0090 0.0502 -1.0000 -1.0000 1527542 1581221735.40 151.5445 60.0025 32.0000 1.9781 1.9794 416.8100 417.1442 0.0503 -1.0000 -1.0000 1527792 1581221735.50 151.5445 60.0025 32.0000 1.9787 1.9800 416.9888 417.3241 0.0505 -1.0000 -1.0000 1527855 1581221735.60 151.5445 60.0025 32.0000 1.9785 1.9798 416.9253 417.2598 0.0503 -1.0000 -1.0000 1527933 1581221735.70 151.5445 60.0025 32.0000 1.9791 1.9804 416.9528 417.2875 0.0504 -1.0000 -1.0000 1527995 1581221735.80 151.4988 60.0025 32.0000 1.9790 1.9803 416.8672 417.2008 0.0502 -1.0000 -1.0000 1528058 1581221735.90 151.4988 60.0025 32.0000 1.9786 1.9799 416.8148 417.1494 0.0503 -1.0000 -1.0000 1528136 1581221736.00 151.4988 60.0025 32.0000 1.9783 1.9796 416.9913 417.3251 0.0503 -1.0000 -1.0000 1528198 1581221736.10 151.4988 60.0025 32.0000 1.9780 1.9793 416.9365 417.2702 0.0502 -1.0000 -1.0000 1528261 1581221736.20 151.4988 60.0025 32.0000 1.9781 1.9794 416.9600 417.2947 0.0504 -1.0000 -1.0000 1528339 1581221736.30 151.4988 60.0025 32.0000 1.9788 1.9801 416.9609 417.2958 0.0504 -1.0000 -1.0000 1528401 1581221736.40 151.5643 60.0025 32.0000 1.9791 1.9804 416.7396 417.0740 0.0504 -1.0000 -1.0000 1528464 1581221736.50 151.5643 60.0025 32.0000 1.9790 1.9803 416.6882 417.0233 0.0505 -1.0000 -1.0000 1528792 1581221736.60 151.5643 60.0025 32.0000 1.9794 1.9807 416.6660 417.0010 0.0504 -1.0000 -1.0000 1528854 1581221736.70 151.5643 60.0025 32.0000 1.9778 1.9792 416.9165 417.2512 0.0504 -1.0000 -1.0000 1528933 1581221736.80 151.5643 60.0025 32.0000 1.9784 1.9798 416.9760 417.3106 0.0503 -1.0000 -1.0000 1528995 1581221736.90 151.5546 60.0025 32.0000 1.9781 1.9795 416.9314 417.2652 0.0502 -1.0000 -1.0000 1529058 1581221737.00 151.5544 60.0025 32.0000 1.9790 1.9803 416.8158 417.1504 0.0503 -1.0000 -1.0000 1529245 1581221737.10 151.5544 60.0025 32.0000 1.9787 1.9800 416.7064 417.0397 0.0503 -1.0000 -1.0000 1529308 1581221737.20 151.5544 60.0025 32.0000 1.9792 1.9805 416.8428 417.1775 0.0504 -1.0000 -1.0000 1529370 1581221737.30 151.5544 60.0025 32.0000 1.9790 1.9803 416.9409 417.2759 0.0504 -1.0000 -1.0000 1529448 1581221737.40 151.5429 60.0025 32.0000 1.9785 1.9798 417.0120 417.3468 0.0503 -1.0000 -1.0000 1529511 1581221737.50 151.5297 60.0025 32.0000 1.9783 1.9796 417.0075 417.3419 0.0503 -1.0000 -1.0000 1529792 1581221737.60 151.5297 60.0025 32.0000 1.9790 1.9804 416.9096 417.2452 0.0504 -1.0000 -1.0000 1529870 1581221737.70 151.5297 60.0025 32.0000 1.9792 1.9805 416.7883 417.1216 0.0502 -1.0000 -1.0000 1529933 1581221737.80 151.5297 60.0025 32.0000 1.9791 1.9804 416.7746 417.1077 0.0502 -1.0000 -1.0000 1529995 1581221737.90 151.5297 60.0025 32.0000 1.9782 1.9795 416.8947 417.2289 0.0503 -1.0000 -1.0000 1530058 1581221738.00 151.5307 60.0025 32.0000 1.9777 1.9790 416.9531 417.2875 0.0504 -1.0000 -1.0000 1530511 1581221738.10 151.5367 60.0025 32.0000 1.9783 1.9796 417.0236 417.3583 0.0503 -1.0000 -1.0000 1530573 1581221738.20 151.5367 60.0025 32.0000 1.9786 1.9799 416.8274 417.1615 0.0503 -1.0000 -1.0000 1530651 1581221738.30 151.5367 60.0025 32.0000 1.9790 1.9803 416.7199 417.0544 0.0504 -1.0000 -1.0000 1530729 1581221738.40 151.5367 60.0025 32.0000 1.9796 1.9809 416.7675 417.1018 0.0503 -1.0000 -1.0000 1530792 1581221738.50 151.5367 60.0025 32.0000 1.9791 1.9804 416.8465 417.1805 0.0502 -1.0000 -1.0000 1530870 1581221738.60 151.5786 60.0025 32.0000 1.9788 1.9801 416.9492 417.2828 0.0503 -1.0000 -1.0000 1530933 1581221738.70 151.5786 60.0025 32.0000 1.9785 1.9798 416.9028 417.2373 0.0503 -1.0000 -1.0000 1530995 1581221738.80 151.5786 60.0025 32.0000 1.9793 1.9807 416.8270 417.1603 0.0502 -1.0000 -1.0000 1531058 1581221738.90 151.5786 60.0025 32.0000 1.9788 1.9801 416.7923 417.1257 0.0502 -1.0000 -1.0000 1531136 1581221739.00 151.5786 60.0025 32.0000 1.9790 1.9803 416.8130 417.1467 0.0502 -1.0000 -1.0000 1531214 1581221739.10 151.5609 60.0025 32.0000 1.9784 1.9797 416.9401 417.2740 0.0502 -1.0000 -1.0000 1531698 1581221739.20 151.5562 60.0025 32.0000 1.9779 1.9793 416.8680 417.2017 0.0502 -1.0000 -1.0000 1531761 1581221739.30 151.5562 60.0025 32.0000 1.9786 1.9799 416.8359 417.1700 0.0503 -1.0000 -1.0000 1531839 1581221739.40 151.5562 60.0025 32.0000 1.9795 1.9808 416.7409 417.0753 0.0504 -1.0000 -1.0000 1531901 1581221739.50 151.5562 60.0025 32.0000 1.9783 1.9796 416.7945 417.1284 0.0503 -1.0000 -1.0000 1531964 1581221739.60 151.5562 60.0025 32.0000 1.9782 1.9795 416.8846 417.2184 0.0502 -1.0000 -1.0000 1532027 1581221739.70 151.5616 60.0020 32.0000 1.9784 1.9797 416.8757 417.2101 0.0504 -1.0000 -1.0000 1532089 1581221739.80 151.5616 60.0020 32.0000 1.9788 1.9801 416.8809 417.2149 0.0503 -1.0000 -1.0000 1532152 1581221739.90 151.5616 60.0020 32.0000 1.9795 1.9808 416.7521 417.0860 0.0503 -1.0000 -1.0000 1532230 1581221740.00 151.5616 60.0020 32.0000 1.9796 1.9809 416.8045 417.1387 0.0503 -1.0000 -1.0000 1532292 1581221740.10 151.5616 60.0020 32.0000 1.9792 1.9805 416.6059 416.9400 0.0503 -1.0000 -1.0000 1532620 1581221740.20 151.4799 60.0020 32.0000 1.9786 1.9799 416.7369 417.0709 0.0503 -1.0000 -1.0000 1532698 1581221740.30 151.4799 60.0020 32.0000 1.9781 1.9794 416.8943 417.2278 0.0502 -1.0000 -1.0000 1532761 1581221740.40 151.4799 60.0020 32.0000 1.9785 1.9799 416.8560 417.1903 0.0503 -1.0000 -1.0000 1532823 1581221740.50 151.4799 60.0020 32.0000 1.9793 1.9806 416.6613 416.9956 0.0504 -1.0000 -1.0000 1532901 1581221740.60 151.4799 60.0020 32.0000 1.9795 1.9808 416.6359 416.9693 0.0503 -1.0000 -1.0000 1532964 1581221740.70 151.4949 60.0020 32.0000 1.9790 1.9803 416.7132 417.0477 0.0503 -1.0000 -1.0000 1533026 1581221740.80 151.5009 60.0020 32.0000 1.9778 1.9791 416.9081 417.2422 0.0503 -1.0000 -1.0000 1533089 1581221740.90 151.5009 60.0020 32.0000 1.9782 1.9796 416.9543 417.2876 0.0502 -1.0000 -1.0000 1533151 1581221741.00 151.5009 60.0020 32.0000 1.9778 1.9791 416.8639 417.1980 0.0503 -1.0000 -1.0000 1533229 1581221741.10 151.5009 60.0020 32.0000 1.9787 1.9801 416.8160 417.1502 0.0503 -1.0000 -1.0000 1533292 1581221741.20 151.5009 60.0020 32.0000 1.9787 1.9800 416.6941 417.0276 0.0503 -1.0000 -1.0000 1533355 1581221741.30 151.5020 60.0020 32.0000 1.9792 1.9805 416.6911 417.0257 0.0503 -1.0000 -1.0000 1533433 1581221741.40 151.5020 60.0020 32.0000 1.9792 1.9806 416.7243 417.0584 0.0503 -1.0000 -1.0000 1533495 1581221741.50 151.5020 60.0020 32.0000 1.9794 1.9807 416.8870 417.2207 0.0502 -1.0000 -1.0000 1533558 1581221741.60 151.5020 60.0020 32.0000 1.9792 1.9805 416.9125 417.2460 0.0503 -1.0000 -1.0000 1533980 1581221741.70 151.5020 60.0020 32.0000 1.9795 1.9808 416.8409 417.1748 0.0502 -1.0000 -1.0000 1534042 1581221741.80 151.5003 60.0020 32.0000 1.9793 1.9806 416.7421 417.0760 0.0503 -1.0000 -1.0000 1534104 1581221741.90 151.4906 60.0020 32.0000 1.9784 1.9798 416.6840 417.0186 0.0504 -1.0000 -1.0000 1534183 1581221742.00 151.4906 60.0020 32.0000 1.9788 1.9801 416.7802 417.1146 0.0503 -1.0000 -1.0000 1534230 1581221742.10 151.4906 60.0020 32.0000 1.9783 1.9796 416.7788 417.1130 0.0503 -1.0000 -1.0000 1534292 1581221742.20 151.4906 60.0020 32.0000 1.9785 1.9798 416.9114 417.2454 0.0503 -1.0000 -1.0000 1534542 1581221742.30 151.4906 60.0020 32.0000 1.9792 1.9805 416.8744 417.2080 0.0502 -1.0000 -1.0000 1534604 1581221742.40 151.4754 60.0020 32.0000 1.9794 1.9807 416.8040 417.1389 0.0504 -1.0000 -1.0000 1534683 1581221742.50 151.4754 60.0020 32.0000 1.9801 1.9814 416.7275 417.0613 0.0502 -1.0000 -1.0000 1534761 1581221742.60 151.4754 60.0020 32.0000 1.9801 1.9814 416.7439 417.0778 0.0502 -1.0000 -1.0000 1534823 1581221742.70 151.4754 60.0020 32.0000 1.9784 1.9797 416.8429 417.1763 0.0503 -1.0000 -1.0000 1535011 1581221742.80 151.4754 60.0020 32.0000 1.9783 1.9796 416.9058 417.2396 0.0502 -1.0000 -1.0000 1535073 1581221742.90 151.4707 60.0020 32.0000 1.9792 1.9805 416.9204 417.2543 0.0503 -1.0000 -1.0000 1535136 1581221743.00 151.4689 60.0020 32.0000 1.9792 1.9805 416.7654 417.1003 0.0504 -1.0000 -1.0000 1535214 1581221743.10 151.4689 60.0020 32.0000 1.9795 1.9808 416.7056 417.0407 0.0504 -1.0000 -1.0000 1535276 1581221743.20 151.4689 60.0020 32.0000 1.9793 1.9806 416.7454 417.0788 0.0502 -1.0000 -1.0000 1535480 1581221743.30 151.4689 60.0020 32.0000 1.9794 1.9807 416.8512 417.1860 0.0504 -1.0000 -1.0000 1535558 1581221743.40 151.4689 60.0020 32.0000 1.9787 1.9800 416.9176 417.2517 0.0502 -1.0000 -1.0000 1535604 1581221743.50 151.4863 60.0020 32.0000 1.9791 1.9804 416.9056 417.2407 0.0504 -1.0000 -1.0000 1535667 1581221743.60 151.4863 60.0020 32.0000 1.9792 1.9805 416.7387 417.0728 0.0503 -1.0000 -1.0000 1535745 1581221743.70 151.4863 60.0020 32.0000 1.9800 1.9813 416.6875 417.0218 0.0504 -1.0000 -1.0000 1535995 1581221743.80 151.4863 60.0020 32.0000 1.9789 1.9802 416.9517 417.2855 0.0502 -1.0000 -1.0000 1536058 1581221743.90 151.4863 60.0020 32.0000 1.9783 1.9796 416.9345 417.2682 0.0502 -1.0000 -1.0000 1536136 1581221744.00 151.4610 60.0020 32.0000 1.9790 1.9803 416.9049 417.2387 0.0502 -1.0000 -1.0000 1536198 1581221744.10 151.4592 60.0020 32.0000 1.9790 1.9803 416.8269 417.1608 0.0502 -1.0000 -1.0000 1536261 1581221744.20 151.4592 60.0020 32.0000 1.9794 1.9807 416.6979 417.0307 0.0501 -1.0000 -1.0000 1536542 1581221744.30 151.4592 60.0020 32.0000 1.9791 1.9804 416.7087 417.0418 0.0502 -1.0000 -1.0000 1536604 1581221744.40 151.4592 60.0020 32.0000 1.9796 1.9809 416.8104 417.1449 0.0503 -1.0000 -1.0000 1536667 1581221744.50 151.4594 60.0020 32.0000 1.9789 1.9802 416.8825 417.2168 0.0503 -1.0000 -1.0000 1536745 1581221744.60 151.4637 60.0020 32.0000 1.9785 1.9798 416.8542 417.1893 0.0505 -1.0000 -1.0000 1536808 1581221744.70 151.4637 60.0020 32.0000 1.9785 1.9798 416.8751 417.2102 0.0504 -1.0000 -1.0000 1536995 1581221744.80 151.4637 60.0020 32.0000 1.9793 1.9806 416.7638 417.0986 0.0504 -1.0000 -1.0000 1537058 1581221744.90 151.4637 60.0020 32.0000 1.9795 1.9808 416.7354 417.0697 0.0503 -1.0000 -1.0000 1537120 1581221745.00 151.4637 60.0020 32.0000 1.9792 1.9805 416.7008 417.0339 0.0501 -1.0000 -1.0000 1537183 1581221745.10 151.4748 60.0020 32.0000 1.9794 1.9807 416.9454 417.2789 0.0502 -1.0000 -1.0000 1537245 1581221745.20 151.4780 60.0020 32.0000 1.9787 1.9800 416.8797 417.2137 0.0503 -1.0000 -1.0000 1537480 1581221745.30 151.4780 60.0020 32.0000 1.9794 1.9807 416.8718 417.2060 0.0503 -1.0000 -1.0000 1537558 1581221745.40 151.4780 60.0020 32.0000 1.9794 1.9807 416.6698 417.0035 0.0502 -1.0000 -1.0000 1537620 1581221745.50 151.4780 60.0020 32.0000 1.9799 1.9812 416.7132 417.0467 0.0502 -1.0000 -1.0000 1537683 1581221745.60 151.4780 60.0020 32.0000 1.9797 1.9810 416.7194 417.0530 0.0502 -1.0000 -1.0000 1537761 1581221745.70 151.5146 60.0020 32.0000 1.9791 1.9804 416.9351 417.2688 0.0502 -1.0000 -1.0000 1538073 1581221745.80 151.5146 60.0020 32.0000 1.9788 1.9801 416.9118 417.2472 0.0505 -1.0000 -1.0000 1538136 1581221745.90 151.5146 60.0020 32.0000 1.9790 1.9803 416.9928 417.3266 0.0503 -1.0000 -1.0000 1538198 1581221746.00 151.5146 60.0020 32.0000 1.9794 1.9807 416.8604 417.1943 0.0502 -1.0000 -1.0000 1538261 1581221746.10 151.5146 60.0020 32.0000 1.9794 1.9807 416.6918 417.0263 0.0504 -1.0000 -1.0000 1538323 1581221746.20 151.5094 60.0020 32.0000 1.9781 1.9794 416.8932 417.2273 0.0503 -1.0000 -1.0000 1538401 1581221746.30 151.5041 60.0020 32.0000 1.9775 1.9788 416.9582 417.2925 0.0502 -1.0000 -1.0000 1538479 1581221746.40 151.5041 60.0020 32.0000 1.9790 1.9803 416.9177 417.2515 0.0502 -1.0000 -1.0000 1538542 1581221746.50 151.5041 60.0020 32.0000 1.9791 1.9804 416.8592 417.1930 0.0502 -1.0000 -1.0000 1538620 1581221746.60 151.5041 60.0020 32.0000 1.9794 1.9807 416.7472 417.0808 0.0502 -1.0000 -1.0000 1538683 1581221746.70 151.5041 60.0020 32.0000 1.9789 1.9802 416.6760 417.0097 0.0502 -1.0000 -1.0000 1538745 1581221746.80 151.4698 60.0020 32.0000 1.9782 1.9795 416.9765 417.3103 0.0502 -1.0000 -1.0000 1539245 1581221746.90 151.4698 60.0020 32.0000 1.9785 1.9798 416.9344 417.2679 0.0502 -1.0000 -1.0000 1539323 1581221747.00 151.4698 60.0020 32.0000 1.9785 1.9798 416.8724 417.2067 0.0504 -1.0000 -1.0000 1539386 1581221747.10 151.4698 60.0020 32.0000 1.9797 1.9810 416.8235 417.1571 0.0502 -1.0000 -1.0000 1539448 1581221747.20 151.4698 60.0020 32.0000 1.9790 1.9803 416.8357 417.1694 0.0502 -1.0000 -1.0000 1539511 1581221747.30 151.5551 60.0020 32.0000 1.9778 1.9791 416.9872 417.3212 0.0503 -1.0000 -1.0000 1539714 1581221747.40 151.5551 60.0020 32.0000 1.9783 1.9796 416.9194 417.2534 0.0503 -1.0000 -1.0000 1539777 1581221747.50 151.5551 60.0020 32.0000 1.9789 1.9802 416.8210 417.1555 0.0503 -1.0000 -1.0000 1539839 1581221747.60 151.5551 60.0020 32.0000 1.9793 1.9806 416.6875 417.0215 0.0503 -1.0000 -1.0000 1539901 1581221747.70 151.5551 60.0020 32.0000 1.9787 1.9800 416.7796 417.1142 0.0503 -1.0000 -1.0000 1539964 1581221747.80 151.5525 60.0020 32.0000 1.9787 1.9800 416.7426 417.0756 0.0502 -1.0000 -1.0000 1540027 1581221747.90 151.5498 60.0020 32.0000 1.9788 1.9801 416.9083 417.2424 0.0503 -1.0000 -1.0000 1540104 1581221748.00 151.5498 60.0020 32.0000 1.9782 1.9795 416.9847 417.3182 0.0502 -1.0000 -1.0000 1540167 1581221748.10 151.5498 60.0020 32.0000 1.9790 1.9803 416.8113 417.1459 0.0504 -1.0000 -1.0000 1540230 1581221748.20 151.5498 60.0020 32.0000 1.9792 1.9805 416.7412 417.0758 0.0504 -1.0000 -1.0000 1540308 1581221748.30 151.5498 60.0020 32.0000 1.9786 1.9799 416.9119 417.2444 0.0500 -1.0000 -1.0000 1540370 1581221748.40 151.5534 60.0020 32.0000 1.9788 1.9801 416.9905 417.3239 0.0503 -1.0000 -1.0000 1540433 1581221748.50 151.5534 60.0020 32.0000 1.9784 1.9797 416.9877 417.3228 0.0504 -1.0000 -1.0000 1540511 1581221748.60 151.5534 60.0020 32.0000 1.9789 1.9802 416.8344 417.1691 0.0503 -1.0000 -1.0000 1540573 1581221748.70 151.5534 60.0020 32.0000 1.9791 1.9805 416.7045 417.0380 0.0502 -1.0000 -1.0000 1540651 1581221748.80 151.5534 60.0020 32.0000 1.9786 1.9799 416.6357 416.9699 0.0503 -1.0000 -1.0000 1541527 1581221748.90 151.5534 60.0020 32.0000 1.9794 1.9807 416.7075 417.0414 0.0503 -1.0000 -1.0000 1541589 1581221749.00 151.5161 60.0020 32.0000 1.9783 1.9796 416.8278 417.1620 0.0503 -1.0000 -1.0000 1541667 1581221749.10 151.5161 60.0020 32.0000 1.9778 1.9791 416.9172 417.2518 0.0504 -1.0000 -1.0000 1541730 1581221749.20 151.5161 60.0020 32.0000 1.9779 1.9792 416.8674 417.2003 0.0502 -1.0000 -1.0000 1541792 1581221749.30 151.5161 60.0020 32.0000 1.9786 1.9799 416.9170 417.2516 0.0504 -1.0000 -1.0000 1541870 1581221749.40 151.5161 60.0020 32.0000 1.9782 1.9795 416.7910 417.1256 0.0503 -1.0000 -1.0000 1541933 1581221749.50 151.5073 60.0020 32.0000 1.9782 1.9795 416.7589 417.0926 0.0502 -1.0000 -1.0000 1541995 1581221749.60 151.5018 60.0020 32.0000 1.9785 1.9798 416.8173 417.1511 0.0503 -1.0000 -1.0000 1542073 1581221749.70 151.5018 60.0020 32.0000 1.9780 1.9793 416.9178 417.2521 0.0503 -1.0000 -1.0000 1542136 1581221749.80 151.5018 60.0020 32.0000 1.9784 1.9797 416.8965 417.2298 0.0502 -1.0000 -1.0000 1542198 1581221749.90 151.5018 60.0020 32.0000 1.9788 1.9801 416.8547 417.1892 0.0504 -1.0000 -1.0000 1542261 1581221750.00 151.5018 60.0020 32.0000 1.9794 1.9807 416.6934 417.0280 0.0503 -1.0000 -1.0000 1542323 1581221750.10 151.5006 60.0022 32.0000 1.9790 1.9804 416.6857 417.0198 0.0503 -1.0000 -1.0000 1542386 1581221750.20 151.4958 60.0022 32.0000 1.9792 1.9805 416.6871 417.0207 0.0503 -1.0000 -1.0000 1542464 1581221750.30 151.4958 60.0022 32.0000 1.9788 1.9801 416.7795 417.1133 0.0503 -1.0000 -1.0000 1542526 1581221750.40 151.4958 60.0022 32.0000 1.9776 1.9789 416.8498 417.1840 0.0503 -1.0000 -1.0000 1542589 1581221750.50 151.4958 60.0022 32.0000 1.9779 1.9792 416.8013 417.1349 0.0502 -1.0000 -1.0000 1542667 1581221750.60 151.4958 60.0022 32.0000 1.9795 1.9808 416.6789 417.0128 0.0503 -1.0000 -1.0000 1542729 1581221750.70 151.4958 60.0022 32.0000 1.9791 1.9804 416.6536 416.9877 0.0503 -1.0000 -1.0000 1542808 1581221750.80 151.4958 60.0022 32.0000 1.9792 1.9805 416.7386 417.0725 0.0502 -1.0000 -1.0000 1542870 1581221750.90 151.4958 60.0022 32.0000 1.9782 1.9795 416.8391 417.1717 0.0500 -1.0000 -1.0000 1542995 1581221751.00 151.4958 60.0022 32.0000 1.9782 1.9795 416.8464 417.1805 0.0503 -1.0000 -1.0000 1543073 1581221751.10 151.4958 60.0022 32.0000 1.9787 1.9800 416.7640 417.0981 0.0503 -1.0000 -1.0000 1543136 1581221751.20 151.4945 60.0022 32.0000 1.9799 1.9812 416.7062 417.0391 0.0501 -1.0000 -1.0000 1543198 1581221751.30 151.4760 60.0022 32.0000 1.9793 1.9806 416.6683 417.0021 0.0502 -1.0000 -1.0000 1543261 1581221751.40 151.4760 60.0022 32.0000 1.9796 1.9809 416.7478 417.0812 0.0502 -1.0000 -1.0000 1543745 1581221751.50 151.4760 60.0022 32.0000 1.9790 1.9803 416.8461 417.1797 0.0502 -1.0000 -1.0000 1543808 1581221751.60 151.4760 60.0022 32.0000 1.9783 1.9796 416.7967 417.1307 0.0503 -1.0000 -1.0000 1543870 1581221751.70 151.4760 60.0022 32.0000 1.9797 1.9810 416.6548 416.9893 0.0503 -1.0000 -1.0000 1543933 1581221751.80 151.5563 60.0022 32.0000 1.9796 1.9809 416.6579 416.9924 0.0504 -1.0000 -1.0000 1543995 1581221751.90 151.5584 60.0022 32.0000 1.9790 1.9803 416.8163 417.1511 0.0503 -1.0000 -1.0000 1544479 1581221752.00 151.5584 60.0022 32.0000 1.9788 1.9801 416.8052 417.1390 0.0503 -1.0000 -1.0000 1544542 1581221752.10 151.5584 60.0022 32.0000 1.9776 1.9789 416.9242 417.2587 0.0504 -1.0000 -1.0000 1544604 1581221752.20 151.5584 60.0022 32.0000 1.9785 1.9798 416.8888 417.2233 0.0503 -1.0000 -1.0000 1544667 1581221752.30 151.5584 60.0022 32.0000 1.9781 1.9794 416.8196 417.1531 0.0502 -1.0000 -1.0000 1544729 1581221752.40 151.5459 60.0022 32.0000 1.9787 1.9800 416.6503 416.9837 0.0502 -1.0000 -1.0000 1544792 1581221752.50 151.5459 60.0022 32.0000 1.9787 1.9800 416.7307 417.0643 0.0502 -1.0000 -1.0000 1544870 1581221752.60 151.5459 60.0022 32.0000 1.9780 1.9793 416.8468 417.1802 0.0502 -1.0000 -1.0000 1544933 1581221752.70 151.5459 60.0022 32.0000 1.9784 1.9797 416.8613 417.1947 0.0502 -1.0000 -1.0000 1545011 1581221752.80 151.5459 60.0022 32.0000 1.9787 1.9800 416.7506 417.0845 0.0503 -1.0000 -1.0000 1545073 1581221752.90 151.5029 60.0022 32.0000 1.9794 1.9807 416.7230 417.0572 0.0503 -1.0000 -1.0000 1545245 1581221753.00 151.4911 60.0022 32.0000 1.9790 1.9803 416.6630 416.9962 0.0501 -1.0000 -1.0000 1545323 1581221753.10 151.4911 60.0022 32.0000 1.9786 1.9799 416.7428 417.0761 0.0502 -1.0000 -1.0000 1545386 1581221753.20 151.4911 60.0022 32.0000 1.9784 1.9797 416.8283 417.1627 0.0503 -1.0000 -1.0000 1545448 1581221753.30 151.4911 60.0022 32.0000 1.9777 1.9791 416.9532 417.2872 0.0503 -1.0000 -1.0000 1545527 1581221753.40 151.4999 60.0022 32.0000 1.9785 1.9798 416.9848 417.3182 0.0502 -1.0000 -1.0000 1545745 1581221753.50 151.5554 60.0022 32.0000 1.9792 1.9805 416.8116 417.1453 0.0502 -1.0000 -1.0000 1545808 1581221753.60 151.5554 60.0022 32.0000 1.9790 1.9803 416.6970 417.0303 0.0502 -1.0000 -1.0000 1545886 1581221753.70 151.5554 60.0022 32.0000 1.9791 1.9804 416.8377 417.1722 0.0503 -1.0000 -1.0000 1545948 1581221753.80 151.5554 60.0022 32.0000 1.9778 1.9791 416.8225 417.1564 0.0503 -1.0000 -1.0000 1546011 1581221753.90 151.5554 60.0022 32.0000 1.9782 1.9795 416.8992 417.2332 0.0503 -1.0000 -1.0000 1546292 1581221754.00 151.5550 60.0022 32.0000 1.9780 1.9793 417.0123 417.3467 0.0503 -1.0000 -1.0000 1546354 1581221754.10 151.5482 60.0022 32.0000 1.9787 1.9800 416.9561 417.2900 0.0502 -1.0000 -1.0000 1546433 1581221754.20 151.5482 60.0022 32.0000 1.9786 1.9799 416.6739 417.0077 0.0503 -1.0000 -1.0000 1546495 1581221754.30 151.5482 60.0022 32.0000 1.9788 1.9801 416.7600 417.0941 0.0502 -1.0000 -1.0000 1546558 1581221754.40 151.5482 60.0022 32.0000 1.9789 1.9802 416.7793 417.1130 0.0503 -1.0000 -1.0000 1546745 1581221754.50 151.5482 60.0022 32.0000 1.9782 1.9795 416.9193 417.2530 0.0502 -1.0000 -1.0000 1546808 1581221754.60 151.5482 60.0022 32.0000 1.9777 1.9790 416.9609 417.2946 0.0503 -1.0000 -1.0000 1546870 1581221754.70 151.5155 60.0022 32.0000 1.9784 1.9798 416.9043 417.2391 0.0504 -1.0000 -1.0000 1546948 1581221754.80 151.5155 60.0022 32.0000 1.9791 1.9804 416.8646 417.1997 0.0504 -1.0000 -1.0000 1547011 1581221754.90 151.5155 60.0022 32.0000 1.9787 1.9800 416.6943 417.0280 0.0502 -1.0000 -1.0000 1547245 1581221755.00 151.5155 60.0022 32.0000 1.9788 1.9801 416.7836 417.1170 0.0501 -1.0000 -1.0000 1547308 1581221755.10 151.5155 60.0022 32.0000 1.9788 1.9801 416.8900 417.2219 0.0500 -1.0000 -1.0000 1547370 1581221755.20 151.5264 60.0022 32.0000 1.9783 1.9796 417.0130 417.3468 0.0502 -1.0000 -1.0000 1547448 1581221755.30 151.5341 60.0022 32.0000 1.9784 1.9797 416.8954 417.2292 0.0502 -1.0000 -1.0000 1547527 1581221755.40 151.5341 60.0022 32.0000 1.9791 1.9804 416.7265 417.0603 0.0503 -1.0000 -1.0000 1547995 1581221755.50 151.5341 60.0022 32.0000 1.9791 1.9804 416.6112 416.9453 0.0503 -1.0000 -1.0000 1548058 1581221755.60 151.5341 60.0022 32.0000 1.9793 1.9806 416.7176 417.0513 0.0502 -1.0000 -1.0000 1548136 1581221755.70 151.5333 60.0022 32.0000 1.9786 1.9799 416.7111 417.0455 0.0503 -1.0000 -1.0000 1548198 1581221755.80 151.5059 60.0022 32.0000 1.9785 1.9798 416.9915 417.3246 0.0502 -1.0000 -1.0000 1548261 1581221755.90 151.5059 60.0022 32.0000 1.9777 1.9790 416.9691 417.3036 0.0503 -1.0000 -1.0000 1548511 1581221756.00 151.5059 60.0022 32.0000 1.9780 1.9793 416.9461 417.2793 0.0502 -1.0000 -1.0000 1548573 1581221756.10 151.5059 60.0022 32.0000 1.9782 1.9795 416.8914 417.2254 0.0503 -1.0000 -1.0000 1548636 1581221756.20 151.5059 60.0022 32.0000 1.9786 1.9799 416.7284 417.0617 0.0502 -1.0000 -1.0000 1548714 1581221756.30 151.5211 60.0022 32.0000 1.9785 1.9798 416.7771 417.1107 0.0502 -1.0000 -1.0000 1548776 1581221756.40 151.5211 60.0022 32.0000 1.9781 1.9794 416.8795 417.2132 0.0503 -1.0000 -1.0000 1548839 1581221756.50 151.5211 60.0022 32.0000 1.9780 1.9793 416.9009 417.2355 0.0504 -1.0000 -1.0000 1548964 1581221756.60 151.5211 60.0022 32.0000 1.9787 1.9800 416.8370 417.1706 0.0502 -1.0000 -1.0000 1549026 1581221756.70 151.5211 60.0022 32.0000 1.9784 1.9797 416.7147 417.0475 0.0501 -1.0000 -1.0000 1549104 1581221756.80 151.5211 60.0022 32.0000 1.9790 1.9803 416.6546 416.9879 0.0502 -1.0000 -1.0000 1549167 1581221756.90 151.5417 60.0022 32.0000 1.9778 1.9791 416.8511 417.1838 0.0501 -1.0000 -1.0000 1549229 1581221757.00 151.5417 60.0022 32.0000 1.9783 1.9796 416.8892 417.2224 0.0502 -1.0000 -1.0000 1549542 1581221757.10 151.5417 60.0022 32.0000 1.9788 1.9801 416.8718 417.2056 0.0503 -1.0000 -1.0000 1549604 1581221757.20 151.5417 60.0022 32.0000 1.9795 1.9808 416.7736 417.1078 0.0503 -1.0000 -1.0000 1549667 1581221757.30 151.5417 60.0022 32.0000 1.9786 1.9799 416.7572 417.0905 0.0503 -1.0000 -1.0000 1549745 1581221757.40 151.5417 60.0022 32.0000 1.9779 1.9792 416.8357 417.1693 0.0501 -1.0000 -1.0000 1549808 1581221757.50 151.4917 60.0022 32.0000 1.9781 1.9794 416.9436 417.2764 0.0501 -1.0000 -1.0000 1549870 1581221757.60 151.4917 60.0022 32.0000 1.9787 1.9800 416.9298 417.2629 0.0502 -1.0000 -1.0000 1549933 1581221757.70 151.4917 60.0022 32.0000 1.9785 1.9798 416.8005 417.1343 0.0502 -1.0000 -1.0000 1550011 1581221757.80 151.4917 60.0022 32.0000 1.9788 1.9801 416.7189 417.0522 0.0502 -1.0000 -1.0000 1550073 1581221757.90 151.4917 60.0022 32.0000 1.9795 1.9808 416.7599 417.0927 0.0501 -1.0000 -1.0000 1550136 1581221758.00 151.5182 60.0022 32.0000 1.9782 1.9795 416.8347 417.1679 0.0502 -1.0000 -1.0000 1550464 1581221758.10 151.5222 60.0022 32.0000 1.9778 1.9791 416.8945 417.2282 0.0502 -1.0000 -1.0000 1550526 1581221758.20 151.5222 60.0022 32.0000 1.9780 1.9793 416.9298 417.2621 0.0500 -1.0000 -1.0000 1550604 1581221758.30 151.5222 60.0022 32.0000 1.9789 1.9802 416.8582 417.1918 0.0503 -1.0000 -1.0000 1550667 1581221758.40 151.5222 60.0022 32.0000 1.9788 1.9801 416.8143 417.1480 0.0502 -1.0000 -1.0000 1550729 1581221758.50 151.5222 60.0022 32.0000 1.9785 1.9798 416.9084 417.2430 0.0502 -1.0000 -1.0000 1550808 1581221758.60 151.4808 60.0022 32.0000 1.9786 1.9799 416.8717 417.2047 0.0502 -1.0000 -1.0000 1550870 1581221758.70 151.4808 60.0022 32.0000 1.9786 1.9799 416.9195 417.2539 0.0503 -1.0000 -1.0000 1550933 1581221758.80 151.4808 60.0022 32.0000 1.9786 1.9799 416.9208 417.2546 0.0502 -1.0000 -1.0000 1550995 1581221758.90 151.4808 60.0022 32.0000 1.9793 1.9806 416.7908 417.1246 0.0503 -1.0000 -1.0000 1551058 1581221759.00 151.4808 60.0022 32.0000 1.9789 1.9802 416.7767 417.1107 0.0502 -1.0000 -1.0000 1551136 1581221759.10 151.4691 60.0022 32.0000 1.9788 1.9801 416.7437 417.0770 0.0502 -1.0000 -1.0000 1551198 1581221759.20 151.4640 60.0022 32.0000 1.9793 1.9806 416.8799 417.2132 0.0502 -1.0000 -1.0000 1551292 1581221759.30 151.4640 60.0022 32.0000 1.9788 1.9801 417.0008 417.3332 0.0500 -1.0000 -1.0000 1551370 1581221759.40 151.4640 60.0022 32.0000 1.9778 1.9791 416.9870 417.3206 0.0503 -1.0000 -1.0000 1551433 1581221759.50 151.4640 60.0022 32.0000 1.9794 1.9807 416.7855 417.1192 0.0502 -1.0000 -1.0000 1551714 1581221759.60 151.4640 60.0022 32.0000 1.9796 1.9809 416.7811 417.1149 0.0502 -1.0000 -1.0000 1551792 1581221759.70 151.4199 60.0021 32.0000 1.9785 1.9798 416.8670 417.2003 0.0503 -1.0000 -1.0000 1551855 1581221759.80 151.4072 60.0020 32.0000 1.9784 1.9797 416.9901 417.3241 0.0502 -1.0000 -1.0000 1551917 1581221759.90 151.4072 60.0020 32.0000 1.9781 1.9794 417.0167 417.3493 0.0501 -1.0000 -1.0000 1551980 1581221760.00 151.4072 60.0020 32.0000 1.9780 1.9793 416.8795 417.2130 0.0503 -1.0000 -1.0000 1552042 1581221760.10 151.4072 60.0020 32.0000 1.9781 1.9794 416.8253 417.1597 0.0503 -1.0000 -1.0000 1552104 1581221760.20 151.4072 60.0020 32.0000 1.9792 1.9805 416.7688 417.1022 0.0502 -1.0000 -1.0000 1552183 1581221760.30 151.4072 60.0020 32.0000 1.9791 1.9804 416.8035 417.1369 0.0502 -1.0000 -1.0000 1552245 1581221760.40 151.4389 60.0020 32.0000 1.9785 1.9798 416.7624 417.0957 0.0502 -1.0000 -1.0000 1552308 1581221760.50 151.4389 60.0020 32.0000 1.9787 1.9800 416.8494 417.1828 0.0502 -1.0000 -1.0000 1552386 1581221760.60 151.4389 60.0020 32.0000 1.9783 1.9796 416.7849 417.1185 0.0503 -1.0000 -1.0000 1552761 1581221760.70 151.4389 60.0020 32.0000 1.9796 1.9809 416.7420 417.0757 0.0502 -1.0000 -1.0000 1552839 1581221760.80 151.4389 60.0020 32.0000 1.9799 1.9812 416.7336 417.0664 0.0501 -1.0000 -1.0000 1552901 1581221760.90 151.4716 60.0020 32.0000 1.9794 1.9807 416.8087 417.1416 0.0501 -1.0000 -1.0000 1552964 1581221761.00 151.4716 60.0020 32.0000 1.9787 1.9800 416.9448 417.2787 0.0503 -1.0000 -1.0000 1553042 1581221761.10 151.4716 60.0020 32.0000 1.9792 1.9805 416.9661 417.2996 0.0501 -1.0000 -1.0000 1553261 1581221761.20 151.4716 60.0020 32.0000 1.9796 1.9810 416.8080 417.1412 0.0502 -1.0000 -1.0000 1553323 1581221761.30 151.4716 60.0020 32.0000 1.9789 1.9802 416.8661 417.2002 0.0503 -1.0000 -1.0000 1553401 1581221761.40 151.4606 60.0020 32.0000 1.9788 1.9802 416.7739 417.1072 0.0502 -1.0000 -1.0000 1553464 1581221761.50 151.4386 60.0020 32.0000 1.9789 1.9802 416.8619 417.1951 0.0501 -1.0000 -1.0000 1553527 1581221761.60 151.4386 60.0020 32.0000 1.9787 1.9800 416.8602 417.1927 0.0501 -1.0000 -1.0000 1553761 1581221761.70 151.4386 60.0020 32.0000 1.9783 1.9796 416.8781 417.2119 0.0503 -1.0000 -1.0000 1553823 1581221761.80 151.4386 60.0020 32.0000 1.9797 1.9811 416.7603 417.0942 0.0502 -1.0000 -1.0000 1553886 1581221761.90 151.4386 60.0020 32.0000 1.9801 1.9814 416.7594 417.0936 0.0503 -1.0000 -1.0000 1553948 1581221762.00 151.4436 60.0020 32.0000 1.9793 1.9806 416.8068 417.1400 0.0501 -1.0000 -1.0000 1554026 1581221762.10 151.4436 60.0020 32.0000 1.9780 1.9793 416.9719 417.3049 0.0501 -1.0000 -1.0000 1554261 1581221762.20 151.4436 60.0020 32.0000 1.9786 1.9799 416.8905 417.2235 0.0501 -1.0000 -1.0000 1554323 1581221762.30 151.4436 60.0020 32.0000 1.9786 1.9799 416.8688 417.2029 0.0502 -1.0000 -1.0000 1554386 1581221762.40 151.4436 60.0020 32.0000 1.9797 1.9810 416.7579 417.0911 0.0502 -1.0000 -1.0000 1554448 1581221762.50 151.4574 60.0020 32.0000 1.9803 1.9816 416.8119 417.1459 0.0503 -1.0000 -1.0000 1554526 1581221762.60 151.4917 60.0020 32.0000 1.9788 1.9801 416.9075 417.2414 0.0502 -1.0000 -1.0000 1555026 1581221762.70 151.4917 60.0020 32.0000 1.9783 1.9796 417.0020 417.3360 0.0503 -1.0000 -1.0000 1555104 1581221762.80 151.4917 60.0020 32.0000 1.9785 1.9798 417.0401 417.3740 0.0502 -1.0000 -1.0000 1555183 1581221762.90 151.4917 60.0020 32.0000 1.9790 1.9803 416.7744 417.1078 0.0502 -1.0000 -1.0000 1555245 1581221763.00 151.4917 60.0020 32.0000 1.9789 1.9802 416.7765 417.1100 0.0502 -1.0000 -1.0000 1555323 1581221763.10 151.4758 60.0020 32.0000 1.9788 1.9801 416.8279 417.1612 0.0502 -1.0000 -1.0000 1555386 1581221763.20 151.4758 60.0020 32.0000 1.9784 1.9797 416.9712 417.3053 0.0502 -1.0000 -1.0000 1555448 1581221763.30 151.4758 60.0020 32.0000 1.9785 1.9798 417.0198 417.3534 0.0502 -1.0000 -1.0000 1555511 1581221763.40 151.4758 60.0020 32.0000 1.9785 1.9798 416.9930 417.3262 0.0501 -1.0000 -1.0000 1555589 1581221763.50 151.4758 60.0020 32.0000 1.9783 1.9796 416.8157 417.1482 0.0501 -1.0000 -1.0000 1555652 1581221763.60 151.4450 60.0020 32.0000 1.9796 1.9809 416.7805 417.1142 0.0502 -1.0000 -1.0000 1555745 1581221763.70 151.4429 60.0020 32.0000 1.9786 1.9799 416.9758 417.3097 0.0502 -1.0000 -1.0000 1555808 1581221763.80 151.4429 60.0020 32.0000 1.9783 1.9796 416.9782 417.3112 0.0501 -1.0000 -1.0000 1555870 1581221763.90 151.4429 60.0020 32.0000 1.9783 1.9796 417.0309 417.3640 0.0502 -1.0000 -1.0000 1555948 1581221764.00 151.4429 60.0020 32.0000 1.9785 1.9798 416.8727 417.2059 0.0501 -1.0000 -1.0000 1556011 1581221764.10 151.4529 60.0020 32.0000 1.9793 1.9806 416.7496 417.0830 0.0502 -1.0000 -1.0000 1556073 1581221764.20 151.5230 60.0020 32.0000 1.9791 1.9804 416.8065 417.1401 0.0503 -1.0000 -1.0000 1556464 1581221764.30 151.5230 60.0020 32.0000 1.9788 1.9801 416.9160 417.2494 0.0501 -1.0000 -1.0000 1556526 1581221764.40 151.5230 60.0020 32.0000 1.9782 1.9795 417.0308 417.3644 0.0502 -1.0000 -1.0000 1556589 1581221764.50 151.5230 60.0020 32.0000 1.9787 1.9800 416.9586 417.2918 0.0501 -1.0000 -1.0000 1556667 1581221764.60 151.5230 60.0020 32.0000 1.9786 1.9799 416.9357 417.2691 0.0502 -1.0000 -1.0000 1556729 1581221764.70 151.5961 60.0020 32.0000 1.9791 1.9804 416.7921 417.1257 0.0503 -1.0000 -1.0000 1556964 1581221764.80 151.5961 60.0020 32.0000 1.9790 1.9803 416.8091 417.1428 0.0502 -1.0000 -1.0000 1557026 1581221764.90 151.5961 60.0020 32.0000 1.9783 1.9796 416.8724 417.2052 0.0501 -1.0000 -1.0000 1557089 1581221765.00 151.5961 60.0020 32.0000 1.9787 1.9800 416.9653 417.2985 0.0502 -1.0000 -1.0000 1557167 1581221765.10 151.5961 60.0020 32.0000 1.9785 1.9798 416.9197 417.2533 0.0502 -1.0000 -1.0000 1557229 1581221765.20 151.5926 60.0020 32.0000 1.9787 1.9800 416.8131 417.1463 0.0502 -1.0000 -1.0000 1557464 1581221765.30 151.5632 60.0020 32.0000 1.9793 1.9806 416.7607 417.0947 0.0503 -1.0000 -1.0000 1557527 1581221765.40 151.5632 60.0020 32.0000 1.9788 1.9801 416.7425 417.0763 0.0502 -1.0000 -1.0000 1557589 1581221765.50 151.5632 60.0020 32.0000 1.9784 1.9797 416.8945 417.2281 0.0502 -1.0000 -1.0000 1557652 1581221765.60 151.5632 60.0020 32.0000 1.9778 1.9791 416.9361 417.2684 0.0500 -1.0000 -1.0000 1557730 1581221765.70 151.5632 60.0020 32.0000 1.9785 1.9798 417.0213 417.3546 0.0502 -1.0000 -1.0000 1557980 1581221765.80 151.5555 60.0020 32.0000 1.9786 1.9799 416.9529 417.2864 0.0502 -1.0000 -1.0000 1558042 1581221765.90 151.5532 60.0020 32.0000 1.9794 1.9807 416.7590 417.0923 0.0502 -1.0000 -1.0000 1558104 1581221766.00 151.5532 60.0020 32.0000 1.9788 1.9801 416.7028 417.0360 0.0502 -1.0000 -1.0000 1558167 1581221766.10 151.5532 60.0020 32.0000 1.9790 1.9803 416.7154 417.0491 0.0502 -1.0000 -1.0000 1558230 1581221766.20 151.5532 60.0020 32.0000 1.9793 1.9806 416.8270 417.1599 0.0501 -1.0000 -1.0000 1558479 1581221766.30 151.5532 60.0020 32.0000 1.9780 1.9793 416.9489 417.2825 0.0502 -1.0000 -1.0000 1558542 1581221766.40 151.5238 60.0020 32.0000 1.9784 1.9797 416.9274 417.2612 0.0502 -1.0000 -1.0000 1558604 1581221766.50 151.5238 60.0020 32.0000 1.9789 1.9802 416.7804 417.1135 0.0501 -1.0000 -1.0000 1558683 1581221766.60 151.5238 60.0020 32.0000 1.9790 1.9803 416.7536 417.0865 0.0501 -1.0000 -1.0000 1558745 1581221766.70 151.5238 60.0020 32.0000 1.9790 1.9803 416.8161 417.1492 0.0501 -1.0000 -1.0000 1558823 1581221766.80 151.5238 60.0020 32.0000 1.9785 1.9798 417.0045 417.3379 0.0502 -1.0000 -1.0000 1558886 1581221766.90 151.5450 60.0020 32.0000 1.9782 1.9795 416.9945 417.3274 0.0501 -1.0000 -1.0000 1558948 1581221767.00 151.5450 60.0020 32.0000 1.9785 1.9798 416.8257 417.1588 0.0502 -1.0000 -1.0000 1559011 1581221767.10 151.5450 60.0020 32.0000 1.9793 1.9806 416.6992 417.0328 0.0502 -1.0000 -1.0000 1559073 1581221767.20 151.5450 60.0020 32.0000 1.9797 1.9810 416.7031 417.0363 0.0502 -1.0000 -1.0000 1559151 1581221767.30 151.5450 60.0020 32.0000 1.9797 1.9810 416.7937 417.1273 0.0502 -1.0000 -1.0000 1559245 1581221767.40 151.5338 60.0020 32.0000 1.9778 1.9791 416.9707 417.3042 0.0502 -1.0000 -1.0000 1559308 1581221767.50 151.5177 60.0020 32.0000 1.9788 1.9801 416.9712 417.3048 0.0502 -1.0000 -1.0000 1559370 1581221767.60 151.5177 60.0020 32.0000 1.9793 1.9807 416.7460 417.0801 0.0502 -1.0000 -1.0000 1559448 1581221767.70 151.5177 60.0020 32.0000 1.9799 1.9812 416.7558 417.0885 0.0501 -1.0000 -1.0000 1559511 1581221767.80 151.5177 60.0020 32.0000 1.9793 1.9806 416.9521 417.2850 0.0501 -1.0000 -1.0000 1559761 1581221767.90 151.5177 60.0020 32.0000 1.9790 1.9803 416.9133 417.2457 0.0501 -1.0000 -1.0000 1559839 1581221768.00 151.4569 60.0020 32.0000 1.9784 1.9797 416.9387 417.2724 0.0501 -1.0000 -1.0000 1559901 1581221768.10 151.4569 60.0020 32.0000 1.9792 1.9805 416.8559 417.1883 0.0500 -1.0000 -1.0000 1559964 1581221768.20 151.4569 60.0020 32.0000 1.9793 1.9806 416.7821 417.1155 0.0501 -1.0000 -1.0000 1600026 1581221768.30 151.4569 60.0020 32.0000 1.9794 1.9807 416.7718 417.1046 0.0502 -1.0000 -1.0000 1600276 1581221768.40 151.4569 60.0020 32.0000 1.9793 1.9806 416.7292 417.0631 0.0503 -1.0000 -1.0000 1600339 1581221768.50 151.4743 60.0020 32.0000 1.9783 1.9796 416.9761 417.3099 0.0503 -1.0000 -1.0000 1600401 1581221768.60 151.4743 60.0020 32.0000 1.9798 1.9811 416.8625 417.1967 0.0503 -1.0000 -1.0000 1600464 1581221768.70 151.4743 60.0020 32.0000 1.9797 1.9810 416.7532 417.0859 0.0501 -1.0000 -1.0000 1600542 1581221768.80 151.4743 60.0020 32.0000 1.9793 1.9806 416.7360 417.0700 0.0503 -1.0000 -1.0000 1600776 1581221768.90 151.4743 60.0020 32.0000 1.9790 1.9803 416.9014 417.2355 0.0502 -1.0000 -1.0000 1600839 1581221769.00 151.4786 60.0020 32.0000 1.9789 1.9802 417.0109 417.3449 0.0503 -1.0000 -1.0000 1600917 1581221769.10 151.5018 60.0020 32.0000 1.9786 1.9799 416.9775 417.3117 0.0503 -1.0000 -1.0000 1600979 1581221769.20 151.5018 60.0020 32.0000 1.9797 1.9810 416.8787 417.2127 0.0503 -1.0000 -1.0000 1601042 1581221769.30 151.5018 60.0020 32.0000 1.9798 1.9811 416.7546 417.0884 0.0502 -1.0000 -1.0000 1601479 1581221769.40 151.5018 60.0020 32.0000 1.9799 1.9812 416.7441 417.0776 0.0502 -1.0000 -1.0000 1601542 1581221769.50 151.5018 60.0020 32.0000 1.9801 1.9814 416.7804 417.1135 0.0501 -1.0000 -1.0000 1601604 1581221769.60 151.4690 60.0018 32.0000 1.9793 1.9806 416.9855 417.3185 0.0502 -1.0000 -1.0000 1601683 1581221769.70 151.4663 60.0017 32.0000 1.9793 1.9806 416.9801 417.3148 0.0503 -1.0000 -1.0000 1601745 1581221769.80 151.4663 60.0017 32.0000 1.9798 1.9811 416.8707 417.2041 0.0502 -1.0000 -1.0000 1602026 1581221769.90 151.4663 60.0017 32.0000 1.9793 1.9806 416.6564 416.9900 0.0502 -1.0000 -1.0000 1602104 1581221770.00 151.4663 60.0017 32.0000 1.9789 1.9802 416.8359 417.1692 0.0502 -1.0000 -1.0000 1602167 1581221770.10 151.4663 60.0017 32.0000 1.9792 1.9805 416.8958 417.2301 0.0504 -1.0000 -1.0000 1602229 1581221770.20 151.4703 60.0017 32.0000 1.9787 1.9800 417.0686 417.4027 0.0503 -1.0000 -1.0000 1602308 1581221770.30 151.5133 60.0017 32.0000 1.9799 1.9812 416.9505 417.2842 0.0502 -1.0000 -1.0000 1602370 1581221770.40 151.5133 60.0017 32.0000 1.9791 1.9804 416.7584 417.0914 0.0501 -1.0000 -1.0000 1602542 1581221770.50 151.5133 60.0017 32.0000 1.9794 1.9807 416.7333 417.0674 0.0503 -1.0000 -1.0000 1602620 1581221770.60 151.5133 60.0017 32.0000 1.9793 1.9806 416.7741 417.1074 0.0502 -1.0000 -1.0000 1602683 1581221770.70 151.5133 60.0017 32.0000 1.9787 1.9800 416.9538 417.2879 0.0503 -1.0000 -1.0000 1602761 1581221770.80 151.5444 60.0017 32.0000 1.9789 1.9802 416.9530 417.2874 0.0503 -1.0000 -1.0000 1602823 1581221770.90 151.5444 60.0017 32.0000 1.9792 1.9805 416.7970 417.1304 0.0502 -1.0000 -1.0000 1603042 1581221771.00 151.5444 60.0017 32.0000 1.9789 1.9802 416.8155 417.1489 0.0502 -1.0000 -1.0000 1603120 1581221771.10 151.5444 60.0017 32.0000 1.9783 1.9796 417.0621 417.3959 0.0502 -1.0000 -1.0000 1603183 1581221771.20 151.5444 60.0017 32.0000 1.9783 1.9797 417.0290 417.3632 0.0502 -1.0000 -1.0000 1603245 1581221771.30 151.5318 60.0017 32.0000 1.9788 1.9801 416.9366 417.2694 0.0501 -1.0000 -1.0000 1603323 1581221771.40 151.5191 60.0017 32.0000 1.9791 1.9804 416.7545 417.0879 0.0502 -1.0000 -1.0000 1603745 1581221771.50 151.5191 60.0017 32.0000 1.9789 1.9802 416.7101 417.0425 0.0501 -1.0000 -1.0000 1603808 1581221771.60 151.5191 60.0017 32.0000 1.9790 1.9803 416.7321 417.0656 0.0503 -1.0000 -1.0000 1603886 1581221771.70 151.5191 60.0017 32.0000 1.9779 1.9792 416.9422 417.2756 0.0501 -1.0000 -1.0000 1603948 1581221771.80 151.5191 60.0017 32.0000 1.9778 1.9791 416.9952 417.3293 0.0503 -1.0000 -1.0000 1604011 1581221771.90 151.5896 60.0017 32.0000 1.9791 1.9804 416.7567 417.0899 0.0501 -1.0000 -1.0000 1604089 1581221772.00 151.5896 60.0017 32.0000 1.9790 1.9803 416.7380 417.0711 0.0502 -1.0000 -1.0000 1604152 1581221772.10 151.5896 60.0017 32.0000 1.9791 1.9804 416.7508 417.0844 0.0502 -1.0000 -1.0000 1604214 1581221772.20 151.5896 60.0017 32.0000 1.9787 1.9800 416.8612 417.1944 0.0502 -1.0000 -1.0000 1604277 1581221772.30 151.5896 60.0017 32.0000 1.9786 1.9799 416.9817 417.3148 0.0501 -1.0000 -1.0000 1604339 1581221772.40 151.5631 60.0017 32.0000 1.9780 1.9793 416.9210 417.2540 0.0501 -1.0000 -1.0000 1604589 1581221772.50 151.5586 60.0017 32.0000 1.9775 1.9788 416.9413 417.2742 0.0501 -1.0000 -1.0000 1604683 1581221772.60 151.5586 60.0017 32.0000 1.9789 1.9802 416.7490 417.0828 0.0502 -1.0000 -1.0000 1604745 1581221772.70 151.5586 60.0017 32.0000 1.9790 1.9803 416.7066 417.0395 0.0502 -1.0000 -1.0000 1604808 1581221772.80 151.5586 60.0017 32.0000 1.9794 1.9807 416.6843 417.0176 0.0501 -1.0000 -1.0000 1604870 1581221772.90 151.5514 60.0017 32.0000 1.9795 1.9808 416.7311 417.0645 0.0502 -1.0000 -1.0000 1605026 1581221773.00 151.5225 60.0017 32.0000 1.9780 1.9793 416.9048 417.2393 0.0503 -1.0000 -1.0000 1605089 1581221773.10 151.5225 60.0017 32.0000 1.9783 1.9796 416.9560 417.2903 0.0504 -1.0000 -1.0000 1605151 1581221773.20 151.5225 60.0017 32.0000 1.9792 1.9805 416.7796 417.1132 0.0502 -1.0000 -1.0000 1605214 1581221773.30 151.5225 60.0017 32.0000 1.9786 1.9799 416.7139 417.0471 0.0502 -1.0000 -1.0000 1605292 1581221773.40 151.5225 60.0017 32.0000 1.9784 1.9797 416.7967 417.1309 0.0503 -1.0000 -1.0000 1605464 1581221773.50 151.5558 60.0017 32.0000 1.9782 1.9795 416.8264 417.1606 0.0502 -1.0000 -1.0000 1605527 1581221773.60 151.5558 60.0017 32.0000 1.9780 1.9793 416.9524 417.2855 0.0502 -1.0000 -1.0000 1605605 1581221773.70 151.5558 60.0017 32.0000 1.9782 1.9795 416.8643 417.1982 0.0503 -1.0000 -1.0000 1605667 1581221773.80 151.5558 60.0017 32.0000 1.9794 1.9807 416.8108 417.1441 0.0502 -1.0000 -1.0000 1605730 1581221773.90 151.5558 60.0017 32.0000 1.9792 1.9805 416.6836 417.0171 0.0502 -1.0000 -1.0000 1606277 1581221774.00 151.5121 60.0017 32.0000 1.9783 1.9796 416.7016 417.0347 0.0501 -1.0000 -1.0000 1606339 1581221774.10 151.4478 60.0017 32.0000 1.9775 1.9788 416.8511 417.1836 0.0501 -1.0000 -1.0000 1606401 1581221774.20 151.4478 60.0017 32.0000 1.9775 1.9788 416.9904 417.3241 0.0502 -1.0000 -1.0000 1606479 1581221774.30 151.4478 60.0017 32.0000 1.9789 1.9802 416.8773 417.2114 0.0503 -1.0000 -1.0000 1606542 1581221774.40 151.4478 60.0017 32.0000 1.9790 1.9803 416.8430 417.1767 0.0502 -1.0000 -1.0000 1606604 1581221774.50 151.4478 60.0017 32.0000 1.9803 1.9816 416.7502 417.0834 0.0502 -1.0000 -1.0000 1606667 1581221774.60 151.5103 60.0017 32.0000 1.9794 1.9807 416.7456 417.0789 0.0502 -1.0000 -1.0000 1606745 1581221774.70 151.5103 60.0017 32.0000 1.9785 1.9798 416.8317 417.1654 0.0502 -1.0000 -1.0000 1606808 1581221774.80 151.5103 60.0017 32.0000 1.9776 1.9789 416.9031 417.2357 0.0501 -1.0000 -1.0000 1606870 1581221774.90 151.5103 60.0017 32.0000 1.9782 1.9795 416.9428 417.2767 0.0502 -1.0000 -1.0000 1606933 1581221775.00 151.5103 60.0017 32.0000 1.9780 1.9793 416.9225 417.2557 0.0502 -1.0000 -1.0000 1607011 1581221775.10 151.4087 60.0018 32.0000 1.9787 1.9800 416.8314 417.1653 0.0502 -1.0000 -1.0000 1607073 1581221775.20 151.4087 60.0018 32.0000 1.9788 1.9801 416.7969 417.1299 0.0501 -1.0000 -1.0000 1607136 1581221775.30 151.4087 60.0018 32.0000 1.9780 1.9793 416.8331 417.1665 0.0502 -1.0000 -1.0000 1607214 1581221775.40 151.4087 60.0018 32.0000 1.9780 1.9793 416.8931 417.2267 0.0502 -1.0000 -1.0000 1607276 1581221775.50 151.4087 60.0018 32.0000 1.9784 1.9797 416.8854 417.2190 0.0501 -1.0000 -1.0000 1607511 1581221775.60 151.4087 60.0018 32.0000 1.9789 1.9802 416.8514 417.1854 0.0503 -1.0000 -1.0000 1607573 1581221775.70 151.4922 60.0018 32.0000 1.9796 1.9809 416.7139 417.0480 0.0503 -1.0000 -1.0000 1607636 1581221775.80 151.4922 60.0018 32.0000 1.9793 1.9806 416.7470 417.0810 0.0502 -1.0000 -1.0000 1607714 1581221775.90 151.4922 60.0018 32.0000 1.9792 1.9805 416.8346 417.1672 0.0501 -1.0000 -1.0000 1607777 1581221776.00 151.4922 60.0018 32.0000 1.9791 1.9804 416.9523 417.2856 0.0502 -1.0000 -1.0000 1608011 1581221776.10 151.4922 60.0018 32.0000 1.9783 1.9796 416.8978 417.2303 0.0501 -1.0000 -1.0000 1608073 1581221776.20 151.5025 60.0018 32.0000 1.9779 1.9792 416.8992 417.2330 0.0503 -1.0000 -1.0000 1608136 1581221776.30 151.5025 60.0018 32.0000 1.9796 1.9809 416.8129 417.1470 0.0503 -1.0000 -1.0000 1608214 1581221776.40 151.5025 60.0018 32.0000 1.9790 1.9803 416.8846 417.2177 0.0501 -1.0000 -1.0000 1608277 1581221776.50 151.5025 60.0018 32.0000 1.9783 1.9796 417.0485 417.3817 0.0501 -1.0000 -1.0000 1608511 1581221776.60 151.5025 60.0018 32.0000 1.9790 1.9803 417.0054 417.3392 0.0503 -1.0000 -1.0000 1608573 1581221776.70 151.4737 60.0018 32.0000 1.9789 1.9802 416.8937 417.2273 0.0502 -1.0000 -1.0000 1608651 1581221776.80 151.4495 60.0018 32.0000 1.9796 1.9809 416.7562 417.0892 0.0502 -1.0000 -1.0000 1608714 1581221776.90 151.4495 60.0018 32.0000 1.9795 1.9808 416.6920 417.0254 0.0502 -1.0000 -1.0000 1608776 1581221777.00 151.4495 60.0018 32.0000 1.9795 1.9808 416.7633 417.0963 0.0501 -1.0000 -1.0000 1608854 1581221777.10 151.4495 60.0018 32.0000 1.9787 1.9800 416.8653 417.1979 0.0501 -1.0000 -1.0000 1609026 1581221777.20 151.4495 60.0018 32.0000 1.9784 1.9797 416.9519 417.2862 0.0503 -1.0000 -1.0000 1609089 1581221777.30 151.4809 60.0018 32.0000 1.9782 1.9795 416.9690 417.3027 0.0502 -1.0000 -1.0000 1609151 1581221777.40 151.4809 60.0018 32.0000 1.9788 1.9801 416.8186 417.1519 0.0502 -1.0000 -1.0000 1609214 1581221777.50 151.4809 60.0018 32.0000 1.9791 1.9804 416.6587 416.9922 0.0502 -1.0000 -1.0000 1609276 1581221777.60 151.4809 60.0018 32.0000 1.9792 1.9805 416.7777 417.1115 0.0502 -1.0000 -1.0000 1610120 1581221777.70 151.4809 60.0018 32.0000 1.9787 1.9800 416.7954 417.1286 0.0502 -1.0000 -1.0000 1610183 1581221777.80 151.4782 60.0018 32.0000 1.9779 1.9792 416.9181 417.2521 0.0503 -1.0000 -1.0000 1610245 1581221777.90 151.4782 60.0018 32.0000 1.9789 1.9802 416.8742 417.2075 0.0502 -1.0000 -1.0000 1610323 1581221778.00 151.4782 60.0018 32.0000 1.9798 1.9811 416.8839 417.2176 0.0503 -1.0000 -1.0000 1610386 1581221778.10 151.4782 60.0018 32.0000 1.9798 1.9811 416.7658 417.0996 0.0502 -1.0000 -1.0000 1610448 1581221778.20 151.4782 60.0018 32.0000 1.9795 1.9808 416.7197 417.0527 0.0502 -1.0000 -1.0000 1610526 1581221778.30 151.4737 60.0018 32.0000 1.9784 1.9797 416.8711 417.2047 0.0502 -1.0000 -1.0000 1610589 1581221778.40 151.4306 60.0018 32.0000 1.9786 1.9799 416.8387 417.1724 0.0503 -1.0000 -1.0000 1610651 1581221778.50 151.4306 60.0018 32.0000 1.9787 1.9800 416.8864 417.2208 0.0503 -1.0000 -1.0000 1610714 1581221778.60 151.4306 60.0018 32.0000 1.9789 1.9803 416.7170 417.0506 0.0502 -1.0000 -1.0000 1610776 1581221778.70 151.4306 60.0018 32.0000 1.9797 1.9810 416.6996 417.0324 0.0501 -1.0000 -1.0000 1610854 1581221778.80 151.4306 60.0018 32.0000 1.9792 1.9805 416.7388 417.0725 0.0502 -1.0000 -1.0000 1610917 1581221778.90 151.4301 60.0018 32.0000 1.9787 1.9800 416.8933 417.2262 0.0501 -1.0000 -1.0000 1610979 1581221779.00 151.4301 60.0018 32.0000 1.9779 1.9792 416.9631 417.2965 0.0502 -1.0000 -1.0000 1611058 1581221779.10 151.4301 60.0018 32.0000 1.9785 1.9798 416.9751 417.3090 0.0502 -1.0000 -1.0000 1611511 1581221779.20 151.4301 60.0018 32.0000 1.9787 1.9800 416.8514 417.1848 0.0502 -1.0000 -1.0000 1611573 1581221779.30 151.4301 60.0018 32.0000 1.9794 1.9807 416.7217 417.0552 0.0502 -1.0000 -1.0000 1611652 1581221779.40 151.4301 60.0018 32.0000 1.9789 1.9802 416.7475 417.0794 0.0501 -1.0000 -1.0000 1611714 1581221779.50 151.4680 60.0018 32.0000 1.9797 1.9810 416.8820 417.2157 0.0502 -1.0000 -1.0000 1611777 1581221779.60 151.4929 60.0018 32.0000 1.9787 1.9800 416.8695 417.2031 0.0502 -1.0000 -1.0000 1612011 1581221779.70 151.4929 60.0018 32.0000 1.9794 1.9807 416.7946 417.1275 0.0502 -1.0000 -1.0000 1612073 1581221779.80 151.4929 60.0018 32.0000 1.9793 1.9806 416.7153 417.0488 0.0502 -1.0000 -1.0000 1612136 1581221779.90 151.4929 60.0018 32.0000 1.9798 1.9811 416.6492 416.9820 0.0501 -1.0000 -1.0000 1612214 1581221780.00 151.4929 60.0018 32.0000 1.9792 1.9805 416.7566 417.0898 0.0501 -1.0000 -1.0000 1612292 1581221780.10 151.5125 60.0018 32.0000 1.9789 1.9802 416.9839 417.3165 0.0501 -1.0000 -1.0000 1612464 1581221780.20 151.5125 60.0018 32.0000 1.9791 1.9804 416.9361 417.2691 0.0501 -1.0000 -1.0000 1612542 1581221780.30 151.5125 60.0018 32.0000 1.9789 1.9802 416.9604 417.2931 0.0501 -1.0000 -1.0000 1612604 1581221780.40 151.5125 60.0018 32.0000 1.9799 1.9812 416.8813 417.2145 0.0501 -1.0000 -1.0000 1612667 1581221780.50 151.5125 60.0018 32.0000 1.9798 1.9811 416.6716 417.0050 0.0502 -1.0000 -1.0000 1612745 1581221780.60 151.5125 60.0018 32.0000 1.9800 1.9813 416.8759 417.2089 0.0501 -1.0000 -1.0000 1612808 1581221780.70 151.5037 60.0018 32.0000 1.9789 1.9802 416.9629 417.2963 0.0502 -1.0000 -1.0000 1612870 1581221780.80 151.4958 60.0018 32.0000 1.9790 1.9803 416.9334 417.2666 0.0501 -1.0000 -1.0000 1612933 1581221780.90 151.4958 60.0018 32.0000 1.9801 1.9814 416.8194 417.1516 0.0500 -1.0000 -1.0000 1612995 1581221781.00 151.4958 60.0018 32.0000 1.9798 1.9811 416.8567 417.1896 0.0501 -1.0000 -1.0000 1613073 1581221781.10 151.4958 60.0018 32.0000 1.9796 1.9809 416.8271 417.1604 0.0502 -1.0000 -1.0000 1613136 1581221781.20 151.4958 60.0018 32.0000 1.9788 1.9801 416.9496 417.2829 0.0501 -1.0000 -1.0000 1613198 1581221781.30 151.5220 60.0018 32.0000 1.9789 1.9802 416.9753 417.3083 0.0502 -1.0000 -1.0000 1613276 1581221781.40 151.5220 60.0018 32.0000 1.9790 1.9803 416.9703 417.3043 0.0503 -1.0000 -1.0000 1613339 1581221781.50 151.5220 60.0018 32.0000 1.9799 1.9812 416.8074 417.1406 0.0502 -1.0000 -1.0000 1613401 1581221781.60 151.5220 60.0018 32.0000 1.9798 1.9811 416.6956 417.0290 0.0502 -1.0000 -1.0000 1613527 1581221781.70 151.5220 60.0018 32.0000 1.9791 1.9804 416.8292 417.1621 0.0501 -1.0000 -1.0000 1613589 1581221781.80 151.5443 60.0018 32.0000 1.9791 1.9804 416.9684 417.3012 0.0500 -1.0000 -1.0000 1613652 1581221781.90 151.5681 60.0018 32.0000 1.9779 1.9792 416.9420 417.2740 0.0499 -1.0000 -1.0000 1613729 1581221782.00 151.5681 60.0018 32.0000 1.9793 1.9806 416.8085 417.1415 0.0502 -1.0000 -1.0000 1613792 1581221782.10 151.5681 60.0018 32.0000 1.9796 1.9809 416.7235 417.0579 0.0503 -1.0000 -1.0000 1613855 1581221782.20 151.5681 60.0018 32.0000 1.9802 1.9815 416.8182 417.1516 0.0501 -1.0000 -1.0000 1614542 1581221782.30 151.5681 60.0018 32.0000 1.9787 1.9800 416.9486 417.2819 0.0502 -1.0000 -1.0000 1614604 1581221782.40 151.6056 60.0018 32.0000 1.9788 1.9801 416.9460 417.2801 0.0502 -1.0000 -1.0000 1614667 1581221782.50 151.6056 60.0018 32.0000 1.9787 1.9800 417.0147 417.3481 0.0502 -1.0000 -1.0000 1614745 1581221782.60 151.6056 60.0018 32.0000 1.9795 1.9808 417.0268 417.3607 0.0502 -1.0000 -1.0000 1614808 1581221782.70 151.6056 60.0018 32.0000 1.9798 1.9811 416.7969 417.1302 0.0502 -1.0000 -1.0000 1615026 1581221782.80 151.6056 60.0018 32.0000 1.9800 1.9813 416.7211 417.0538 0.0500 -1.0000 -1.0000 1615089 1581221782.90 151.5973 60.0018 32.0000 1.9787 1.9800 416.8785 417.2120 0.0502 -1.0000 -1.0000 1615151 1581221783.00 151.5973 60.0018 32.0000 1.9778 1.9791 416.9562 417.2893 0.0501 -1.0000 -1.0000 1615229 1581221783.10 151.5973 60.0018 32.0000 1.9795 1.9808 416.8054 417.1388 0.0502 -1.0000 -1.0000 1615292 1581221783.20 151.5973 60.0018 32.0000 1.9802 1.9816 416.8575 417.1912 0.0502 -1.0000 -1.0000 1615527 1581221783.30 151.5973 60.0018 32.0000 1.9797 1.9810 416.8188 417.1508 0.0501 -1.0000 -1.0000 1615605 1581221783.40 151.5891 60.0018 32.0000 1.9787 1.9800 416.8951 417.2288 0.0502 -1.0000 -1.0000 1615667 1581221783.50 151.5391 60.0018 32.0000 1.9781 1.9794 416.9075 417.2412 0.0502 -1.0000 -1.0000 1615729 1581221783.60 151.5391 60.0018 32.0000 1.9779 1.9792 416.9783 417.3119 0.0502 -1.0000 -1.0000 1615808 1581221783.70 151.5391 60.0018 32.0000 1.9780 1.9793 416.9376 417.2719 0.0503 -1.0000 -1.0000 1615979 1581221783.80 151.5391 60.0018 32.0000 1.9793 1.9806 416.7494 417.0830 0.0502 -1.0000 -1.0000 1616042 1581221783.90 151.5391 60.0018 32.0000 1.9787 1.9800 416.6614 416.9950 0.0502 -1.0000 -1.0000 1616120 1581221784.00 151.5343 60.0018 32.0000 1.9786 1.9799 416.7899 417.1231 0.0501 -1.0000 -1.0000 1616183 1581221784.10 151.5343 60.0018 32.0000 1.9777 1.9790 416.9284 417.2614 0.0501 -1.0000 -1.0000 1616245 1581221784.20 151.5343 60.0018 32.0000 1.9778 1.9791 416.8032 417.1367 0.0501 -1.0000 -1.0000 1616479 1581221784.30 151.5343 60.0018 32.0000 1.9785 1.9798 416.7911 417.1244 0.0503 -1.0000 -1.0000 1616542 1581221784.40 151.5343 60.0018 32.0000 1.9793 1.9806 416.7256 417.0594 0.0502 -1.0000 -1.0000 1616604 1581221784.50 151.5358 60.0017 32.0000 1.9798 1.9811 416.7670 417.0996 0.0501 -1.0000 -1.0000 1616683 1581221784.60 151.5378 60.0015 32.0000 1.9786 1.9799 416.7962 417.1284 0.0499 -1.0000 -1.0000 1616745 1581221784.70 151.5378 60.0015 32.0000 1.9786 1.9799 416.9165 417.2509 0.0503 -1.0000 -1.0000 1616979 1581221784.80 151.5378 60.0015 32.0000 1.9784 1.9797 416.8955 417.2292 0.0502 -1.0000 -1.0000 1617042 1581221784.90 151.5378 60.0015 32.0000 1.9787 1.9800 416.8497 417.1825 0.0501 -1.0000 -1.0000 1617104 1581221785.00 151.5378 60.0015 32.0000 1.9791 1.9804 416.8591 417.1918 0.0501 -1.0000 -1.0000 1617183 1581221785.10 151.5378 60.0015 32.0000 1.9793 1.9806 416.7428 417.0757 0.0501 -1.0000 -1.0000 1617245 1581221785.20 151.5274 60.0015 32.0000 1.9792 1.9805 416.6954 417.0283 0.0501 -1.0000 -1.0000 1617479 1581221785.30 151.4503 60.0015 32.0000 1.9783 1.9796 416.9254 417.2585 0.0502 -1.0000 -1.0000 1617542 1581221785.40 151.4503 60.0015 32.0000 1.9786 1.9799 416.9262 417.2599 0.0502 -1.0000 -1.0000 1617605 1581221785.50 151.4503 60.0015 32.0000 1.9780 1.9793 416.8350 417.1682 0.0502 -1.0000 -1.0000 1617667 1581221785.60 151.4503 60.0015 32.0000 1.9790 1.9803 416.6905 417.0244 0.0502 -1.0000 -1.0000 1617745 1581221785.70 151.4503 60.0015 32.0000 1.9800 1.9813 416.7902 417.1228 0.0501 -1.0000 -1.0000 1618058 1581221785.80 151.4595 60.0015 32.0000 1.9794 1.9807 416.8512 417.1847 0.0502 -1.0000 -1.0000 1618120 1581221785.90 151.5209 60.0015 32.0000 1.9786 1.9799 416.8783 417.2116 0.0502 -1.0000 -1.0000 1618198 1581221786.00 151.5209 60.0015 32.0000 1.9794 1.9807 416.8482 417.1814 0.0501 -1.0000 -1.0000 1618261 1581221786.10 151.5209 60.0015 32.0000 1.9784 1.9797 416.8222 417.1548 0.0501 -1.0000 -1.0000 1618323 1581221786.20 151.5209 60.0015 32.0000 1.9796 1.9809 416.6350 416.9685 0.0502 -1.0000 -1.0000 1618401 1581221786.30 151.5209 60.0015 32.0000 1.9792 1.9805 416.7908 417.1238 0.0501 -1.0000 -1.0000 1618714 1581221786.40 151.4920 60.0015 32.0000 1.9791 1.9804 416.8224 417.1545 0.0499 -1.0000 -1.0000 1618776 1581221786.50 151.4920 60.0015 32.0000 1.9786 1.9799 416.9646 417.2986 0.0503 -1.0000 -1.0000 1618854 1581221786.60 151.4920 60.0015 32.0000 1.9789 1.9802 416.8943 417.2279 0.0502 -1.0000 -1.0000 1618917 1581221786.70 151.4920 60.0015 32.0000 1.9789 1.9802 416.7300 417.0641 0.0503 -1.0000 -1.0000 1618995 1581221786.80 151.4920 60.0015 32.0000 1.9789 1.9802 416.7500 417.0833 0.0502 -1.0000 -1.0000 1619058 1581221786.90 151.4809 60.0015 32.0000 1.9784 1.9797 416.9350 417.2688 0.0502 -1.0000 -1.0000 1619120 1581221787.00 151.4729 60.0015 32.0000 1.9781 1.9794 416.9680 417.3007 0.0500 -1.0000 -1.0000 1619183 1581221787.10 151.4729 60.0015 32.0000 1.9789 1.9802 416.9422 417.2747 0.0500 -1.0000 -1.0000 1619245 1581221787.20 151.4729 60.0015 32.0000 1.9785 1.9798 416.6669 416.9994 0.0501 -1.0000 -1.0000 1619308 1581221787.30 151.4729 60.0015 32.0000 1.9796 1.9809 416.7541 417.0861 0.0499 -1.0000 -1.0000 1619495 1581221787.40 151.4729 60.0015 32.0000 1.9788 1.9801 416.7512 417.0841 0.0501 -1.0000 -1.0000 1619558 1581221787.50 151.4664 60.0015 32.0000 1.9792 1.9805 416.7789 417.1113 0.0501 -1.0000 -1.0000 1619620 1581221787.60 151.4664 60.0015 32.0000 1.9785 1.9798 416.8374 417.1706 0.0502 -1.0000 -1.0000 1619698 1581221787.70 151.4664 60.0015 32.0000 1.9792 1.9805 416.7164 417.0500 0.0502 -1.0000 -1.0000 1619761 1581221787.80 151.4664 60.0015 32.0000 1.9789 1.9802 416.8084 417.1408 0.0500 -1.0000 -1.0000 1619979 1581221787.90 151.4664 60.0015 32.0000 1.9791 1.9804 416.8285 417.1617 0.0502 -1.0000 -1.0000 1620058 1581221788.00 151.4767 60.0015 32.0000 1.9785 1.9798 416.9087 417.2412 0.0500 -1.0000 -1.0000 1620120 1581221788.10 151.4800 60.0015 32.0000 1.9783 1.9796 416.9994 417.3328 0.0501 -1.0000 -1.0000 1620198 1581221788.20 151.4800 60.0015 32.0000 1.9788 1.9801 416.9499 417.2836 0.0502 -1.0000 -1.0000 1620261 1581221788.30 151.4800 60.0015 32.0000 1.9801 1.9814 416.8871 417.2192 0.0500 -1.0000 -1.0000 1620323 1581221788.40 151.4800 60.0015 32.0000 1.9802 1.9815 416.7163 417.0502 0.0503 -1.0000 -1.0000 1620386 1581221788.50 151.4800 60.0015 32.0000 1.9793 1.9806 416.7179 417.0520 0.0503 -1.0000 -1.0000 1620464 1581221788.60 151.5051 60.0015 32.0000 1.9792 1.9805 416.7318 417.0655 0.0503 -1.0000 -1.0000 1620526 1581221788.70 151.5051 60.0015 32.0000 1.9792 1.9805 416.9540 417.2878 0.0501 -1.0000 -1.0000 1620604 1581221788.80 151.5051 60.0015 32.0000 1.9793 1.9806 416.9052 417.2378 0.0501 -1.0000 -1.0000 1620792 1581221788.90 151.5051 60.0015 32.0000 1.9796 1.9809 416.8008 417.1330 0.0501 -1.0000 -1.0000 1620839 1581221789.00 151.5051 60.0015 32.0000 1.9796 1.9809 416.7230 417.0564 0.0502 -1.0000 -1.0000 1620917 1581221789.10 151.5474 60.0015 32.0000 1.9792 1.9805 416.7543 417.0884 0.0504 -1.0000 -1.0000 1620979 1581221789.20 151.5474 60.0015 32.0000 1.9788 1.9801 416.8517 417.1851 0.0502 -1.0000 -1.0000 1621042 1581221789.30 151.5474 60.0015 32.0000 1.9795 1.9808 416.8698 417.2027 0.0501 -1.0000 -1.0000 1621479 1581221789.40 151.5474 60.0015 32.0000 1.9786 1.9799 416.9417 417.2754 0.0502 -1.0000 -1.0000 1621542 1581221789.50 151.5474 60.0015 32.0000 1.9789 1.9802 416.9381 417.2712 0.0501 -1.0000 -1.0000 1621605 1581221789.60 151.5474 60.0015 32.0000 1.9786 1.9799 416.7853 417.1180 0.0501 -1.0000 -1.0000 1621683 1581221789.70 151.5279 60.0028 32.0000 1.9789 1.9802 416.6626 416.9941 0.0500 -1.0000 -1.0000 1621745 1581221789.80 151.5279 60.0028 32.0000 1.9783 1.9796 416.7813 417.1144 0.0502 -1.0000 -1.0000 1621808 1581221789.90 151.5279 60.0028 32.0000 1.9782 1.9795 416.9535 417.2868 0.0501 -1.0000 -1.0000 1621995 1581221790.00 151.5279 60.0028 32.0000 1.9785 1.9798 416.9275 417.2599 0.0501 -1.0000 -1.0000 1622058 1581221790.10 151.5279 60.0028 32.0000 1.9793 1.9806 416.8644 417.1986 0.0503 -1.0000 -1.0000 1622120 1581221790.20 151.5140 60.0028 32.0000 1.9795 1.9808 416.7614 417.0943 0.0501 -1.0000 -1.0000 1622198 1581221790.30 151.5140 60.0028 32.0000 1.9794 1.9807 416.6280 416.9603 0.0501 -1.0000 -1.0000 1622261 1581221790.40 151.5140 60.0028 32.0000 1.9791 1.9804 416.7411 417.0741 0.0502 -1.0000 -1.0000 1622745 1581221790.50 151.5140 60.0028 32.0000 1.9781 1.9794 416.8596 417.1923 0.0500 -1.0000 -1.0000 1622823 1581221790.60 151.5140 60.0028 32.0000 1.9777 1.9790 416.9035 417.2365 0.0501 -1.0000 -1.0000 1622886 1581221790.70 151.5170 60.0028 32.0000 1.9784 1.9797 416.8884 417.2207 0.0500 -1.0000 -1.0000 1622948 1581221790.80 151.5195 60.0028 32.0000 1.9783 1.9796 416.8307 417.1627 0.0500 -1.0000 -1.0000 1623026 1581221790.90 151.5195 60.0028 32.0000 1.9789 1.9802 416.6981 417.0305 0.0500 -1.0000 -1.0000 1623245 1581221791.00 151.5195 60.0028 32.0000 1.9796 1.9809 416.8103 417.1425 0.0501 -1.0000 -1.0000 1623323 1581221791.10 151.5195 60.0028 32.0000 1.9788 1.9801 416.8573 417.1909 0.0502 -1.0000 -1.0000 1623386 1581221791.20 151.5201 60.0028 32.0000 1.9791 1.9804 416.8823 417.2158 0.0502 -1.0000 -1.0000 1623448 1581221791.30 151.5464 60.0028 32.0000 1.9786 1.9799 416.7821 417.1152 0.0502 -1.0000 -1.0000 1623527 1581221791.40 151.5464 60.0028 32.0000 1.9790 1.9803 416.7641 417.0974 0.0502 -1.0000 -1.0000 1623745 1581221791.50 151.5464 60.0028 32.0000 1.9789 1.9802 416.7418 417.0744 0.0501 -1.0000 -1.0000 1623808 1581221791.60 151.5464 60.0028 32.0000 1.9776 1.9789 416.8463 417.1796 0.0502 -1.0000 -1.0000 1623886 1581221791.70 151.5464 60.0028 32.0000 1.9779 1.9792 416.8634 417.1963 0.0501 -1.0000 -1.0000 1623949 1581221791.80 151.5297 60.0028 32.0000 1.9782 1.9795 416.9077 417.2407 0.0502 -1.0000 -1.0000 1624011 1581221791.90 151.5236 60.0028 32.0000 1.9787 1.9800 416.8674 417.2009 0.0502 -1.0000 -1.0000 1624089 1581221792.00 151.5236 60.0028 32.0000 1.9786 1.9799 416.7562 417.0894 0.0501 -1.0000 -1.0000 1624152 1581221792.10 151.5236 60.0028 32.0000 1.9781 1.9794 416.6742 417.0060 0.0500 -1.0000 -1.0000 1624214 1581221792.20 151.5236 60.0028 32.0000 1.9780 1.9793 416.8552 417.1884 0.0501 -1.0000 -1.0000 1624292 1581221792.30 151.5236 60.0028 32.0000 1.9784 1.9797 416.8495 417.1818 0.0500 -1.0000 -1.0000 1624339 1581221792.40 151.5020 60.0028 32.0000 1.9787 1.9800 416.6639 416.9956 0.0500 -1.0000 -1.0000 1624729 1581221792.50 151.5020 60.0028 32.0000 1.9779 1.9792 416.7187 417.0513 0.0500 -1.0000 -1.0000 1624792 1581221792.60 151.5020 60.0028 32.0000 1.9781 1.9794 416.7883 417.1206 0.0501 -1.0000 -1.0000 1624854 1581221792.70 151.5020 60.0028 32.0000 1.9779 1.9792 416.9482 417.2824 0.0503 -1.0000 -1.0000 1624933 1581221792.80 151.5020 60.0028 32.0000 1.9781 1.9794 416.9050 417.2381 0.0501 -1.0000 -1.0000 1624995 1581221792.90 151.5342 60.0028 32.0000 1.9791 1.9804 416.8619 417.1944 0.0501 -1.0000 -1.0000 1625323 1581221793.00 151.5532 60.0028 32.0000 1.9793 1.9806 416.6955 417.0286 0.0501 -1.0000 -1.0000 1625401 1581221793.10 151.5532 60.0028 32.0000 1.9794 1.9808 416.7012 417.0338 0.0501 -1.0000 -1.0000 1625464 1581221793.20 151.5532 60.0028 32.0000 1.9785 1.9798 416.9056 417.2384 0.0501 -1.0000 -1.0000 1625526 1581221793.30 151.5532 60.0028 32.0000 1.9790 1.9804 416.8500 417.1828 0.0501 -1.0000 -1.0000 1625605 1581221793.40 151.5523 60.0028 32.0000 1.9788 1.9801 416.7169 417.0498 0.0501 -1.0000 -1.0000 1626323 1581221793.50 151.5351 60.0028 32.0000 1.9797 1.9810 416.7427 417.0753 0.0502 -1.0000 -1.0000 1626417 1581221793.60 151.5351 60.0028 32.0000 1.9783 1.9796 416.7660 417.0986 0.0500 -1.0000 -1.0000 1626479 1581221793.70 151.5351 60.0028 32.0000 1.9782 1.9795 416.8184 417.1508 0.0500 -1.0000 -1.0000 1626542 1581221793.80 151.5351 60.0028 32.0000 1.9779 1.9792 416.8583 417.1912 0.0501 -1.0000 -1.0000 1626604 1581221793.90 151.5351 60.0028 32.0000 1.9785 1.9798 416.8477 417.1810 0.0502 -1.0000 -1.0000 1626683 1581221794.00 151.4770 60.0028 32.0000 1.9789 1.9802 416.7135 417.0462 0.0501 -1.0000 -1.0000 1626745 1581221794.10 151.4770 60.0028 32.0000 1.9792 1.9805 416.6764 417.0094 0.0501 -1.0000 -1.0000 1626808 1581221794.20 151.4770 60.0028 32.0000 1.9791 1.9804 416.6699 417.0024 0.0501 -1.0000 -1.0000 1626886 1581221794.30 151.4770 60.0028 32.0000 1.9784 1.9797 416.9150 417.2485 0.0502 -1.0000 -1.0000 1626948 1581221794.40 151.4770 60.0028 32.0000 1.9786 1.9799 416.8612 417.1945 0.0502 -1.0000 -1.0000 1627011 1581221794.50 151.4770 60.0028 32.0000 1.9787 1.9800 416.7875 417.1209 0.0502 -1.0000 -1.0000 1627089 1581221794.60 151.4827 60.0028 32.0000 1.9789 1.9802 416.6575 416.9902 0.0501 -1.0000 -1.0000 1627151 1581221794.70 151.4827 60.0028 32.0000 1.9787 1.9800 416.6668 416.9996 0.0501 -1.0000 -1.0000 1627214 1581221794.80 151.4827 60.0028 32.0000 1.9785 1.9798 416.6769 417.0107 0.0503 -1.0000 -1.0000 1627276 1581221794.90 151.4827 60.0028 32.0000 1.9783 1.9796 416.8062 417.1390 0.0501 -1.0000 -1.0000 1627339 1581221795.00 151.4827 60.0028 32.0000 1.9780 1.9793 416.8624 417.1957 0.0502 -1.0000 -1.0000 1627417 1581221795.10 151.5403 60.0025 32.0000 1.9787 1.9800 416.8789 417.2117 0.0501 -1.0000 -1.0000 1627479 1581221795.20 151.5403 60.0025 32.0000 1.9791 1.9804 416.7645 417.0969 0.0500 -1.0000 -1.0000 1627542 1581221795.30 151.5403 60.0025 32.0000 1.9793 1.9805 416.8360 417.1682 0.0500 -1.0000 -1.0000 1627620 1581221795.40 151.5389 60.0025 32.0000 1.9793 1.9806 416.8627 417.1951 0.0500 -1.0000 -1.0000 1627683 1581221795.50 151.5367 60.0025 32.0000 1.9793 1.9806 416.9977 417.3305 0.0501 -1.0000 -1.0000 1627745 1581221795.60 151.5367 60.0025 32.0000 1.9800 1.9813 417.0363 417.3703 0.0502 -1.0000 -1.0000 1627823 1581221795.70 151.5367 60.0025 32.0000 1.9794 1.9807 416.9968 417.3296 0.0501 -1.0000 -1.0000 1627886 1581221795.80 151.5367 60.0025 32.0000 1.9801 1.9814 416.7177 417.0499 0.0500 -1.0000 -1.0000 1627949 1581221795.90 151.5367 60.0025 32.0000 1.9798 1.9811 416.7640 417.0965 0.0500 -1.0000 -1.0000 1628026 1581221796.00 151.5367 60.0025 32.0000 1.9795 1.9808 416.8639 417.1960 0.0500 -1.0000 -1.0000 1628089 1581221796.10 151.5367 60.0025 32.0000 1.9780 1.9793 416.9212 417.2541 0.0501 -1.0000 -1.0000 1628152 1581221796.20 151.5313 60.0025 32.0000 1.9796 1.9809 416.9504 417.2835 0.0502 -1.0000 -1.0000 1628214 1581221796.30 151.5313 60.0025 32.0000 1.9799 1.9812 417.0315 417.3668 0.0503 -1.0000 -1.0000 1628276 1581221796.40 151.5313 60.0025 32.0000 1.9789 1.9802 416.8313 417.1642 0.0501 -1.0000 -1.0000 1628339 1581221796.50 151.5313 60.0025 32.0000 1.9801 1.9814 416.7968 417.1297 0.0501 -1.0000 -1.0000 1628808 1581221796.60 151.5313 60.0025 32.0000 1.9797 1.9810 416.8748 417.2078 0.0501 -1.0000 -1.0000 1628870 1581221796.70 151.5313 60.0025 32.0000 1.9789 1.9802 416.9512 417.2849 0.0502 -1.0000 -1.0000 1628948 1581221796.80 151.5554 60.0025 32.0000 1.9789 1.9802 416.9576 417.2906 0.0501 -1.0000 -1.0000 1629011 1581221796.90 151.5554 60.0025 32.0000 1.9796 1.9809 416.9891 417.3219 0.0501 -1.0000 -1.0000 1629073 1581221797.00 151.5554 60.0025 32.0000 1.9793 1.9806 416.9122 417.2450 0.0500 -1.0000 -1.0000 1629308 1581221797.10 151.5554 60.0025 32.0000 1.9802 1.9815 416.8350 417.1670 0.0500 -1.0000 -1.0000 1629386 1581221797.20 151.5554 60.0025 32.0000 1.9802 1.9815 416.8008 417.1337 0.0500 -1.0000 -1.0000 1629449 1581221797.30 151.4837 60.0025 32.0000 1.9794 1.9807 416.7478 417.0795 0.0500 -1.0000 -1.0000 1629526 1581221797.40 151.4820 60.0025 32.0000 1.9790 1.9803 416.7387 417.0730 0.0502 -1.0000 -1.0000 1629589 1581221797.50 151.4820 60.0025 32.0000 1.9782 1.9795 416.8780 417.2102 0.0500 -1.0000 -1.0000 1629761 1581221797.60 151.4820 60.0025 32.0000 1.9790 1.9803 416.8748 417.2065 0.0499 -1.0000 -1.0000 1629839 1581221797.70 151.4820 60.0025 32.0000 1.9792 1.9805 416.7547 417.0883 0.0502 -1.0000 -1.0000 1629902 1581221797.80 151.4820 60.0025 32.0000 1.9795 1.9808 416.6560 416.9884 0.0501 -1.0000 -1.0000 1629964 1581221797.90 151.4165 60.0025 32.0000 1.9794 1.9807 416.6709 417.0031 0.0500 -1.0000 -1.0000 1630026 1581221798.00 151.4165 60.0025 32.0000 1.9783 1.9796 416.9161 417.2489 0.0500 -1.0000 -1.0000 1630261 1581221798.10 151.4165 60.0025 32.0000 1.9779 1.9792 416.9153 417.2471 0.0500 -1.0000 -1.0000 1630323 1581221798.20 151.4165 60.0025 32.0000 1.9787 1.9800 416.8242 417.1579 0.0503 -1.0000 -1.0000 1630386 1581221798.30 151.4165 60.0025 32.0000 1.9793 1.9806 416.8415 417.1740 0.0501 -1.0000 -1.0000 1630464 1581221798.40 151.4831 60.0025 32.0000 1.9799 1.9812 416.7594 417.0922 0.0501 -1.0000 -1.0000 1630526 1581221798.50 151.4831 60.0025 32.0000 1.9790 1.9803 416.6312 416.9638 0.0501 -1.0000 -1.0000 1630792 1581221798.60 151.4831 60.0025 32.0000 1.9790 1.9803 416.7405 417.0741 0.0502 -1.0000 -1.0000 1630854 1581221798.70 151.4831 60.0025 32.0000 1.9783 1.9796 416.9074 417.2406 0.0501 -1.0000 -1.0000 1630917 1581221798.80 151.4831 60.0025 32.0000 1.9791 1.9804 416.8258 417.1585 0.0501 -1.0000 -1.0000 1630979 1581221798.90 151.4908 60.0025 32.0000 1.9793 1.9806 416.7447 417.0787 0.0502 -1.0000 -1.0000 1631058 1581221799.00 151.4985 60.0025 32.0000 1.9790 1.9803 416.7593 417.0912 0.0499 -1.0000 -1.0000 1631136 1581221799.10 151.4985 60.0025 32.0000 1.9787 1.9800 416.8971 417.2290 0.0500 -1.0000 -1.0000 1631261 1581221799.20 151.4985 60.0025 32.0000 1.9783 1.9796 416.8628 417.1945 0.0499 -1.0000 -1.0000 1631323 1581221799.30 151.4985 60.0025 32.0000 1.9787 1.9800 416.8372 417.1696 0.0501 -1.0000 -1.0000 1631386 1581221799.40 151.4985 60.0025 32.0000 1.9787 1.9800 416.7487 417.0822 0.0502 -1.0000 -1.0000 1631449 1581221799.50 151.4987 60.0025 32.0000 1.9791 1.9804 416.7759 417.1078 0.0499 -1.0000 -1.0000 1631511 1581221799.60 151.4987 60.0025 32.0000 1.9786 1.9799 416.7417 417.0735 0.0500 -1.0000 -1.0000 1631870 1581221799.70 151.4987 60.0025 32.0000 1.9781 1.9794 416.9499 417.2825 0.0500 -1.0000 -1.0000 1631933 1581221799.80 151.4987 60.0025 32.0000 1.9784 1.9797 417.0038 417.3363 0.0501 -1.0000 -1.0000 1631995 1581221799.90 151.4987 60.0025 32.0000 1.9790 1.9803 416.6823 417.0157 0.0502 -1.0000 -1.0000 1632073 1581221800.00 151.4752 60.0019 32.0000 1.9792 1.9805 416.7258 417.0594 0.0503 -1.0000 -1.0000 1632136 1581221800.10 151.4752 60.0019 32.0000 1.9789 1.9802 416.7257 417.0586 0.0501 -1.0000 -1.0000 1632261 1581221800.20 151.4752 60.0019 32.0000 1.9778 1.9791 416.7199 417.0524 0.0501 -1.0000 -1.0000 1632370 1581221800.30 151.4752 60.0019 32.0000 1.9784 1.9797 416.8924 417.2258 0.0502 -1.0000 -1.0000 1632433 1581221800.40 151.4752 60.0019 32.0000 1.9788 1.9801 416.9553 417.2883 0.0501 -1.0000 -1.0000 1632495 1581221800.50 151.4916 60.0019 32.0000 1.9787 1.9800 416.7581 417.0910 0.0502 -1.0000 -1.0000 1632558 1581221800.60 151.5110 60.0019 32.0000 1.9792 1.9805 416.7246 417.0579 0.0501 -1.0000 -1.0000 1632995 1581221800.70 151.5110 60.0019 32.0000 1.9788 1.9801 416.8218 417.1552 0.0502 -1.0000 -1.0000 1633058 1581221800.80 151.5110 60.0019 32.0000 1.9786 1.9799 416.8839 417.2165 0.0501 -1.0000 -1.0000 1633120 1581221800.90 151.5110 60.0019 32.0000 1.9778 1.9791 416.9357 417.2690 0.0502 -1.0000 -1.0000 1633183 1581221801.00 151.5110 60.0019 32.0000 1.9788 1.9801 416.7099 417.0428 0.0501 -1.0000 -1.0000 1633261 1581221801.10 151.4730 60.0019 32.0000 1.9789 1.9802 416.6503 416.9826 0.0501 -1.0000 -1.0000 1633495 1581221801.20 151.4730 60.0019 32.0000 1.9790 1.9803 416.7095 417.0425 0.0501 -1.0000 -1.0000 1633558 1581221801.30 151.4730 60.0019 32.0000 1.9788 1.9801 416.7982 417.1306 0.0501 -1.0000 -1.0000 1633636 1581221801.40 151.4730 60.0019 32.0000 1.9781 1.9794 416.9345 417.2672 0.0501 -1.0000 -1.0000 1633698 1581221801.50 151.4730 60.0019 32.0000 1.9779 1.9792 416.9496 417.2822 0.0501 -1.0000 -1.0000 1633761 1581221801.60 151.5303 60.0019 32.0000 1.9783 1.9796 416.8595 417.1923 0.0500 -1.0000 -1.0000 1634011 1581221801.70 151.5303 60.0019 32.0000 1.9774 1.9787 416.7318 417.0639 0.0500 -1.0000 -1.0000 1634073 1581221801.80 151.5303 60.0019 32.0000 1.9787 1.9800 416.6013 416.9338 0.0501 -1.0000 -1.0000 1634136 1581221801.90 151.5303 60.0019 32.0000 1.9790 1.9803 416.6126 416.9451 0.0500 -1.0000 -1.0000 1634198 1581221802.00 151.5303 60.0019 32.0000 1.9790 1.9803 416.6646 416.9978 0.0503 -1.0000 -1.0000 1634261 1581221802.10 151.5303 60.0019 32.0000 1.9777 1.9790 416.7654 417.0982 0.0500 -1.0000 -1.0000 1634511 1581221802.20 151.4881 60.0019 32.0000 1.9781 1.9794 416.7729 417.1057 0.0501 -1.0000 -1.0000 1634589 1581221802.30 151.4881 60.0019 32.0000 1.9785 1.9798 416.7237 417.0564 0.0501 -1.0000 -1.0000 1634651 1581221802.40 151.4881 60.0019 32.0000 1.9787 1.9800 416.6424 416.9752 0.0501 -1.0000 -1.0000 1634714 1581221802.50 151.4881 60.0019 32.0000 1.9786 1.9799 416.7713 417.1034 0.0500 -1.0000 -1.0000 1634776 1581221802.60 151.4881 60.0019 32.0000 1.9774 1.9787 416.8209 417.1534 0.0501 -1.0000 -1.0000 1634839 1581221802.70 151.5430 60.0019 32.0000 1.9784 1.9797 416.8767 417.2091 0.0500 -1.0000 -1.0000 1634917 1581221802.80 151.5430 60.0019 32.0000 1.9786 1.9799 416.8320 417.1652 0.0502 -1.0000 -1.0000 1634979 1581221802.90 151.5430 60.0019 32.0000 1.9789 1.9802 416.7601 417.0930 0.0501 -1.0000 -1.0000 1635042 1581221803.00 151.5430 60.0019 32.0000 1.9792 1.9805 416.6812 417.0140 0.0501 -1.0000 -1.0000 1635120 1581221803.10 151.5430 60.0019 32.0000 1.9786 1.9799 416.6964 417.0298 0.0501 -1.0000 -1.0000 1635183 1581221803.20 151.5362 60.0019 32.0000 1.9782 1.9795 416.7978 417.1303 0.0500 -1.0000 -1.0000 1635245 1581221803.30 151.4968 60.0019 32.0000 1.9779 1.9792 416.8907 417.2237 0.0501 -1.0000 -1.0000 1635323 1581221803.40 151.4968 60.0019 32.0000 1.9778 1.9791 416.8057 417.1382 0.0501 -1.0000 -1.0000 1635386 1581221803.50 151.4968 60.0019 32.0000 1.9781 1.9794 416.6392 416.9715 0.0500 -1.0000 -1.0000 1635449 1581221803.60 151.4968 60.0019 32.0000 1.9788 1.9801 416.6951 417.0269 0.0500 -1.0000 -1.0000 1635526 1581221803.70 151.4968 60.0019 32.0000 1.9783 1.9796 416.7746 417.1068 0.0500 -1.0000 -1.0000 1635589 1581221803.80 151.4940 60.0019 32.0000 1.9780 1.9793 416.8739 417.2063 0.0500 -1.0000 -1.0000 1635652 1581221803.90 151.4940 60.0019 32.0000 1.9780 1.9793 416.8620 417.1954 0.0501 -1.0000 -1.0000 1635729 1581221804.00 151.4940 60.0019 32.0000 1.9785 1.9798 416.7573 417.0893 0.0501 -1.0000 -1.0000 1635792 1581221804.10 151.4940 60.0019 32.0000 1.9789 1.9802 416.7794 417.1120 0.0500 -1.0000 -1.0000 1635855 1581221804.20 151.4940 60.0019 32.0000 1.9789 1.9802 416.5495 416.8821 0.0501 -1.0000 -1.0000 1636292 1581221804.30 151.4950 60.0019 32.0000 1.9789 1.9802 416.6503 416.9830 0.0501 -1.0000 -1.0000 1636354 1581221804.40 151.5054 60.0019 32.0000 1.9785 1.9798 416.8738 417.2070 0.0501 -1.0000 -1.0000 1636417 1581221804.50 151.5054 60.0019 32.0000 1.9783 1.9796 416.8066 417.1398 0.0501 -1.0000 -1.0000 1636495 1581221804.60 151.5054 60.0019 32.0000 1.9782 1.9795 416.7502 417.0825 0.0500 -1.0000 -1.0000 1636558 1581221804.70 151.5054 60.0019 32.0000 1.9783 1.9796 416.7358 417.0678 0.0500 -1.0000 -1.0000 1636808 1581221804.80 151.5054 60.0019 32.0000 1.9786 1.9799 416.6031 416.9353 0.0500 -1.0000 -1.0000 1636870 1581221804.90 151.4760 60.0024 32.0000 1.9784 1.9797 416.7357 417.0680 0.0501 -1.0000 -1.0000 1636933 1581221805.00 151.4760 60.0024 32.0000 1.9786 1.9799 416.8325 417.1653 0.0501 -1.0000 -1.0000 1637011 1581221805.10 151.4760 60.0024 32.0000 1.9777 1.9790 416.9292 417.2620 0.0501 -1.0000 -1.0000 1637073 1581221805.20 151.4760 60.0024 32.0000 1.9786 1.9799 416.8030 417.1360 0.0501 -1.0000 -1.0000 1637261 1581221805.30 151.4760 60.0024 32.0000 1.9794 1.9807 416.8357 417.1679 0.0500 -1.0000 -1.0000 1637323 1581221805.40 151.4470 60.0024 32.0000 1.9789 1.9802 416.6386 416.9709 0.0501 -1.0000 -1.0000 1637386 1581221805.50 151.3914 60.0024 32.0000 1.9784 1.9797 416.8053 417.1382 0.0501 -1.0000 -1.0000 1637449 1581221805.60 151.3914 60.0024 32.0000 1.9783 1.9796 416.8522 417.1844 0.0499 -1.0000 -1.0000 1637526 1581221805.70 151.3914 60.0024 32.0000 1.9787 1.9800 416.8563 417.1893 0.0502 -1.0000 -1.0000 1637776 1581221805.80 151.3914 60.0024 32.0000 1.9793 1.9806 416.7348 417.0682 0.0502 -1.0000 -1.0000 1637855 1581221805.90 151.3914 60.0024 32.0000 1.9785 1.9798 416.6667 416.9986 0.0499 -1.0000 -1.0000 1637917 1581221806.00 151.4068 60.0024 32.0000 1.9787 1.9800 416.6677 416.9997 0.0500 -1.0000 -1.0000 1637979 1581221806.10 151.4068 60.0024 32.0000 1.9781 1.9794 416.7509 417.0828 0.0499 -1.0000 -1.0000 1638042 1581221806.20 151.4068 60.0024 32.0000 1.9775 1.9788 416.9586 417.2913 0.0501 -1.0000 -1.0000 1638354 1581221806.30 151.4068 60.0024 32.0000 1.9780 1.9793 416.8629 417.1955 0.0501 -1.0000 -1.0000 1638417 1581221806.40 151.4068 60.0024 32.0000 1.9793 1.9806 416.7974 417.1306 0.0501 -1.0000 -1.0000 1638479 1581221806.50 151.4128 60.0024 32.0000 1.9795 1.9808 416.6793 417.0115 0.0500 -1.0000 -1.0000 1638558 1581221806.60 151.4217 60.0024 32.0000 1.9794 1.9807 416.7430 417.0757 0.0501 -1.0000 -1.0000 1638620 1581221806.70 151.4217 60.0024 32.0000 1.9787 1.9800 416.7773 417.1096 0.0500 -1.0000 -1.0000 1638808 1581221806.80 151.4217 60.0024 32.0000 1.9782 1.9795 416.8872 417.2206 0.0502 -1.0000 -1.0000 1638870 1581221806.90 151.4217 60.0024 32.0000 1.9785 1.9798 416.9861 417.3182 0.0499 -1.0000 -1.0000 1638933 1581221807.00 151.4217 60.0024 32.0000 1.9796 1.9809 416.8312 417.1633 0.0501 -1.0000 -1.0000 1639011 1581221807.10 151.5131 60.0024 32.0000 1.9801 1.9814 416.7327 417.0657 0.0501 -1.0000 -1.0000 1639073 1581221807.20 151.5131 60.0024 32.0000 1.9802 1.9815 416.7191 417.0515 0.0500 -1.0000 -1.0000 1639776 1581221807.30 151.5131 60.0024 32.0000 1.9806 1.9819 416.7205 417.0532 0.0501 -1.0000 -1.0000 1639855 1581221807.40 151.5131 60.0024 32.0000 1.9787 1.9800 416.8994 417.2321 0.0501 -1.0000 -1.0000 1639917 1581221807.50 151.5131 60.0024 32.0000 1.9789 1.9802 416.9496 417.2821 0.0501 -1.0000 -1.0000 1639979 1581221807.60 151.4784 60.0024 32.0000 1.9782 1.9795 416.9225 417.2552 0.0501 -1.0000 -1.0000 1640058 1581221807.70 151.4784 60.0024 32.0000 1.9791 1.9804 416.7419 417.0742 0.0501 -1.0000 -1.0000 1640120 1581221807.80 151.4784 60.0024 32.0000 1.9797 1.9810 416.7504 417.0834 0.0501 -1.0000 -1.0000 1640183 1581221807.90 151.4784 60.0024 32.0000 1.9791 1.9804 416.8151 417.1481 0.0501 -1.0000 -1.0000 1640245 1581221808.00 151.4784 60.0024 32.0000 1.9790 1.9803 416.8643 417.1963 0.0500 -1.0000 -1.0000 1640308 1581221808.10 151.4701 60.0024 32.0000 1.9794 1.9807 416.8195 417.1527 0.0501 -1.0000 -1.0000 1640370 1581221808.20 151.4411 60.0024 32.0000 1.9796 1.9809 416.6893 417.0218 0.0501 -1.0000 -1.0000 1640448 1581221808.30 151.4411 60.0024 32.0000 1.9795 1.9808 416.7044 417.0374 0.0501 -1.0000 -1.0000 1640526 1581221808.40 151.4411 60.0024 32.0000 1.9788 1.9801 416.7061 417.0391 0.0502 -1.0000 -1.0000 1640589 1581221808.50 151.4411 60.0024 32.0000 1.9780 1.9793 416.7808 417.1129 0.0499 -1.0000 -1.0000 1640651 1581221808.60 151.4411 60.0024 32.0000 1.9782 1.9795 416.8386 417.1726 0.0502 -1.0000 -1.0000 1640714 1581221808.70 151.5517 60.0024 32.0000 1.9788 1.9801 416.8622 417.1951 0.0501 -1.0000 -1.0000 1640792 1581221808.80 151.5517 60.0024 32.0000 1.9791 1.9804 416.6988 417.0316 0.0502 -1.0000 -1.0000 1641839 1581221808.90 151.5517 60.0024 32.0000 1.9793 1.9806 416.6417 416.9744 0.0501 -1.0000 -1.0000 1641917 1581221809.00 151.5517 60.0024 32.0000 1.9796 1.9809 416.7456 417.0779 0.0501 -1.0000 -1.0000 1641995 1581221809.10 151.5517 60.0024 32.0000 1.9789 1.9802 416.8077 417.1407 0.0501 -1.0000 -1.0000 1642058 1581221809.20 151.5505 60.0024 32.0000 1.9784 1.9797 416.8772 417.2093 0.0500 -1.0000 -1.0000 1642120 1581221809.30 151.5378 60.0024 32.0000 1.9785 1.9798 416.7839 417.1169 0.0502 -1.0000 -1.0000 1642198 1581221809.40 151.5378 60.0024 32.0000 1.9792 1.9805 416.8259 417.1581 0.0500 -1.0000 -1.0000 1642261 1581221809.50 151.5378 60.0024 32.0000 1.9794 1.9807 416.7182 417.0514 0.0501 -1.0000 -1.0000 1642323 1581221809.60 151.5378 60.0024 32.0000 1.9790 1.9803 416.5721 416.9049 0.0502 -1.0000 -1.0000 1642417 1581221809.70 151.5378 60.0024 32.0000 1.9785 1.9798 416.5929 416.9254 0.0501 -1.0000 -1.0000 1642479 1581221809.80 151.5393 60.0022 32.0000 1.9787 1.9800 416.7260 417.0590 0.0502 -1.0000 -1.0000 1642542 1581221809.90 151.5393 60.0022 32.0000 1.9784 1.9797 416.8274 417.1604 0.0501 -1.0000 -1.0000 1642604 1581221810.00 151.5393 60.0022 32.0000 1.9788 1.9801 416.7713 417.1042 0.0501 -1.0000 -1.0000 1642683 1581221810.10 151.5393 60.0022 32.0000 1.9787 1.9800 416.7332 417.0659 0.0501 -1.0000 -1.0000 1642745 1581221810.20 151.5393 60.0022 32.0000 1.9800 1.9813 416.6631 416.9958 0.0501 -1.0000 -1.0000 1642823 1581221810.30 151.5393 60.0022 32.0000 1.9788 1.9801 416.7552 417.0874 0.0500 -1.0000 -1.0000 1642886 1581221810.40 151.5393 60.0022 32.0000 1.9781 1.9794 416.7633 417.0965 0.0502 -1.0000 -1.0000 1642948 1581221810.50 151.5670 60.0022 32.0000 1.9786 1.9799 416.8614 417.1943 0.0501 -1.0000 -1.0000 1643011 1581221810.60 151.5239 60.0022 32.0000 1.9787 1.9800 416.9817 417.3146 0.0500 -1.0000 -1.0000 1643073 1581221810.70 151.5239 60.0022 32.0000 1.9789 1.9802 416.7575 417.0891 0.0500 -1.0000 -1.0000 1643151 1581221810.80 151.5239 60.0022 32.0000 1.9792 1.9805 416.6216 416.9542 0.0501 -1.0000 -1.0000 1643214 1581221810.90 151.5239 60.0022 32.0000 1.9794 1.9807 416.6285 416.9609 0.0501 -1.0000 -1.0000 1643276 1581221811.00 151.5239 60.0022 32.0000 1.9789 1.9802 416.7978 417.1307 0.0501 -1.0000 -1.0000 1643354 1581221811.10 151.5239 60.0022 32.0000 1.9774 1.9787 416.8679 417.2007 0.0500 -1.0000 -1.0000 1643417 1581221811.20 151.5239 60.0022 32.0000 1.9789 1.9802 416.7685 417.1015 0.0501 -1.0000 -1.0000 1643479 1581221811.30 151.5239 60.0022 32.0000 1.9787 1.9800 416.6494 416.9820 0.0501 -1.0000 -1.0000 1643542 1581221811.40 151.5239 60.0022 32.0000 1.9782 1.9795 416.7781 417.1106 0.0500 -1.0000 -1.0000 1643605 1581221811.50 151.5239 60.0022 32.0000 1.9781 1.9794 416.9834 417.3157 0.0500 -1.0000 -1.0000 1643683 1581221811.60 151.5395 60.0022 32.0000 1.9781 1.9794 416.8946 417.2268 0.0501 -1.0000 -1.0000 1643745 1581221811.70 151.5395 60.0022 32.0000 1.9791 1.9804 416.8341 417.1672 0.0501 -1.0000 -1.0000 1643808 1581221811.80 151.5395 60.0022 32.0000 1.9789 1.9802 416.6439 416.9764 0.0501 -1.0000 -1.0000 1643870 1581221811.90 151.5395 60.0022 32.0000 1.9791 1.9804 416.6054 416.9378 0.0501 -1.0000 -1.0000 1644073 1581221812.00 151.5395 60.0022 32.0000 1.9791 1.9804 416.6445 416.9768 0.0500 -1.0000 -1.0000 1644136 1581221812.10 151.5395 60.0022 32.0000 1.9782 1.9795 416.7791 417.1116 0.0501 -1.0000 -1.0000 1644198 1581221812.20 151.4627 60.0022 32.0000 1.9787 1.9800 416.7360 417.0687 0.0500 -1.0000 -1.0000 1644261 1581221812.30 151.4627 60.0022 32.0000 1.9787 1.9800 416.7331 417.0656 0.0502 -1.0000 -1.0000 1644323 1581221812.40 151.4627 60.0022 32.0000 1.9793 1.9806 416.6925 417.0247 0.0500 -1.0000 -1.0000 1644761 1581221812.50 151.4627 60.0022 32.0000 1.9787 1.9800 416.7505 417.0826 0.0500 -1.0000 -1.0000 1644839 1581221812.60 151.4627 60.0022 32.0000 1.9777 1.9790 416.9441 417.2772 0.0502 -1.0000 -1.0000 1644901 1581221812.70 151.4703 60.0022 32.0000 1.9785 1.9798 416.9263 417.2592 0.0501 -1.0000 -1.0000 1644964 1581221812.80 151.4703 60.0022 32.0000 1.9783 1.9796 416.9181 417.2503 0.0500 -1.0000 -1.0000 1645026 1581221812.90 151.4703 60.0022 32.0000 1.9790 1.9803 416.7846 417.1167 0.0500 -1.0000 -1.0000 1645261 1581221813.00 151.4703 60.0022 32.0000 1.9790 1.9803 416.6769 417.0096 0.0501 -1.0000 -1.0000 1645339 1581221813.10 151.4703 60.0022 32.0000 1.9792 1.9805 416.7760 417.1080 0.0499 -1.0000 -1.0000 1645402 1581221813.20 151.4646 60.0022 32.0000 1.9789 1.9802 416.8458 417.1779 0.0501 -1.0000 -1.0000 1645464 1581221813.30 151.4646 60.0022 32.0000 1.9787 1.9800 416.8456 417.1783 0.0501 -1.0000 -1.0000 1645542 1581221813.40 151.4646 60.0022 32.0000 1.9788 1.9801 416.7084 417.0406 0.0501 -1.0000 -1.0000 1645605 1581221813.50 151.4646 60.0022 32.0000 1.9791 1.9804 416.7067 417.0394 0.0500 -1.0000 -1.0000 1645745 1581221813.60 151.4646 60.0022 32.0000 1.9787 1.9800 416.9621 417.2945 0.0500 -1.0000 -1.0000 1645823 1581221813.70 151.4646 60.0022 32.0000 1.9777 1.9790 416.9157 417.2486 0.0501 -1.0000 -1.0000 1645886 1581221813.80 151.4007 60.0022 32.0000 1.9784 1.9797 416.9662 417.2994 0.0502 -1.0000 -1.0000 1645948 1581221813.90 151.4007 60.0022 32.0000 1.9781 1.9794 416.8532 417.1855 0.0501 -1.0000 -1.0000 1646026 1581221814.00 151.4007 60.0022 32.0000 1.9795 1.9808 416.7565 417.0900 0.0502 -1.0000 -1.0000 1646292 1581221814.10 151.4007 60.0022 32.0000 1.9794 1.9807 416.5642 416.8972 0.0501 -1.0000 -1.0000 1646354 1581221814.20 151.4007 60.0022 32.0000 1.9787 1.9801 416.6687 417.0022 0.0501 -1.0000 -1.0000 1646433 1581221814.30 151.4032 60.0022 32.0000 1.9775 1.9787 416.7839 417.1160 0.0500 -1.0000 -1.0000 1646511 1581221814.40 151.4032 60.0022 32.0000 1.9785 1.9798 416.7893 417.1221 0.0501 -1.0000 -1.0000 1646573 1581221814.50 151.4032 60.0022 32.0000 1.9789 1.9802 416.7002 417.0323 0.0500 -1.0000 -1.0000 1646745 1581221814.60 151.4032 60.0022 32.0000 1.9786 1.9799 416.7142 417.0469 0.0501 -1.0000 -1.0000 1646808 1581221814.70 151.4032 60.0022 32.0000 1.9786 1.9799 416.7462 417.0789 0.0501 -1.0000 -1.0000 1646886 1581221814.80 151.4060 60.0022 32.0000 1.9781 1.9794 416.9085 417.2415 0.0501 -1.0000 -1.0000 1646948 1581221814.90 151.4366 60.0023 32.0000 1.9789 1.9802 416.8619 417.1949 0.0501 -1.0000 -1.0000 1647011 1581221815.00 151.4366 60.0023 32.0000 1.9796 1.9809 416.7443 417.0768 0.0500 -1.0000 -1.0000 1647245 1581221815.10 151.4366 60.0023 32.0000 1.9795 1.9808 416.7140 417.0464 0.0500 -1.0000 -1.0000 1647308 1581221815.20 151.4366 60.0023 32.0000 1.9784 1.9797 416.8282 417.1596 0.0499 -1.0000 -1.0000 1647370 1581221815.30 151.4366 60.0023 32.0000 1.9786 1.9799 416.8361 417.1689 0.0501 -1.0000 -1.0000 1647449 1581221815.40 151.4809 60.0023 32.0000 1.9786 1.9799 416.9113 417.2444 0.0501 -1.0000 -1.0000 1647511 1581221815.50 151.4809 60.0023 32.0000 1.9788 1.9801 416.7771 417.1090 0.0500 -1.0000 -1.0000 1647792 1581221815.60 151.4809 60.0023 32.0000 1.9796 1.9809 416.7676 417.1003 0.0501 -1.0000 -1.0000 1647870 1581221815.70 151.4809 60.0023 32.0000 1.9787 1.9800 416.7381 417.0712 0.0502 -1.0000 -1.0000 1647933 1581221815.80 151.4809 60.0023 32.0000 1.9783 1.9796 416.7694 417.1026 0.0501 -1.0000 -1.0000 1647995 1581221815.90 151.4973 60.0023 32.0000 1.9789 1.9802 416.9532 417.2851 0.0500 -1.0000 -1.0000 1648058 1581221816.00 151.5168 60.0023 32.0000 1.9792 1.9805 416.8176 417.1501 0.0501 -1.0000 -1.0000 1648479 1581221816.10 151.5168 60.0023 32.0000 1.9798 1.9811 416.6915 417.0240 0.0501 -1.0000 -1.0000 1648542 1581221816.20 151.5168 60.0023 32.0000 1.9788 1.9801 416.7387 417.0714 0.0500 -1.0000 -1.0000 1648604 1581221816.30 151.5168 60.0023 32.0000 1.9783 1.9796 416.8820 417.2144 0.0501 -1.0000 -1.0000 1648667 1581221816.40 151.5168 60.0023 32.0000 1.9790 1.9803 416.9272 417.2597 0.0500 -1.0000 -1.0000 1648745 1581221816.50 151.5451 60.0023 32.0000 1.9791 1.9804 416.7845 417.1174 0.0502 -1.0000 -1.0000 1648995 1581221816.60 151.5451 60.0023 32.0000 1.9791 1.9804 416.7370 417.0704 0.0502 -1.0000 -1.0000 1649058 1581221816.70 151.5451 60.0023 32.0000 1.9788 1.9801 416.8667 417.1992 0.0500 -1.0000 -1.0000 1649136 1581221816.80 151.5451 60.0023 32.0000 1.9783 1.9796 416.9052 417.2376 0.0500 -1.0000 -1.0000 1649198 1581221816.90 151.5451 60.0023 32.0000 1.9787 1.9800 416.9377 417.2705 0.0501 -1.0000 -1.0000 1649261 1581221817.00 151.4848 60.0023 32.0000 1.9786 1.9799 416.7011 417.0334 0.0500 -1.0000 -1.0000 1649495 1581221817.10 151.4640 60.0023 32.0000 1.9786 1.9799 416.6723 417.0046 0.0500 -1.0000 -1.0000 1649558 1581221817.20 151.4640 60.0023 32.0000 1.9784 1.9797 416.8887 417.2209 0.0500 -1.0000 -1.0000 1649620 1581221817.30 151.4640 60.0023 32.0000 1.9774 1.9787 416.9135 417.2463 0.0501 -1.0000 -1.0000 1649698 1581221817.40 151.4640 60.0023 32.0000 1.9771 1.9784 416.8321 417.1647 0.0500 -1.0000 -1.0000 1649761 1581221817.50 151.4640 60.0023 32.0000 1.9776 1.9789 416.7916 417.1240 0.0502 -1.0000 -1.0000 1649823 1581221817.60 151.5378 60.0023 32.0000 1.9791 1.9804 416.8111 417.1433 0.0501 -1.0000 -1.0000 1649902 1581221817.70 151.5378 60.0023 32.0000 1.9796 1.9809 416.6614 416.9946 0.0501 -1.0000 -1.0000 1649964 1581221817.80 151.5378 60.0023 32.0000 1.9785 1.9798 416.7249 417.0570 0.0500 -1.0000 -1.0000 1650026 1581221817.90 151.5378 60.0023 32.0000 1.9777 1.9790 416.8397 417.1720 0.0500 -1.0000 -1.0000 1650105 1581221818.00 151.5378 60.0023 32.0000 1.9786 1.9799 416.8812 417.2137 0.0500 -1.0000 -1.0000 1650167 1581221818.10 151.5378 60.0023 32.0000 1.9788 1.9800 416.7911 417.1234 0.0500 -1.0000 -1.0000 1650292 1581221818.20 151.5297 60.0023 32.0000 1.9790 1.9803 416.7014 417.0336 0.0500 -1.0000 -1.0000 1650370 1581221818.30 151.5288 60.0023 32.0000 1.9791 1.9804 416.7802 417.1130 0.0501 -1.0000 -1.0000 1650433 1581221818.40 151.5288 60.0023 32.0000 1.9785 1.9798 416.8099 417.1426 0.0500 -1.0000 -1.0000 1650495 1581221818.50 151.5288 60.0023 32.0000 1.9780 1.9793 416.9615 417.2950 0.0502 -1.0000 -1.0000 1650558 1581221818.60 151.5288 60.0023 32.0000 1.9790 1.9803 416.7514 417.0850 0.0502 -1.0000 -1.0000 1650792 1581221818.70 151.5288 60.0023 32.0000 1.9789 1.9802 416.7421 417.0748 0.0501 -1.0000 -1.0000 1650854 1581221818.80 151.4762 60.0023 32.0000 1.9796 1.9809 416.6848 417.0184 0.0502 -1.0000 -1.0000 1650917 1581221818.90 151.4762 60.0023 32.0000 1.9795 1.9808 416.7253 417.0572 0.0500 -1.0000 -1.0000 1650995 1581221819.00 151.4762 60.0023 32.0000 1.9786 1.9799 416.8884 417.2209 0.0501 -1.0000 -1.0000 1651058 1581221819.10 151.4762 60.0023 32.0000 1.9786 1.9799 416.8995 417.2323 0.0500 -1.0000 -1.0000 1651292 1581221819.20 151.4762 60.0023 32.0000 1.9785 1.9798 416.8638 417.1958 0.0500 -1.0000 -1.0000 1651355 1581221819.30 151.4204 60.0023 32.0000 1.9792 1.9805 416.7097 417.0420 0.0500 -1.0000 -1.0000 1651417 1581221819.40 151.4204 60.0023 32.0000 1.9784 1.9797 416.7126 417.0452 0.0501 -1.0000 -1.0000 1651495 1581221819.50 151.4204 60.0023 32.0000 1.9793 1.9806 416.7979 417.1313 0.0501 -1.0000 -1.0000 1651558 1581221819.60 151.4204 60.0023 32.0000 1.9778 1.9791 416.8606 417.1936 0.0502 -1.0000 -1.0000 1651839 1581221819.70 151.4204 60.0023 32.0000 1.9775 1.9788 416.8730 417.2055 0.0501 -1.0000 -1.0000 1651902 1581221819.80 151.4288 60.0023 32.0000 1.9784 1.9797 416.7852 417.1182 0.0501 -1.0000 -1.0000 1651964 1581221819.90 151.4731 60.0022 32.0000 1.9790 1.9803 416.8495 417.1830 0.0502 -1.0000 -1.0000 1652042 1581221820.00 151.4731 60.0022 32.0000 1.9791 1.9804 416.6895 417.0222 0.0501 -1.0000 -1.0000 1652105 1581221820.10 151.4731 60.0022 32.0000 1.9787 1.9800 416.7819 417.1145 0.0500 -1.0000 -1.0000 1652542 1581221820.20 151.4731 60.0022 32.0000 1.9788 1.9801 416.9445 417.2765 0.0499 -1.0000 -1.0000 1652620 1581221820.30 151.4731 60.0022 32.0000 1.9780 1.9793 416.8969 417.2295 0.0501 -1.0000 -1.0000 1652683 1581221820.40 151.4731 60.0022 32.0000 1.9790 1.9803 416.8921 417.2253 0.0501 -1.0000 -1.0000 1652745 1581221820.50 151.4290 60.0022 32.0000 1.9793 1.9807 416.6912 417.0245 0.0502 -1.0000 -1.0000 1652808 1581221820.60 151.4290 60.0022 32.0000 1.9789 1.9802 416.7104 417.0436 0.0501 -1.0000 -1.0000 1652870 1581221820.70 151.4290 60.0022 32.0000 1.9779 1.9792 416.7611 417.0935 0.0501 -1.0000 -1.0000 1653073 1581221820.80 151.4290 60.0022 32.0000 1.9782 1.9795 416.8215 417.1549 0.0502 -1.0000 -1.0000 1653136 1581221820.90 151.4290 60.0022 32.0000 1.9781 1.9794 416.8908 417.2244 0.0501 -1.0000 -1.0000 1653198 1581221821.00 151.4281 60.0022 32.0000 1.9786 1.9799 416.9457 417.2782 0.0501 -1.0000 -1.0000 1653276 1581221821.10 151.4173 60.0022 32.0000 1.9792 1.9805 416.8795 417.2139 0.0503 -1.0000 -1.0000 1653339 1581221821.20 151.4173 60.0022 32.0000 1.9787 1.9800 416.6921 417.0246 0.0500 -1.0000 -1.0000 1653511 1581221821.30 151.4173 60.0022 32.0000 1.9778 1.9791 416.9020 417.2337 0.0499 -1.0000 -1.0000 1653589 1581221821.40 151.4173 60.0022 32.0000 1.9785 1.9798 416.8925 417.2253 0.0501 -1.0000 -1.0000 1653652 1581221821.50 151.4173 60.0022 32.0000 1.9783 1.9796 416.8900 417.2230 0.0502 -1.0000 -1.0000 1653714 1581221821.60 151.4301 60.0022 32.0000 1.9794 1.9807 416.7793 417.1130 0.0501 -1.0000 -1.0000 1653792 1581221821.70 151.4306 60.0022 32.0000 1.9800 1.9813 416.7047 417.0375 0.0502 -1.0000 -1.0000 1653979 1581221821.80 151.4306 60.0022 32.0000 1.9795 1.9808 416.6929 417.0250 0.0500 -1.0000 -1.0000 1654042 1581221821.90 151.4306 60.0022 32.0000 1.9789 1.9802 416.9201 417.2521 0.0500 -1.0000 -1.0000 1654120 1581221822.00 151.4306 60.0022 32.0000 1.9783 1.9796 416.8775 417.2100 0.0500 -1.0000 -1.0000 1654183 1581221822.10 151.4320 60.0022 32.0000 1.9780 1.9793 416.8709 417.2030 0.0499 -1.0000 -1.0000 1654245 1581221822.20 151.4423 60.0022 32.0000 1.9781 1.9794 416.8474 417.1798 0.0501 -1.0000 -1.0000 1654495 1581221822.30 151.4423 60.0022 32.0000 1.9789 1.9802 416.8269 417.1602 0.0501 -1.0000 -1.0000 1654558 1581221822.40 151.4423 60.0022 32.0000 1.9788 1.9801 416.8002 417.1321 0.0500 -1.0000 -1.0000 1654620 1581221822.50 151.4423 60.0022 32.0000 1.9783 1.9796 416.8419 417.1752 0.0502 -1.0000 -1.0000 1654698 1581221822.60 151.4423 60.0022 32.0000 1.9787 1.9800 416.9366 417.2701 0.0502 -1.0000 -1.0000 1654761 1581221822.70 151.4643 60.0022 32.0000 1.9792 1.9805 416.7902 417.1227 0.0501 -1.0000 -1.0000 1655042 1581221822.80 151.4917 60.0022 32.0000 1.9792 1.9805 416.7453 417.0778 0.0500 -1.0000 -1.0000 1655104 1581221822.90 151.4917 60.0022 32.0000 1.9797 1.9810 416.6640 416.9964 0.0501 -1.0000 -1.0000 1655167 1581221823.00 151.4917 60.0022 32.0000 1.9793 1.9806 416.6823 417.0145 0.0500 -1.0000 -1.0000 1655245 1581221823.10 151.4917 60.0022 32.0000 1.9781 1.9794 416.8116 417.1441 0.0501 -1.0000 -1.0000 1655308 1581221823.20 151.4917 60.0022 32.0000 1.9784 1.9797 416.8414 417.1745 0.0501 -1.0000 -1.0000 1655745 1581221823.30 151.4434 60.0022 32.0000 1.9790 1.9803 416.8674 417.2011 0.0502 -1.0000 -1.0000 1655823 1581221823.40 151.4434 60.0022 32.0000 1.9785 1.9798 416.7109 417.0442 0.0502 -1.0000 -1.0000 1655886 1581221823.50 151.4434 60.0022 32.0000 1.9791 1.9804 416.7111 417.0434 0.0500 -1.0000 -1.0000 1655949 1581221823.60 151.4434 60.0022 32.0000 1.9788 1.9801 416.7987 417.1326 0.0502 -1.0000 -1.0000 1656011 1581221823.70 151.4434 60.0022 32.0000 1.9786 1.9799 416.8822 417.2146 0.0500 -1.0000 -1.0000 1656073 1581221823.80 151.5198 60.0022 32.0000 1.9786 1.9799 416.9732 417.3061 0.0501 -1.0000 -1.0000 1656136 1581221823.90 151.5198 60.0022 32.0000 1.9795 1.9808 416.7962 417.1276 0.0499 -1.0000 -1.0000 1656214 1581221824.00 151.5198 60.0022 32.0000 1.9801 1.9814 416.7555 417.0885 0.0502 -1.0000 -1.0000 1656276 1581221824.10 151.5198 60.0022 32.0000 1.9800 1.9813 416.7036 417.0365 0.0501 -1.0000 -1.0000 1656339 1581221824.20 151.5198 60.0022 32.0000 1.9791 1.9804 416.7270 417.0593 0.0500 -1.0000 -1.0000 1656417 1581221824.30 151.5198 60.0022 32.0000 1.9788 1.9801 416.8170 417.1489 0.0500 -1.0000 -1.0000 1656479 1581221824.40 151.4657 60.0022 32.0000 1.9789 1.9802 416.8799 417.2136 0.0502 -1.0000 -1.0000 1656542 1581221824.50 151.4563 60.0022 32.0000 1.9783 1.9796 416.8410 417.1741 0.0501 -1.0000 -1.0000 1656620 1581221824.60 151.4563 60.0022 32.0000 1.9798 1.9811 416.6987 417.0315 0.0502 -1.0000 -1.0000 1656683 1581221824.70 151.4563 60.0022 32.0000 1.9795 1.9808 416.6703 417.0043 0.0503 -1.0000 -1.0000 1656745 1581221824.80 151.4563 60.0022 32.0000 1.9788 1.9801 416.7767 417.1102 0.0502 -1.0000 -1.0000 1656808 1581221824.90 151.5552 60.0026 32.0000 1.9791 1.9804 416.9083 417.2408 0.0500 -1.0000 -1.0000 1656870 1581221825.00 151.5552 60.0026 32.0000 1.9788 1.9801 416.8005 417.1334 0.0501 -1.0000 -1.0000 1656948 1581221825.10 151.5552 60.0026 32.0000 1.9789 1.9802 416.7691 417.1016 0.0501 -1.0000 -1.0000 1657011 1581221825.20 151.5552 60.0026 32.0000 1.9798 1.9811 416.7145 417.0471 0.0500 -1.0000 -1.0000 1657073 1581221825.30 151.5552 60.0026 32.0000 1.9792 1.9805 416.6471 416.9790 0.0499 -1.0000 -1.0000 1657308 1581221825.40 151.5552 60.0026 32.0000 1.9784 1.9797 416.6931 417.0241 0.0499 -1.0000 -1.0000 1657370 1581221825.50 151.5523 60.0026 32.0000 1.9784 1.9797 416.8170 417.1498 0.0501 -1.0000 -1.0000 1657433 1581221825.60 151.5523 60.0026 32.0000 1.9783 1.9796 416.9469 417.2800 0.0501 -1.0000 -1.0000 1657511 1581221825.70 151.5523 60.0026 32.0000 1.9787 1.9800 416.7536 417.0867 0.0502 -1.0000 -1.0000 1657573 1581221825.80 151.5523 60.0026 32.0000 1.9797 1.9810 416.6504 416.9835 0.0502 -1.0000 -1.0000 1658042 1581221825.90 151.5523 60.0026 32.0000 1.9794 1.9807 416.7021 417.0366 0.0503 -1.0000 -1.0000 1658120 1581221826.00 151.5518 60.0026 32.0000 1.9778 1.9791 416.8168 417.1499 0.0501 -1.0000 -1.0000 1658167 1581221826.10 151.5458 60.0026 32.0000 1.9783 1.9796 416.9275 417.2602 0.0501 -1.0000 -1.0000 1658245 1581221826.20 151.5458 60.0026 32.0000 1.9785 1.9798 416.9384 417.2714 0.0500 -1.0000 -1.0000 1658308 1581221826.30 151.5458 60.0026 32.0000 1.9786 1.9799 416.7776 417.1098 0.0501 -1.0000 -1.0000 1658558 1581221826.40 151.5458 60.0026 32.0000 1.9790 1.9803 416.6839 417.0170 0.0501 -1.0000 -1.0000 1658620 1581221826.50 151.5458 60.0026 32.0000 1.9799 1.9812 416.7265 417.0588 0.0501 -1.0000 -1.0000 1658698 1581221826.60 151.5882 60.0026 32.0000 1.9788 1.9801 416.6182 416.9516 0.0503 -1.0000 -1.0000 1658761 1581221826.70 151.5882 60.0026 32.0000 1.9790 1.9803 416.7112 417.0437 0.0501 -1.0000 -1.0000 1658823 1581221826.80 151.5882 60.0026 32.0000 1.9785 1.9798 416.8352 417.1688 0.0502 -1.0000 -1.0000 1659026 1581221826.90 151.5882 60.0026 32.0000 1.9794 1.9808 416.8003 417.1333 0.0502 -1.0000 -1.0000 1659089 1581221827.00 151.5882 60.0026 32.0000 1.9796 1.9809 416.7068 417.0399 0.0501 -1.0000 -1.0000 1659167 1581221827.10 151.5877 60.0026 32.0000 1.9789 1.9802 416.7846 417.1172 0.0501 -1.0000 -1.0000 1659229 1581221827.20 151.5839 60.0026 32.0000 1.9782 1.9795 416.8692 417.2022 0.0501 -1.0000 -1.0000 1659292 1581221827.30 151.5839 60.0026 32.0000 1.9781 1.9794 417.0215 417.3540 0.0501 -1.0000 -1.0000 1659526 1581221827.40 151.5839 60.0026 32.0000 1.9786 1.9799 416.9526 417.2856 0.0501 -1.0000 -1.0000 1659589 1581221827.50 151.5839 60.0026 32.0000 1.9790 1.9803 416.8815 417.2148 0.0502 -1.0000 -1.0000 1659652 1581221827.60 151.5839 60.0026 32.0000 1.9797 1.9810 416.7546 417.0874 0.0501 -1.0000 -1.0000 1659729 1581221827.70 151.5349 60.0026 32.0000 1.9790 1.9803 416.7264 417.0595 0.0501 -1.0000 -1.0000 1659792 1581221827.80 151.5349 60.0026 32.0000 1.9790 1.9803 416.7772 417.1100 0.0501 -1.0000 -1.0000 1700073 1581221827.90 151.5349 60.0026 32.0000 1.9783 1.9796 416.8577 417.1907 0.0502 -1.0000 -1.0000 1700151 1581221828.00 151.5349 60.0026 32.0000 1.9786 1.9799 416.8340 417.1674 0.0502 -1.0000 -1.0000 1700214 1581221828.10 151.5349 60.0026 32.0000 1.9797 1.9810 416.7944 417.1274 0.0502 -1.0000 -1.0000 1700276 1581221828.20 151.5213 60.0026 32.0000 1.9791 1.9804 416.6883 417.0205 0.0500 -1.0000 -1.0000 1700354 1581221828.30 151.4664 60.0026 32.0000 1.9783 1.9796 416.7200 417.0530 0.0502 -1.0000 -1.0000 1700417 1581221828.40 151.4664 60.0026 32.0000 1.9783 1.9797 416.9715 417.3047 0.0501 -1.0000 -1.0000 1700542 1581221828.50 151.4664 60.0026 32.0000 1.9780 1.9793 416.9476 417.2794 0.0499 -1.0000 -1.0000 1700620 1581221828.60 151.4664 60.0026 32.0000 1.9785 1.9798 416.8610 417.1940 0.0501 -1.0000 -1.0000 1700683 1581221828.70 151.4664 60.0026 32.0000 1.9791 1.9804 416.7194 417.0521 0.0501 -1.0000 -1.0000 1700745 1581221828.80 151.5618 60.0026 32.0000 1.9793 1.9806 416.7514 417.0851 0.0502 -1.0000 -1.0000 1700808 1581221828.90 151.5618 60.0026 32.0000 1.9791 1.9804 416.8292 417.1621 0.0502 -1.0000 -1.0000 1701245 1581221829.00 151.5618 60.0026 32.0000 1.9790 1.9803 416.8784 417.2117 0.0501 -1.0000 -1.0000 1701308 1581221829.10 151.5618 60.0026 32.0000 1.9788 1.9801 417.0423 417.3749 0.0500 -1.0000 -1.0000 1701370 1581221829.20 151.5618 60.0026 32.0000 1.9790 1.9803 416.8873 417.2197 0.0500 -1.0000 -1.0000 1701433 1581221829.30 151.5711 60.0026 32.0000 1.9793 1.9806 416.7632 417.0962 0.0502 -1.0000 -1.0000 1701511 1581221829.40 151.5765 60.0026 32.0000 1.9785 1.9798 416.8514 417.1838 0.0500 -1.0000 -1.0000 1701792 1581221829.50 151.5765 60.0026 32.0000 1.9786 1.9799 416.9941 417.3275 0.0502 -1.0000 -1.0000 1701854 1581221829.60 151.5765 60.0026 32.0000 1.9788 1.9801 416.9503 417.2829 0.0500 -1.0000 -1.0000 1701917 1581221829.70 151.5765 60.0026 32.0000 1.9792 1.9805 416.7903 417.1237 0.0502 -1.0000 -1.0000 1701979 1581221829.80 151.5752 60.0026 32.0000 1.9803 1.9816 416.7381 417.0709 0.0501 -1.0000 -1.0000 1702042 1581221829.90 151.5069 60.0026 32.0000 1.9791 1.9804 416.8032 417.1366 0.0502 -1.0000 -1.0000 1702292 1581221830.00 151.5069 60.0026 32.0000 1.9784 1.9797 416.9737 417.3069 0.0501 -1.0000 -1.0000 1702354 1581221830.10 151.5069 60.0026 32.0000 1.9787 1.9800 416.9665 417.3000 0.0502 -1.0000 -1.0000 1702417 1581221830.20 151.5069 60.0026 32.0000 1.9788 1.9801 416.8154 417.1490 0.0501 -1.0000 -1.0000 1702479 1581221830.30 151.5069 60.0026 32.0000 1.9797 1.9810 416.8419 417.1738 0.0500 -1.0000 -1.0000 1702542 1581221830.40 151.4658 60.0026 32.0000 1.9798 1.9811 416.8231 417.1553 0.0500 -1.0000 -1.0000 1702729 1581221830.50 151.4648 60.0026 32.0000 1.9791 1.9804 416.9419 417.2746 0.0501 -1.0000 -1.0000 1702792 1581221830.60 151.4648 60.0026 32.0000 1.9785 1.9798 416.9965 417.3297 0.0502 -1.0000 -1.0000 1702870 1581221830.70 151.4648 60.0026 32.0000 1.9791 1.9804 416.8241 417.1576 0.0502 -1.0000 -1.0000 1702933 1581221830.80 151.4648 60.0026 32.0000 1.9789 1.9802 416.8496 417.1825 0.0500 -1.0000 -1.0000 1702995 1581221830.90 151.4648 60.0026 32.0000 1.9791 1.9804 416.8247 417.1573 0.0501 -1.0000 -1.0000 1703229 1581221831.00 151.4841 60.0026 32.0000 1.9786 1.9799 416.9653 417.2977 0.0500 -1.0000 -1.0000 1703308 1581221831.10 151.4841 60.0026 32.0000 1.9790 1.9803 417.0126 417.3456 0.0501 -1.0000 -1.0000 1703370 1581221831.20 151.4841 60.0026 32.0000 1.9791 1.9804 417.0084 417.3423 0.0503 -1.0000 -1.0000 1703433 1581221831.30 151.4841 60.0026 32.0000 1.9798 1.9811 416.8197 417.1534 0.0502 -1.0000 -1.0000 1703511 1581221831.40 151.4841 60.0026 32.0000 1.9792 1.9805 416.9105 417.2431 0.0501 -1.0000 -1.0000 1703573 1581221831.50 151.4841 60.0026 32.0000 1.9785 1.9798 416.9875 417.3207 0.0501 -1.0000 -1.0000 1703636 1581221831.60 151.4776 60.0026 32.0000 1.9793 1.9806 417.0353 417.3694 0.0503 -1.0000 -1.0000 1703698 1581221831.70 151.4776 60.0026 32.0000 1.9791 1.9805 416.8089 417.1425 0.0501 -1.0000 -1.0000 1703761 1581221831.80 151.4776 60.0026 32.0000 1.9794 1.9807 416.7319 417.0639 0.0500 -1.0000 -1.0000 1703823 1581221831.90 151.4776 60.0026 32.0000 1.9789 1.9802 416.7888 417.1213 0.0501 -1.0000 -1.0000 1704073 1581221832.00 151.4776 60.0026 32.0000 1.9781 1.9794 417.0071 417.3410 0.0502 -1.0000 -1.0000 1704136 1581221832.10 151.4662 60.0026 32.0000 1.9782 1.9795 416.8757 417.2091 0.0502 -1.0000 -1.0000 1704198 1581221832.20 151.4660 60.0026 32.0000 1.9790 1.9803 416.8973 417.2301 0.0500 -1.0000 -1.0000 1704261 1581221832.30 151.4660 60.0026 32.0000 1.9792 1.9805 416.7976 417.1306 0.0501 -1.0000 -1.0000 1704323 1581221832.40 151.4660 60.0026 32.0000 1.9789 1.9802 416.8562 417.1889 0.0501 -1.0000 -1.0000 1704792 1581221832.50 151.4660 60.0026 32.0000 1.9786 1.9799 417.0283 417.3613 0.0501 -1.0000 -1.0000 1704854 1581221832.60 151.5055 60.0026 32.0000 1.9786 1.9799 416.9608 417.2930 0.0501 -1.0000 -1.0000 1704933 1581221832.70 151.5649 60.0026 32.0000 1.9788 1.9801 416.8464 417.1801 0.0503 -1.0000 -1.0000 1704995 1581221832.80 151.5649 60.0026 32.0000 1.9793 1.9806 416.7172 417.0500 0.0500 -1.0000 -1.0000 1705073 1581221832.90 151.5649 60.0026 32.0000 1.9788 1.9801 416.8347 417.1673 0.0501 -1.0000 -1.0000 1705136 1581221833.00 151.5649 60.0026 32.0000 1.9786 1.9799 416.8697 417.2030 0.0502 -1.0000 -1.0000 1705229 1581221833.10 151.5649 60.0026 32.0000 1.9776 1.9789 416.9639 417.2966 0.0501 -1.0000 -1.0000 1705292 1581221833.20 151.5335 60.0026 32.0000 1.9780 1.9793 416.9325 417.2659 0.0501 -1.0000 -1.0000 1705355 1581221833.30 151.5335 60.0026 32.0000 1.9793 1.9806 416.9619 417.2950 0.0501 -1.0000 -1.0000 1705433 1581221833.40 151.5335 60.0026 32.0000 1.9789 1.9802 416.8611 417.1938 0.0501 -1.0000 -1.0000 1705495 1581221833.50 151.5335 60.0026 32.0000 1.9795 1.9808 416.7966 417.1293 0.0500 -1.0000 -1.0000 1705558 1581221833.60 151.5335 60.0026 32.0000 1.9783 1.9796 416.9836 417.3158 0.0500 -1.0000 -1.0000 1705636 1581221833.70 151.4866 60.0026 32.0000 1.9788 1.9801 417.0386 417.3714 0.0501 -1.0000 -1.0000 1705698 1581221833.80 151.4866 60.0026 32.0000 1.9781 1.9794 416.8879 417.2204 0.0500 -1.0000 -1.0000 1705761 1581221833.90 151.4866 60.0026 32.0000 1.9798 1.9811 416.8015 417.1332 0.0499 -1.0000 -1.0000 1705839 1581221834.00 151.4866 60.0026 32.0000 1.9781 1.9794 416.7359 417.0687 0.0501 -1.0000 -1.0000 1706323 1581221834.10 151.4866 60.0026 32.0000 1.9782 1.9795 416.8712 417.2037 0.0501 -1.0000 -1.0000 1706386 1581221834.20 151.4866 60.0026 32.0000 1.9784 1.9797 416.8276 417.1606 0.0501 -1.0000 -1.0000 1706448 1581221834.30 151.4614 60.0026 32.0000 1.9781 1.9794 416.9822 417.3148 0.0501 -1.0000 -1.0000 1706511 1581221834.40 151.4614 60.0026 32.0000 1.9788 1.9801 416.9266 417.2599 0.0502 -1.0000 -1.0000 1706573 1581221834.50 151.4614 60.0026 32.0000 1.9797 1.9810 416.7981 417.1320 0.0503 -1.0000 -1.0000 1707386 1581221834.60 151.4614 60.0026 32.0000 1.9793 1.9806 416.6773 417.0102 0.0501 -1.0000 -1.0000 1707448 1581221834.70 151.4614 60.0026 32.0000 1.9781 1.9794 416.9895 417.3231 0.0502 -1.0000 -1.0000 1707526 1581221834.80 151.4614 60.0026 32.0000 1.9786 1.9799 417.0330 417.3657 0.0500 -1.0000 -1.0000 1707589 1581221834.90 151.4154 60.0023 32.0000 1.9785 1.9798 416.9233 417.2567 0.0502 -1.0000 -1.0000 1707651 1581221835.00 151.4154 60.0023 32.0000 1.9790 1.9803 416.8587 417.1916 0.0501 -1.0000 -1.0000 1707714 1581221835.10 151.4154 60.0023 32.0000 1.9792 1.9805 416.7591 417.0920 0.0501 -1.0000 -1.0000 1707792 1581221835.20 151.4154 60.0023 32.0000 1.9791 1.9804 416.7390 417.0716 0.0501 -1.0000 -1.0000 1707854 1581221835.30 151.4154 60.0023 32.0000 1.9788 1.9801 416.9649 417.2979 0.0501 -1.0000 -1.0000 1707933 1581221835.40 151.4538 60.0023 32.0000 1.9795 1.9808 416.9728 417.3057 0.0501 -1.0000 -1.0000 1707995 1581221835.50 151.4768 60.0023 32.0000 1.9789 1.9802 416.8607 417.1949 0.0503 -1.0000 -1.0000 1708058 1581221835.60 151.4768 60.0023 32.0000 1.9793 1.9806 416.8308 417.1630 0.0500 -1.0000 -1.0000 1708120 1581221835.70 151.4768 60.0023 32.0000 1.9795 1.9808 416.8247 417.1565 0.0499 -1.0000 -1.0000 1708183 1581221835.80 151.4768 60.0023 32.0000 1.9796 1.9809 416.8824 417.2146 0.0501 -1.0000 -1.0000 1708245 1581221835.90 151.4761 60.0023 32.0000 1.9798 1.9811 416.9358 417.2688 0.0502 -1.0000 -1.0000 1708339 1581221836.00 151.4265 60.0023 32.0000 1.9800 1.9813 416.8338 417.1675 0.0502 -1.0000 -1.0000 1708386 1581221836.10 151.4265 60.0023 32.0000 1.9798 1.9811 416.8195 417.1527 0.0502 -1.0000 -1.0000 1708479 1581221836.20 151.4265 60.0023 32.0000 1.9789 1.9802 416.8856 417.2185 0.0501 -1.0000 -1.0000 1708558 1581221836.30 151.4265 60.0023 32.0000 1.9796 1.9809 417.0227 417.3555 0.0500 -1.0000 -1.0000 1708620 1581221836.40 151.4265 60.0023 32.0000 1.9792 1.9805 416.9653 417.2972 0.0499 -1.0000 -1.0000 1708683 1581221836.50 151.4265 60.0023 32.0000 1.9793 1.9806 416.8623 417.1944 0.0500 -1.0000 -1.0000 1708839 1581221836.60 151.4265 60.0023 32.0000 1.9793 1.9806 416.7730 417.1060 0.0501 -1.0000 -1.0000 1709026 1581221836.70 151.4265 60.0023 32.0000 1.9794 1.9807 416.7696 417.1023 0.0501 -1.0000 -1.0000 1709089 1581221836.80 151.4265 60.0023 32.0000 1.9797 1.9810 416.8351 417.1688 0.0502 -1.0000 -1.0000 1709151 1581221836.90 151.4265 60.0023 32.0000 1.9790 1.9803 416.9294 417.2621 0.0501 -1.0000 -1.0000 1709214 1581221837.00 151.4265 60.0023 32.0000 1.9797 1.9810 416.8563 417.1895 0.0502 -1.0000 -1.0000 1709292 1581221837.10 151.4736 60.0023 32.0000 1.9798 1.9811 416.7818 417.1153 0.0502 -1.0000 -1.0000 1710323 1581221837.20 151.4736 60.0023 32.0000 1.9789 1.9802 416.7060 417.0386 0.0501 -1.0000 -1.0000 1710386 1581221837.30 151.4736 60.0023 32.0000 1.9790 1.9803 416.8355 417.1672 0.0499 -1.0000 -1.0000 1710448 1581221837.40 151.4736 60.0023 32.0000 1.9785 1.9798 416.9329 417.2653 0.0501 -1.0000 -1.0000 1710511 1581221837.50 151.4736 60.0023 32.0000 1.9787 1.9800 417.0178 417.3507 0.0501 -1.0000 -1.0000 1710589 1581221837.60 151.4607 60.0023 32.0000 1.9801 1.9814 416.9694 417.3015 0.0500 -1.0000 -1.0000 1710667 1581221837.70 151.4607 60.0023 32.0000 1.9797 1.9810 416.8210 417.1537 0.0501 -1.0000 -1.0000 1710729 1581221837.80 151.4607 60.0023 32.0000 1.9795 1.9808 416.6189 416.9514 0.0501 -1.0000 -1.0000 1710792 1581221837.90 151.4607 60.0023 32.0000 1.9795 1.9808 416.7190 417.0507 0.0499 -1.0000 -1.0000 1710870 1581221838.00 151.4607 60.0023 32.0000 1.9787 1.9800 416.8108 417.1440 0.0501 -1.0000 -1.0000 1710933 1581221838.10 151.4723 60.0023 32.0000 1.9784 1.9797 416.9312 417.2641 0.0502 -1.0000 -1.0000 1710995 1581221838.20 151.5040 60.0023 32.0000 1.9793 1.9806 416.8164 417.1498 0.0502 -1.0000 -1.0000 1711058 1581221838.30 151.5040 60.0023 32.0000 1.9791 1.9804 416.7811 417.1155 0.0503 -1.0000 -1.0000 1711120 1581221838.40 151.5040 60.0023 32.0000 1.9793 1.9806 416.7217 417.0554 0.0502 -1.0000 -1.0000 1711183 1581221838.50 151.5040 60.0023 32.0000 1.9790 1.9803 416.7622 417.0956 0.0502 -1.0000 -1.0000 1711261 1581221838.60 151.5040 60.0023 32.0000 1.9787 1.9800 416.8743 417.2079 0.0502 -1.0000 -1.0000 1711323 1581221838.70 151.5945 60.0023 32.0000 1.9782 1.9795 416.9421 417.2754 0.0501 -1.0000 -1.0000 1711402 1581221838.80 151.5945 60.0023 32.0000 1.9780 1.9793 416.9430 417.2760 0.0501 -1.0000 -1.0000 1711464 1581221838.90 151.5945 60.0023 32.0000 1.9787 1.9800 416.7385 417.0718 0.0502 -1.0000 -1.0000 1711526 1581221839.00 151.5945 60.0023 32.0000 1.9789 1.9803 416.7007 417.0332 0.0500 -1.0000 -1.0000 1711605 1581221839.10 151.5945 60.0023 32.0000 1.9791 1.9804 416.7080 417.0400 0.0500 -1.0000 -1.0000 1711667 1581221839.20 151.5945 60.0023 32.0000 1.9777 1.9790 416.9759 417.3085 0.0501 -1.0000 -1.0000 1711729 1581221839.30 151.5945 60.0023 32.0000 1.9784 1.9797 416.8969 417.2294 0.0500 -1.0000 -1.0000 1711792 1581221839.40 151.5945 60.0023 32.0000 1.9786 1.9799 416.7184 417.0506 0.0501 -1.0000 -1.0000 1711855 1581221839.50 151.5945 60.0023 32.0000 1.9790 1.9803 416.7220 417.0548 0.0501 -1.0000 -1.0000 1711917 1581221839.60 151.5945 60.0023 32.0000 1.9796 1.9809 416.7368 417.0693 0.0501 -1.0000 -1.0000 1711995 1581221839.70 151.5945 60.0023 32.0000 1.9794 1.9807 416.8480 417.1818 0.0502 -1.0000 -1.0000 1712058 1581221839.80 151.7877 60.0025 32.0000 1.9800 1.9813 417.0599 417.3928 0.0501 -1.0000 -1.0000 1712120 1581221839.90 151.7955 60.0025 32.0000 1.9799 1.9812 417.0317 417.3646 0.0501 -1.0000 -1.0000 1712198 1581221840.00 151.7955 60.0025 32.0000 1.9802 1.9815 417.0516 417.3850 0.0501 -1.0000 -1.0000 1712261 1581221840.10 151.7955 60.0025 32.0000 1.9807 1.9820 416.8735 417.2065 0.0501 -1.0000 -1.0000 1712323 1581221840.20 151.7955 60.0025 32.0000 1.9809 1.9822 416.8451 417.1781 0.0501 -1.0000 -1.0000 1712823 1581221840.30 151.7955 60.0025 32.0000 1.9799 1.9812 416.9839 417.3173 0.0501 -1.0000 -1.0000 1712886 1581221840.40 151.6446 60.0025 32.0000 1.9792 1.9805 417.0720 417.4037 0.0499 -1.0000 -1.0000 1712949 1581221840.50 151.6446 60.0025 32.0000 1.9798 1.9811 416.9452 417.2779 0.0501 -1.0000 -1.0000 1713011 1581221840.60 151.6446 60.0025 32.0000 1.9801 1.9814 416.8072 417.1401 0.0502 -1.0000 -1.0000 1713073 1581221840.70 151.6446 60.0025 32.0000 1.9802 1.9815 416.8674 417.2011 0.0501 -1.0000 -1.0000 1713152 1581221840.80 151.6446 60.0025 32.0000 1.9794 1.9807 416.9120 417.2454 0.0503 -1.0000 -1.0000 1713214 1581221840.90 151.6446 60.0025 32.0000 1.9797 1.9810 417.0159 417.3480 0.0500 -1.0000 -1.0000 1713276 1581221841.00 151.5098 60.0025 32.0000 1.9801 1.9814 416.9191 417.2517 0.0501 -1.0000 -1.0000 1713355 1581221841.10 151.4841 60.0025 32.0000 1.9799 1.9812 416.8047 417.1380 0.0502 -1.0000 -1.0000 1713417 1581221841.20 151.4841 60.0025 32.0000 1.9797 1.9810 416.7434 417.0764 0.0502 -1.0000 -1.0000 1713479 1581221841.30 151.4841 60.0025 32.0000 1.9791 1.9804 416.7403 417.0739 0.0502 -1.0000 -1.0000 1713558 1581221841.40 151.4841 60.0025 32.0000 1.9785 1.9798 416.8600 417.1937 0.0503 -1.0000 -1.0000 1713620 1581221841.50 151.4823 60.0025 32.0000 1.9782 1.9795 416.8862 417.2193 0.0501 -1.0000 -1.0000 1713683 1581221841.60 151.4743 60.0025 32.0000 1.9793 1.9806 416.8169 417.1499 0.0501 -1.0000 -1.0000 1713745 1581221841.70 151.4743 60.0025 32.0000 1.9795 1.9808 416.7726 417.1055 0.0501 -1.0000 -1.0000 1713823 1581221841.80 151.4743 60.0025 32.0000 1.9793 1.9806 416.8244 417.1576 0.0502 -1.0000 -1.0000 1713886 1581221841.90 151.4743 60.0025 32.0000 1.9791 1.9804 416.8846 417.2177 0.0501 -1.0000 -1.0000 1713948 1581221842.00 151.4743 60.0025 32.0000 1.9784 1.9797 417.0237 417.3575 0.0503 -1.0000 -1.0000 1714011 1581221842.10 151.4935 60.0025 32.0000 1.9794 1.9807 416.9499 417.2827 0.0501 -1.0000 -1.0000 1714073 1581221842.20 151.4935 60.0025 32.0000 1.9797 1.9810 416.8114 417.1445 0.0501 -1.0000 -1.0000 1714933 1581221842.30 151.4935 60.0025 32.0000 1.9798 1.9811 416.8091 417.1430 0.0503 -1.0000 -1.0000 1714995 1581221842.40 151.4935 60.0025 32.0000 1.9800 1.9813 416.7742 417.1075 0.0501 -1.0000 -1.0000 1715058 1581221842.50 151.4935 60.0025 32.0000 1.9796 1.9809 416.9481 417.2805 0.0501 -1.0000 -1.0000 1715136 1581221842.60 151.4983 60.0025 32.0000 1.9785 1.9798 417.0240 417.3560 0.0499 -1.0000 -1.0000 1715198 1581221842.70 151.4985 60.0025 32.0000 1.9788 1.9801 416.9626 417.2950 0.0501 -1.0000 -1.0000 1715276 1581221842.80 151.4985 60.0025 32.0000 1.9790 1.9803 416.7869 417.1199 0.0501 -1.0000 -1.0000 1715339 1581221842.90 151.4985 60.0025 32.0000 1.9794 1.9807 416.7633 417.0970 0.0503 -1.0000 -1.0000 1715402 1581221843.00 151.4985 60.0025 32.0000 1.9797 1.9810 416.8297 417.1624 0.0501 -1.0000 -1.0000 1715479 1581221843.10 151.4985 60.0025 32.0000 1.9788 1.9801 416.8899 417.2215 0.0498 -1.0000 -1.0000 1715542 1581221843.20 151.4510 60.0025 32.0000 1.9790 1.9803 416.9311 417.2638 0.0501 -1.0000 -1.0000 1715605 1581221843.30 151.4510 60.0025 32.0000 1.9793 1.9806 416.8695 417.2029 0.0502 -1.0000 -1.0000 1715683 1581221843.40 151.4510 60.0025 32.0000 1.9794 1.9807 416.7057 417.0386 0.0501 -1.0000 -1.0000 1715745 1581221843.50 151.4510 60.0025 32.0000 1.9796 1.9809 416.7827 417.1159 0.0502 -1.0000 -1.0000 1715808 1581221843.60 151.4510 60.0025 32.0000 1.9794 1.9807 416.8414 417.1734 0.0500 -1.0000 -1.0000 1715886 1581221843.70 151.5414 60.0025 32.0000 1.9788 1.9801 416.9762 417.3093 0.0502 -1.0000 -1.0000 1715949 1581221843.80 151.5414 60.0025 32.0000 1.9796 1.9809 416.8098 417.1421 0.0499 -1.0000 -1.0000 1716011 1581221843.90 151.5414 60.0025 32.0000 1.9796 1.9809 416.7582 417.0913 0.0502 -1.0000 -1.0000 1716089 1581221844.00 151.5414 60.0025 32.0000 1.9786 1.9799 416.9125 417.2457 0.0501 -1.0000 -1.0000 1716152 1581221844.10 151.5414 60.0025 32.0000 1.9784 1.9797 416.9955 417.3274 0.0499 -1.0000 -1.0000 1716214 1581221844.20 151.5414 60.0025 32.0000 1.9790 1.9803 417.0057 417.3388 0.0502 -1.0000 -1.0000 1716292 1581221844.30 151.5422 60.0025 32.0000 1.9789 1.9802 416.9459 417.2796 0.0501 -1.0000 -1.0000 1716479 1581221844.40 151.5510 60.0025 32.0000 1.9795 1.9808 416.8666 417.1991 0.0501 -1.0000 -1.0000 1716542 1581221844.50 151.5510 60.0025 32.0000 1.9799 1.9812 416.7349 417.0673 0.0501 -1.0000 -1.0000 1716604 1581221844.60 151.5510 60.0025 32.0000 1.9789 1.9802 416.7895 417.1224 0.0501 -1.0000 -1.0000 1716667 1581221844.70 151.5510 60.0025 32.0000 1.9785 1.9798 416.8626 417.1961 0.0502 -1.0000 -1.0000 1716745 1581221844.80 151.5510 60.0025 32.0000 1.9787 1.9800 416.9973 417.3304 0.0501 -1.0000 -1.0000 1717026 1581221844.90 151.5748 60.0023 32.0000 1.9785 1.9798 416.7721 417.1053 0.0502 -1.0000 -1.0000 1717089 1581221845.00 151.5748 60.0023 32.0000 1.9787 1.9800 416.6344 416.9672 0.0500 -1.0000 -1.0000 1717151 1581221845.10 151.5748 60.0023 32.0000 1.9788 1.9801 416.7379 417.0713 0.0501 -1.0000 -1.0000 1717229 1581221845.20 151.5748 60.0023 32.0000 1.9780 1.9793 417.0098 417.3422 0.0501 -1.0000 -1.0000 1717292 1581221845.30 151.5748 60.0023 32.0000 1.9794 1.9807 416.9714 417.3052 0.0502 -1.0000 -1.0000 1717355 1581221845.40 151.5310 60.0023 32.0000 1.9790 1.9803 416.8603 417.1931 0.0501 -1.0000 -1.0000 1717558 1581221845.50 151.5173 60.0023 32.0000 1.9790 1.9803 416.7901 417.1234 0.0502 -1.0000 -1.0000 1717620 1581221845.60 151.5173 60.0023 32.0000 1.9791 1.9804 416.7521 417.0854 0.0502 -1.0000 -1.0000 1717683 1581221845.70 151.5173 60.0023 32.0000 1.9783 1.9796 416.9312 417.2642 0.0501 -1.0000 -1.0000 1717761 1581221845.80 151.5173 60.0023 32.0000 1.9779 1.9791 416.9015 417.2337 0.0501 -1.0000 -1.0000 1717808 1581221845.90 151.5173 60.0023 32.0000 1.9779 1.9792 416.8399 417.1732 0.0501 -1.0000 -1.0000 1718261 1581221846.00 151.5283 60.0023 32.0000 1.9786 1.9799 416.6752 417.0094 0.0503 -1.0000 -1.0000 1718323 1581221846.10 151.5283 60.0023 32.0000 1.9787 1.9800 416.7834 417.1178 0.0503 -1.0000 -1.0000 1718386 1581221846.20 151.5283 60.0023 32.0000 1.9789 1.9802 416.7596 417.0932 0.0502 -1.0000 -1.0000 1718448 1581221846.30 151.5283 60.0023 32.0000 1.9783 1.9796 416.9362 417.2700 0.0502 -1.0000 -1.0000 1718511 1581221846.40 151.5283 60.0023 32.0000 1.9773 1.9786 416.9199 417.2531 0.0502 -1.0000 -1.0000 1718573 1581221846.50 151.5283 60.0023 32.0000 1.9790 1.9803 416.8704 417.2034 0.0501 -1.0000 -1.0000 1718651 1581221846.60 151.5283 60.0023 32.0000 1.9781 1.9794 416.7451 417.0782 0.0502 -1.0000 -1.0000 1718714 1581221846.70 151.5283 60.0023 32.0000 1.9784 1.9797 416.6601 416.9932 0.0502 -1.0000 -1.0000 1718792 1581221846.80 151.5283 60.0023 32.0000 1.9786 1.9800 416.8074 417.1411 0.0502 -1.0000 -1.0000 1718854 1581221846.90 151.5283 60.0023 32.0000 1.9775 1.9788 416.8405 417.1731 0.0501 -1.0000 -1.0000 1719026 1581221847.00 151.5283 60.0023 32.0000 1.9781 1.9794 416.9150 417.2488 0.0502 -1.0000 -1.0000 1719104 1581221847.10 151.4981 60.0023 32.0000 1.9788 1.9801 416.7201 417.0534 0.0502 -1.0000 -1.0000 1719167 1581221847.20 151.4981 60.0023 32.0000 1.9784 1.9797 416.7208 417.0536 0.0501 -1.0000 -1.0000 1719245 1581221847.30 151.4981 60.0023 32.0000 1.9778 1.9791 416.8009 417.1343 0.0502 -1.0000 -1.0000 1719308 1581221847.40 151.4981 60.0023 32.0000 1.9779 1.9792 416.9983 417.3320 0.0502 -1.0000 -1.0000 1719370 1581221847.50 151.4981 60.0023 32.0000 1.9776 1.9789 416.9582 417.2912 0.0501 -1.0000 -1.0000 1719433 1581221847.60 151.4553 60.0023 32.0000 1.9779 1.9792 416.9485 417.2819 0.0501 -1.0000 -1.0000 1719511 1581221847.70 151.4553 60.0023 32.0000 1.9774 1.9787 416.8064 417.1394 0.0502 -1.0000 -1.0000 1719573 1581221847.80 151.4553 60.0023 32.0000 1.9785 1.9798 416.7088 417.0415 0.0501 -1.0000 -1.0000 1719636 1581221847.90 151.4553 60.0023 32.0000 1.9785 1.9798 416.8840 417.2183 0.0502 -1.0000 -1.0000 1720073 1581221848.00 151.4553 60.0023 32.0000 1.9782 1.9795 416.9092 417.2423 0.0502 -1.0000 -1.0000 1720136 1581221848.10 151.4592 60.0023 32.0000 1.9781 1.9794 416.9577 417.2912 0.0502 -1.0000 -1.0000 1720198 1581221848.20 151.5148 60.0023 32.0000 1.9790 1.9803 416.7488 417.0819 0.0501 -1.0000 -1.0000 1720276 1581221848.30 151.5148 60.0023 32.0000 1.9793 1.9806 416.7572 417.0903 0.0502 -1.0000 -1.0000 1720339 1581221848.40 151.5148 60.0023 32.0000 1.9785 1.9798 416.8286 417.1622 0.0502 -1.0000 -1.0000 1720558 1581221848.50 151.5148 60.0023 32.0000 1.9780 1.9793 416.9940 417.3268 0.0501 -1.0000 -1.0000 1720636 1581221848.60 151.5148 60.0023 32.0000 1.9788 1.9801 416.9729 417.3067 0.0503 -1.0000 -1.0000 1720698 1581221848.70 151.5148 60.0023 32.0000 1.9785 1.9799 416.9370 417.2698 0.0500 -1.0000 -1.0000 1720776 1581221848.80 151.5148 60.0023 32.0000 1.9785 1.9798 416.9623 417.2952 0.0502 -1.0000 -1.0000 1720839 1581221848.90 151.5148 60.0023 32.0000 1.9798 1.9811 416.8247 417.1583 0.0502 -1.0000 -1.0000 1721073 1581221849.00 151.5148 60.0023 32.0000 1.9790 1.9803 416.7817 417.1144 0.0501 -1.0000 -1.0000 1721152 1581221849.10 151.5148 60.0023 32.0000 1.9790 1.9803 416.9212 417.2545 0.0502 -1.0000 -1.0000 1721214 1581221849.20 151.5148 60.0023 32.0000 1.9781 1.9794 416.8711 417.2048 0.0502 -1.0000 -1.0000 1721276 1581221849.30 151.4757 60.0023 32.0000 1.9785 1.9798 416.8436 417.1773 0.0503 -1.0000 -1.0000 1721355 1581221849.40 151.4612 60.0023 32.0000 1.9797 1.9810 416.8622 417.1964 0.0503 -1.0000 -1.0000 1721589 1581221849.50 151.4873 60.0023 32.0000 1.9795 1.9808 416.7799 417.1139 0.0503 -1.0000 -1.0000 1721652 1581221849.60 151.4884 60.0023 32.0000 1.9795 1.9808 416.8232 417.1567 0.0501 -1.0000 -1.0000 1721714 1581221849.70 151.4884 60.0023 32.0000 1.9778 1.9791 416.9675 417.2999 0.0501 -1.0000 -1.0000 1721776 1581221849.80 151.4884 60.0023 32.0000 1.9787 1.9800 416.9389 417.2730 0.0504 -1.0000 -1.0000 1721839 1581221849.90 151.4288 60.0028 32.0000 1.9783 1.9796 416.9369 417.2691 0.0501 -1.0000 -1.0000 1721933 1581221850.00 151.4288 60.0028 32.0000 1.9786 1.9799 416.8243 417.1582 0.0502 -1.0000 -1.0000 1722261 1581221850.10 151.4288 60.0028 32.0000 1.9793 1.9806 416.6949 417.0274 0.0500 -1.0000 -1.0000 1722323 1581221850.20 151.4288 60.0028 32.0000 1.9793 1.9806 416.8207 417.1529 0.0501 -1.0000 -1.0000 1722401 1581221850.30 151.4288 60.0028 32.0000 1.9789 1.9802 416.8838 417.2176 0.0502 -1.0000 -1.0000 1722464 1581221850.40 151.4294 60.0028 32.0000 1.9791 1.9804 416.8949 417.2291 0.0503 -1.0000 -1.0000 1722526 1581221850.50 151.4294 60.0028 32.0000 1.9794 1.9807 416.8545 417.1879 0.0502 -1.0000 -1.0000 1722589 1581221850.60 151.4294 60.0028 32.0000 1.9794 1.9807 416.7457 417.0790 0.0502 -1.0000 -1.0000 1722652 1581221850.70 151.4294 60.0028 32.0000 1.9791 1.9804 416.8179 417.1511 0.0501 -1.0000 -1.0000 1722729 1581221850.80 151.4294 60.0028 32.0000 1.9780 1.9793 416.9128 417.2455 0.0501 -1.0000 -1.0000 1722792 1581221850.90 151.4395 60.0028 32.0000 1.9784 1.9797 417.0926 417.4261 0.0502 -1.0000 -1.0000 1722855 1581221851.00 151.4723 60.0028 32.0000 1.9789 1.9802 416.9607 417.2947 0.0503 -1.0000 -1.0000 1723042 1581221851.10 151.4723 60.0028 32.0000 1.9793 1.9806 416.8697 417.2027 0.0502 -1.0000 -1.0000 1723105 1581221851.20 151.4723 60.0028 32.0000 1.9793 1.9806 416.7291 417.0627 0.0502 -1.0000 -1.0000 1723167 1581221851.30 151.4723 60.0028 32.0000 1.9792 1.9805 416.6508 416.9840 0.0502 -1.0000 -1.0000 1723245 1581221851.40 151.4723 60.0028 32.0000 1.9792 1.9805 416.8196 417.1530 0.0502 -1.0000 -1.0000 1723308 1581221851.50 151.5043 60.0028 32.0000 1.9795 1.9808 416.8833 417.2165 0.0501 -1.0000 -1.0000 1723839 1581221851.60 151.5043 60.0028 32.0000 1.9791 1.9804 416.8719 417.2050 0.0502 -1.0000 -1.0000 1723917 1581221851.70 151.5043 60.0028 32.0000 1.9797 1.9810 416.8106 417.1438 0.0501 -1.0000 -1.0000 1723979 1581221851.80 151.5043 60.0028 32.0000 1.9795 1.9808 416.6975 417.0305 0.0501 -1.0000 -1.0000 1724042 1581221851.90 151.5043 60.0028 32.0000 1.9786 1.9799 416.8656 417.1994 0.0503 -1.0000 -1.0000 1724105 1581221852.00 151.5104 60.0028 32.0000 1.9786 1.9799 416.9420 417.2747 0.0501 -1.0000 -1.0000 1724339 1581221852.10 151.5126 60.0028 32.0000 1.9782 1.9795 416.9814 417.3141 0.0500 -1.0000 -1.0000 1724386 1581221852.20 151.5126 60.0028 32.0000 1.9784 1.9797 417.0544 417.3862 0.0500 -1.0000 -1.0000 1724464 1581221852.30 151.5126 60.0028 32.0000 1.9793 1.9806 416.8379 417.1716 0.0503 -1.0000 -1.0000 1724526 1581221852.40 151.5126 60.0028 32.0000 1.9794 1.9807 416.7362 417.0703 0.0503 -1.0000 -1.0000 1724589 1581221852.50 151.5126 60.0028 32.0000 1.9799 1.9812 416.6516 416.9839 0.0500 -1.0000 -1.0000 1724792 1581221852.60 151.5126 60.0028 32.0000 1.9790 1.9803 416.9078 417.2405 0.0501 -1.0000 -1.0000 1724854 1581221852.70 151.5126 60.0028 32.0000 1.9800 1.9813 416.9112 417.2449 0.0503 -1.0000 -1.0000 1724917 1581221852.80 151.5126 60.0028 32.0000 1.9800 1.9813 416.8412 417.1747 0.0501 -1.0000 -1.0000 1724979 1581221852.90 151.5126 60.0028 32.0000 1.9796 1.9809 416.7318 417.0649 0.0502 -1.0000 -1.0000 1725042 1581221853.00 151.5126 60.0028 32.0000 1.9778 1.9791 416.8114 417.1458 0.0503 -1.0000 -1.0000 1725120 1581221853.10 151.5534 60.0028 32.0000 1.9787 1.9800 416.9977 417.3301 0.0499 -1.0000 -1.0000 1725354 1581221853.20 151.5718 60.0028 32.0000 1.9788 1.9801 416.9589 417.2920 0.0501 -1.0000 -1.0000 1725417 1581221853.30 151.5718 60.0028 32.0000 1.9790 1.9804 416.8559 417.1897 0.0503 -1.0000 -1.0000 1725495 1581221853.40 151.5718 60.0028 32.0000 1.9797 1.9810 416.8020 417.1359 0.0502 -1.0000 -1.0000 1725558 1581221853.50 151.5718 60.0028 32.0000 1.9790 1.9803 416.8682 417.2009 0.0501 -1.0000 -1.0000 1725620 1581221853.60 151.5718 60.0028 32.0000 1.9788 1.9801 416.9795 417.3125 0.0502 -1.0000 -1.0000 1725995 1581221853.70 151.5125 60.0028 32.0000 1.9790 1.9803 417.0016 417.3346 0.0501 -1.0000 -1.0000 1726058 1581221853.80 151.5125 60.0028 32.0000 1.9790 1.9803 416.7647 417.0979 0.0501 -1.0000 -1.0000 1726120 1581221853.90 151.5125 60.0028 32.0000 1.9794 1.9807 416.7261 417.0587 0.0502 -1.0000 -1.0000 1726198 1581221854.00 151.5125 60.0028 32.0000 1.9789 1.9802 416.7826 417.1154 0.0500 -1.0000 -1.0000 1726261 1581221854.10 151.5125 60.0028 32.0000 1.9787 1.9800 416.9571 417.2907 0.0502 -1.0000 -1.0000 1726339 1581221854.20 151.5026 60.0028 32.0000 1.9780 1.9793 417.0058 417.3387 0.0501 -1.0000 -1.0000 1726401 1581221854.30 151.4986 60.0028 32.0000 1.9789 1.9802 416.9593 417.2922 0.0501 -1.0000 -1.0000 1726464 1581221854.40 151.4986 60.0028 32.0000 1.9794 1.9807 416.7657 417.0982 0.0501 -1.0000 -1.0000 1726526 1581221854.50 151.4986 60.0028 32.0000 1.9797 1.9810 416.7839 417.1169 0.0501 -1.0000 -1.0000 1726604 1581221854.60 151.4986 60.0028 32.0000 1.9791 1.9804 416.8185 417.1516 0.0501 -1.0000 -1.0000 1726667 1581221854.70 151.4986 60.0028 32.0000 1.9786 1.9799 416.8413 417.1742 0.0500 -1.0000 -1.0000 1726729 1581221854.80 151.4967 60.0019 32.0000 1.9782 1.9795 416.9175 417.2495 0.0500 -1.0000 -1.0000 1726792 1581221854.90 151.4967 60.0019 32.0000 1.9790 1.9803 416.9587 417.2915 0.0501 -1.0000 -1.0000 1726854 1581221855.00 151.4967 60.0019 32.0000 1.9798 1.9811 416.8524 417.1852 0.0501 -1.0000 -1.0000 1726933 1581221855.10 151.4967 60.0019 32.0000 1.9797 1.9810 416.7671 417.1008 0.0503 -1.0000 -1.0000 1727558 1581221855.20 151.4967 60.0019 32.0000 1.9790 1.9803 416.7974 417.1307 0.0502 -1.0000 -1.0000 1727620 1581221855.30 151.4285 60.0019 32.0000 1.9780 1.9793 416.8993 417.2330 0.0502 -1.0000 -1.0000 1727683 1581221855.40 151.4285 60.0019 32.0000 1.9784 1.9797 417.0034 417.3371 0.0502 -1.0000 -1.0000 1727745 1581221855.50 151.4285 60.0019 32.0000 1.9788 1.9801 416.8300 417.1625 0.0501 -1.0000 -1.0000 1727808 1581221855.60 151.4285 60.0019 32.0000 1.9797 1.9810 416.8195 417.1530 0.0502 -1.0000 -1.0000 1728058 1581221855.70 151.4285 60.0019 32.0000 1.9795 1.9808 416.7240 417.0578 0.0503 -1.0000 -1.0000 1728120 1581221855.80 151.4285 60.0019 32.0000 1.9794 1.9807 416.8021 417.1355 0.0501 -1.0000 -1.0000 1728183 1581221855.90 151.4285 60.0019 32.0000 1.9790 1.9803 416.8597 417.1922 0.0501 -1.0000 -1.0000 1728245 1581221856.00 151.4285 60.0019 32.0000 1.9784 1.9797 416.9779 417.3111 0.0502 -1.0000 -1.0000 1728308 1581221856.10 151.4285 60.0019 32.0000 1.9787 1.9800 416.8220 417.1563 0.0503 -1.0000 -1.0000 1728370 1581221856.20 151.4285 60.0019 32.0000 1.9789 1.9802 416.7458 417.0793 0.0503 -1.0000 -1.0000 1728448 1581221856.30 151.4252 60.0019 32.0000 1.9795 1.9808 416.7596 417.0930 0.0501 -1.0000 -1.0000 1728511 1581221856.40 151.3923 60.0019 32.0000 1.9781 1.9794 416.8597 417.1920 0.0501 -1.0000 -1.0000 1728573 1581221856.50 151.3923 60.0019 32.0000 1.9786 1.9799 417.0007 417.3337 0.0501 -1.0000 -1.0000 1728651 1581221856.60 151.3923 60.0019 32.0000 1.9784 1.9797 416.9628 417.2960 0.0502 -1.0000 -1.0000 1728714 1581221856.70 151.3923 60.0019 32.0000 1.9778 1.9791 416.9298 417.2633 0.0502 -1.0000 -1.0000 1728839 1581221856.80 151.3923 60.0019 32.0000 1.9788 1.9801 416.8740 417.2066 0.0500 -1.0000 -1.0000 1728901 1581221856.90 151.3923 60.0019 32.0000 1.9788 1.9801 416.8289 417.1601 0.0499 -1.0000 -1.0000 1728964 1581221857.00 151.4728 60.0019 32.0000 1.9795 1.9808 416.7714 417.1047 0.0502 -1.0000 -1.0000 1729042 1581221857.10 151.5224 60.0019 32.0000 1.9794 1.9807 416.9240 417.2577 0.0502 -1.0000 -1.0000 1729104 1581221857.20 151.5224 60.0019 32.0000 1.9782 1.9795 416.9719 417.3051 0.0502 -1.0000 -1.0000 1729339 1581221857.30 151.5224 60.0019 32.0000 1.9787 1.9800 417.0230 417.3568 0.0502 -1.0000 -1.0000 1729417 1581221857.40 151.5224 60.0019 32.0000 1.9791 1.9804 416.9614 417.2946 0.0501 -1.0000 -1.0000 1729479 1581221857.50 151.5219 60.0019 32.0000 1.9793 1.9806 416.8363 417.1676 0.0499 -1.0000 -1.0000 1729542 1581221857.60 151.4743 60.0019 32.0000 1.9787 1.9800 416.7760 417.1088 0.0501 -1.0000 -1.0000 1729605 1581221857.70 151.4743 60.0019 32.0000 1.9786 1.9799 416.8061 417.1396 0.0503 -1.0000 -1.0000 1730323 1581221857.80 151.4743 60.0019 32.0000 1.9782 1.9795 416.9047 417.2387 0.0502 -1.0000 -1.0000 1730386 1581221857.90 151.4743 60.0019 32.0000 1.9774 1.9787 416.9641 417.2978 0.0502 -1.0000 -1.0000 1730448 1581221858.00 151.4743 60.0019 32.0000 1.9788 1.9801 416.9189 417.2524 0.0502 -1.0000 -1.0000 1730511 1581221858.10 151.4743 60.0019 32.0000 1.9786 1.9799 416.7332 417.0661 0.0501 -1.0000 -1.0000 1730573 1581221858.20 151.4743 60.0019 32.0000 1.9792 1.9805 416.7836 417.1168 0.0502 -1.0000 -1.0000 1730651 1581221858.30 151.4743 60.0019 32.0000 1.9782 1.9795 416.9581 417.2918 0.0502 -1.0000 -1.0000 1730714 1581221858.40 151.4732 60.0019 32.0000 1.9786 1.9799 416.9385 417.2717 0.0501 -1.0000 -1.0000 1730776 1581221858.50 151.4732 60.0019 32.0000 1.9795 1.9808 416.8186 417.1514 0.0501 -1.0000 -1.0000 1730854 1581221858.60 151.4732 60.0019 32.0000 1.9782 1.9795 416.7241 417.0570 0.0501 -1.0000 -1.0000 1730917 1581221858.70 151.4339 60.0019 32.0000 1.9782 1.9795 416.8803 417.2133 0.0501 -1.0000 -1.0000 1730995 1581221858.80 151.4339 60.0019 32.0000 1.9779 1.9792 416.9481 417.2801 0.0500 -1.0000 -1.0000 1731058 1581221858.90 151.4339 60.0019 32.0000 1.9772 1.9785 416.9642 417.2974 0.0502 -1.0000 -1.0000 1731120 1581221859.00 151.4339 60.0019 32.0000 1.9777 1.9790 416.7868 417.1207 0.0503 -1.0000 -1.0000 1731198 1581221859.10 151.4339 60.0019 32.0000 1.9779 1.9792 416.7606 417.0947 0.0502 -1.0000 -1.0000 1731261 1581221859.20 151.4608 60.0013 32.0000 1.9780 1.9793 416.6675 417.0005 0.0501 -1.0000 -1.0000 1731495 1581221859.30 151.4608 60.0013 32.0000 1.9781 1.9794 416.6838 417.0177 0.0502 -1.0000 -1.0000 1731558 1581221859.40 151.4608 60.0013 32.0000 1.9772 1.9785 416.8912 417.2241 0.0501 -1.0000 -1.0000 1731620 1581221859.50 151.4608 60.0013 32.0000 1.9772 1.9786 416.9167 417.2500 0.0502 -1.0000 -1.0000 1731683 1581221859.60 151.4608 60.0013 32.0000 1.9783 1.9796 416.8818 417.2153 0.0502 -1.0000 -1.0000 1731761 1581221859.70 151.4608 60.0013 32.0000 1.9788 1.9801 416.8245 417.1582 0.0502 -1.0000 -1.0000 1731823 1581221859.80 151.4608 60.0013 32.0000 1.9784 1.9797 416.6591 416.9926 0.0503 -1.0000 -1.0000 1732058 1581221859.90 151.4608 60.0013 32.0000 1.9778 1.9791 416.7052 417.0389 0.0502 -1.0000 -1.0000 1732136 1581221860.00 151.4608 60.0013 32.0000 1.9773 1.9786 416.9049 417.2372 0.0500 -1.0000 -1.0000 1732198 1581221860.10 151.4608 60.0013 32.0000 1.9775 1.9788 416.9209 417.2536 0.0501 -1.0000 -1.0000 1732245 1581221860.20 151.4608 60.0013 32.0000 1.9778 1.9791 416.8715 417.2035 0.0500 -1.0000 -1.0000 1732323 1581221860.30 151.4608 60.0013 32.0000 1.9789 1.9802 416.7906 417.1244 0.0503 -1.0000 -1.0000 1732558 1581221860.40 151.4420 60.0013 32.0000 1.9785 1.9798 416.6866 417.0201 0.0502 -1.0000 -1.0000 1732605 1581221860.50 151.4420 60.0013 32.0000 1.9779 1.9792 416.9336 417.2664 0.0501 -1.0000 -1.0000 1732683 1581221860.60 151.4420 60.0013 32.0000 1.9769 1.9783 417.0089 417.3425 0.0502 -1.0000 -1.0000 1732745 1581221860.70 151.4420 60.0013 32.0000 1.9776 1.9789 417.0045 417.3387 0.0503 -1.0000 -1.0000 1732823 1581221860.80 151.4420 60.0013 32.0000 1.9778 1.9791 416.8487 417.1832 0.0503 -1.0000 -1.0000 1732995 1581221860.90 151.5080 60.0013 32.0000 1.9790 1.9803 416.7566 417.0902 0.0503 -1.0000 -1.0000 1733058 1581221861.00 151.5080 60.0013 32.0000 1.9789 1.9802 416.6792 417.0125 0.0502 -1.0000 -1.0000 1733136 1581221861.10 151.5080 60.0013 32.0000 1.9785 1.9798 416.6854 417.0187 0.0502 -1.0000 -1.0000 1733199 1581221861.20 151.5080 60.0013 32.0000 1.9779 1.9792 416.8814 417.2145 0.0501 -1.0000 -1.0000 1733261 1581221861.30 151.5080 60.0013 32.0000 1.9778 1.9791 416.9838 417.3160 0.0500 -1.0000 -1.0000 1733589 1581221861.40 151.4981 60.0013 32.0000 1.9773 1.9786 416.9526 417.2867 0.0502 -1.0000 -1.0000 1733651 1581221861.50 151.4825 60.0013 32.0000 1.9783 1.9796 416.8654 417.1992 0.0503 -1.0000 -1.0000 1733714 1581221861.60 151.4825 60.0013 32.0000 1.9786 1.9800 416.8027 417.1355 0.0500 -1.0000 -1.0000 1733792 1581221861.70 151.4825 60.0013 32.0000 1.9785 1.9798 416.8181 417.1508 0.0501 -1.0000 -1.0000 1733855 1581221861.80 151.4825 60.0013 32.0000 1.9785 1.9798 416.9357 417.2687 0.0501 -1.0000 -1.0000 1734026 1581221861.90 151.4825 60.0013 32.0000 1.9779 1.9792 416.9355 417.2686 0.0502 -1.0000 -1.0000 1734105 1581221862.00 151.4972 60.0013 32.0000 1.9793 1.9806 416.8732 417.2073 0.0503 -1.0000 -1.0000 1734167 1581221862.10 151.4972 60.0013 32.0000 1.9790 1.9803 416.7729 417.1062 0.0501 -1.0000 -1.0000 1734229 1581221862.20 151.4972 60.0013 32.0000 1.9793 1.9806 416.6580 416.9912 0.0502 -1.0000 -1.0000 1734308 1581221862.30 151.4972 60.0013 32.0000 1.9791 1.9804 416.7378 417.0711 0.0502 -1.0000 -1.0000 1734479 1581221862.40 151.4972 60.0013 32.0000 1.9787 1.9800 416.9455 417.2790 0.0502 -1.0000 -1.0000 1734542 1581221862.50 151.5156 60.0013 32.0000 1.9777 1.9790 416.9510 417.2840 0.0501 -1.0000 -1.0000 1734620 1581221862.60 151.5168 60.0013 32.0000 1.9784 1.9797 416.9721 417.3046 0.0500 -1.0000 -1.0000 1734683 1581221862.70 151.5168 60.0013 32.0000 1.9785 1.9798 416.7928 417.1261 0.0502 -1.0000 -1.0000 1734761 1581221862.80 151.5168 60.0013 32.0000 1.9790 1.9803 416.7333 417.0662 0.0501 -1.0000 -1.0000 1735011 1581221862.90 151.5168 60.0013 32.0000 1.9785 1.9798 416.8966 417.2302 0.0502 -1.0000 -1.0000 1735073 1581221863.00 151.5168 60.0013 32.0000 1.9789 1.9802 416.9382 417.2711 0.0500 -1.0000 -1.0000 1735136 1581221863.10 151.4137 60.0013 32.0000 1.9787 1.9800 416.9357 417.2687 0.0502 -1.0000 -1.0000 1735198 1581221863.20 151.4137 60.0013 32.0000 1.9780 1.9793 416.7921 417.1258 0.0502 -1.0000 -1.0000 1735276 1581221863.30 151.4137 60.0013 32.0000 1.9791 1.9804 416.7726 417.1061 0.0502 -1.0000 -1.0000 1735558 1581221863.40 151.4137 60.0013 32.0000 1.9788 1.9801 416.7207 417.0558 0.0503 -1.0000 -1.0000 1735620 1581221863.50 151.4137 60.0013 32.0000 1.9787 1.9800 416.8105 417.1432 0.0501 -1.0000 -1.0000 1735683 1581221863.60 151.4137 60.0013 32.0000 1.9783 1.9796 417.0056 417.3391 0.0503 -1.0000 -1.0000 1735761 1581221863.70 151.4298 60.0013 32.0000 1.9785 1.9798 416.9735 417.3064 0.0501 -1.0000 -1.0000 1735823 1581221863.80 151.4298 60.0013 32.0000 1.9786 1.9799 416.8734 417.2071 0.0502 -1.0000 -1.0000 1736229 1581221863.90 151.4298 60.0013 32.0000 1.9788 1.9801 416.8236 417.1563 0.0500 -1.0000 -1.0000 1736308 1581221864.00 151.4298 60.0013 32.0000 1.9786 1.9799 416.8705 417.2035 0.0502 -1.0000 -1.0000 1736370 1581221864.10 151.4298 60.0013 32.0000 1.9784 1.9797 416.8953 417.2294 0.0502 -1.0000 -1.0000 1736433 1581221864.20 151.4515 60.0013 32.0000 1.9784 1.9797 416.9803 417.3133 0.0501 -1.0000 -1.0000 1736495 1581221864.30 151.4515 60.0013 32.0000 1.9774 1.9787 417.0614 417.3958 0.0503 -1.0000 -1.0000 1736573 1581221864.40 151.4515 60.0013 32.0000 1.9791 1.9804 416.8759 417.2103 0.0503 -1.0000 -1.0000 1736745 1581221864.50 151.4515 60.0013 32.0000 1.9793 1.9806 416.8213 417.1540 0.0500 -1.0000 -1.0000 1736823 1581221864.60 151.4515 60.0013 32.0000 1.9797 1.9810 416.7861 417.1198 0.0502 -1.0000 -1.0000 1736886 1581221864.70 151.4505 60.0015 32.0000 1.9799 1.9812 416.8621 417.1947 0.0500 -1.0000 -1.0000 1736964 1581221864.80 151.4455 60.0025 32.0000 1.9785 1.9798 416.8910 417.2239 0.0502 -1.0000 -1.0000 1737026 1581221864.90 151.4455 60.0025 32.0000 1.9789 1.9802 416.9432 417.2764 0.0501 -1.0000 -1.0000 1737261 1581221865.00 151.4455 60.0025 32.0000 1.9790 1.9803 416.8040 417.1363 0.0501 -1.0000 -1.0000 1737339 1581221865.10 151.4455 60.0025 32.0000 1.9801 1.9814 416.7753 417.1084 0.0501 -1.0000 -1.0000 1737402 1581221865.20 151.4455 60.0025 32.0000 1.9795 1.9808 416.8952 417.2290 0.0503 -1.0000 -1.0000 1737464 1581221865.30 151.4455 60.0025 32.0000 1.9785 1.9798 416.9787 417.3126 0.0502 -1.0000 -1.0000 1737542 1581221865.40 151.4455 60.0025 32.0000 1.9791 1.9804 417.0363 417.3701 0.0502 -1.0000 -1.0000 1737761 1581221865.50 151.4455 60.0025 32.0000 1.9793 1.9806 416.9601 417.2931 0.0502 -1.0000 -1.0000 1737823 1581221865.60 151.4455 60.0025 32.0000 1.9795 1.9808 416.9568 417.2903 0.0502 -1.0000 -1.0000 1737902 1581221865.70 151.4455 60.0025 32.0000 1.9803 1.9816 416.7693 417.1019 0.0501 -1.0000 -1.0000 1737964 1581221865.80 151.4896 60.0025 32.0000 1.9803 1.9816 416.6983 417.0308 0.0500 -1.0000 -1.0000 1738026 1581221865.90 151.4966 60.0025 32.0000 1.9793 1.9806 416.7979 417.1307 0.0501 -1.0000 -1.0000 1738511 1581221866.00 151.4966 60.0025 32.0000 1.9791 1.9805 417.0629 417.3957 0.0500 -1.0000 -1.0000 1738573 1581221866.10 151.4966 60.0025 32.0000 1.9797 1.9810 416.8337 417.1654 0.0500 -1.0000 -1.0000 1738636 1581221866.20 151.4966 60.0025 32.0000 1.9800 1.9814 416.7780 417.1118 0.0503 -1.0000 -1.0000 1738714 1581221866.30 151.4966 60.0025 32.0000 1.9797 1.9810 416.7195 417.0525 0.0501 -1.0000 -1.0000 1738776 1581221866.40 151.5070 60.0025 32.0000 1.9789 1.9802 416.9063 417.2394 0.0502 -1.0000 -1.0000 1738901 1581221866.50 151.5211 60.0025 32.0000 1.9792 1.9806 417.0490 417.3832 0.0503 -1.0000 -1.0000 1738979 1581221866.60 151.5211 60.0025 32.0000 1.9782 1.9795 417.0203 417.3541 0.0502 -1.0000 -1.0000 1739042 1581221866.70 151.5211 60.0025 32.0000 1.9786 1.9799 416.9165 417.2497 0.0502 -1.0000 -1.0000 1739120 1581221866.80 151.5211 60.0025 32.0000 1.9793 1.9806 416.7952 417.1283 0.0501 -1.0000 -1.0000 1739167 1581221866.90 151.5211 60.0025 32.0000 1.9788 1.9801 416.7824 417.1157 0.0502 -1.0000 -1.0000 1739229 1581221867.00 151.5288 60.0025 32.0000 1.9789 1.9803 416.7339 417.0671 0.0501 -1.0000 -1.0000 1739308 1581221867.10 151.5288 60.0025 32.0000 1.9793 1.9806 416.7249 417.0577 0.0501 -1.0000 -1.0000 1739370 1581221867.20 151.5288 60.0025 32.0000 1.9782 1.9795 417.0668 417.4002 0.0502 -1.0000 -1.0000 1739433 1581221867.30 151.5288 60.0025 32.0000 1.9784 1.9797 417.0581 417.3915 0.0501 -1.0000 -1.0000 1739511 1581221867.40 151.5288 60.0025 32.0000 1.9787 1.9800 416.9545 417.2874 0.0501 -1.0000 -1.0000 1739573 1581221867.50 151.5329 60.0025 32.0000 1.9790 1.9803 416.7440 417.0771 0.0501 -1.0000 -1.0000 1739636 1581221867.60 151.5693 60.0025 32.0000 1.9783 1.9796 416.7884 417.1205 0.0500 -1.0000 -1.0000 1739714 1581221867.70 151.5693 60.0025 32.0000 1.9787 1.9800 416.7713 417.1038 0.0501 -1.0000 -1.0000 1739776 1581221867.80 151.5693 60.0025 32.0000 1.9778 1.9791 416.9100 417.2439 0.0502 -1.0000 -1.0000 1739839 1581221867.90 151.5693 60.0025 32.0000 1.9779 1.9792 417.0067 417.3409 0.0503 -1.0000 -1.0000 1740120 1581221868.00 151.5693 60.0025 32.0000 1.9776 1.9789 417.0040 417.3367 0.0501 -1.0000 -1.0000 1740183 1581221868.10 151.5402 60.0025 32.0000 1.9786 1.9799 416.9062 417.2400 0.0502 -1.0000 -1.0000 1740245 1581221868.20 151.5402 60.0025 32.0000 1.9793 1.9806 416.7836 417.1172 0.0502 -1.0000 -1.0000 1740323 1581221868.30 151.5402 60.0025 32.0000 1.9790 1.9803 416.8525 417.1858 0.0502 -1.0000 -1.0000 1740386 1581221868.40 151.5402 60.0025 32.0000 1.9782 1.9795 416.8442 417.1781 0.0502 -1.0000 -1.0000 1740449 1581221868.50 151.5402 60.0025 32.0000 1.9781 1.9795 416.9738 417.3072 0.0501 -1.0000 -1.0000 1740823 1581221868.60 151.5402 60.0025 32.0000 1.9780 1.9793 416.9847 417.3172 0.0501 -1.0000 -1.0000 1740886 1581221868.70 151.5510 60.0025 32.0000 1.9787 1.9800 416.9280 417.2615 0.0502 -1.0000 -1.0000 1740964 1581221868.80 151.5704 60.0025 32.0000 1.9796 1.9809 416.8312 417.1653 0.0503 -1.0000 -1.0000 1741026 1581221868.90 151.5704 60.0025 32.0000 1.9790 1.9803 416.7564 417.0899 0.0502 -1.0000 -1.0000 1741089 1581221869.00 151.5704 60.0025 32.0000 1.9792 1.9805 416.7717 417.1054 0.0503 -1.0000 -1.0000 1741339 1581221869.10 151.5704 60.0025 32.0000 1.9783 1.9796 416.8818 417.2140 0.0501 -1.0000 -1.0000 1741402 1581221869.20 151.5704 60.0025 32.0000 1.9784 1.9797 416.9515 417.2852 0.0501 -1.0000 -1.0000 1741464 1581221869.30 151.5549 60.0025 32.0000 1.9782 1.9795 417.0033 417.3362 0.0501 -1.0000 -1.0000 1741542 1581221869.40 151.5549 60.0025 32.0000 1.9786 1.9799 416.8327 417.1664 0.0502 -1.0000 -1.0000 1741605 1581221869.50 151.5549 60.0025 32.0000 1.9790 1.9803 416.7561 417.0896 0.0502 -1.0000 -1.0000 1742026 1581221869.60 151.5549 60.0025 32.0000 1.9793 1.9806 416.7171 417.0504 0.0502 -1.0000 -1.0000 1742105 1581221869.70 151.5549 60.0025 32.0000 1.9789 1.9802 416.8635 417.1971 0.0502 -1.0000 -1.0000 1742167 1581221869.80 151.5346 60.0022 32.0000 1.9779 1.9792 417.0124 417.3455 0.0501 -1.0000 -1.0000 1742229 1581221869.90 151.5130 60.0019 32.0000 1.9781 1.9794 417.0158 417.3491 0.0502 -1.0000 -1.0000 1742308 1581221870.00 151.5130 60.0019 32.0000 1.9788 1.9801 416.9723 417.3061 0.0502 -1.0000 -1.0000 1742495 1581221870.10 151.5130 60.0019 32.0000 1.9798 1.9811 416.8460 417.1784 0.0499 -1.0000 -1.0000 1742573 1581221870.20 151.5130 60.0019 32.0000 1.9791 1.9804 416.7174 417.0502 0.0502 -1.0000 -1.0000 1742636 1581221870.30 151.5130 60.0019 32.0000 1.9795 1.9808 416.8285 417.1620 0.0502 -1.0000 -1.0000 1742698 1581221870.40 151.5130 60.0019 32.0000 1.9779 1.9792 416.9342 417.2675 0.0502 -1.0000 -1.0000 1742761 1581221870.50 151.4279 60.0019 32.0000 1.9787 1.9800 416.8042 417.1375 0.0502 -1.0000 -1.0000 1742995 1581221870.60 151.4279 60.0019 32.0000 1.9794 1.9807 416.7541 417.0877 0.0502 -1.0000 -1.0000 1743058 1581221870.70 151.4279 60.0019 32.0000 1.9790 1.9803 416.6948 417.0280 0.0502 -1.0000 -1.0000 1743136 1581221870.80 151.4279 60.0019 32.0000 1.9786 1.9799 416.7588 417.0925 0.0502 -1.0000 -1.0000 1743198 1581221870.90 151.4279 60.0019 32.0000 1.9791 1.9804 416.9133 417.2461 0.0502 -1.0000 -1.0000 1743261 1581221871.00 151.4279 60.0019 32.0000 1.9786 1.9799 417.0662 417.4002 0.0502 -1.0000 -1.0000 1743542 1581221871.10 151.4603 60.0019 32.0000 1.9786 1.9799 417.0277 417.3617 0.0502 -1.0000 -1.0000 1743605 1581221871.20 151.4603 60.0019 32.0000 1.9798 1.9811 416.8717 417.2051 0.0502 -1.0000 -1.0000 1743667 1581221871.30 151.4603 60.0019 32.0000 1.9796 1.9809 416.7403 417.0736 0.0502 -1.0000 -1.0000 1743745 1581221871.40 151.4603 60.0019 32.0000 1.9793 1.9806 416.7747 417.1078 0.0501 -1.0000 -1.0000 1743792 1581221871.50 151.4603 60.0019 32.0000 1.9787 1.9800 416.8836 417.2171 0.0503 -1.0000 -1.0000 1743855 1581221871.60 151.4967 60.0019 32.0000 1.9790 1.9803 416.8691 417.2035 0.0503 -1.0000 -1.0000 1743933 1581221871.70 151.5055 60.0019 32.0000 1.9792 1.9805 416.7817 417.1156 0.0502 -1.0000 -1.0000 1743995 1581221871.80 151.5055 60.0019 32.0000 1.9789 1.9802 416.7892 417.1221 0.0501 -1.0000 -1.0000 1744058 1581221871.90 151.5055 60.0019 32.0000 1.9792 1.9805 416.8326 417.1656 0.0501 -1.0000 -1.0000 1744136 1581221872.00 151.5055 60.0019 32.0000 1.9788 1.9801 416.8592 417.1935 0.0503 -1.0000 -1.0000 1744323 1581221872.10 151.5055 60.0019 32.0000 1.9793 1.9806 416.8227 417.1564 0.0502 -1.0000 -1.0000 1744386 1581221872.20 151.5445 60.0019 32.0000 1.9796 1.9809 416.7485 417.0815 0.0501 -1.0000 -1.0000 1744449 1581221872.30 151.5445 60.0019 32.0000 1.9796 1.9809 416.7564 417.0888 0.0501 -1.0000 -1.0000 1744511 1581221872.40 151.5445 60.0019 32.0000 1.9787 1.9800 416.8545 417.1875 0.0502 -1.0000 -1.0000 1744573 1581221872.50 151.5445 60.0019 32.0000 1.9781 1.9794 416.9638 417.2973 0.0502 -1.0000 -1.0000 1744652 1581221872.60 151.5445 60.0019 32.0000 1.9783 1.9796 416.9482 417.2816 0.0502 -1.0000 -1.0000 1744823 1581221872.70 151.5410 60.0019 32.0000 1.9790 1.9803 416.8210 417.1551 0.0503 -1.0000 -1.0000 1744902 1581221872.80 151.5407 60.0019 32.0000 1.9789 1.9802 416.6958 417.0293 0.0502 -1.0000 -1.0000 1744964 1581221872.90 151.5407 60.0019 32.0000 1.9789 1.9802 416.7568 417.0897 0.0501 -1.0000 -1.0000 1745026 1581221873.00 151.5407 60.0019 32.0000 1.9781 1.9794 416.9715 417.3049 0.0502 -1.0000 -1.0000 1745105 1581221873.10 151.5407 60.0019 32.0000 1.9789 1.9802 416.8276 417.1613 0.0502 -1.0000 -1.0000 1745386 1581221873.20 151.5407 60.0019 32.0000 1.9790 1.9803 416.7995 417.1325 0.0501 -1.0000 -1.0000 1745449 1581221873.30 151.5157 60.0019 32.0000 1.9797 1.9810 416.6927 417.0256 0.0501 -1.0000 -1.0000 1745511 1581221873.40 151.5157 60.0019 32.0000 1.9786 1.9799 416.7774 417.1107 0.0502 -1.0000 -1.0000 1745573 1581221873.50 151.5157 60.0019 32.0000 1.9781 1.9794 416.9591 417.2922 0.0501 -1.0000 -1.0000 1745652 1581221873.60 151.5157 60.0019 32.0000 1.9781 1.9794 416.9462 417.2787 0.0501 -1.0000 -1.0000 1745855 1581221873.70 151.5157 60.0019 32.0000 1.9781 1.9794 416.9347 417.2681 0.0502 -1.0000 -1.0000 1745917 1581221873.80 151.5157 60.0019 32.0000 1.9796 1.9809 416.8094 417.1432 0.0502 -1.0000 -1.0000 1745995 1581221873.90 151.5770 60.0019 32.0000 1.9785 1.9798 416.8242 417.1568 0.0502 -1.0000 -1.0000 1746058 1581221874.00 151.5770 60.0019 32.0000 1.9784 1.9797 416.8859 417.2198 0.0502 -1.0000 -1.0000 1746120 1581221874.10 151.5770 60.0019 32.0000 1.9787 1.9800 416.9613 417.2962 0.0503 -1.0000 -1.0000 1746308 1581221874.20 151.5770 60.0019 32.0000 1.9790 1.9803 416.9234 417.2567 0.0502 -1.0000 -1.0000 1746370 1581221874.30 151.5770 60.0019 32.0000 1.9793 1.9806 416.8297 417.1640 0.0503 -1.0000 -1.0000 1746433 1581221874.40 151.4982 60.0019 32.0000 1.9787 1.9800 416.7597 417.0930 0.0501 -1.0000 -1.0000 1746495 1581221874.50 151.4894 60.0019 32.0000 1.9791 1.9804 416.7416 417.0741 0.0501 -1.0000 -1.0000 1746573 1581221874.60 151.4894 60.0019 32.0000 1.9788 1.9801 416.7888 417.1225 0.0502 -1.0000 -1.0000 1746808 1581221874.70 151.4894 60.0019 32.0000 1.9785 1.9798 416.8853 417.2193 0.0503 -1.0000 -1.0000 1746886 1581221874.80 151.4894 60.0019 32.0000 1.9785 1.9798 416.9843 417.3186 0.0503 -1.0000 -1.0000 1746948 1581221874.90 151.4894 60.0019 32.0000 1.9791 1.9804 417.0163 417.3497 0.0502 -1.0000 -1.0000 1747011 1581221875.00 151.4583 60.0020 32.0000 1.9788 1.9801 416.7932 417.1268 0.0502 -1.0000 -1.0000 1747089 1581221875.10 151.4583 60.0020 32.0000 1.9794 1.9807 416.8600 417.1929 0.0501 -1.0000 -1.0000 1747808 1581221875.20 151.4583 60.0020 32.0000 1.9783 1.9797 416.9807 417.3141 0.0502 -1.0000 -1.0000 1747870 1581221875.30 151.4583 60.0020 32.0000 1.9789 1.9802 416.9728 417.3057 0.0500 -1.0000 -1.0000 1747948 1581221875.40 151.4583 60.0020 32.0000 1.9794 1.9807 416.9134 417.2465 0.0502 -1.0000 -1.0000 1748011 1581221875.50 151.4583 60.0020 32.0000 1.9793 1.9806 416.8887 417.2220 0.0501 -1.0000 -1.0000 1748073 1581221875.60 151.4583 60.0020 32.0000 1.9795 1.9808 416.7912 417.1253 0.0503 -1.0000 -1.0000 1748152 1581221875.70 151.4583 60.0020 32.0000 1.9790 1.9803 416.8080 417.1421 0.0503 -1.0000 -1.0000 1748214 1581221875.80 151.4583 60.0020 32.0000 1.9785 1.9798 416.9557 417.2897 0.0502 -1.0000 -1.0000 1748276 1581221875.90 151.4390 60.0020 32.0000 1.9780 1.9793 417.1043 417.4385 0.0502 -1.0000 -1.0000 1748354 1581221876.00 151.4357 60.0020 32.0000 1.9790 1.9803 416.9695 417.3022 0.0501 -1.0000 -1.0000 1748417 1581221876.10 151.4357 60.0020 32.0000 1.9796 1.9809 416.8227 417.1563 0.0502 -1.0000 -1.0000 1748479 1581221876.20 151.4578 60.0020 32.0000 1.9794 1.9807 416.8248 417.1574 0.0501 -1.0000 -1.0000 1748558 1581221876.30 151.4770 60.0020 32.0000 1.9795 1.9808 416.9649 417.2985 0.0502 -1.0000 -1.0000 1748604 1581221876.40 151.4770 60.0020 32.0000 1.9792 1.9805 417.0233 417.3561 0.0501 -1.0000 -1.0000 1748683 1581221876.50 151.4770 60.0020 32.0000 1.9804 1.9817 416.8768 417.2106 0.0502 -1.0000 -1.0000 1748761 1581221876.60 151.5062 60.0020 32.0000 1.9802 1.9815 416.8386 417.1718 0.0501 -1.0000 -1.0000 1748839 1581221876.70 151.5062 60.0020 32.0000 1.9794 1.9807 416.8657 417.1998 0.0503 -1.0000 -1.0000 1748917 1581221876.80 151.5062 60.0020 32.0000 1.9798 1.9811 416.8921 417.2255 0.0502 -1.0000 -1.0000 1748979 1581221876.90 151.5062 60.0020 32.0000 1.9787 1.9800 417.0289 417.3621 0.0501 -1.0000 -1.0000 1749026 1581221877.00 151.5062 60.0020 32.0000 1.9786 1.9799 416.9561 417.2900 0.0503 -1.0000 -1.0000 1749104 1581221877.10 151.5062 60.0020 32.0000 1.9801 1.9814 416.7993 417.1317 0.0501 -1.0000 -1.0000 1749183 1581221877.20 151.5287 60.0020 32.0000 1.9804 1.9817 416.8941 417.2278 0.0502 -1.0000 -1.0000 1749417 1581221877.30 151.5895 60.0020 32.0000 1.9793 1.9806 416.9727 417.3070 0.0504 -1.0000 -1.0000 1749495 1581221877.40 151.5895 60.0020 32.0000 1.9780 1.9793 416.9709 417.3046 0.0502 -1.0000 -1.0000 1749558 1581221877.50 151.5895 60.0020 32.0000 1.9787 1.9800 416.8671 417.2008 0.0502 -1.0000 -1.0000 1749620 1581221877.60 151.5895 60.0020 32.0000 1.9796 1.9809 416.7569 417.0904 0.0502 -1.0000 -1.0000 1749699 1581221877.70 151.5895 60.0020 32.0000 1.9802 1.9815 416.7144 417.0471 0.0501 -1.0000 -1.0000 1749761 1581221877.80 151.5349 60.0020 32.0000 1.9791 1.9804 416.6558 416.9891 0.0502 -1.0000 -1.0000 1749823 1581221877.90 151.5349 60.0020 32.0000 1.9786 1.9799 416.6814 417.0158 0.0503 -1.0000 -1.0000 1749886 1581221878.00 151.5349 60.0020 32.0000 1.9781 1.9794 416.9495 417.2827 0.0502 -1.0000 -1.0000 1749949 1581221878.10 151.5349 60.0020 32.0000 1.9781 1.9794 416.9384 417.2725 0.0503 -1.0000 -1.0000 1750011 1581221878.20 151.5349 60.0020 32.0000 1.9781 1.9794 416.9081 417.2409 0.0501 -1.0000 -1.0000 1750354 1581221878.30 151.5571 60.0020 32.0000 1.9792 1.9805 416.8593 417.1918 0.0500 -1.0000 -1.0000 1750417 1581221878.40 151.5695 60.0020 32.0000 1.9790 1.9803 416.8459 417.1784 0.0501 -1.0000 -1.0000 1750479 1581221878.50 151.5695 60.0020 32.0000 1.9787 1.9800 417.0403 417.3738 0.0502 -1.0000 -1.0000 1750558 1581221878.60 151.5695 60.0020 32.0000 1.9787 1.9800 417.0010 417.3345 0.0502 -1.0000 -1.0000 1750620 1581221878.70 151.5695 60.0020 32.0000 1.9788 1.9801 416.8836 417.2161 0.0500 -1.0000 -1.0000 1750855 1581221878.80 151.5678 60.0020 32.0000 1.9790 1.9803 416.8185 417.1529 0.0503 -1.0000 -1.0000 1750917 1581221878.90 151.5207 60.0020 32.0000 1.9790 1.9803 416.7087 417.0415 0.0501 -1.0000 -1.0000 1750979 1581221879.00 151.5207 60.0020 32.0000 1.9795 1.9808 416.6800 417.0128 0.0501 -1.0000 -1.0000 1751058 1581221879.10 151.5207 60.0020 32.0000 1.9785 1.9798 416.8282 417.1611 0.0501 -1.0000 -1.0000 1751120 1581221879.20 151.5207 60.0020 32.0000 1.9785 1.9799 416.9716 417.3058 0.0503 -1.0000 -1.0000 1751339 1581221879.30 151.5207 60.0020 32.0000 1.9783 1.9796 416.9321 417.2670 0.0504 -1.0000 -1.0000 1751417 1581221879.40 151.5091 60.0020 32.0000 1.9787 1.9800 416.8807 417.2145 0.0502 -1.0000 -1.0000 1751479 1581221879.50 151.5087 60.0020 32.0000 1.9784 1.9797 416.7554 417.0890 0.0503 -1.0000 -1.0000 1751542 1581221879.60 151.5087 60.0020 32.0000 1.9792 1.9805 416.9811 417.3154 0.0503 -1.0000 -1.0000 1751605 1581221879.70 151.5087 60.0020 32.0000 1.9788 1.9801 417.0263 417.3608 0.0503 -1.0000 -1.0000 1751839 1581221879.80 151.5087 60.0020 32.0000 1.9782 1.9795 416.9203 417.2550 0.0503 -1.0000 -1.0000 1751902 1581221879.90 151.5011 60.0021 32.0000 1.9798 1.9811 416.8302 417.1640 0.0502 -1.0000 -1.0000 1751964 1581221880.00 151.4619 60.0024 32.0000 1.9799 1.9812 416.7444 417.0776 0.0501 -1.0000 -1.0000 1752026 1581221880.10 151.4619 60.0024 32.0000 1.9791 1.9804 416.7852 417.1178 0.0501 -1.0000 -1.0000 1752089 1581221880.20 151.4619 60.0024 32.0000 1.9786 1.9799 416.8672 417.2011 0.0503 -1.0000 -1.0000 1752589 1581221880.30 151.4619 60.0024 32.0000 1.9784 1.9797 416.9897 417.3233 0.0502 -1.0000 -1.0000 1752652 1581221880.40 151.4619 60.0024 32.0000 1.9780 1.9793 416.9657 417.2997 0.0502 -1.0000 -1.0000 1752714 1581221880.50 151.4619 60.0024 32.0000 1.9792 1.9805 416.8092 417.1422 0.0501 -1.0000 -1.0000 1752792 1581221880.60 151.4335 60.0024 32.0000 1.9787 1.9800 416.8354 417.1685 0.0502 -1.0000 -1.0000 1752855 1581221880.70 151.4317 60.0024 32.0000 1.9789 1.9802 416.8557 417.1891 0.0501 -1.0000 -1.0000 1752933 1581221880.80 151.4317 60.0024 32.0000 1.9783 1.9796 416.9850 417.3174 0.0500 -1.0000 -1.0000 1753105 1581221880.90 151.4317 60.0024 32.0000 1.9779 1.9792 416.9562 417.2890 0.0501 -1.0000 -1.0000 1753167 1581221881.00 151.4317 60.0024 32.0000 1.9801 1.9814 416.8493 417.1823 0.0501 -1.0000 -1.0000 1753245 1581221881.10 151.4317 60.0024 32.0000 1.9793 1.9806 416.7252 417.0590 0.0503 -1.0000 -1.0000 1753308 1581221881.20 151.4346 60.0024 32.0000 1.9795 1.9808 416.7789 417.1118 0.0501 -1.0000 -1.0000 1753370 1581221881.30 151.4346 60.0024 32.0000 1.9789 1.9802 416.8348 417.1691 0.0504 -1.0000 -1.0000 1753605 1581221881.40 151.4346 60.0024 32.0000 1.9781 1.9794 416.9150 417.2481 0.0501 -1.0000 -1.0000 1753667 1581221881.50 151.4346 60.0024 32.0000 1.9778 1.9791 416.9530 417.2867 0.0502 -1.0000 -1.0000 1753730 1581221881.60 151.4346 60.0024 32.0000 1.9792 1.9805 416.9584 417.2918 0.0502 -1.0000 -1.0000 1753808 1581221881.70 151.4687 60.0024 32.0000 1.9793 1.9806 416.7509 417.0835 0.0501 -1.0000 -1.0000 1753870 1581221881.80 151.4698 60.0024 32.0000 1.9783 1.9796 416.8022 417.1356 0.0502 -1.0000 -1.0000 1754042 1581221881.90 151.4698 60.0024 32.0000 1.9785 1.9798 416.8398 417.1736 0.0503 -1.0000 -1.0000 1754120 1581221882.00 151.4698 60.0024 32.0000 1.9784 1.9797 416.9416 417.2738 0.0500 -1.0000 -1.0000 1754183 1581221882.10 151.4698 60.0024 32.0000 1.9786 1.9799 416.8604 417.1936 0.0501 -1.0000 -1.0000 1754245 1581221882.20 151.4709 60.0024 32.0000 1.9793 1.9806 416.7847 417.1178 0.0502 -1.0000 -1.0000 1754308 1581221882.30 151.4723 60.0024 32.0000 1.9796 1.9809 416.7275 417.0617 0.0503 -1.0000 -1.0000 1754542 1581221882.40 151.4723 60.0024 32.0000 1.9793 1.9806 416.8192 417.1514 0.0500 -1.0000 -1.0000 1754605 1581221882.50 151.4723 60.0024 32.0000 1.9790 1.9803 416.9718 417.3049 0.0502 -1.0000 -1.0000 1754683 1581221882.60 151.4723 60.0024 32.0000 1.9789 1.9802 416.9073 417.2410 0.0502 -1.0000 -1.0000 1754745 1581221882.70 151.4723 60.0024 32.0000 1.9796 1.9809 416.8652 417.1976 0.0500 -1.0000 -1.0000 1754808 1581221882.80 151.4977 60.0024 32.0000 1.9795 1.9808 416.8537 417.1860 0.0501 -1.0000 -1.0000 1755042 1581221882.90 151.4977 60.0024 32.0000 1.9786 1.9799 416.8829 417.2159 0.0501 -1.0000 -1.0000 1755105 1581221883.00 151.4977 60.0024 32.0000 1.9786 1.9799 417.0076 417.3427 0.0504 -1.0000 -1.0000 1755183 1581221883.10 151.4977 60.0024 32.0000 1.9785 1.9798 416.9755 417.3090 0.0501 -1.0000 -1.0000 1755245 1581221883.20 151.4977 60.0024 32.0000 1.9788 1.9801 416.8684 417.2015 0.0502 -1.0000 -1.0000 1755308 1581221883.30 151.5225 60.0024 32.0000 1.9791 1.9804 416.7268 417.0594 0.0500 -1.0000 -1.0000 1755558 1581221883.40 151.5584 60.0024 32.0000 1.9788 1.9801 416.6779 417.0102 0.0501 -1.0000 -1.0000 1755620 1581221883.50 151.5584 60.0024 32.0000 1.9789 1.9802 416.7652 417.0994 0.0503 -1.0000 -1.0000 1755683 1581221883.60 151.5584 60.0024 32.0000 1.9782 1.9795 416.8669 417.1994 0.0500 -1.0000 -1.0000 1755761 1581221883.70 151.5584 60.0024 32.0000 1.9781 1.9794 416.9347 417.2679 0.0502 -1.0000 -1.0000 1755839 1581221883.80 151.5584 60.0024 32.0000 1.9782 1.9795 416.9039 417.2375 0.0502 -1.0000 -1.0000 1756276 1581221883.90 151.5605 60.0024 32.0000 1.9784 1.9797 416.7834 417.1158 0.0501 -1.0000 -1.0000 1756354 1581221884.00 151.5605 60.0024 32.0000 1.9797 1.9810 416.7152 417.0481 0.0501 -1.0000 -1.0000 1756417 1581221884.10 151.5605 60.0024 32.0000 1.9789 1.9802 416.8522 417.1853 0.0501 -1.0000 -1.0000 1756479 1581221884.20 151.5605 60.0024 32.0000 1.9780 1.9793 416.8942 417.2271 0.0502 -1.0000 -1.0000 1756542 1581221884.30 151.5605 60.0024 32.0000 1.9777 1.9790 416.8959 417.2299 0.0502 -1.0000 -1.0000 1756605 1581221884.40 151.5451 60.0024 32.0000 1.9783 1.9796 416.8638 417.1955 0.0500 -1.0000 -1.0000 1756745 1581221884.50 151.5430 60.0024 32.0000 1.9791 1.9804 416.8192 417.1526 0.0501 -1.0000 -1.0000 1756808 1581221884.60 151.5430 60.0024 32.0000 1.9790 1.9803 416.7730 417.1058 0.0501 -1.0000 -1.0000 1756870 1581221884.70 151.5430 60.0024 32.0000 1.9791 1.9804 416.6297 416.9629 0.0502 -1.0000 -1.0000 1756949 1581221884.80 151.5430 60.0024 32.0000 1.9788 1.9801 416.7733 417.1067 0.0502 -1.0000 -1.0000 1757011 1581221884.90 151.5430 60.0024 32.0000 1.9784 1.9797 416.7576 417.0905 0.0502 -1.0000 -1.0000 1757245 1581221885.00 151.5154 60.0018 32.0000 1.9780 1.9793 416.7854 417.1191 0.0501 -1.0000 -1.0000 1757323 1581221885.10 151.5154 60.0018 32.0000 1.9781 1.9794 416.7381 417.0706 0.0501 -1.0000 -1.0000 1757386 1581221885.20 151.5154 60.0018 32.0000 1.9788 1.9801 416.6762 417.0107 0.0504 -1.0000 -1.0000 1757448 1581221885.30 151.5154 60.0018 32.0000 1.9785 1.9798 416.6591 416.9930 0.0502 -1.0000 -1.0000 1757526 1581221885.40 151.5154 60.0018 32.0000 1.9788 1.9801 416.8667 417.1992 0.0501 -1.0000 -1.0000 1757589 1581221885.50 151.5271 60.0018 32.0000 1.9787 1.9800 416.9070 417.2397 0.0501 -1.0000 -1.0000 1757652 1581221885.60 151.5271 60.0018 32.0000 1.9785 1.9798 416.9925 417.3266 0.0502 -1.0000 -1.0000 1757714 1581221885.70 151.5271 60.0018 32.0000 1.9790 1.9803 416.9435 417.2768 0.0502 -1.0000 -1.0000 1757776 1581221885.80 151.5271 60.0018 32.0000 1.9792 1.9805 416.6977 417.0313 0.0502 -1.0000 -1.0000 1757839 1581221885.90 151.5271 60.0018 32.0000 1.9795 1.9808 416.7236 417.0560 0.0501 -1.0000 -1.0000 1757917 1581221886.00 151.5230 60.0018 32.0000 1.9788 1.9801 416.7069 417.0391 0.0500 -1.0000 -1.0000 1757979 1581221886.10 151.5192 60.0018 32.0000 1.9788 1.9801 416.7476 417.0804 0.0501 -1.0000 -1.0000 1758042 1581221886.20 151.5192 60.0018 32.0000 1.9782 1.9795 416.8810 417.2140 0.0501 -1.0000 -1.0000 1758120 1581221886.30 151.5192 60.0018 32.0000 1.9788 1.9801 416.8338 417.1666 0.0501 -1.0000 -1.0000 1758183 1581221886.40 151.5192 60.0018 32.0000 1.9794 1.9807 416.7723 417.1056 0.0502 -1.0000 -1.0000 1758354 1581221886.50 151.5192 60.0018 32.0000 1.9797 1.9810 416.7113 417.0440 0.0501 -1.0000 -1.0000 1758433 1581221886.60 151.4818 60.0018 32.0000 1.9787 1.9800 416.8323 417.1657 0.0503 -1.0000 -1.0000 1758495 1581221886.70 151.4818 60.0018 32.0000 1.9787 1.9800 416.9077 417.2412 0.0502 -1.0000 -1.0000 1758573 1581221886.80 151.4818 60.0018 32.0000 1.9788 1.9801 416.9626 417.2958 0.0501 -1.0000 -1.0000 1758636 1581221886.90 151.4818 60.0018 32.0000 1.9794 1.9807 416.7896 417.1229 0.0502 -1.0000 -1.0000 1758870 1581221887.00 151.4818 60.0018 32.0000 1.9795 1.9808 416.6878 417.0211 0.0502 -1.0000 -1.0000 1758948 1581221887.10 151.4228 60.0018 32.0000 1.9790 1.9803 416.6389 416.9721 0.0502 -1.0000 -1.0000 1759011 1581221887.20 151.4228 60.0018 32.0000 1.9789 1.9802 416.6869 417.0201 0.0502 -1.0000 -1.0000 1759073 1581221887.30 151.4228 60.0018 32.0000 1.9784 1.9797 416.8724 417.2054 0.0501 -1.0000 -1.0000 1759152 1581221887.40 151.4228 60.0018 32.0000 1.9791 1.9804 416.8513 417.1843 0.0501 -1.0000 -1.0000 1759573 1581221887.50 151.4228 60.0018 32.0000 1.9792 1.9805 416.7152 417.0478 0.0501 -1.0000 -1.0000 1759636 1581221887.60 151.4307 60.0018 32.0000 1.9791 1.9804 416.7279 417.0619 0.0503 -1.0000 -1.0000 1759714 1581221887.70 151.4673 60.0018 32.0000 1.9792 1.9805 416.9377 417.2714 0.0502 -1.0000 -1.0000 1759776 1581221887.80 151.4673 60.0018 32.0000 1.9785 1.9798 416.8954 417.2276 0.0499 -1.0000 -1.0000 1759839 1581221887.90 151.4673 60.0018 32.0000 1.9793 1.9806 416.9291 417.2622 0.0501 -1.0000 -1.0000 1800073 1581221888.00 151.4673 60.0018 32.0000 1.9788 1.9801 416.7885 417.1212 0.0501 -1.0000 -1.0000 1800136 1581221888.10 151.4673 60.0018 32.0000 1.9793 1.9806 416.7527 417.0857 0.0502 -1.0000 -1.0000 1800198 1581221888.20 151.4461 60.0018 32.0000 1.9800 1.9813 416.7621 417.0957 0.0502 -1.0000 -1.0000 1800276 1581221888.30 151.4461 60.0018 32.0000 1.9791 1.9804 416.6651 416.9983 0.0502 -1.0000 -1.0000 1800339 1581221888.40 151.4461 60.0018 32.0000 1.9791 1.9804 416.8555 417.1889 0.0502 -1.0000 -1.0000 1800573 1581221888.50 151.4461 60.0018 32.0000 1.9797 1.9810 416.9080 417.2420 0.0503 -1.0000 -1.0000 1800651 1581221888.60 151.4461 60.0018 32.0000 1.9796 1.9810 416.8035 417.1374 0.0502 -1.0000 -1.0000 1800714 1581221888.70 151.4463 60.0018 32.0000 1.9797 1.9810 416.7223 417.0561 0.0503 -1.0000 -1.0000 1800776 1581221888.80 151.4465 60.0018 32.0000 1.9792 1.9805 416.7481 417.0813 0.0501 -1.0000 -1.0000 1800839 1581221888.90 151.4465 60.0018 32.0000 1.9788 1.9801 416.8395 417.1723 0.0501 -1.0000 -1.0000 1801073 1581221889.00 151.4465 60.0018 32.0000 1.9785 1.9798 416.9436 417.2768 0.0502 -1.0000 -1.0000 1801151 1581221889.10 151.4465 60.0018 32.0000 1.9784 1.9797 416.9043 417.2372 0.0501 -1.0000 -1.0000 1801214 1581221889.20 151.4465 60.0018 32.0000 1.9788 1.9801 416.8710 417.2038 0.0501 -1.0000 -1.0000 1801276 1581221889.30 151.4846 60.0018 32.0000 1.9794 1.9807 416.9294 417.2628 0.0501 -1.0000 -1.0000 1801339 1581221889.40 151.4846 60.0018 32.0000 1.9791 1.9804 416.7414 417.0748 0.0503 -1.0000 -1.0000 1801401 1581221889.50 151.4846 60.0018 32.0000 1.9785 1.9798 416.7842 417.1170 0.0500 -1.0000 -1.0000 1801573 1581221889.60 151.4846 60.0018 32.0000 1.9782 1.9795 417.0180 417.3507 0.0500 -1.0000 -1.0000 1801651 1581221889.70 151.4846 60.0018 32.0000 1.9783 1.9796 416.8832 417.2154 0.0500 -1.0000 -1.0000 1801714 1581221889.80 151.4846 60.0018 32.0000 1.9788 1.9801 416.8576 417.1898 0.0500 -1.0000 -1.0000 1801776 1581221889.90 151.4696 60.0011 32.0000 1.9789 1.9802 416.7878 417.1208 0.0502 -1.0000 -1.0000 1801854 1581221890.00 151.4696 60.0011 32.0000 1.9798 1.9812 416.7801 417.1136 0.0502 -1.0000 -1.0000 1802089 1581221890.10 151.4696 60.0011 32.0000 1.9797 1.9810 416.7785 417.1115 0.0501 -1.0000 -1.0000 1802151 1581221890.20 151.4696 60.0011 32.0000 1.9794 1.9807 416.7980 417.1308 0.0501 -1.0000 -1.0000 1802214 1581221890.30 151.4696 60.0011 32.0000 1.9787 1.9800 416.9332 417.2671 0.0502 -1.0000 -1.0000 1802276 1581221890.40 151.5440 60.0011 32.0000 1.9785 1.9798 416.8805 417.2132 0.0500 -1.0000 -1.0000 1802339 1581221890.50 151.5440 60.0011 32.0000 1.9786 1.9799 416.8355 417.1684 0.0501 -1.0000 -1.0000 1802839 1581221890.60 151.5440 60.0011 32.0000 1.9798 1.9811 416.8564 417.1897 0.0502 -1.0000 -1.0000 1802902 1581221890.70 151.5440 60.0011 32.0000 1.9787 1.9800 416.9856 417.3183 0.0500 -1.0000 -1.0000 1802979 1581221890.80 151.5440 60.0011 32.0000 1.9788 1.9801 417.0066 417.3393 0.0500 -1.0000 -1.0000 1803042 1581221890.90 151.4820 60.0011 32.0000 1.9787 1.9800 416.8127 417.1454 0.0502 -1.0000 -1.0000 1803105 1581221891.00 151.4554 60.0011 32.0000 1.9796 1.9809 416.7151 417.0487 0.0502 -1.0000 -1.0000 1803339 1581221891.10 151.4554 60.0011 32.0000 1.9792 1.9805 416.7543 417.0862 0.0500 -1.0000 -1.0000 1803402 1581221891.20 151.4554 60.0011 32.0000 1.9789 1.9802 416.6920 417.0245 0.0500 -1.0000 -1.0000 1803464 1581221891.30 151.4554 60.0011 32.0000 1.9789 1.9802 416.8634 417.1958 0.0500 -1.0000 -1.0000 1803542 1581221891.40 151.4554 60.0011 32.0000 1.9790 1.9803 416.9658 417.2986 0.0501 -1.0000 -1.0000 1803605 1581221891.50 151.5128 60.0011 32.0000 1.9791 1.9804 416.9216 417.2546 0.0501 -1.0000 -1.0000 1803776 1581221891.60 151.5128 60.0011 32.0000 1.9791 1.9804 416.8336 417.1662 0.0501 -1.0000 -1.0000 1803855 1581221891.70 151.5128 60.0011 32.0000 1.9793 1.9806 416.8308 417.1641 0.0501 -1.0000 -1.0000 1803917 1581221891.80 151.5128 60.0011 32.0000 1.9785 1.9798 416.9040 417.2367 0.0500 -1.0000 -1.0000 1803979 1581221891.90 151.5128 60.0011 32.0000 1.9774 1.9787 416.9575 417.2899 0.0500 -1.0000 -1.0000 1804058 1581221892.00 151.5702 60.0011 32.0000 1.9778 1.9791 416.9454 417.2785 0.0501 -1.0000 -1.0000 1804276 1581221892.10 151.5702 60.0011 32.0000 1.9793 1.9806 416.7367 417.0698 0.0501 -1.0000 -1.0000 1804339 1581221892.20 151.5702 60.0011 32.0000 1.9797 1.9810 416.7398 417.0733 0.0502 -1.0000 -1.0000 1804417 1581221892.30 151.5702 60.0011 32.0000 1.9788 1.9801 416.8212 417.1536 0.0500 -1.0000 -1.0000 1804479 1581221892.40 151.5702 60.0011 32.0000 1.9786 1.9799 416.9431 417.2757 0.0501 -1.0000 -1.0000 1804542 1581221892.50 151.5702 60.0011 32.0000 1.9795 1.9808 416.9107 417.2439 0.0502 -1.0000 -1.0000 1804776 1581221892.60 151.4981 60.0011 32.0000 1.9796 1.9809 416.7593 417.0914 0.0500 -1.0000 -1.0000 1804839 1581221892.70 151.4981 60.0011 32.0000 1.9797 1.9810 416.8044 417.1365 0.0500 -1.0000 -1.0000 1804917 1581221892.80 151.4981 60.0011 32.0000 1.9796 1.9809 416.7932 417.1256 0.0500 -1.0000 -1.0000 1804979 1581221892.90 151.4981 60.0011 32.0000 1.9785 1.9798 416.9582 417.2904 0.0501 -1.0000 -1.0000 1805042 1581221893.00 151.4981 60.0011 32.0000 1.9782 1.9795 416.9237 417.2567 0.0501 -1.0000 -1.0000 1805245 1581221893.10 151.4981 60.0011 32.0000 1.9789 1.9802 416.8889 417.2214 0.0501 -1.0000 -1.0000 1805308 1581221893.20 151.5227 60.0011 32.0000 1.9794 1.9807 416.7635 417.0964 0.0501 -1.0000 -1.0000 1805370 1581221893.30 151.5227 60.0011 32.0000 1.9795 1.9808 416.6975 417.0301 0.0501 -1.0000 -1.0000 1805464 1581221893.40 151.5227 60.0011 32.0000 1.9796 1.9809 416.7988 417.1312 0.0500 -1.0000 -1.0000 1805526 1581221893.50 151.5227 60.0011 32.0000 1.9782 1.9795 416.7970 417.1294 0.0500 -1.0000 -1.0000 1805589 1581221893.60 151.5227 60.0011 32.0000 1.9782 1.9795 416.9756 417.3078 0.0500 -1.0000 -1.0000 1805667 1581221893.70 151.4581 60.0011 32.0000 1.9784 1.9797 416.8162 417.1488 0.0501 -1.0000 -1.0000 1805730 1581221893.80 151.4581 60.0011 32.0000 1.9793 1.9806 416.9153 417.2483 0.0501 -1.0000 -1.0000 1805792 1581221893.90 151.4581 60.0011 32.0000 1.9795 1.9808 416.7560 417.0889 0.0501 -1.0000 -1.0000 1805870 1581221894.00 151.4581 60.0011 32.0000 1.9792 1.9805 416.7786 417.1118 0.0502 -1.0000 -1.0000 1805933 1581221894.10 151.4581 60.0011 32.0000 1.9784 1.9797 416.9420 417.2744 0.0500 -1.0000 -1.0000 1806808 1581221894.20 151.4616 60.0011 32.0000 1.9785 1.9798 416.9819 417.3146 0.0501 -1.0000 -1.0000 1806870 1581221894.30 151.4779 60.0011 32.0000 1.9788 1.9801 416.8611 417.1941 0.0501 -1.0000 -1.0000 1806933 1581221894.40 151.4779 60.0011 32.0000 1.9794 1.9807 416.7892 417.1217 0.0501 -1.0000 -1.0000 1806995 1581221894.50 151.4779 60.0011 32.0000 1.9792 1.9805 416.7252 417.0577 0.0500 -1.0000 -1.0000 1807073 1581221894.60 151.4779 60.0011 32.0000 1.9788 1.9801 416.8588 417.1918 0.0502 -1.0000 -1.0000 1807136 1581221894.70 151.4779 60.0011 32.0000 1.9787 1.9800 416.8492 417.1821 0.0501 -1.0000 -1.0000 1807214 1581221894.80 151.4814 60.0018 32.0000 1.9785 1.9798 416.9750 417.3081 0.0502 -1.0000 -1.0000 1807276 1581221894.90 151.4814 60.0018 32.0000 1.9783 1.9796 416.9269 417.2605 0.0502 -1.0000 -1.0000 1807339 1581221895.00 151.4814 60.0018 32.0000 1.9787 1.9800 416.8603 417.1951 0.0502 -1.0000 -1.0000 1807402 1581221895.10 151.4814 60.0018 32.0000 1.9782 1.9795 416.8586 417.1908 0.0500 -1.0000 -1.0000 1807464 1581221895.20 151.4814 60.0018 32.0000 1.9785 1.9798 416.9010 417.2336 0.0501 -1.0000 -1.0000 1807526 1581221895.30 151.4562 60.0018 32.0000 1.9782 1.9795 416.8750 417.2079 0.0500 -1.0000 -1.0000 1807605 1581221895.40 151.4542 60.0018 32.0000 1.9776 1.9789 416.9348 417.2680 0.0503 -1.0000 -1.0000 1807667 1581221895.50 151.4542 60.0018 32.0000 1.9790 1.9803 416.7542 417.0874 0.0501 -1.0000 -1.0000 1807730 1581221895.60 151.4542 60.0018 32.0000 1.9790 1.9803 416.7039 417.0380 0.0502 -1.0000 -1.0000 1807808 1581221895.70 151.4542 60.0018 32.0000 1.9783 1.9796 416.7937 417.1266 0.0501 -1.0000 -1.0000 1807870 1581221895.80 151.4542 60.0018 32.0000 1.9787 1.9800 416.9040 417.2367 0.0500 -1.0000 -1.0000 1807933 1581221895.90 151.4542 60.0018 32.0000 1.9785 1.9798 416.8917 417.2243 0.0500 -1.0000 -1.0000 1808011 1581221896.00 151.4542 60.0018 32.0000 1.9783 1.9796 416.8846 417.2169 0.0500 -1.0000 -1.0000 1808073 1581221896.10 151.4542 60.0018 32.0000 1.9791 1.9804 416.8006 417.1344 0.0503 -1.0000 -1.0000 1808136 1581221896.20 151.4542 60.0018 32.0000 1.9786 1.9799 416.7313 417.0634 0.0500 -1.0000 -1.0000 1808370 1581221896.30 151.4542 60.0018 32.0000 1.9787 1.9800 416.9127 417.2458 0.0501 -1.0000 -1.0000 1808433 1581221896.40 151.4964 60.0018 32.0000 1.9786 1.9799 416.9646 417.2971 0.0500 -1.0000 -1.0000 1808495 1581221896.50 151.4981 60.0018 32.0000 1.9786 1.9799 416.9402 417.2718 0.0500 -1.0000 -1.0000 1808573 1581221896.60 151.4981 60.0018 32.0000 1.9789 1.9802 416.7861 417.1194 0.0502 -1.0000 -1.0000 1808636 1581221896.70 151.4981 60.0018 32.0000 1.9801 1.9814 416.7275 417.0599 0.0500 -1.0000 -1.0000 1808761 1581221896.80 151.4981 60.0018 32.0000 1.9793 1.9806 416.7387 417.0717 0.0501 -1.0000 -1.0000 1808823 1581221896.90 151.4954 60.0018 32.0000 1.9795 1.9808 416.8005 417.1339 0.0503 -1.0000 -1.0000 1808886 1581221897.00 151.4131 60.0018 32.0000 1.9780 1.9793 416.8831 417.2165 0.0501 -1.0000 -1.0000 1808964 1581221897.10 151.4131 60.0018 32.0000 1.9778 1.9791 416.8701 417.2034 0.0502 -1.0000 -1.0000 1809026 1581221897.20 151.4131 60.0018 32.0000 1.9785 1.9798 416.7828 417.1157 0.0501 -1.0000 -1.0000 1809511 1581221897.30 151.4131 60.0018 32.0000 1.9785 1.9798 416.7497 417.0826 0.0501 -1.0000 -1.0000 1809589 1581221897.40 151.4131 60.0018 32.0000 1.9787 1.9800 416.8475 417.1798 0.0500 -1.0000 -1.0000 1809652 1581221897.50 151.4771 60.0018 32.0000 1.9785 1.9798 416.9928 417.3255 0.0501 -1.0000 -1.0000 1809714 1581221897.60 151.4771 60.0018 32.0000 1.9785 1.9798 416.9519 417.2844 0.0500 -1.0000 -1.0000 1809792 1581221897.70 151.4771 60.0018 32.0000 1.9790 1.9803 416.9297 417.2640 0.0502 -1.0000 -1.0000 1810042 1581221897.80 151.4771 60.0018 32.0000 1.9796 1.9809 416.8171 417.1500 0.0501 -1.0000 -1.0000 1810105 1581221897.90 151.4771 60.0018 32.0000 1.9796 1.9809 416.7328 417.0661 0.0502 -1.0000 -1.0000 1810183 1581221898.00 151.4429 60.0018 32.0000 1.9797 1.9810 416.6805 417.0131 0.0501 -1.0000 -1.0000 1810245 1581221898.10 151.4005 60.0018 32.0000 1.9787 1.9800 416.7740 417.1065 0.0500 -1.0000 -1.0000 1810308 1581221898.20 151.4005 60.0018 32.0000 1.9782 1.9795 416.8449 417.1772 0.0500 -1.0000 -1.0000 1810495 1581221898.30 151.4005 60.0018 32.0000 1.9783 1.9796 416.9279 417.2611 0.0501 -1.0000 -1.0000 1810558 1581221898.40 151.4005 60.0018 32.0000 1.9782 1.9795 416.9293 417.2625 0.0502 -1.0000 -1.0000 1810620 1581221898.50 151.4005 60.0018 32.0000 1.9791 1.9804 416.7794 417.1126 0.0501 -1.0000 -1.0000 1810698 1581221898.60 151.4233 60.0018 32.0000 1.9797 1.9810 416.7396 417.0721 0.0500 -1.0000 -1.0000 1810745 1581221898.70 151.4233 60.0018 32.0000 1.9798 1.9811 416.7204 417.0529 0.0501 -1.0000 -1.0000 1811011 1581221898.80 151.4233 60.0018 32.0000 1.9787 1.9800 416.7863 417.1193 0.0501 -1.0000 -1.0000 1811073 1581221898.90 151.4233 60.0018 32.0000 1.9780 1.9793 416.9250 417.2578 0.0500 -1.0000 -1.0000 1811136 1581221899.00 151.4233 60.0018 32.0000 1.9776 1.9789 416.9094 417.2422 0.0501 -1.0000 -1.0000 1811214 1581221899.10 151.4283 60.0018 32.0000 1.9783 1.9796 416.8525 417.1867 0.0503 -1.0000 -1.0000 1811276 1581221899.20 151.4512 60.0018 32.0000 1.9795 1.9808 416.8516 417.1851 0.0502 -1.0000 -1.0000 1811339 1581221899.30 151.4512 60.0018 32.0000 1.9791 1.9804 416.7467 417.0800 0.0502 -1.0000 -1.0000 1811526 1581221899.40 151.4512 60.0018 32.0000 1.9793 1.9806 416.7200 417.0526 0.0501 -1.0000 -1.0000 1811589 1581221899.50 151.4512 60.0018 32.0000 1.9795 1.9808 416.8344 417.1676 0.0501 -1.0000 -1.0000 1811652 1581221899.60 151.4512 60.0018 32.0000 1.9788 1.9801 416.8489 417.1824 0.0502 -1.0000 -1.0000 1811730 1581221899.70 151.4429 60.0012 32.0000 1.9785 1.9798 416.8208 417.1544 0.0501 -1.0000 -1.0000 1811792 1581221899.80 151.4425 60.0011 32.0000 1.9793 1.9806 416.6939 417.0258 0.0500 -1.0000 -1.0000 1812276 1581221899.90 151.4425 60.0011 32.0000 1.9786 1.9799 416.7551 417.0876 0.0500 -1.0000 -1.0000 1812339 1581221900.00 151.4425 60.0011 32.0000 1.9787 1.9800 416.8053 417.1388 0.0502 -1.0000 -1.0000 1812401 1581221900.10 151.4425 60.0011 32.0000 1.9791 1.9804 416.8949 417.2278 0.0501 -1.0000 -1.0000 1812479 1581221900.20 151.4425 60.0011 32.0000 1.9783 1.9796 416.8733 417.2065 0.0502 -1.0000 -1.0000 1812558 1581221900.30 151.4493 60.0011 32.0000 1.9779 1.9793 416.7882 417.1213 0.0501 -1.0000 -1.0000 1812745 1581221900.40 151.4493 60.0011 32.0000 1.9788 1.9801 416.7589 417.0907 0.0500 -1.0000 -1.0000 1812808 1581221900.50 151.4493 60.0011 32.0000 1.9794 1.9807 416.7588 417.0922 0.0502 -1.0000 -1.0000 1812886 1581221900.60 151.4493 60.0011 32.0000 1.9795 1.9808 416.8137 417.1457 0.0499 -1.0000 -1.0000 1812948 1581221900.70 151.4493 60.0011 32.0000 1.9789 1.9802 416.9076 417.2398 0.0501 -1.0000 -1.0000 1813011 1581221900.80 151.4806 60.0011 32.0000 1.9788 1.9801 416.9316 417.2648 0.0501 -1.0000 -1.0000 1813245 1581221900.90 151.4870 60.0011 32.0000 1.9793 1.9806 416.7920 417.1245 0.0501 -1.0000 -1.0000 1813308 1581221901.00 151.4870 60.0011 32.0000 1.9789 1.9802 416.7086 417.0420 0.0502 -1.0000 -1.0000 1813370 1581221901.10 151.4870 60.0011 32.0000 1.9791 1.9804 416.7295 417.0639 0.0504 -1.0000 -1.0000 1813433 1581221901.20 151.4870 60.0011 32.0000 1.9789 1.9802 416.8136 417.1468 0.0501 -1.0000 -1.0000 1813495 1581221901.30 151.4878 60.0011 32.0000 1.9789 1.9802 416.9392 417.2716 0.0500 -1.0000 -1.0000 1813573 1581221901.40 151.5280 60.0011 32.0000 1.9790 1.9803 416.9193 417.2521 0.0501 -1.0000 -1.0000 1813636 1581221901.50 151.5280 60.0011 32.0000 1.9796 1.9809 416.8234 417.1575 0.0502 -1.0000 -1.0000 1813699 1581221901.60 151.5280 60.0011 32.0000 1.9791 1.9804 416.7104 417.0430 0.0501 -1.0000 -1.0000 1813776 1581221901.70 151.5280 60.0011 32.0000 1.9795 1.9808 416.6683 417.0005 0.0500 -1.0000 -1.0000 1813839 1581221901.80 151.5280 60.0011 32.0000 1.9793 1.9806 416.7790 417.1110 0.0500 -1.0000 -1.0000 1813902 1581221901.90 151.4728 60.0011 32.0000 1.9783 1.9796 416.9170 417.2501 0.0501 -1.0000 -1.0000 1813964 1581221902.00 151.4728 60.0011 32.0000 1.9791 1.9804 416.9009 417.2335 0.0500 -1.0000 -1.0000 1814026 1581221902.10 151.4728 60.0011 32.0000 1.9795 1.9808 416.8394 417.1721 0.0501 -1.0000 -1.0000 1814104 1581221902.20 151.4728 60.0011 32.0000 1.9795 1.9808 416.7630 417.0957 0.0500 -1.0000 -1.0000 1814167 1581221902.30 151.4728 60.0011 32.0000 1.9789 1.9802 416.8328 417.1654 0.0501 -1.0000 -1.0000 1815089 1581221902.40 151.4728 60.0011 32.0000 1.9790 1.9803 416.9254 417.2579 0.0500 -1.0000 -1.0000 1815151 1581221902.50 151.5430 60.0011 32.0000 1.9788 1.9801 417.0064 417.3393 0.0501 -1.0000 -1.0000 1815230 1581221902.60 151.5430 60.0011 32.0000 1.9792 1.9805 416.7734 417.1056 0.0500 -1.0000 -1.0000 1815292 1581221902.70 151.5430 60.0011 32.0000 1.9795 1.9808 416.7505 417.0841 0.0502 -1.0000 -1.0000 1815355 1581221902.80 151.5430 60.0011 32.0000 1.9793 1.9806 416.7016 417.0338 0.0500 -1.0000 -1.0000 1815433 1581221902.90 151.5430 60.0011 32.0000 1.9793 1.9806 416.8353 417.1679 0.0501 -1.0000 -1.0000 1815495 1581221903.00 151.5339 60.0011 32.0000 1.9793 1.9806 417.0447 417.3771 0.0501 -1.0000 -1.0000 1815558 1581221903.10 151.5211 60.0011 32.0000 1.9801 1.9814 416.8903 417.2238 0.0501 -1.0000 -1.0000 1815620 1581221903.20 151.5211 60.0011 32.0000 1.9792 1.9805 416.7332 417.0661 0.0502 -1.0000 -1.0000 1815683 1581221903.30 151.5211 60.0011 32.0000 1.9790 1.9803 416.7273 417.0590 0.0499 -1.0000 -1.0000 1815761 1581221903.40 151.5211 60.0011 32.0000 1.9786 1.9799 416.9683 417.3005 0.0501 -1.0000 -1.0000 1815823 1581221903.50 151.5211 60.0011 32.0000 1.9784 1.9797 417.0007 417.3334 0.0500 -1.0000 -1.0000 1815886 1581221903.60 151.4981 60.0011 32.0000 1.9784 1.9797 416.9573 417.2905 0.0501 -1.0000 -1.0000 1815964 1581221903.70 151.4981 60.0011 32.0000 1.9797 1.9810 416.8071 417.1394 0.0500 -1.0000 -1.0000 1816026 1581221903.80 151.4981 60.0011 32.0000 1.9790 1.9803 416.7273 417.0604 0.0502 -1.0000 -1.0000 1816104 1581221903.90 151.4981 60.0011 32.0000 1.9792 1.9805 416.7096 417.0424 0.0500 -1.0000 -1.0000 1816167 1581221904.00 151.5234 60.0011 32.0000 1.9788 1.9801 416.7652 417.0977 0.0501 -1.0000 -1.0000 1816230 1581221904.10 151.5390 60.0011 32.0000 1.9785 1.9798 416.8736 417.2071 0.0502 -1.0000 -1.0000 1816292 1581221904.20 151.5390 60.0011 32.0000 1.9788 1.9801 416.8981 417.2302 0.0500 -1.0000 -1.0000 1816370 1581221904.30 151.5390 60.0011 32.0000 1.9792 1.9805 416.8818 417.2147 0.0501 -1.0000 -1.0000 1816605 1581221904.40 151.5390 60.0011 32.0000 1.9794 1.9807 416.7650 417.0975 0.0500 -1.0000 -1.0000 1816667 1581221904.50 151.5390 60.0011 32.0000 1.9788 1.9801 416.6796 417.0122 0.0501 -1.0000 -1.0000 1816745 1581221904.60 151.5390 60.0011 32.0000 1.9780 1.9793 416.8583 417.1912 0.0501 -1.0000 -1.0000 1816808 1581221904.70 151.5390 60.0011 32.0000 1.9785 1.9798 416.9239 417.2567 0.0501 -1.0000 -1.0000 1816870 1581221904.80 151.5198 60.0020 32.0000 1.9784 1.9797 416.9088 417.2419 0.0501 -1.0000 -1.0000 1816933 1581221904.90 151.5198 60.0020 32.0000 1.9786 1.9799 416.8170 417.1497 0.0501 -1.0000 -1.0000 1817261 1581221905.00 151.5198 60.0020 32.0000 1.9784 1.9797 416.7979 417.1305 0.0501 -1.0000 -1.0000 1817339 1581221905.10 151.5198 60.0020 32.0000 1.9792 1.9805 416.6533 416.9854 0.0501 -1.0000 -1.0000 1817402 1581221905.20 151.5198 60.0020 32.0000 1.9786 1.9799 416.7962 417.1290 0.0501 -1.0000 -1.0000 1817464 1581221905.30 151.5218 60.0020 32.0000 1.9784 1.9797 416.8150 417.1487 0.0502 -1.0000 -1.0000 1817526 1581221905.40 151.5623 60.0020 32.0000 1.9788 1.9801 416.9452 417.2776 0.0500 -1.0000 -1.0000 1817761 1581221905.50 151.5623 60.0020 32.0000 1.9787 1.9800 416.7993 417.1319 0.0502 -1.0000 -1.0000 1817823 1581221905.60 151.5623 60.0020 32.0000 1.9791 1.9804 416.8133 417.1458 0.0501 -1.0000 -1.0000 1817902 1581221905.70 151.5623 60.0020 32.0000 1.9795 1.9808 416.7035 417.0362 0.0501 -1.0000 -1.0000 1817964 1581221905.80 151.5623 60.0020 32.0000 1.9796 1.9809 416.6367 416.9684 0.0500 -1.0000 -1.0000 1818026 1581221905.90 151.4937 60.0020 32.0000 1.9792 1.9805 416.8233 417.1557 0.0500 -1.0000 -1.0000 1818105 1581221906.00 151.4937 60.0020 32.0000 1.9784 1.9797 416.8720 417.2035 0.0499 -1.0000 -1.0000 1818167 1581221906.10 151.4937 60.0020 32.0000 1.9784 1.9797 416.8959 417.2293 0.0502 -1.0000 -1.0000 1818230 1581221906.20 151.4937 60.0020 32.0000 1.9790 1.9803 416.8128 417.1450 0.0500 -1.0000 -1.0000 1818292 1581221906.30 151.4937 60.0020 32.0000 1.9797 1.9810 416.7505 417.0828 0.0500 -1.0000 -1.0000 1818354 1581221906.40 151.5066 60.0020 32.0000 1.9788 1.9801 416.7688 417.1015 0.0501 -1.0000 -1.0000 1818417 1581221906.50 151.5175 60.0020 32.0000 1.9780 1.9793 416.8682 417.2015 0.0501 -1.0000 -1.0000 1818495 1581221906.60 151.5175 60.0020 32.0000 1.9786 1.9799 416.9379 417.2698 0.0500 -1.0000 -1.0000 1818558 1581221906.70 151.5175 60.0020 32.0000 1.9785 1.9798 416.9459 417.2795 0.0503 -1.0000 -1.0000 1818636 1581221906.80 151.5175 60.0020 32.0000 1.9789 1.9802 416.7685 417.1013 0.0501 -1.0000 -1.0000 1818698 1581221906.90 151.5175 60.0020 32.0000 1.9792 1.9805 416.6781 417.0113 0.0502 -1.0000 -1.0000 1819370 1581221907.00 151.4788 60.0020 32.0000 1.9793 1.9806 416.6113 416.9446 0.0502 -1.0000 -1.0000 1819433 1581221907.10 151.4788 60.0020 32.0000 1.9792 1.9805 416.7718 417.1041 0.0500 -1.0000 -1.0000 1819495 1581221907.20 151.4788 60.0020 32.0000 1.9791 1.9804 416.8502 417.1820 0.0499 -1.0000 -1.0000 1819558 1581221907.30 151.4788 60.0020 32.0000 1.9786 1.9799 416.9855 417.3188 0.0501 -1.0000 -1.0000 1819636 1581221907.40 151.4788 60.0020 32.0000 1.9783 1.9796 416.8300 417.1628 0.0501 -1.0000 -1.0000 1819870 1581221907.50 151.4788 60.0020 32.0000 1.9795 1.9808 416.7257 417.0585 0.0500 -1.0000 -1.0000 1819933 1581221907.60 151.4689 60.0020 32.0000 1.9793 1.9806 416.6843 417.0173 0.0501 -1.0000 -1.0000 1820026 1581221907.70 151.4500 60.0020 32.0000 1.9786 1.9799 416.8909 417.2240 0.0502 -1.0000 -1.0000 1820089 1581221907.80 151.4500 60.0020 32.0000 1.9788 1.9802 416.9107 417.2438 0.0501 -1.0000 -1.0000 1820152 1581221907.90 151.4500 60.0020 32.0000 1.9783 1.9796 416.9756 417.3096 0.0502 -1.0000 -1.0000 1820214 1581221908.00 151.4500 60.0020 32.0000 1.9792 1.9805 416.8465 417.1789 0.0501 -1.0000 -1.0000 1820292 1581221908.10 151.4500 60.0020 32.0000 1.9797 1.9810 416.7653 417.0974 0.0500 -1.0000 -1.0000 1820354 1581221908.20 151.4651 60.0020 32.0000 1.9788 1.9801 416.7553 417.0879 0.0500 -1.0000 -1.0000 1820417 1581221908.30 151.4651 60.0020 32.0000 1.9785 1.9798 416.7804 417.1126 0.0500 -1.0000 -1.0000 1820479 1581221908.40 151.4651 60.0020 32.0000 1.9796 1.9809 416.8805 417.2137 0.0501 -1.0000 -1.0000 1820542 1581221908.50 151.4651 60.0020 32.0000 1.9794 1.9807 416.9385 417.2714 0.0501 -1.0000 -1.0000 1820729 1581221908.60 151.4651 60.0020 32.0000 1.9792 1.9805 416.8577 417.1902 0.0500 -1.0000 -1.0000 1820792 1581221908.70 151.4651 60.0020 32.0000 1.9794 1.9807 416.8564 417.1894 0.0501 -1.0000 -1.0000 1820870 1581221908.80 151.4651 60.0020 32.0000 1.9797 1.9810 416.7468 417.0799 0.0501 -1.0000 -1.0000 1820933 1581221908.90 151.4651 60.0020 32.0000 1.9785 1.9798 416.7605 417.0939 0.0502 -1.0000 -1.0000 1820995 1581221909.00 151.4651 60.0020 32.0000 1.9785 1.9798 416.9051 417.2373 0.0500 -1.0000 -1.0000 1821386 1581221909.10 151.4651 60.0020 32.0000 1.9782 1.9795 416.9160 417.2488 0.0501 -1.0000 -1.0000 1821448 1581221909.20 151.4651 60.0020 32.0000 1.9781 1.9794 416.9551 417.2874 0.0500 -1.0000 -1.0000 1821511 1581221909.30 151.5130 60.0020 32.0000 1.9791 1.9804 416.9264 417.2587 0.0500 -1.0000 -1.0000 1821589 1581221909.40 151.5130 60.0020 32.0000 1.9797 1.9810 416.8258 417.1584 0.0500 -1.0000 -1.0000 1821652 1581221909.50 151.5130 60.0020 32.0000 1.9798 1.9811 416.7678 417.1005 0.0501 -1.0000 -1.0000 1821870 1581221909.60 151.5130 60.0020 32.0000 1.9797 1.9810 416.8403 417.1730 0.0501 -1.0000 -1.0000 1821949 1581221909.70 151.5130 60.0020 32.0000 1.9790 1.9803 416.9735 417.3064 0.0501 -1.0000 -1.0000 1822011 1581221909.80 151.5016 60.0019 32.0000 1.9788 1.9801 416.9106 417.2441 0.0502 -1.0000 -1.0000 1822073 1581221909.90 151.4827 60.0016 32.0000 1.9788 1.9801 416.7095 417.0415 0.0500 -1.0000 -1.0000 1822136 1581221910.00 151.4827 60.0016 32.0000 1.9791 1.9804 416.7817 417.1148 0.0502 -1.0000 -1.0000 1822292 1581221910.10 151.4827 60.0016 32.0000 1.9787 1.9800 416.8511 417.1840 0.0501 -1.0000 -1.0000 1822354 1581221910.20 151.4827 60.0016 32.0000 1.9791 1.9804 417.0602 417.3934 0.0501 -1.0000 -1.0000 1822417 1581221910.30 151.4827 60.0016 32.0000 1.9783 1.9796 416.9689 417.3020 0.0501 -1.0000 -1.0000 1822479 1581221910.40 151.4827 60.0016 32.0000 1.9793 1.9806 416.9080 417.2406 0.0500 -1.0000 -1.0000 1822542 1581221910.50 151.5187 60.0016 32.0000 1.9791 1.9804 416.7999 417.1324 0.0501 -1.0000 -1.0000 1823058 1581221910.60 151.5187 60.0016 32.0000 1.9789 1.9802 416.7581 417.0906 0.0501 -1.0000 -1.0000 1823120 1581221910.70 151.5187 60.0016 32.0000 1.9795 1.9808 416.7827 417.1149 0.0500 -1.0000 -1.0000 1823198 1581221910.80 151.5187 60.0016 32.0000 1.9790 1.9803 416.9834 417.3165 0.0502 -1.0000 -1.0000 1823261 1581221910.90 151.5187 60.0016 32.0000 1.9790 1.9803 416.8463 417.1797 0.0502 -1.0000 -1.0000 1823323 1581221911.00 151.5187 60.0016 32.0000 1.9796 1.9809 416.8211 417.1540 0.0501 -1.0000 -1.0000 1823386 1581221911.10 151.4767 60.0016 32.0000 1.9798 1.9811 416.8027 417.1354 0.0501 -1.0000 -1.0000 1823464 1581221911.20 151.4767 60.0016 32.0000 1.9786 1.9799 416.7703 417.1028 0.0500 -1.0000 -1.0000 1823526 1581221911.30 151.4767 60.0016 32.0000 1.9789 1.9802 416.8516 417.1844 0.0501 -1.0000 -1.0000 1823605 1581221911.40 151.4767 60.0016 32.0000 1.9783 1.9796 416.8671 417.1997 0.0501 -1.0000 -1.0000 1823652 1581221911.50 151.4767 60.0016 32.0000 1.9795 1.9808 416.9019 417.2345 0.0500 -1.0000 -1.0000 1823839 1581221911.60 151.4759 60.0016 32.0000 1.9785 1.9798 416.9501 417.2819 0.0500 -1.0000 -1.0000 1823902 1581221911.70 151.4750 60.0016 32.0000 1.9785 1.9798 416.7747 417.1080 0.0501 -1.0000 -1.0000 1823964 1581221911.80 151.4750 60.0016 32.0000 1.9795 1.9808 416.6487 416.9817 0.0502 -1.0000 -1.0000 1824026 1581221911.90 151.4750 60.0016 32.0000 1.9793 1.9806 416.7652 417.0980 0.0501 -1.0000 -1.0000 1824104 1581221912.00 151.4750 60.0016 32.0000 1.9783 1.9796 416.9680 417.3021 0.0502 -1.0000 -1.0000 1824167 1581221912.10 151.4750 60.0016 32.0000 1.9786 1.9799 416.9554 417.2887 0.0502 -1.0000 -1.0000 1824245 1581221912.20 151.5119 60.0016 32.0000 1.9788 1.9801 416.8180 417.1506 0.0500 -1.0000 -1.0000 1824323 1581221912.30 151.5119 60.0016 32.0000 1.9799 1.9812 416.7689 417.1016 0.0501 -1.0000 -1.0000 1824386 1581221912.40 151.5119 60.0016 32.0000 1.9801 1.9814 416.7063 417.0400 0.0503 -1.0000 -1.0000 1824448 1581221912.50 151.5119 60.0016 32.0000 1.9796 1.9809 416.6310 416.9637 0.0501 -1.0000 -1.0000 1824511 1581221912.60 151.5119 60.0016 32.0000 1.9796 1.9809 416.8735 417.2058 0.0500 -1.0000 -1.0000 1824745 1581221912.70 151.5047 60.0016 32.0000 1.9789 1.9802 416.9397 417.2721 0.0500 -1.0000 -1.0000 1824823 1581221912.80 151.5045 60.0016 32.0000 1.9788 1.9801 416.9595 417.2937 0.0503 -1.0000 -1.0000 1824886 1581221912.90 151.5045 60.0016 32.0000 1.9781 1.9795 416.9069 417.2406 0.0502 -1.0000 -1.0000 1824964 1581221913.00 151.5045 60.0016 32.0000 1.9788 1.9801 416.7932 417.1263 0.0501 -1.0000 -1.0000 1825026 1581221913.10 151.5045 60.0016 32.0000 1.9787 1.9800 416.7750 417.1078 0.0501 -1.0000 -1.0000 1825261 1581221913.20 151.5045 60.0016 32.0000 1.9783 1.9796 416.7635 417.0970 0.0502 -1.0000 -1.0000 1825323 1581221913.30 151.4745 60.0016 32.0000 1.9789 1.9802 416.8653 417.1981 0.0501 -1.0000 -1.0000 1825386 1581221913.40 151.4745 60.0016 32.0000 1.9778 1.9791 416.9883 417.3206 0.0500 -1.0000 -1.0000 1825449 1581221913.50 151.4745 60.0016 32.0000 1.9782 1.9795 416.9115 417.2439 0.0501 -1.0000 -1.0000 1825511 1581221913.60 151.4745 60.0016 32.0000 1.9790 1.9803 416.8678 417.2015 0.0502 -1.0000 -1.0000 1825605 1581221913.70 151.4745 60.0016 32.0000 1.9794 1.9807 416.7050 417.0369 0.0501 -1.0000 -1.0000 1825667 1581221913.80 151.5304 60.0016 32.0000 1.9796 1.9809 416.6570 416.9897 0.0500 -1.0000 -1.0000 1825730 1581221913.90 151.5304 60.0016 32.0000 1.9791 1.9804 416.6435 416.9766 0.0502 -1.0000 -1.0000 1825792 1581221914.00 151.5304 60.0016 32.0000 1.9779 1.9792 416.8221 417.1550 0.0500 -1.0000 -1.0000 1825855 1581221914.10 151.5304 60.0016 32.0000 1.9783 1.9795 416.8258 417.1585 0.0501 -1.0000 -1.0000 1826526 1581221914.20 151.5304 60.0016 32.0000 1.9786 1.9799 416.7816 417.1149 0.0502 -1.0000 -1.0000 1826605 1581221914.30 151.5304 60.0016 32.0000 1.9793 1.9806 416.6526 416.9864 0.0503 -1.0000 -1.0000 1826667 1581221914.40 151.5518 60.0016 32.0000 1.9789 1.9802 416.7296 417.0628 0.0500 -1.0000 -1.0000 1826730 1581221914.50 151.5523 60.0016 32.0000 1.9782 1.9795 416.7427 417.0758 0.0501 -1.0000 -1.0000 1826808 1581221914.60 151.5523 60.0016 32.0000 1.9778 1.9791 416.8908 417.2239 0.0502 -1.0000 -1.0000 1826870 1581221914.70 151.5523 60.0016 32.0000 1.9784 1.9797 416.8999 417.2334 0.0501 -1.0000 -1.0000 1826933 1581221914.80 151.5523 60.0016 32.0000 1.9793 1.9806 416.9152 417.2484 0.0502 -1.0000 -1.0000 1826995 1581221914.90 151.5523 60.0016 32.0000 1.9798 1.9811 416.7719 417.1046 0.0500 -1.0000 -1.0000 1827058 1581221915.00 151.5548 60.0018 32.0000 1.9790 1.9803 416.6864 417.0186 0.0501 -1.0000 -1.0000 1827136 1581221915.10 151.5548 60.0018 32.0000 1.9785 1.9798 416.7886 417.1206 0.0500 -1.0000 -1.0000 1827198 1581221915.20 151.5548 60.0018 32.0000 1.9775 1.9788 416.8037 417.1363 0.0501 -1.0000 -1.0000 1827526 1581221915.30 151.5548 60.0018 32.0000 1.9782 1.9795 416.8240 417.1568 0.0501 -1.0000 -1.0000 1827605 1581221915.40 151.5548 60.0018 32.0000 1.9786 1.9799 416.7004 417.0327 0.0501 -1.0000 -1.0000 1827667 1581221915.50 151.5414 60.0018 32.0000 1.9793 1.9806 416.7334 417.0668 0.0502 -1.0000 -1.0000 1827730 1581221915.60 151.5414 60.0018 32.0000 1.9786 1.9799 416.7813 417.1147 0.0502 -1.0000 -1.0000 1827808 1581221915.70 151.5414 60.0018 32.0000 1.9781 1.9794 416.8594 417.1928 0.0501 -1.0000 -1.0000 1827870 1581221915.80 151.5414 60.0018 32.0000 1.9775 1.9788 416.8804 417.2128 0.0500 -1.0000 -1.0000 1827933 1581221915.90 151.5414 60.0018 32.0000 1.9783 1.9796 416.9293 417.2622 0.0501 -1.0000 -1.0000 1828011 1581221916.00 151.5180 60.0018 32.0000 1.9788 1.9801 416.7931 417.1256 0.0501 -1.0000 -1.0000 1828073 1581221916.10 151.5100 60.0018 32.0000 1.9791 1.9804 416.7327 417.0652 0.0501 -1.0000 -1.0000 1828136 1581221916.20 151.5100 60.0018 32.0000 1.9788 1.9801 416.6087 416.9413 0.0501 -1.0000 -1.0000 1828370 1581221916.30 151.5100 60.0018 32.0000 1.9794 1.9807 416.7170 417.0496 0.0501 -1.0000 -1.0000 1828433 1581221916.40 151.5100 60.0018 32.0000 1.9787 1.9800 416.9136 417.2467 0.0502 -1.0000 -1.0000 1828495 1581221916.50 151.5100 60.0018 32.0000 1.9785 1.9798 416.8058 417.1394 0.0502 -1.0000 -1.0000 1828558 1581221916.60 151.4935 60.0018 32.0000 1.9789 1.9802 416.7638 417.0962 0.0501 -1.0000 -1.0000 1828620 1581221916.70 151.4935 60.0018 32.0000 1.9787 1.9800 416.6551 416.9880 0.0501 -1.0000 -1.0000 1828870 1581221916.80 151.4935 60.0018 32.0000 1.9782 1.9795 416.7593 417.0921 0.0501 -1.0000 -1.0000 1828933 1581221916.90 151.4935 60.0018 32.0000 1.9780 1.9793 416.8444 417.1773 0.0501 -1.0000 -1.0000 1828995 1581221917.00 151.4935 60.0018 32.0000 1.9786 1.9799 416.8857 417.2184 0.0501 -1.0000 -1.0000 1829073 1581221917.10 151.4935 60.0018 32.0000 1.9789 1.9802 416.7574 417.0899 0.0500 -1.0000 -1.0000 1829136 1581221917.20 151.5051 60.0018 32.0000 1.9791 1.9804 416.6545 416.9869 0.0500 -1.0000 -1.0000 1829776 1581221917.30 151.5051 60.0018 32.0000 1.9789 1.9802 416.6662 416.9984 0.0500 -1.0000 -1.0000 1829839 1581221917.40 151.5051 60.0018 32.0000 1.9790 1.9803 416.6833 417.0156 0.0501 -1.0000 -1.0000 1829902 1581221917.50 151.5051 60.0018 32.0000 1.9788 1.9801 416.8512 417.1840 0.0502 -1.0000 -1.0000 1829964 1581221917.60 151.5051 60.0018 32.0000 1.9789 1.9802 416.8371 417.1709 0.0502 -1.0000 -1.0000 1830058 1581221917.70 151.4096 60.0018 32.0000 1.9788 1.9801 416.6687 417.0029 0.0503 -1.0000 -1.0000 1830120 1581221917.80 151.4096 60.0018 32.0000 1.9788 1.9801 416.6590 416.9912 0.0500 -1.0000 -1.0000 1830183 1581221917.90 151.4096 60.0018 32.0000 1.9783 1.9796 416.7839 417.1168 0.0501 -1.0000 -1.0000 1830261 1581221918.00 151.4096 60.0018 32.0000 1.9781 1.9794 416.8901 417.2230 0.0501 -1.0000 -1.0000 1830323 1581221918.10 151.4096 60.0018 32.0000 1.9783 1.9796 416.9314 417.2650 0.0501 -1.0000 -1.0000 1830370 1581221918.20 151.4054 60.0018 32.0000 1.9786 1.9799 416.8499 417.1827 0.0501 -1.0000 -1.0000 1831495 1581221918.30 151.3939 60.0018 32.0000 1.9792 1.9806 416.7403 417.0730 0.0501 -1.0000 -1.0000 1831558 1581221918.40 151.3939 60.0018 32.0000 1.9797 1.9810 416.6901 417.0225 0.0501 -1.0000 -1.0000 1831620 1581221918.50 151.3939 60.0018 32.0000 1.9786 1.9799 416.7016 417.0348 0.0502 -1.0000 -1.0000 1831683 1581221918.60 151.3939 60.0018 32.0000 1.9782 1.9795 416.8450 417.1783 0.0501 -1.0000 -1.0000 1831745 1581221918.70 151.3939 60.0018 32.0000 1.9784 1.9797 416.8872 417.2208 0.0502 -1.0000 -1.0000 1831823 1581221918.80 151.4477 60.0018 32.0000 1.9792 1.9805 416.7633 417.0961 0.0501 -1.0000 -1.0000 1831886 1581221918.90 151.4477 60.0018 32.0000 1.9794 1.9807 416.7002 417.0337 0.0503 -1.0000 -1.0000 1831948 1581221919.00 151.4477 60.0018 32.0000 1.9781 1.9794 416.7990 417.1323 0.0501 -1.0000 -1.0000 1832026 1581221919.10 151.4477 60.0018 32.0000 1.9778 1.9791 416.9385 417.2714 0.0501 -1.0000 -1.0000 1832089 1581221919.20 151.4477 60.0018 32.0000 1.9783 1.9796 416.9523 417.2846 0.0500 -1.0000 -1.0000 1832152 1581221919.30 151.4506 60.0018 32.0000 1.9790 1.9803 416.9134 417.2464 0.0501 -1.0000 -1.0000 1832214 1581221919.40 151.4681 60.0018 32.0000 1.9801 1.9814 416.7697 417.1023 0.0501 -1.0000 -1.0000 1832276 1581221919.50 151.4681 60.0018 32.0000 1.9788 1.9801 416.7961 417.1284 0.0500 -1.0000 -1.0000 1832339 1581221919.60 151.4681 60.0018 32.0000 1.9786 1.9799 416.9013 417.2340 0.0501 -1.0000 -1.0000 1832417 1581221919.70 151.4681 60.0018 32.0000 1.9788 1.9801 416.8547 417.1870 0.0500 -1.0000 -1.0000 1832479 1581221919.80 151.4681 60.0018 32.0000 1.9806 1.9819 416.7523 417.0846 0.0501 -1.0000 -1.0000 1832542 1581221919.90 151.4982 60.0018 32.0000 1.9797 1.9810 416.8449 417.1771 0.0500 -1.0000 -1.0000 1832620 1581221920.00 151.4982 60.0018 32.0000 1.9798 1.9811 416.8803 417.2130 0.0501 -1.0000 -1.0000 1832698 1581221920.10 151.4982 60.0018 32.0000 1.9783 1.9796 416.9908 417.3240 0.0501 -1.0000 -1.0000 1832776 1581221920.20 151.4982 60.0018 32.0000 1.9782 1.9795 416.9502 417.2818 0.0499 -1.0000 -1.0000 1832854 1581221920.30 151.4982 60.0018 32.0000 1.9791 1.9804 416.8835 417.2163 0.0501 -1.0000 -1.0000 1832917 1581221920.40 151.4982 60.0018 32.0000 1.9785 1.9798 416.8465 417.1787 0.0500 -1.0000 -1.0000 1832979 1581221920.50 151.4982 60.0018 32.0000 1.9799 1.9812 416.7136 417.0474 0.0502 -1.0000 -1.0000 1833042 1581221920.60 151.4982 60.0018 32.0000 1.9793 1.9806 416.7438 417.0763 0.0500 -1.0000 -1.0000 1833104 1581221920.70 151.4982 60.0018 32.0000 1.9788 1.9801 416.8341 417.1665 0.0500 -1.0000 -1.0000 1833183 1581221920.80 151.4982 60.0018 32.0000 1.9786 1.9799 416.8529 417.1852 0.0501 -1.0000 -1.0000 1833261 1581221920.90 151.4982 60.0018 32.0000 1.9791 1.9804 416.9109 417.2444 0.0502 -1.0000 -1.0000 1833323 1581221921.00 151.4982 60.0018 32.0000 1.9790 1.9803 416.8195 417.1529 0.0502 -1.0000 -1.0000 1833386 1581221921.10 151.4982 60.0018 32.0000 1.9788 1.9801 416.6637 416.9959 0.0501 -1.0000 -1.0000 1833448 1581221921.20 151.5109 60.0018 32.0000 1.9791 1.9804 416.7123 417.0452 0.0501 -1.0000 -1.0000 1833511 1581221921.30 151.5160 60.0018 32.0000 1.9782 1.9795 416.8732 417.2052 0.0499 -1.0000 -1.0000 1833776 1581221921.40 151.5160 60.0018 32.0000 1.9778 1.9791 417.0380 417.3704 0.0500 -1.0000 -1.0000 1833839 1581221921.50 151.5160 60.0018 32.0000 1.9791 1.9804 416.9193 417.2517 0.0500 -1.0000 -1.0000 1833902 1581221921.60 151.5160 60.0018 32.0000 1.9793 1.9806 416.8470 417.1796 0.0501 -1.0000 -1.0000 1833979 1581221921.70 151.5160 60.0018 32.0000 1.9791 1.9804 416.6368 416.9684 0.0500 -1.0000 -1.0000 1834042 1581221921.80 151.5346 60.0018 32.0000 1.9782 1.9795 416.7073 417.0401 0.0501 -1.0000 -1.0000 1834105 1581221921.90 151.5941 60.0018 32.0000 1.9786 1.9799 416.7842 417.1165 0.0500 -1.0000 -1.0000 1834183 1581221922.00 151.5941 60.0018 32.0000 1.9790 1.9803 416.8112 417.1427 0.0499 -1.0000 -1.0000 1834245 1581221922.10 151.5941 60.0018 32.0000 1.9794 1.9807 416.7610 417.0927 0.0500 -1.0000 -1.0000 1834308 1581221922.20 151.5941 60.0018 32.0000 1.9791 1.9804 416.6812 417.0137 0.0501 -1.0000 -1.0000 1834370 1581221922.30 151.5941 60.0018 32.0000 1.9790 1.9803 416.7821 417.1146 0.0501 -1.0000 -1.0000 1834433 1581221922.40 151.4969 60.0018 32.0000 1.9771 1.9784 416.8978 417.2310 0.0501 -1.0000 -1.0000 1834495 1581221922.50 151.4969 60.0018 32.0000 1.9781 1.9794 416.8694 417.2023 0.0501 -1.0000 -1.0000 1834573 1581221922.60 151.4969 60.0018 32.0000 1.9782 1.9795 416.8136 417.1465 0.0501 -1.0000 -1.0000 1834636 1581221922.70 151.4969 60.0018 32.0000 1.9795 1.9808 416.8044 417.1362 0.0499 -1.0000 -1.0000 1834714 1581221922.80 151.4969 60.0018 32.0000 1.9790 1.9803 416.7074 417.0402 0.0502 -1.0000 -1.0000 1835136 1581221922.90 151.5168 60.0018 32.0000 1.9794 1.9807 416.6100 416.9426 0.0501 -1.0000 -1.0000 1835199 1581221923.00 151.5236 60.0018 32.0000 1.9785 1.9798 416.6829 417.0150 0.0500 -1.0000 -1.0000 1835261 1581221923.10 151.5236 60.0018 32.0000 1.9782 1.9795 416.8509 417.1828 0.0500 -1.0000 -1.0000 1835323 1581221923.20 151.5236 60.0018 32.0000 1.9781 1.9794 416.8546 417.1873 0.0501 -1.0000 -1.0000 1835386 1581221923.30 151.5236 60.0018 32.0000 1.9776 1.9789 416.8221 417.1549 0.0501 -1.0000 -1.0000 1835464 1581221923.40 151.5236 60.0018 32.0000 1.9783 1.9797 416.7099 417.0426 0.0500 -1.0000 -1.0000 1835526 1581221923.50 151.5627 60.0018 32.0000 1.9786 1.9799 416.6627 416.9942 0.0500 -1.0000 -1.0000 1835589 1581221923.60 151.5627 60.0018 32.0000 1.9785 1.9798 416.8514 417.1841 0.0501 -1.0000 -1.0000 1835667 1581221923.70 151.5627 60.0018 32.0000 1.9786 1.9799 416.8794 417.2124 0.0501 -1.0000 -1.0000 1835730 1581221923.80 151.5627 60.0018 32.0000 1.9784 1.9797 416.9507 417.2828 0.0500 -1.0000 -1.0000 1835792 1581221923.90 151.5627 60.0018 32.0000 1.9782 1.9795 416.9632 417.2966 0.0502 -1.0000 -1.0000 1835933 1581221924.00 151.5627 60.0018 32.0000 1.9782 1.9795 416.8272 417.1591 0.0500 -1.0000 -1.0000 1835995 1581221924.10 151.5398 60.0018 32.0000 1.9789 1.9802 416.7800 417.1130 0.0501 -1.0000 -1.0000 1836058 1581221924.20 151.5398 60.0018 32.0000 1.9790 1.9803 416.7658 417.0982 0.0501 -1.0000 -1.0000 1836120 1581221924.30 151.5398 60.0018 32.0000 1.9777 1.9790 416.9179 417.2505 0.0501 -1.0000 -1.0000 1836183 1581221924.40 151.5398 60.0018 32.0000 1.9783 1.9796 416.7543 417.0857 0.0500 -1.0000 -1.0000 1836401 1581221924.50 151.5398 60.0018 32.0000 1.9793 1.9806 416.8026 417.1358 0.0502 -1.0000 -1.0000 1836464 1581221924.60 151.5793 60.0020 32.0000 1.9788 1.9801 416.6478 416.9808 0.0501 -1.0000 -1.0000 1836526 1581221924.70 151.6052 60.0022 32.0000 1.9783 1.9796 416.6811 417.0140 0.0501 -1.0000 -1.0000 1836605 1581221924.80 151.6052 60.0022 32.0000 1.9783 1.9796 416.6704 417.0028 0.0501 -1.0000 -1.0000 1836667 1581221924.90 151.6052 60.0022 32.0000 1.9779 1.9792 416.8125 417.1452 0.0501 -1.0000 -1.0000 1836855 1581221925.00 151.6052 60.0022 32.0000 1.9787 1.9800 416.9658 417.2983 0.0500 -1.0000 -1.0000 1836917 1581221925.10 151.6052 60.0022 32.0000 1.9784 1.9797 416.8967 417.2291 0.0500 -1.0000 -1.0000 1836979 1581221925.20 151.4979 60.0022 32.0000 1.9784 1.9797 416.8304 417.1629 0.0501 -1.0000 -1.0000 1837042 1581221925.30 151.4979 60.0022 32.0000 1.9784 1.9797 416.7647 417.0983 0.0502 -1.0000 -1.0000 1837120 1581221925.40 151.4979 60.0022 32.0000 1.9780 1.9793 416.8264 417.1588 0.0500 -1.0000 -1.0000 1837355 1581221925.50 151.4979 60.0022 32.0000 1.9785 1.9798 416.8447 417.1770 0.0500 -1.0000 -1.0000 1837417 1581221925.60 151.4979 60.0022 32.0000 1.9783 1.9796 416.9222 417.2544 0.0500 -1.0000 -1.0000 1837495 1581221925.70 151.4843 60.0022 32.0000 1.9786 1.9799 416.9171 417.2494 0.0500 -1.0000 -1.0000 1837558 1581221925.80 151.4823 60.0022 32.0000 1.9786 1.9799 416.6306 416.9635 0.0501 -1.0000 -1.0000 1837620 1581221925.90 151.4823 60.0022 32.0000 1.9783 1.9796 416.7168 417.0495 0.0501 -1.0000 -1.0000 1838105 1581221926.00 151.4823 60.0022 32.0000 1.9780 1.9793 416.7047 417.0373 0.0501 -1.0000 -1.0000 1838167 1581221926.10 151.4823 60.0022 32.0000 1.9782 1.9795 416.8973 417.2299 0.0501 -1.0000 -1.0000 1838230 1581221926.20 151.4823 60.0022 32.0000 1.9778 1.9791 416.9418 417.2758 0.0501 -1.0000 -1.0000 1838308 1581221926.30 151.5900 60.0022 32.0000 1.9785 1.9798 416.8949 417.2275 0.0501 -1.0000 -1.0000 1838370 1581221926.40 151.5900 60.0022 32.0000 1.9792 1.9805 416.9262 417.2588 0.0500 -1.0000 -1.0000 1838604 1581221926.50 151.5900 60.0022 32.0000 1.9787 1.9800 416.7764 417.1085 0.0501 -1.0000 -1.0000 1838683 1581221926.60 151.5900 60.0022 32.0000 1.9783 1.9796 416.8822 417.2147 0.0499 -1.0000 -1.0000 1838745 1581221926.70 151.5900 60.0022 32.0000 1.9786 1.9799 417.0170 417.3491 0.0500 -1.0000 -1.0000 1838823 1581221926.80 151.5345 60.0022 32.0000 1.9789 1.9802 416.8861 417.2189 0.0500 -1.0000 -1.0000 1838886 1581221926.90 151.5233 60.0022 32.0000 1.9798 1.9810 416.7259 417.0579 0.0500 -1.0000 -1.0000 1839104 1581221927.00 151.5233 60.0022 32.0000 1.9789 1.9802 416.7283 417.0603 0.0500 -1.0000 -1.0000 1839183 1581221927.10 151.5233 60.0022 32.0000 1.9791 1.9804 416.7822 417.1141 0.0499 -1.0000 -1.0000 1839245 1581221927.20 151.5233 60.0022 32.0000 1.9788 1.9801 416.8913 417.2236 0.0501 -1.0000 -1.0000 1839308 1581221927.30 151.5191 60.0022 32.0000 1.9780 1.9793 416.8546 417.1862 0.0500 -1.0000 -1.0000 1839386 1581221927.40 151.4798 60.0022 32.0000 1.9777 1.9790 416.9574 417.2897 0.0500 -1.0000 -1.0000 1839839 1581221927.50 151.4798 60.0022 32.0000 1.9790 1.9803 416.8907 417.2237 0.0501 -1.0000 -1.0000 1839902 1581221927.60 151.4798 60.0022 32.0000 1.9791 1.9804 416.7418 417.0746 0.0501 -1.0000 -1.0000 1839979 1581221927.70 151.4798 60.0022 32.0000 1.9798 1.9811 416.6805 417.0126 0.0500 -1.0000 -1.0000 1840042 1581221927.80 151.4798 60.0022 32.0000 1.9787 1.9800 416.7977 417.1288 0.0498 -1.0000 -1.0000 1840105 1581221927.90 151.4802 60.0022 32.0000 1.9789 1.9802 416.9775 417.3097 0.0501 -1.0000 -1.0000 1840636 1581221928.00 151.4802 60.0022 32.0000 1.9779 1.9792 416.9231 417.2564 0.0501 -1.0000 -1.0000 1840699 1581221928.10 151.4802 60.0022 32.0000 1.9786 1.9799 417.0464 417.3795 0.0501 -1.0000 -1.0000 1840761 1581221928.20 151.4802 60.0022 32.0000 1.9792 1.9805 416.8837 417.2160 0.0501 -1.0000 -1.0000 1840823 1581221928.30 151.4802 60.0022 32.0000 1.9788 1.9801 416.6356 416.9687 0.0502 -1.0000 -1.0000 1840886 1581221928.40 151.4687 60.0022 32.0000 1.9785 1.9798 416.6807 417.0127 0.0500 -1.0000 -1.0000 1840949 1581221928.50 151.4449 60.0022 32.0000 1.9783 1.9796 416.8668 417.1988 0.0500 -1.0000 -1.0000 1841027 1581221928.60 151.4449 60.0022 32.0000 1.9784 1.9797 416.8990 417.2312 0.0500 -1.0000 -1.0000 1841089 1581221928.70 151.4449 60.0022 32.0000 1.9787 1.9800 416.8068 417.1384 0.0499 -1.0000 -1.0000 1841167 1581221928.80 151.4449 60.0022 32.0000 1.9790 1.9803 416.7128 417.0452 0.0501 -1.0000 -1.0000 1841230 1581221928.90 151.4449 60.0022 32.0000 1.9789 1.9802 416.6405 416.9735 0.0501 -1.0000 -1.0000 1841292 1581221929.00 151.5395 60.0022 32.0000 1.9789 1.9802 416.7100 417.0418 0.0500 -1.0000 -1.0000 1841355 1581221929.10 151.5395 60.0022 32.0000 1.9789 1.9802 416.7996 417.1319 0.0500 -1.0000 -1.0000 1841417 1581221929.20 151.5395 60.0022 32.0000 1.9788 1.9801 416.9046 417.2376 0.0502 -1.0000 -1.0000 1841479 1581221929.30 151.5395 60.0022 32.0000 1.9787 1.9800 416.9559 417.2888 0.0501 -1.0000 -1.0000 1841558 1581221929.40 151.5395 60.0022 32.0000 1.9795 1.9808 416.9080 417.2405 0.0501 -1.0000 -1.0000 1841620 1581221929.50 151.5395 60.0022 32.0000 1.9791 1.9804 416.7087 417.0408 0.0499 -1.0000 -1.0000 1841683 1581221929.60 151.4684 60.0026 32.0000 1.9789 1.9802 416.7626 417.0956 0.0501 -1.0000 -1.0000 1841745 1581221929.70 151.4550 60.0026 32.0000 1.9786 1.9799 416.7392 417.0717 0.0501 -1.0000 -1.0000 1841808 1581221929.80 151.4550 60.0026 32.0000 1.9782 1.9795 416.8717 417.2045 0.0501 -1.0000 -1.0000 1841886 1581221929.90 151.4550 60.0026 32.0000 1.9790 1.9803 416.7859 417.1185 0.0501 -1.0000 -1.0000 1841949 1581221930.00 151.4550 60.0026 32.0000 1.9799 1.9812 416.7418 417.0748 0.0501 -1.0000 -1.0000 1842245 1581221930.10 151.4550 60.0026 32.0000 1.9790 1.9803 416.7233 417.0556 0.0500 -1.0000 -1.0000 1842323 1581221930.20 151.4550 60.0026 32.0000 1.9783 1.9796 416.9309 417.2639 0.0501 -1.0000 -1.0000 1842386 1581221930.30 151.4712 60.0026 32.0000 1.9783 1.9796 416.9736 417.3061 0.0501 -1.0000 -1.0000 1842448 1581221930.40 151.4712 60.0026 32.0000 1.9787 1.9800 416.9152 417.2473 0.0499 -1.0000 -1.0000 1842526 1581221930.50 151.4712 60.0026 32.0000 1.9793 1.9806 416.8837 417.2157 0.0500 -1.0000 -1.0000 1842745 1581221930.60 151.4712 60.0026 32.0000 1.9794 1.9807 416.7120 417.0451 0.0501 -1.0000 -1.0000 1842808 1581221930.70 151.4712 60.0026 32.0000 1.9787 1.9800 416.7111 417.0433 0.0500 -1.0000 -1.0000 1842886 1581221930.80 151.4678 60.0026 32.0000 1.9787 1.9800 416.8461 417.1783 0.0500 -1.0000 -1.0000 1842949 1581221930.90 151.4551 60.0026 32.0000 1.9780 1.9793 416.8725 417.2042 0.0500 -1.0000 -1.0000 1843011 1581221931.00 151.4551 60.0026 32.0000 1.9791 1.9804 416.7449 417.0772 0.0501 -1.0000 -1.0000 1843308 1581221931.10 151.4551 60.0026 32.0000 1.9797 1.9810 416.7089 417.0414 0.0500 -1.0000 -1.0000 1843370 1581221931.20 151.4551 60.0026 32.0000 1.9787 1.9800 416.7339 417.0659 0.0500 -1.0000 -1.0000 1843433 1581221931.30 151.4551 60.0026 32.0000 1.9793 1.9806 416.9155 417.2484 0.0501 -1.0000 -1.0000 1843495 1581221931.40 151.5451 60.0026 32.0000 1.9787 1.9800 416.9754 417.3076 0.0499 -1.0000 -1.0000 1843558 1581221931.50 151.5536 60.0026 32.0000 1.9790 1.9803 416.8786 417.2104 0.0500 -1.0000 -1.0000 1843792 1581221931.60 151.5536 60.0026 32.0000 1.9791 1.9804 416.7987 417.1320 0.0501 -1.0000 -1.0000 1843855 1581221931.70 151.5536 60.0026 32.0000 1.9799 1.9812 416.7653 417.0963 0.0498 -1.0000 -1.0000 1843917 1581221931.80 151.5536 60.0026 32.0000 1.9791 1.9804 416.8556 417.1879 0.0500 -1.0000 -1.0000 1843979 1581221931.90 151.5536 60.0026 32.0000 1.9788 1.9801 416.9088 417.2414 0.0501 -1.0000 -1.0000 1844058 1581221932.00 151.5170 60.0026 32.0000 1.9785 1.9798 416.8438 417.1764 0.0501 -1.0000 -1.0000 1844120 1581221932.10 151.5170 60.0026 32.0000 1.9789 1.9802 416.8829 417.2156 0.0501 -1.0000 -1.0000 1844245 1581221932.20 151.5170 60.0026 32.0000 1.9793 1.9806 416.8188 417.1512 0.0500 -1.0000 -1.0000 1844323 1581221932.30 151.5170 60.0026 32.0000 1.9793 1.9806 416.7846 417.1163 0.0499 -1.0000 -1.0000 1844386 1581221932.40 151.5170 60.0026 32.0000 1.9787 1.9800 416.7657 417.0979 0.0501 -1.0000 -1.0000 1844448 1581221932.50 151.5170 60.0026 32.0000 1.9780 1.9793 416.9305 417.2630 0.0500 -1.0000 -1.0000 1844526 1581221932.60 151.5689 60.0026 32.0000 1.9782 1.9795 416.8389 417.1709 0.0500 -1.0000 -1.0000 1844745 1581221932.70 151.5689 60.0026 32.0000 1.9782 1.9795 416.9098 417.2424 0.0500 -1.0000 -1.0000 1844823 1581221932.80 151.5689 60.0026 32.0000 1.9799 1.9812 416.7647 417.0964 0.0500 -1.0000 -1.0000 1844886 1581221932.90 151.5689 60.0026 32.0000 1.9800 1.9813 416.7770 417.1100 0.0501 -1.0000 -1.0000 1844949 1581221933.00 151.5689 60.0026 32.0000 1.9797 1.9810 416.7451 417.0778 0.0500 -1.0000 -1.0000 1845011 1581221933.10 151.5946 60.0026 32.0000 1.9786 1.9799 416.7504 417.0828 0.0500 -1.0000 -1.0000 1845402 1581221933.20 151.5946 60.0026 32.0000 1.9785 1.9798 416.8970 417.2275 0.0498 -1.0000 -1.0000 1845464 1581221933.30 151.5946 60.0026 32.0000 1.9791 1.9804 416.9042 417.2367 0.0500 -1.0000 -1.0000 1845542 1581221933.40 151.5946 60.0026 32.0000 1.9791 1.9804 416.7515 417.0832 0.0499 -1.0000 -1.0000 1845604 1581221933.50 151.5946 60.0026 32.0000 1.9794 1.9807 416.6657 416.9983 0.0501 -1.0000 -1.0000 1845667 1581221933.60 151.5562 60.0026 32.0000 1.9781 1.9794 416.8781 417.2101 0.0499 -1.0000 -1.0000 1846027 1581221933.70 151.5451 60.0026 32.0000 1.9777 1.9790 416.9119 417.2446 0.0501 -1.0000 -1.0000 1846089 1581221933.80 151.5451 60.0026 32.0000 1.9781 1.9794 416.9674 417.2994 0.0500 -1.0000 -1.0000 1846152 1581221933.90 151.5451 60.0026 32.0000 1.9801 1.9814 416.8153 417.1477 0.0501 -1.0000 -1.0000 1846229 1581221934.00 151.5451 60.0026 32.0000 1.9792 1.9805 416.7234 417.0560 0.0501 -1.0000 -1.0000 1846276 1581221934.10 151.5476 60.0026 32.0000 1.9793 1.9806 416.7395 417.0707 0.0500 -1.0000 -1.0000 1846495 1581221934.20 151.6277 60.0026 32.0000 1.9793 1.9806 416.8197 417.1523 0.0500 -1.0000 -1.0000 1846573 1581221934.30 151.6277 60.0026 32.0000 1.9787 1.9800 416.9799 417.3123 0.0500 -1.0000 -1.0000 1846636 1581221934.40 151.6277 60.0026 32.0000 1.9792 1.9805 416.9639 417.2968 0.0501 -1.0000 -1.0000 1846698 1581221934.50 151.6277 60.0026 32.0000 1.9801 1.9814 416.7881 417.1197 0.0499 -1.0000 -1.0000 1846776 1581221934.60 151.6277 60.0026 32.0000 1.9802 1.9815 416.8010 417.1332 0.0501 -1.0000 -1.0000 1846995 1581221934.70 151.7102 60.0025 32.0000 1.9791 1.9804 417.0835 417.4167 0.0501 -1.0000 -1.0000 1847073 1581221934.80 151.7146 60.0025 32.0000 1.9792 1.9805 416.9458 417.2781 0.0501 -1.0000 -1.0000 1847136 1581221934.90 151.7146 60.0025 32.0000 1.9791 1.9804 416.9794 417.3118 0.0500 -1.0000 -1.0000 1847198 1581221935.00 151.7146 60.0025 32.0000 1.9793 1.9806 417.0316 417.3633 0.0499 -1.0000 -1.0000 1847276 1581221935.10 151.7146 60.0025 32.0000 1.9805 1.9818 416.7805 417.1129 0.0501 -1.0000 -1.0000 1847339 1581221935.20 151.7146 60.0025 32.0000 1.9797 1.9810 416.7469 417.0789 0.0499 -1.0000 -1.0000 1847542 1581221935.30 151.6293 60.0025 32.0000 1.9788 1.9801 416.8136 417.1458 0.0501 -1.0000 -1.0000 1847604 1581221935.40 151.6293 60.0025 32.0000 1.9788 1.9801 416.9305 417.2643 0.0501 -1.0000 -1.0000 1847667 1581221935.50 151.6293 60.0025 32.0000 1.9791 1.9804 416.8028 417.1355 0.0502 -1.0000 -1.0000 1847730 1581221935.60 151.6293 60.0025 32.0000 1.9798 1.9811 416.7766 417.1090 0.0500 -1.0000 -1.0000 1847808 1581221935.70 151.6293 60.0025 32.0000 1.9796 1.9809 416.7631 417.0953 0.0500 -1.0000 -1.0000 1847995 1581221935.80 151.5275 60.0025 32.0000 1.9773 1.9786 416.8475 417.1799 0.0501 -1.0000 -1.0000 1848058 1581221935.90 151.5275 60.0025 32.0000 1.9782 1.9795 416.9189 417.2524 0.0502 -1.0000 -1.0000 1848136 1581221936.00 151.5275 60.0025 32.0000 1.9784 1.9797 416.9049 417.2370 0.0500 -1.0000 -1.0000 1848198 1581221936.10 151.5275 60.0025 32.0000 1.9786 1.9799 416.7777 417.1107 0.0501 -1.0000 -1.0000 1848261 1581221936.20 151.5275 60.0025 32.0000 1.9792 1.9805 416.7352 417.0678 0.0501 -1.0000 -1.0000 1848370 1581221936.30 151.4952 60.0025 32.0000 1.9791 1.9804 416.7702 417.1034 0.0501 -1.0000 -1.0000 1848433 1581221936.40 151.4604 60.0025 32.0000 1.9782 1.9795 416.7768 417.1091 0.0501 -1.0000 -1.0000 1848495 1581221936.50 151.4604 60.0025 32.0000 1.9774 1.9787 416.8737 417.2065 0.0501 -1.0000 -1.0000 1848573 1581221936.60 151.4604 60.0025 32.0000 1.9786 1.9799 416.6832 417.0158 0.0500 -1.0000 -1.0000 1848636 1581221936.70 151.4604 60.0025 32.0000 1.9784 1.9796 416.6884 417.0196 0.0499 -1.0000 -1.0000 1848714 1581221936.80 151.4604 60.0025 32.0000 1.9788 1.9801 416.6612 416.9923 0.0499 -1.0000 -1.0000 1848886 1581221936.90 151.4378 60.0025 32.0000 1.9781 1.9794 416.8580 417.1897 0.0499 -1.0000 -1.0000 1848949 1581221937.00 151.4378 60.0025 32.0000 1.9779 1.9792 416.8789 417.2103 0.0499 -1.0000 -1.0000 1849027 1581221937.10 151.4378 60.0025 32.0000 1.9782 1.9795 416.7883 417.1206 0.0501 -1.0000 -1.0000 1849089 1581221937.20 151.4378 60.0025 32.0000 1.9787 1.9800 416.5974 416.9308 0.0501 -1.0000 -1.0000 1849152 1581221937.30 151.4378 60.0025 32.0000 1.9783 1.9796 416.6756 417.0074 0.0500 -1.0000 -1.0000 1849386 1581221937.40 151.4389 60.0025 32.0000 1.9780 1.9793 416.9334 417.2657 0.0500 -1.0000 -1.0000 1849449 1581221937.50 151.4393 60.0025 32.0000 1.9776 1.9789 416.9409 417.2738 0.0501 -1.0000 -1.0000 1849511 1581221937.60 151.4393 60.0025 32.0000 1.9777 1.9790 416.9109 417.2432 0.0500 -1.0000 -1.0000 1849573 1581221937.70 151.4393 60.0025 32.0000 1.9789 1.9802 416.7735 417.1057 0.0500 -1.0000 -1.0000 1849636 1581221937.80 151.4393 60.0025 32.0000 1.9785 1.9798 416.6924 417.0244 0.0500 -1.0000 -1.0000 1850104 1581221937.90 151.4393 60.0025 32.0000 1.9776 1.9789 416.8112 417.1426 0.0499 -1.0000 -1.0000 1850183 1581221938.00 151.3958 60.0025 32.0000 1.9787 1.9800 416.9744 417.3057 0.0498 -1.0000 -1.0000 1850245 1581221938.10 151.3958 60.0025 32.0000 1.9783 1.9796 416.8880 417.2192 0.0499 -1.0000 -1.0000 1850308 1581221938.20 151.3958 60.0025 32.0000 1.9786 1.9799 416.7434 417.0750 0.0500 -1.0000 -1.0000 1850386 1581221938.30 151.3958 60.0025 32.0000 1.9791 1.9804 416.7396 417.0718 0.0500 -1.0000 -1.0000 1850448 1581221938.40 151.3958 60.0025 32.0000 1.9790 1.9803 416.7526 417.0848 0.0500 -1.0000 -1.0000 1850511 1581221938.50 151.3967 60.0025 32.0000 1.9785 1.9798 416.8430 417.1753 0.0500 -1.0000 -1.0000 1850589 1581221938.60 151.4132 60.0025 32.0000 1.9786 1.9799 416.8249 417.1567 0.0499 -1.0000 -1.0000 1850651 1581221938.70 151.4132 60.0025 32.0000 1.9794 1.9807 416.7868 417.1202 0.0502 -1.0000 -1.0000 1850714 1581221938.80 151.4132 60.0025 32.0000 1.9791 1.9804 416.7267 417.0588 0.0500 -1.0000 -1.0000 1851104 1581221938.90 151.4132 60.0025 32.0000 1.9782 1.9795 416.9576 417.2895 0.0500 -1.0000 -1.0000 1851167 1581221939.00 151.4132 60.0025 32.0000 1.9783 1.9796 416.9042 417.2370 0.0501 -1.0000 -1.0000 1851229 1581221939.10 151.4714 60.0025 32.0000 1.9787 1.9800 416.9233 417.2561 0.0500 -1.0000 -1.0000 1851292 1581221939.20 151.4714 60.0025 32.0000 1.9791 1.9804 416.6971 417.0287 0.0499 -1.0000 -1.0000 1851354 1581221939.30 151.4714 60.0025 32.0000 1.9792 1.9805 416.6617 416.9936 0.0500 -1.0000 -1.0000 1851636 1581221939.40 151.4714 60.0025 32.0000 1.9786 1.9799 416.7374 417.0706 0.0501 -1.0000 -1.0000 1851699 1581221939.50 151.4714 60.0025 32.0000 1.9776 1.9789 416.8806 417.2132 0.0500 -1.0000 -1.0000 1851761 1581221939.60 151.4645 60.0026 32.0000 1.9783 1.9796 416.8849 417.2173 0.0500 -1.0000 -1.0000 1851823 1581221939.70 151.4234 60.0030 32.0000 1.9795 1.9808 416.7445 417.0759 0.0499 -1.0000 -1.0000 1851886 1581221939.80 151.4234 60.0030 32.0000 1.9797 1.9809 416.6508 416.9827 0.0500 -1.0000 -1.0000 1852120 1581221939.90 151.4234 60.0030 32.0000 1.9787 1.9800 416.6696 417.0021 0.0501 -1.0000 -1.0000 1852199 1581221940.00 151.4234 60.0030 32.0000 1.9780 1.9793 416.8518 417.1845 0.0500 -1.0000 -1.0000 1852261 1581221940.10 151.4234 60.0030 32.0000 1.9787 1.9800 416.8807 417.2125 0.0499 -1.0000 -1.0000 1852323 1581221940.20 151.4234 60.0030 32.0000 1.9795 1.9808 416.9139 417.2465 0.0501 -1.0000 -1.0000 1852386 1581221940.30 151.4773 60.0030 32.0000 1.9790 1.9803 416.6897 417.0214 0.0500 -1.0000 -1.0000 1852558 1581221940.40 151.5249 60.0030 32.0000 1.9789 1.9802 416.6884 417.0208 0.0500 -1.0000 -1.0000 1852620 1581221940.50 151.5249 60.0030 32.0000 1.9793 1.9806 416.9236 417.2561 0.0501 -1.0000 -1.0000 1852698 1581221940.60 151.5249 60.0030 32.0000 1.9782 1.9795 416.8265 417.1582 0.0499 -1.0000 -1.0000 1852761 1581221940.70 151.5249 60.0030 32.0000 1.9786 1.9799 416.8208 417.1532 0.0501 -1.0000 -1.0000 1852823 1581221940.80 151.5249 60.0030 32.0000 1.9786 1.9799 416.7800 417.1122 0.0499 -1.0000 -1.0000 1852886 1581221940.90 151.5102 60.0030 32.0000 1.9783 1.9796 416.6783 417.0104 0.0500 -1.0000 -1.0000 1853308 1581221941.00 151.5102 60.0030 32.0000 1.9793 1.9806 416.6954 417.0278 0.0501 -1.0000 -1.0000 1853386 1581221941.10 151.5102 60.0030 32.0000 1.9792 1.9805 416.7933 417.1251 0.0499 -1.0000 -1.0000 1853449 1581221941.20 151.5102 60.0030 32.0000 1.9778 1.9791 416.9510 417.2832 0.0500 -1.0000 -1.0000 1853511 1581221941.30 151.5102 60.0030 32.0000 1.9778 1.9791 416.9090 417.2416 0.0501 -1.0000 -1.0000 1853573 1581221941.40 151.5502 60.0030 32.0000 1.9789 1.9802 416.8313 417.1634 0.0500 -1.0000 -1.0000 1854417 1581221941.50 151.5502 60.0030 32.0000 1.9793 1.9806 416.6354 416.9674 0.0501 -1.0000 -1.0000 1854479 1581221941.60 151.5502 60.0030 32.0000 1.9799 1.9812 416.7105 417.0433 0.0500 -1.0000 -1.0000 1854558 1581221941.70 151.5502 60.0030 32.0000 1.9788 1.9801 416.7047 417.0367 0.0500 -1.0000 -1.0000 1854620 1581221941.80 151.5502 60.0030 32.0000 1.9787 1.9800 416.8509 417.1825 0.0500 -1.0000 -1.0000 1854683 1581221941.90 151.5675 60.0030 32.0000 1.9793 1.9806 416.9095 417.2419 0.0500 -1.0000 -1.0000 1854761 1581221942.00 151.6102 60.0030 32.0000 1.9786 1.9799 416.7884 417.1215 0.0501 -1.0000 -1.0000 1854823 1581221942.10 151.6102 60.0030 32.0000 1.9804 1.9817 416.7741 417.1065 0.0500 -1.0000 -1.0000 1854886 1581221942.20 151.6102 60.0030 32.0000 1.9790 1.9803 416.7529 417.0854 0.0501 -1.0000 -1.0000 1854948 1581221942.30 151.6102 60.0030 32.0000 1.9786 1.9799 416.8073 417.1396 0.0500 -1.0000 -1.0000 1855011 1581221942.40 151.6102 60.0030 32.0000 1.9780 1.9793 416.9771 417.3090 0.0500 -1.0000 -1.0000 1855073 1581221942.50 151.5173 60.0030 32.0000 1.9783 1.9796 416.8331 417.1655 0.0501 -1.0000 -1.0000 1855151 1581221942.60 151.5173 60.0030 32.0000 1.9791 1.9804 416.6288 416.9610 0.0500 -1.0000 -1.0000 1855214 1581221942.70 151.5173 60.0030 32.0000 1.9788 1.9801 416.6083 416.9406 0.0501 -1.0000 -1.0000 1855292 1581221942.80 151.5173 60.0030 32.0000 1.9786 1.9799 416.6516 416.9841 0.0501 -1.0000 -1.0000 1855354 1581221942.90 151.5173 60.0030 32.0000 1.9787 1.9800 416.7745 417.1071 0.0501 -1.0000 -1.0000 1855417 1581221943.00 151.5282 60.0030 32.0000 1.9778 1.9791 416.8776 417.2102 0.0501 -1.0000 -1.0000 1855479 1581221943.10 151.5365 60.0030 32.0000 1.9779 1.9792 416.8703 417.2030 0.0501 -1.0000 -1.0000 1855542 1581221943.20 151.5365 60.0030 32.0000 1.9783 1.9796 416.6833 417.0157 0.0501 -1.0000 -1.0000 1855604 1581221943.30 151.5365 60.0030 32.0000 1.9788 1.9801 416.7285 417.0613 0.0500 -1.0000 -1.0000 1855699 1581221943.40 151.5365 60.0030 32.0000 1.9775 1.9788 416.9695 417.3012 0.0500 -1.0000 -1.0000 1855886 1581221943.50 151.5365 60.0030 32.0000 1.9780 1.9793 416.9334 417.2651 0.0499 -1.0000 -1.0000 1855933 1581221943.60 151.5365 60.0030 32.0000 1.9790 1.9803 416.7321 417.0642 0.0500 -1.0000 -1.0000 1856027 1581221943.70 151.5365 60.0030 32.0000 1.9790 1.9803 416.6136 416.9458 0.0500 -1.0000 -1.0000 1856089 1581221943.80 151.5365 60.0030 32.0000 1.9782 1.9795 416.6338 416.9658 0.0500 -1.0000 -1.0000 1856152 1581221943.90 151.5365 60.0030 32.0000 1.9782 1.9795 416.7318 417.0644 0.0500 -1.0000 -1.0000 1856214 1581221944.00 151.5365 60.0030 32.0000 1.9778 1.9791 416.9320 417.2641 0.0500 -1.0000 -1.0000 1856276 1581221944.10 151.5365 60.0030 32.0000 1.9781 1.9794 416.8748 417.2065 0.0499 -1.0000 -1.0000 1856339 1581221944.20 151.4305 60.0030 32.0000 1.9782 1.9795 416.7006 417.0335 0.0502 -1.0000 -1.0000 1856417 1581221944.30 151.4305 60.0030 32.0000 1.9785 1.9798 416.7211 417.0542 0.0501 -1.0000 -1.0000 1856479 1581221944.40 151.4305 60.0030 32.0000 1.9786 1.9799 416.6702 417.0022 0.0500 -1.0000 -1.0000 1856542 1581221944.50 151.4305 60.0030 32.0000 1.9783 1.9796 416.9431 417.2748 0.0500 -1.0000 -1.0000 1856620 1581221944.60 151.4305 60.0030 32.0000 1.9782 1.9795 416.9817 417.3146 0.0501 -1.0000 -1.0000 1856683 1581221944.70 151.4305 60.0030 32.0000 1.9783 1.9796 416.8102 417.1419 0.0499 -1.0000 -1.0000 1856761 1581221944.80 151.4551 60.0025 32.0000 1.9789 1.9802 416.7038 417.0362 0.0500 -1.0000 -1.0000 1856823 1581221944.90 151.4551 60.0025 32.0000 1.9789 1.9802 416.6875 417.0201 0.0501 -1.0000 -1.0000 1856886 1581221945.00 151.4551 60.0025 32.0000 1.9794 1.9807 416.6445 416.9768 0.0500 -1.0000 -1.0000 1857104 1581221945.10 151.4551 60.0025 32.0000 1.9786 1.9799 416.8332 417.1648 0.0499 -1.0000 -1.0000 1857183 1581221945.20 151.4551 60.0025 32.0000 1.9781 1.9794 416.8793 417.2114 0.0500 -1.0000 -1.0000 1857230 1581221945.30 151.4551 60.0025 32.0000 1.9784 1.9797 416.9120 417.2444 0.0500 -1.0000 -1.0000 1857308 1581221945.40 151.4353 60.0025 32.0000 1.9788 1.9801 416.9078 417.2401 0.0500 -1.0000 -1.0000 1857370 1581221945.50 151.4245 60.0025 32.0000 1.9791 1.9804 416.8116 417.1434 0.0499 -1.0000 -1.0000 1857620 1581221945.60 151.4245 60.0025 32.0000 1.9792 1.9805 416.7308 417.0629 0.0500 -1.0000 -1.0000 1857683 1581221945.70 151.4245 60.0025 32.0000 1.9788 1.9801 416.8096 417.1412 0.0498 -1.0000 -1.0000 1857745 1581221945.80 151.4245 60.0025 32.0000 1.9774 1.9787 416.8245 417.1556 0.0499 -1.0000 -1.0000 1857808 1581221945.90 151.4245 60.0025 32.0000 1.9784 1.9797 416.8340 417.1648 0.0499 -1.0000 -1.0000 1857886 1581221946.00 151.4700 60.0025 32.0000 1.9794 1.9807 416.6762 417.0090 0.0500 -1.0000 -1.0000 1858433 1581221946.10 151.4700 60.0025 32.0000 1.9792 1.9805 416.6526 416.9839 0.0499 -1.0000 -1.0000 1858495 1581221946.20 151.4700 60.0025 32.0000 1.9796 1.9809 416.7153 417.0483 0.0501 -1.0000 -1.0000 1858558 1581221946.30 151.4700 60.0025 32.0000 1.9796 1.9809 416.7912 417.1237 0.0500 -1.0000 -1.0000 1858620 1581221946.40 151.4700 60.0025 32.0000 1.9791 1.9804 416.9493 417.2816 0.0500 -1.0000 -1.0000 1858683 1581221946.50 151.4757 60.0025 32.0000 1.9791 1.9804 416.8701 417.2017 0.0499 -1.0000 -1.0000 1858886 1581221946.60 151.4757 60.0025 32.0000 1.9794 1.9807 416.8395 417.1718 0.0501 -1.0000 -1.0000 1858948 1581221946.70 151.4757 60.0025 32.0000 1.9797 1.9810 416.7437 417.0753 0.0499 -1.0000 -1.0000 1859027 1581221946.80 151.4757 60.0025 32.0000 1.9790 1.9803 416.7363 417.0678 0.0499 -1.0000 -1.0000 1859089 1581221946.90 151.4757 60.0025 32.0000 1.9786 1.9799 416.8549 417.1863 0.0499 -1.0000 -1.0000 1859152 1581221947.00 151.4618 60.0025 32.0000 1.9784 1.9797 416.8788 417.2106 0.0500 -1.0000 -1.0000 1859214 1581221947.10 151.4227 60.0025 32.0000 1.9787 1.9800 416.8424 417.1747 0.0499 -1.0000 -1.0000 1859276 1581221947.20 151.4227 60.0025 32.0000 1.9796 1.9809 416.7829 417.1139 0.0498 -1.0000 -1.0000 1859339 1581221947.30 151.4227 60.0025 32.0000 1.9791 1.9804 416.6705 417.0029 0.0500 -1.0000 -1.0000 1859417 1581221947.40 151.4227 60.0025 32.0000 1.9790 1.9803 416.7097 417.0414 0.0500 -1.0000 -1.0000 1859479 1581221947.50 151.4227 60.0025 32.0000 1.9792 1.9805 416.8384 417.1698 0.0498 -1.0000 -1.0000 1859854 1581221947.60 151.3943 60.0025 32.0000 1.9785 1.9798 416.7486 417.0823 0.0502 -1.0000 -1.0000 1859917 1581221947.70 151.3943 60.0025 32.0000 1.9780 1.9793 416.9126 417.2455 0.0501 -1.0000 -1.0000 1859980 1581221947.80 151.3943 60.0025 32.0000 1.9787 1.9800 416.7601 417.0936 0.0503 -1.0000 -1.0000 1900042 1581221947.90 151.3943 60.0025 32.0000 1.9788 1.9801 416.6266 416.9598 0.0502 -1.0000 -1.0000 1900120 1581221948.00 151.3943 60.0025 32.0000 1.9784 1.9797 416.6295 416.9620 0.0501 -1.0000 -1.0000 1900183 1581221948.10 151.3943 60.0025 32.0000 1.9775 1.9788 416.8386 417.1714 0.0501 -1.0000 -1.0000 1900276 1581221948.20 151.5603 60.0025 32.0000 1.9786 1.9799 416.9158 417.2482 0.0500 -1.0000 -1.0000 1900339 1581221948.30 151.5603 60.0025 32.0000 1.9792 1.9805 416.8287 417.1605 0.0500 -1.0000 -1.0000 1900401 1581221948.40 151.5603 60.0025 32.0000 1.9798 1.9811 416.6469 416.9795 0.0501 -1.0000 -1.0000 1900464 1581221948.50 151.5603 60.0025 32.0000 1.9795 1.9808 416.6449 416.9764 0.0499 -1.0000 -1.0000 1900542 1581221948.60 151.5603 60.0025 32.0000 1.9786 1.9799 416.8175 417.1495 0.0500 -1.0000 -1.0000 1900901 1581221948.70 151.5603 60.0025 32.0000 1.9786 1.9799 416.8182 417.1507 0.0500 -1.0000 -1.0000 1900964 1581221948.80 151.5644 60.0025 32.0000 1.9784 1.9797 416.9261 417.2596 0.0501 -1.0000 -1.0000 1901026 1581221948.90 151.5746 60.0025 32.0000 1.9788 1.9801 416.8178 417.1495 0.0500 -1.0000 -1.0000 1901089 1581221949.00 151.5746 60.0025 32.0000 1.9797 1.9810 416.7068 417.0389 0.0500 -1.0000 -1.0000 1901167 1581221949.10 151.5746 60.0025 32.0000 1.9783 1.9796 416.8552 417.1876 0.0500 -1.0000 -1.0000 1901292 1581221949.20 151.5746 60.0025 32.0000 1.9786 1.9799 416.9045 417.2368 0.0500 -1.0000 -1.0000 1901354 1581221949.30 151.5746 60.0025 32.0000 1.9785 1.9798 416.8833 417.2160 0.0501 -1.0000 -1.0000 1901433 1581221949.40 151.5133 60.0025 32.0000 1.9793 1.9806 416.7229 417.0550 0.0500 -1.0000 -1.0000 1901495 1581221949.50 151.5133 60.0025 32.0000 1.9791 1.9804 416.7187 417.0509 0.0500 -1.0000 -1.0000 1901558 1581221949.60 151.5133 60.0025 32.0000 1.9795 1.9808 416.6538 416.9864 0.0501 -1.0000 -1.0000 1901901 1581221949.70 151.5133 60.0025 32.0000 1.9796 1.9809 416.6682 416.9994 0.0499 -1.0000 -1.0000 1901964 1581221949.80 151.5133 60.0025 32.0000 1.9782 1.9795 416.7770 417.1088 0.0499 -1.0000 -1.0000 1902026 1581221949.90 151.5133 60.0025 32.0000 1.9782 1.9795 416.8330 417.1656 0.0501 -1.0000 -1.0000 1902089 1581221950.00 151.5860 60.0015 32.0000 1.9785 1.9798 416.8863 417.2190 0.0501 -1.0000 -1.0000 1902151 1581221950.10 151.5860 60.0015 32.0000 1.9790 1.9803 416.7024 417.0349 0.0500 -1.0000 -1.0000 1902542 1581221950.20 151.5860 60.0015 32.0000 1.9795 1.9808 416.6061 416.9378 0.0500 -1.0000 -1.0000 1902620 1581221950.30 151.5860 60.0015 32.0000 1.9791 1.9804 416.6068 416.9397 0.0502 -1.0000 -1.0000 1902683 1581221950.40 151.5860 60.0015 32.0000 1.9783 1.9796 416.8032 417.1357 0.0499 -1.0000 -1.0000 1902745 1581221950.50 151.5643 60.0015 32.0000 1.9787 1.9800 416.8205 417.1526 0.0500 -1.0000 -1.0000 1902823 1581221950.60 151.4778 60.0015 32.0000 1.9784 1.9797 416.7910 417.1237 0.0501 -1.0000 -1.0000 1903011 1581221950.70 151.4778 60.0015 32.0000 1.9790 1.9803 416.7804 417.1135 0.0502 -1.0000 -1.0000 1903089 1581221950.80 151.4778 60.0015 32.0000 1.9791 1.9804 416.7391 417.0718 0.0501 -1.0000 -1.0000 1903152 1581221950.90 151.4778 60.0015 32.0000 1.9785 1.9798 416.8208 417.1528 0.0500 -1.0000 -1.0000 1903214 1581221951.00 151.4778 60.0015 32.0000 1.9777 1.9790 416.8433 417.1756 0.0500 -1.0000 -1.0000 1903292 1581221951.10 151.4493 60.0015 32.0000 1.9776 1.9789 416.9213 417.2536 0.0500 -1.0000 -1.0000 1903354 1581221951.20 151.4493 60.0015 32.0000 1.9790 1.9803 416.6780 417.0103 0.0500 -1.0000 -1.0000 1903527 1581221951.30 151.4493 60.0015 32.0000 1.9791 1.9804 416.6215 416.9536 0.0501 -1.0000 -1.0000 1903604 1581221951.40 151.4493 60.0015 32.0000 1.9792 1.9805 416.6951 417.0272 0.0500 -1.0000 -1.0000 1903667 1581221951.50 151.4493 60.0015 32.0000 1.9780 1.9793 416.8337 417.1662 0.0501 -1.0000 -1.0000 1903730 1581221951.60 151.4675 60.0015 32.0000 1.9775 1.9788 416.8825 417.2156 0.0501 -1.0000 -1.0000 1903792 1581221951.70 151.4881 60.0015 32.0000 1.9787 1.9800 416.7955 417.1285 0.0501 -1.0000 -1.0000 1903995 1581221951.80 151.4881 60.0015 32.0000 1.9787 1.9800 416.8351 417.1675 0.0500 -1.0000 -1.0000 1904058 1581221951.90 151.4881 60.0015 32.0000 1.9794 1.9807 416.6737 417.0058 0.0500 -1.0000 -1.0000 1904136 1581221952.00 151.4881 60.0015 32.0000 1.9793 1.9806 416.6544 416.9857 0.0499 -1.0000 -1.0000 1904198 1581221952.10 151.4881 60.0015 32.0000 1.9791 1.9804 416.7802 417.1132 0.0502 -1.0000 -1.0000 1904261 1581221952.20 151.3850 60.0015 32.0000 1.9784 1.9797 416.8347 417.1677 0.0501 -1.0000 -1.0000 1904542 1581221952.30 151.3850 60.0015 32.0000 1.9791 1.9804 416.7847 417.1171 0.0501 -1.0000 -1.0000 1904604 1581221952.40 151.3850 60.0015 32.0000 1.9794 1.9807 416.5437 416.8768 0.0502 -1.0000 -1.0000 1904667 1581221952.50 151.3850 60.0015 32.0000 1.9787 1.9800 416.6068 416.9389 0.0499 -1.0000 -1.0000 1904745 1581221952.60 151.3850 60.0015 32.0000 1.9784 1.9797 416.7011 417.0340 0.0501 -1.0000 -1.0000 1904808 1581221952.70 151.3850 60.0015 32.0000 1.9783 1.9796 416.8122 417.1442 0.0500 -1.0000 -1.0000 1905245 1581221952.80 151.4332 60.0015 32.0000 1.9784 1.9797 416.7632 417.0956 0.0501 -1.0000 -1.0000 1905308 1581221952.90 151.4332 60.0015 32.0000 1.9787 1.9800 416.9162 417.2491 0.0500 -1.0000 -1.0000 1905370 1581221953.00 151.4332 60.0015 32.0000 1.9792 1.9805 416.6865 417.0183 0.0500 -1.0000 -1.0000 1905449 1581221953.10 151.4332 60.0015 32.0000 1.9800 1.9813 416.6072 416.9398 0.0502 -1.0000 -1.0000 1905511 1581221953.20 151.4332 60.0015 32.0000 1.9789 1.9803 416.6664 416.9992 0.0501 -1.0000 -1.0000 1905573 1581221953.30 151.5022 60.0015 32.0000 1.9794 1.9807 416.7834 417.1154 0.0500 -1.0000 -1.0000 1905651 1581221953.40 151.5022 60.0015 32.0000 1.9792 1.9805 416.7465 417.0786 0.0500 -1.0000 -1.0000 1905714 1581221953.50 151.5022 60.0015 32.0000 1.9799 1.9812 416.6653 416.9973 0.0500 -1.0000 -1.0000 1905776 1581221953.60 151.5022 60.0015 32.0000 1.9795 1.9808 416.5955 416.9287 0.0502 -1.0000 -1.0000 1905854 1581221953.70 151.5022 60.0015 32.0000 1.9780 1.9793 416.8125 417.1459 0.0502 -1.0000 -1.0000 1905917 1581221953.80 151.4995 60.0015 32.0000 1.9780 1.9793 416.9146 417.2461 0.0498 -1.0000 -1.0000 1905980 1581221953.90 151.4549 60.0015 32.0000 1.9780 1.9793 416.7926 417.1250 0.0500 -1.0000 -1.0000 1906042 1581221954.00 151.4549 60.0015 32.0000 1.9792 1.9805 416.7092 417.0407 0.0499 -1.0000 -1.0000 1906136 1581221954.10 151.4549 60.0015 32.0000 1.9793 1.9806 416.7305 417.0632 0.0501 -1.0000 -1.0000 1906198 1581221954.20 151.4549 60.0015 32.0000 1.9792 1.9805 416.7136 417.0463 0.0501 -1.0000 -1.0000 1906511 1581221954.30 151.4549 60.0015 32.0000 1.9793 1.9806 416.8284 417.1608 0.0500 -1.0000 -1.0000 1906573 1581221954.40 151.5073 60.0015 32.0000 1.9784 1.9797 416.9173 417.2510 0.0502 -1.0000 -1.0000 1906636 1581221954.50 151.5094 60.0015 32.0000 1.9784 1.9797 416.7719 417.1042 0.0500 -1.0000 -1.0000 1906714 1581221954.60 151.5094 60.0015 32.0000 1.9802 1.9815 416.6633 416.9955 0.0501 -1.0000 -1.0000 1906776 1581221954.70 151.5094 60.0015 32.0000 1.9791 1.9804 416.7488 417.0811 0.0500 -1.0000 -1.0000 1906854 1581221954.80 151.5094 60.0015 32.0000 1.9790 1.9803 416.7075 417.0401 0.0501 -1.0000 -1.0000 1906917 1581221954.90 151.5094 60.0015 32.0000 1.9785 1.9798 416.8252 417.1571 0.0499 -1.0000 -1.0000 1906979 1581221955.00 151.4901 60.0020 32.0000 1.9784 1.9797 416.7772 417.1092 0.0500 -1.0000 -1.0000 1907042 1581221955.10 151.4901 60.0020 32.0000 1.9791 1.9804 416.7030 417.0366 0.0502 -1.0000 -1.0000 1907104 1581221955.20 151.4901 60.0020 32.0000 1.9793 1.9806 416.6329 416.9645 0.0499 -1.0000 -1.0000 1907167 1581221955.30 151.4901 60.0020 32.0000 1.9795 1.9808 416.6764 417.0088 0.0501 -1.0000 -1.0000 1907511 1581221955.40 151.4901 60.0020 32.0000 1.9789 1.9802 416.8207 417.1527 0.0499 -1.0000 -1.0000 1907573 1581221955.50 151.4901 60.0020 32.0000 1.9782 1.9795 416.8444 417.1757 0.0499 -1.0000 -1.0000 1907636 1581221955.60 151.5357 60.0020 32.0000 1.9788 1.9801 416.8677 417.2001 0.0501 -1.0000 -1.0000 1907714 1581221955.70 151.5357 60.0020 32.0000 1.9794 1.9807 416.6852 417.0180 0.0500 -1.0000 -1.0000 1907776 1581221955.80 151.5357 60.0020 32.0000 1.9797 1.9810 416.5905 416.9227 0.0501 -1.0000 -1.0000 1908167 1581221955.90 151.5357 60.0020 32.0000 1.9794 1.9807 416.6217 416.9532 0.0499 -1.0000 -1.0000 1908245 1581221956.00 151.5357 60.0020 32.0000 1.9788 1.9801 416.8756 417.2071 0.0499 -1.0000 -1.0000 1908308 1581221956.10 151.5669 60.0020 32.0000 1.9793 1.9806 416.8848 417.2171 0.0501 -1.0000 -1.0000 1908370 1581221956.20 151.5669 60.0020 32.0000 1.9782 1.9795 416.8910 417.2231 0.0499 -1.0000 -1.0000 1908448 1581221956.30 151.5669 60.0020 32.0000 1.9787 1.9800 416.8659 417.1970 0.0498 -1.0000 -1.0000 1908620 1581221956.40 151.5669 60.0020 32.0000 1.9796 1.9809 416.7781 417.1091 0.0499 -1.0000 -1.0000 1908683 1581221956.50 151.5669 60.0020 32.0000 1.9796 1.9809 416.5998 416.9318 0.0500 -1.0000 -1.0000 1908761 1581221956.60 151.5524 60.0020 32.0000 1.9795 1.9808 416.6080 416.9398 0.0500 -1.0000 -1.0000 1908823 1581221956.70 151.5331 60.0020 32.0000 1.9797 1.9810 416.7106 417.0422 0.0499 -1.0000 -1.0000 1908901 1581221956.80 151.5331 60.0020 32.0000 1.9788 1.9801 416.8755 417.2073 0.0500 -1.0000 -1.0000 1909120 1581221956.90 151.5331 60.0020 32.0000 1.9786 1.9799 416.7795 417.1114 0.0499 -1.0000 -1.0000 1909183 1581221957.00 151.5331 60.0020 32.0000 1.9795 1.9808 416.7658 417.0980 0.0501 -1.0000 -1.0000 1909245 1581221957.10 151.5331 60.0020 32.0000 1.9795 1.9808 416.7694 417.1013 0.0500 -1.0000 -1.0000 1909323 1581221957.20 151.5600 60.0020 32.0000 1.9783 1.9796 416.6735 417.0058 0.0500 -1.0000 -1.0000 1909386 1581221957.30 151.5600 60.0020 32.0000 1.9790 1.9803 416.8190 417.1511 0.0500 -1.0000 -1.0000 1909636 1581221957.40 151.5600 60.0020 32.0000 1.9787 1.9800 416.9399 417.2716 0.0499 -1.0000 -1.0000 1909699 1581221957.50 151.5600 60.0020 32.0000 1.9782 1.9795 416.9713 417.3038 0.0501 -1.0000 -1.0000 1909761 1581221957.60 151.5600 60.0020 32.0000 1.9787 1.9800 416.8043 417.1372 0.0501 -1.0000 -1.0000 1909823 1581221957.70 151.5933 60.0020 32.0000 1.9795 1.9808 416.7185 417.0506 0.0500 -1.0000 -1.0000 1909886 1581221957.80 151.6223 60.0020 32.0000 1.9790 1.9803 416.7012 417.0330 0.0500 -1.0000 -1.0000 1910136 1581221957.90 151.6223 60.0020 32.0000 1.9789 1.9802 416.8443 417.1764 0.0500 -1.0000 -1.0000 1910214 1581221958.00 151.6223 60.0020 32.0000 1.9788 1.9801 416.8750 417.2080 0.0501 -1.0000 -1.0000 1910276 1581221958.10 151.6223 60.0020 32.0000 1.9784 1.9797 416.8304 417.1630 0.0500 -1.0000 -1.0000 1910339 1581221958.20 151.6223 60.0020 32.0000 1.9792 1.9805 416.7547 417.0862 0.0499 -1.0000 -1.0000 1910401 1581221958.30 151.5713 60.0020 32.0000 1.9794 1.9807 416.6300 416.9619 0.0499 -1.0000 -1.0000 1910464 1581221958.40 151.5656 60.0020 32.0000 1.9785 1.9798 416.8079 417.1389 0.0499 -1.0000 -1.0000 1910886 1581221958.50 151.5656 60.0020 32.0000 1.9779 1.9792 416.8391 417.1712 0.0500 -1.0000 -1.0000 1910964 1581221958.60 151.5656 60.0020 32.0000 1.9786 1.9799 416.8752 417.2079 0.0500 -1.0000 -1.0000 1911026 1581221958.70 151.5656 60.0020 32.0000 1.9780 1.9793 416.8243 417.1558 0.0499 -1.0000 -1.0000 1911089 1581221958.80 151.5656 60.0020 32.0000 1.9801 1.9814 416.7337 417.0655 0.0500 -1.0000 -1.0000 1911151 1581221958.90 151.5722 60.0020 32.0000 1.9794 1.9807 416.6896 417.0219 0.0500 -1.0000 -1.0000 1911386 1581221959.00 151.5722 60.0020 32.0000 1.9798 1.9811 416.8773 417.2087 0.0498 -1.0000 -1.0000 1911464 1581221959.10 151.5722 60.0020 32.0000 1.9787 1.9800 416.9680 417.2997 0.0500 -1.0000 -1.0000 1911527 1581221959.20 151.5722 60.0020 32.0000 1.9787 1.9800 416.9069 417.2396 0.0501 -1.0000 -1.0000 1911589 1581221959.30 151.5722 60.0020 32.0000 1.9784 1.9797 416.8061 417.1384 0.0500 -1.0000 -1.0000 1911667 1581221959.40 151.5333 60.0020 32.0000 1.9789 1.9802 416.6867 417.0187 0.0500 -1.0000 -1.0000 1911901 1581221959.50 151.5333 60.0020 32.0000 1.9789 1.9802 416.7198 417.0510 0.0499 -1.0000 -1.0000 1911964 1581221959.60 151.5333 60.0020 32.0000 1.9783 1.9796 416.8466 417.1790 0.0501 -1.0000 -1.0000 1912042 1581221959.70 151.5333 60.0020 32.0000 1.9785 1.9798 416.9581 417.2901 0.0499 -1.0000 -1.0000 1912104 1581221959.80 151.5333 60.0020 32.0000 1.9789 1.9801 416.8588 417.1900 0.0499 -1.0000 -1.0000 1912167 1581221959.90 151.5333 60.0020 32.0000 1.9798 1.9811 416.6552 416.9872 0.0501 -1.0000 -1.0000 1912245 1581221960.00 151.5967 60.0015 32.0000 1.9798 1.9811 416.6886 417.0220 0.0502 -1.0000 -1.0000 1912308 1581221960.10 151.5967 60.0015 32.0000 1.9785 1.9798 416.7360 417.0682 0.0501 -1.0000 -1.0000 1912370 1581221960.20 151.5967 60.0015 32.0000 1.9785 1.9798 416.9119 417.2451 0.0502 -1.0000 -1.0000 1912448 1581221960.30 151.5967 60.0015 32.0000 1.9779 1.9792 416.8543 417.1873 0.0500 -1.0000 -1.0000 1912511 1581221960.40 151.5967 60.0015 32.0000 1.9788 1.9801 416.7556 417.0879 0.0501 -1.0000 -1.0000 1912573 1581221960.50 151.5483 60.0015 32.0000 1.9785 1.9798 416.7706 417.1036 0.0501 -1.0000 -1.0000 1912651 1581221960.60 151.5204 60.0015 32.0000 1.9786 1.9799 416.9416 417.2733 0.0499 -1.0000 -1.0000 1912714 1581221960.70 151.5204 60.0015 32.0000 1.9778 1.9791 416.9738 417.3055 0.0499 -1.0000 -1.0000 1912776 1581221960.80 151.5204 60.0015 32.0000 1.9781 1.9794 416.9209 417.2530 0.0500 -1.0000 -1.0000 1912839 1581221960.90 151.5204 60.0015 32.0000 1.9782 1.9795 416.7825 417.1144 0.0500 -1.0000 -1.0000 1913620 1581221961.00 151.5204 60.0015 32.0000 1.9793 1.9806 416.6705 417.0023 0.0500 -1.0000 -1.0000 1913683 1581221961.10 151.4522 60.0015 32.0000 1.9779 1.9792 416.7837 417.1167 0.0501 -1.0000 -1.0000 1913745 1581221961.20 151.4522 60.0015 32.0000 1.9777 1.9790 416.8257 417.1576 0.0500 -1.0000 -1.0000 1913808 1581221961.30 151.4522 60.0015 32.0000 1.9776 1.9789 416.8719 417.2034 0.0499 -1.0000 -1.0000 1913886 1581221961.40 151.4522 60.0015 32.0000 1.9786 1.9799 416.7925 417.1248 0.0500 -1.0000 -1.0000 1913948 1581221961.50 151.4522 60.0015 32.0000 1.9792 1.9805 416.7109 417.0423 0.0499 -1.0000 -1.0000 1914026 1581221961.60 151.4528 60.0015 32.0000 1.9780 1.9793 416.6900 417.0219 0.0501 -1.0000 -1.0000 1914089 1581221961.70 151.4567 60.0015 32.0000 1.9781 1.9794 416.6849 417.0168 0.0499 -1.0000 -1.0000 1914151 1581221961.80 151.4567 60.0015 32.0000 1.9768 1.9781 416.9069 417.2385 0.0499 -1.0000 -1.0000 1914214 1581221961.90 151.4567 60.0015 32.0000 1.9769 1.9782 416.7642 417.0955 0.0499 -1.0000 -1.0000 1914292 1581221962.00 151.4567 60.0015 32.0000 1.9775 1.9788 416.8765 417.2085 0.0500 -1.0000 -1.0000 1914354 1581221962.10 151.4567 60.0015 32.0000 1.9780 1.9793 416.8113 417.1441 0.0501 -1.0000 -1.0000 1914417 1581221962.20 151.4386 60.0015 32.0000 1.9784 1.9797 416.6990 417.0307 0.0500 -1.0000 -1.0000 1914479 1581221962.30 151.4386 60.0015 32.0000 1.9778 1.9791 416.6688 417.0005 0.0499 -1.0000 -1.0000 1914542 1581221962.40 151.4386 60.0015 32.0000 1.9779 1.9792 416.7855 417.1173 0.0501 -1.0000 -1.0000 1914604 1581221962.50 151.4386 60.0015 32.0000 1.9768 1.9781 416.8532 417.1851 0.0499 -1.0000 -1.0000 1914792 1581221962.60 151.4386 60.0015 32.0000 1.9771 1.9784 416.7288 417.0614 0.0501 -1.0000 -1.0000 1914854 1581221962.70 151.4386 60.0015 32.0000 1.9788 1.9802 416.7414 417.0738 0.0500 -1.0000 -1.0000 1914933 1581221962.80 151.4386 60.0015 32.0000 1.9780 1.9793 416.7679 417.0992 0.0499 -1.0000 -1.0000 1914995 1581221962.90 151.4386 60.0015 32.0000 1.9772 1.9785 416.7681 417.1004 0.0500 -1.0000 -1.0000 1915058 1581221963.00 151.4386 60.0015 32.0000 1.9775 1.9788 416.8795 417.2121 0.0500 -1.0000 -1.0000 1915136 1581221963.10 151.4386 60.0015 32.0000 1.9781 1.9794 416.9476 417.2798 0.0500 -1.0000 -1.0000 1915198 1581221963.20 151.4386 60.0015 32.0000 1.9786 1.9799 416.7192 417.0519 0.0500 -1.0000 -1.0000 1915261 1581221963.30 151.4203 60.0015 32.0000 1.9780 1.9793 416.6424 416.9744 0.0501 -1.0000 -1.0000 1915323 1581221963.40 151.4203 60.0015 32.0000 1.9783 1.9796 416.6364 416.9687 0.0500 -1.0000 -1.0000 1915386 1581221963.50 151.4203 60.0015 32.0000 1.9778 1.9791 416.7733 417.1047 0.0499 -1.0000 -1.0000 1915620 1581221963.60 151.4203 60.0015 32.0000 1.9782 1.9795 416.8941 417.2264 0.0500 -1.0000 -1.0000 1915698 1581221963.70 151.4203 60.0015 32.0000 1.9784 1.9797 416.8862 417.2191 0.0502 -1.0000 -1.0000 1915761 1581221963.80 151.3929 60.0015 32.0000 1.9781 1.9794 416.7598 417.0923 0.0500 -1.0000 -1.0000 1915823 1581221963.90 151.3735 60.0015 32.0000 1.9783 1.9796 416.7089 417.0411 0.0500 -1.0000 -1.0000 1915901 1581221964.00 151.3735 60.0015 32.0000 1.9782 1.9795 416.7226 417.0546 0.0500 -1.0000 -1.0000 1916636 1581221964.10 151.3735 60.0015 32.0000 1.9778 1.9791 416.7646 417.0972 0.0500 -1.0000 -1.0000 1916698 1581221964.20 151.3735 60.0015 32.0000 1.9779 1.9792 416.8799 417.2120 0.0500 -1.0000 -1.0000 1916761 1581221964.30 151.3735 60.0015 32.0000 1.9780 1.9793 416.8260 417.1581 0.0500 -1.0000 -1.0000 1916823 1581221964.40 151.4349 60.0015 32.0000 1.9781 1.9794 416.8525 417.1847 0.0500 -1.0000 -1.0000 1916901 1581221964.50 151.4549 60.0015 32.0000 1.9792 1.9805 416.7262 417.0581 0.0500 -1.0000 -1.0000 1917151 1581221964.60 151.4549 60.0015 32.0000 1.9787 1.9800 416.6607 416.9923 0.0500 -1.0000 -1.0000 1917214 1581221964.70 151.4549 60.0015 32.0000 1.9778 1.9791 417.0024 417.3351 0.0501 -1.0000 -1.0000 1917292 1581221964.80 151.4549 60.0015 32.0000 1.9774 1.9787 416.8913 417.2244 0.0502 -1.0000 -1.0000 1917354 1581221964.90 151.4490 60.0014 32.0000 1.9778 1.9791 416.8388 417.1716 0.0501 -1.0000 -1.0000 1917417 1581221965.00 151.3316 60.0011 32.0000 1.9782 1.9795 416.6090 416.9410 0.0500 -1.0000 -1.0000 1917495 1581221965.10 151.3316 60.0011 32.0000 1.9781 1.9794 416.7176 417.0500 0.0501 -1.0000 -1.0000 1917558 1581221965.20 151.3316 60.0011 32.0000 1.9777 1.9790 416.7634 417.0950 0.0499 -1.0000 -1.0000 1917620 1581221965.30 151.3316 60.0011 32.0000 1.9778 1.9791 416.8400 417.1724 0.0500 -1.0000 -1.0000 1917683 1581221965.40 151.3316 60.0011 32.0000 1.9773 1.9786 416.9713 417.3038 0.0501 -1.0000 -1.0000 1917745 1581221965.50 151.3318 60.0011 32.0000 1.9777 1.9790 416.9111 417.2438 0.0500 -1.0000 -1.0000 1917808 1581221965.60 151.3318 60.0011 32.0000 1.9774 1.9787 416.9031 417.2351 0.0500 -1.0000 -1.0000 1917886 1581221965.70 151.3318 60.0011 32.0000 1.9784 1.9797 416.7362 417.0683 0.0500 -1.0000 -1.0000 1917948 1581221965.80 151.3318 60.0011 32.0000 1.9778 1.9791 416.8926 417.2249 0.0500 -1.0000 -1.0000 1918011 1581221965.90 151.3318 60.0011 32.0000 1.9778 1.9791 416.8850 417.2177 0.0501 -1.0000 -1.0000 1918089 1581221966.00 151.3318 60.0011 32.0000 1.9780 1.9793 416.9228 417.2552 0.0500 -1.0000 -1.0000 1918151 1581221966.10 151.3318 60.0011 32.0000 1.9789 1.9802 416.8816 417.2147 0.0501 -1.0000 -1.0000 1918214 1581221966.20 151.3318 60.0011 32.0000 1.9790 1.9803 416.7448 417.0767 0.0500 -1.0000 -1.0000 1918292 1581221966.30 151.3318 60.0011 32.0000 1.9793 1.9806 416.6293 416.9618 0.0502 -1.0000 -1.0000 1918339 1581221966.40 151.3318 60.0011 32.0000 1.9788 1.9801 416.6578 416.9914 0.0502 -1.0000 -1.0000 1918417 1581221966.50 151.3318 60.0011 32.0000 1.9779 1.9792 416.8758 417.2082 0.0501 -1.0000 -1.0000 1918651 1581221966.60 151.3767 60.0011 32.0000 1.9775 1.9788 416.8985 417.2309 0.0500 -1.0000 -1.0000 1918714 1581221966.70 151.3767 60.0011 32.0000 1.9783 1.9796 416.8087 417.1407 0.0500 -1.0000 -1.0000 1918792 1581221966.80 151.3767 60.0011 32.0000 1.9772 1.9785 416.8502 417.1827 0.0501 -1.0000 -1.0000 1918854 1581221966.90 151.3767 60.0011 32.0000 1.9783 1.9796 416.7776 417.1093 0.0499 -1.0000 -1.0000 1918917 1581221967.00 151.3767 60.0011 32.0000 1.9783 1.9796 416.8203 417.1520 0.0499 -1.0000 -1.0000 1918995 1581221967.10 151.3568 60.0011 32.0000 1.9783 1.9796 416.9069 417.2390 0.0500 -1.0000 -1.0000 1919433 1581221967.20 151.3519 60.0011 32.0000 1.9783 1.9796 417.0154 417.3475 0.0499 -1.0000 -1.0000 1919495 1581221967.30 151.3519 60.0011 32.0000 1.9784 1.9797 416.8864 417.2180 0.0499 -1.0000 -1.0000 1919558 1581221967.40 151.3519 60.0011 32.0000 1.9777 1.9790 416.7324 417.0634 0.0498 -1.0000 -1.0000 1919620 1581221967.50 151.3519 60.0011 32.0000 1.9790 1.9803 416.7547 417.0860 0.0499 -1.0000 -1.0000 1919683 1581221967.60 151.3519 60.0011 32.0000 1.9782 1.9795 416.9801 417.3125 0.0500 -1.0000 -1.0000 1919886 1581221967.70 151.4386 60.0011 32.0000 1.9782 1.9795 417.0050 417.3375 0.0499 -1.0000 -1.0000 1919949 1581221967.80 151.4386 60.0011 32.0000 1.9791 1.9804 416.8014 417.1341 0.0502 -1.0000 -1.0000 1920011 1581221967.90 151.4386 60.0011 32.0000 1.9786 1.9799 416.7810 417.1142 0.0501 -1.0000 -1.0000 1920089 1581221968.00 151.4386 60.0011 32.0000 1.9800 1.9813 416.7447 417.0771 0.0501 -1.0000 -1.0000 1920151 1581221968.10 151.4386 60.0011 32.0000 1.9779 1.9792 416.8663 417.1988 0.0500 -1.0000 -1.0000 1920276 1581221968.20 151.4472 60.0011 32.0000 1.9783 1.9796 416.8812 417.2130 0.0499 -1.0000 -1.0000 1920354 1581221968.30 151.4815 60.0011 32.0000 1.9781 1.9794 416.8762 417.2084 0.0500 -1.0000 -1.0000 1920417 1581221968.40 151.4815 60.0011 32.0000 1.9795 1.9808 416.7735 417.1058 0.0501 -1.0000 -1.0000 1920480 1581221968.50 151.4815 60.0011 32.0000 1.9791 1.9804 416.7796 417.1123 0.0500 -1.0000 -1.0000 1920558 1581221968.60 151.4815 60.0011 32.0000 1.9788 1.9801 416.8194 417.1509 0.0499 -1.0000 -1.0000 1920620 1581221968.70 151.4815 60.0011 32.0000 1.9782 1.9795 416.9650 417.2972 0.0500 -1.0000 -1.0000 1920698 1581221968.80 151.4823 60.0011 32.0000 1.9779 1.9792 416.9425 417.2746 0.0499 -1.0000 -1.0000 1920761 1581221968.90 151.4823 60.0011 32.0000 1.9782 1.9795 416.9058 417.2369 0.0499 -1.0000 -1.0000 1920823 1581221969.00 151.4823 60.0011 32.0000 1.9788 1.9801 416.7639 417.0956 0.0499 -1.0000 -1.0000 1920886 1581221969.10 151.4823 60.0011 32.0000 1.9790 1.9803 416.6584 416.9904 0.0500 -1.0000 -1.0000 1921370 1581221969.20 151.4823 60.0011 32.0000 1.9780 1.9793 416.9245 417.2567 0.0500 -1.0000 -1.0000 1921433 1581221969.30 151.4987 60.0011 32.0000 1.9785 1.9798 416.9804 417.3121 0.0499 -1.0000 -1.0000 1921511 1581221969.40 151.5089 60.0011 32.0000 1.9785 1.9798 416.8855 417.2180 0.0500 -1.0000 -1.0000 1921589 1581221969.50 151.5089 60.0011 32.0000 1.9789 1.9802 416.7726 417.1041 0.0499 -1.0000 -1.0000 1921651 1581221969.60 151.5089 60.0011 32.0000 1.9790 1.9803 416.7320 417.0633 0.0499 -1.0000 -1.0000 1921886 1581221969.70 151.5089 60.0011 32.0000 1.9788 1.9801 416.8487 417.1808 0.0500 -1.0000 -1.0000 1921948 1581221969.80 151.5089 60.0011 32.0000 1.9782 1.9795 416.8811 417.2139 0.0501 -1.0000 -1.0000 1922011 1581221969.90 151.4734 60.0016 32.0000 1.9785 1.9798 416.9757 417.3081 0.0500 -1.0000 -1.0000 1922089 1581221970.00 151.4734 60.0016 32.0000 1.9783 1.9796 416.8215 417.1542 0.0501 -1.0000 -1.0000 1922151 1581221970.10 151.4734 60.0016 32.0000 1.9781 1.9794 416.8312 417.1634 0.0500 -1.0000 -1.0000 1922214 1581221970.20 151.4734 60.0016 32.0000 1.9789 1.9802 416.7709 417.1035 0.0501 -1.0000 -1.0000 1922401 1581221970.30 151.4734 60.0016 32.0000 1.9781 1.9794 416.8727 417.2035 0.0499 -1.0000 -1.0000 1922464 1581221970.40 151.4734 60.0016 32.0000 1.9769 1.9782 416.9399 417.2722 0.0500 -1.0000 -1.0000 1922526 1581221970.50 151.4734 60.0016 32.0000 1.9779 1.9792 416.9305 417.2634 0.0502 -1.0000 -1.0000 1922604 1581221970.60 151.4809 60.0016 32.0000 1.9786 1.9799 416.8293 417.1610 0.0500 -1.0000 -1.0000 1922667 1581221970.70 151.4809 60.0016 32.0000 1.9786 1.9799 416.6178 416.9500 0.0500 -1.0000 -1.0000 1922901 1581221970.80 151.4809 60.0016 32.0000 1.9791 1.9804 416.7113 417.0425 0.0499 -1.0000 -1.0000 1922964 1581221970.90 151.4809 60.0016 32.0000 1.9787 1.9800 416.8220 417.1536 0.0499 -1.0000 -1.0000 1923026 1581221971.00 151.4809 60.0016 32.0000 1.9773 1.9786 416.9172 417.2492 0.0499 -1.0000 -1.0000 1923089 1581221971.10 151.4782 60.0016 32.0000 1.9779 1.9792 416.8544 417.1863 0.0500 -1.0000 -1.0000 1923151 1581221971.20 151.4782 60.0016 32.0000 1.9786 1.9799 416.7356 417.0675 0.0500 -1.0000 -1.0000 1923823 1581221971.30 151.4782 60.0016 32.0000 1.9786 1.9799 416.7156 417.0473 0.0500 -1.0000 -1.0000 1923886 1581221971.40 151.4782 60.0016 32.0000 1.9790 1.9803 416.8656 417.1975 0.0499 -1.0000 -1.0000 1923948 1581221971.50 151.4782 60.0016 32.0000 1.9779 1.9792 416.9912 417.3241 0.0501 -1.0000 -1.0000 1924011 1581221971.60 151.4745 60.0016 32.0000 1.9784 1.9797 416.9581 417.2903 0.0500 -1.0000 -1.0000 1924089 1581221971.70 151.4689 60.0016 32.0000 1.9788 1.9801 416.9431 417.2749 0.0499 -1.0000 -1.0000 1924151 1581221971.80 151.4689 60.0016 32.0000 1.9792 1.9805 416.6677 416.9995 0.0500 -1.0000 -1.0000 1924214 1581221971.90 151.4689 60.0016 32.0000 1.9791 1.9804 416.8181 417.1501 0.0499 -1.0000 -1.0000 1924292 1581221972.00 151.4689 60.0016 32.0000 1.9791 1.9804 416.8231 417.1541 0.0499 -1.0000 -1.0000 1924354 1581221972.10 151.4689 60.0016 32.0000 1.9786 1.9799 416.9043 417.2365 0.0500 -1.0000 -1.0000 1924417 1581221972.20 151.4237 60.0016 32.0000 1.9789 1.9802 416.9851 417.3167 0.0499 -1.0000 -1.0000 1924526 1581221972.30 151.4237 60.0016 32.0000 1.9782 1.9795 416.8803 417.2122 0.0500 -1.0000 -1.0000 1924589 1581221972.40 151.4237 60.0016 32.0000 1.9794 1.9807 416.8993 417.2314 0.0499 -1.0000 -1.0000 1924651 1581221972.50 151.4237 60.0016 32.0000 1.9791 1.9804 416.8825 417.2142 0.0500 -1.0000 -1.0000 1924729 1581221972.60 151.4237 60.0016 32.0000 1.9784 1.9797 416.9622 417.2943 0.0500 -1.0000 -1.0000 1924792 1581221972.70 151.4302 60.0016 32.0000 1.9781 1.9794 417.0343 417.3667 0.0500 -1.0000 -1.0000 1924854 1581221972.80 151.4472 60.0016 32.0000 1.9786 1.9799 416.9307 417.2624 0.0499 -1.0000 -1.0000 1925011 1581221972.90 151.4472 60.0016 32.0000 1.9795 1.9808 416.8191 417.1507 0.0499 -1.0000 -1.0000 1925073 1581221973.00 151.4472 60.0016 32.0000 1.9791 1.9804 416.8344 417.1659 0.0500 -1.0000 -1.0000 1925151 1581221973.10 151.4472 60.0016 32.0000 1.9793 1.9805 416.7644 417.0959 0.0498 -1.0000 -1.0000 1925214 1581221973.20 151.4467 60.0016 32.0000 1.9780 1.9793 416.7744 417.1059 0.0499 -1.0000 -1.0000 1925276 1581221973.30 151.3656 60.0016 32.0000 1.9778 1.9791 416.9205 417.2528 0.0500 -1.0000 -1.0000 1925527 1581221973.40 151.3656 60.0016 32.0000 1.9784 1.9797 416.9662 417.2986 0.0500 -1.0000 -1.0000 1925589 1581221973.50 151.3656 60.0016 32.0000 1.9782 1.9795 416.8423 417.1740 0.0499 -1.0000 -1.0000 1925667 1581221973.60 151.3656 60.0016 32.0000 1.9789 1.9802 416.7402 417.0718 0.0499 -1.0000 -1.0000 1925730 1581221973.70 151.3656 60.0016 32.0000 1.9790 1.9803 416.9079 417.2399 0.0500 -1.0000 -1.0000 1925792 1581221973.80 151.3800 60.0016 32.0000 1.9786 1.9799 416.9999 417.3335 0.0502 -1.0000 -1.0000 1926042 1581221973.90 151.3912 60.0016 32.0000 1.9789 1.9802 417.0298 417.3619 0.0499 -1.0000 -1.0000 1926104 1581221974.00 151.3912 60.0016 32.0000 1.9788 1.9801 417.0388 417.3709 0.0500 -1.0000 -1.0000 1926167 1581221974.10 151.3912 60.0016 32.0000 1.9788 1.9801 416.8663 417.1978 0.0499 -1.0000 -1.0000 1926230 1581221974.20 151.3912 60.0016 32.0000 1.9797 1.9810 416.8066 417.1385 0.0500 -1.0000 -1.0000 1926308 1581221974.30 151.3912 60.0016 32.0000 1.9795 1.9808 416.7285 417.0613 0.0501 -1.0000 -1.0000 1927073 1581221974.40 151.4132 60.0016 32.0000 1.9791 1.9804 417.0391 417.3709 0.0499 -1.0000 -1.0000 1927136 1581221974.50 151.4132 60.0016 32.0000 1.9784 1.9797 417.0318 417.3642 0.0501 -1.0000 -1.0000 1927214 1581221974.60 151.4132 60.0016 32.0000 1.9783 1.9796 416.9516 417.2841 0.0500 -1.0000 -1.0000 1927277 1581221974.70 151.4132 60.0016 32.0000 1.9790 1.9803 416.7899 417.1224 0.0500 -1.0000 -1.0000 1927354 1581221974.80 151.4132 60.0016 32.0000 1.9789 1.9802 416.7551 417.0868 0.0499 -1.0000 -1.0000 1927495 1581221974.90 151.4574 60.0015 32.0000 1.9787 1.9800 416.8365 417.1683 0.0500 -1.0000 -1.0000 1927558 1581221975.00 151.4574 60.0015 32.0000 1.9785 1.9798 416.8382 417.1698 0.0500 -1.0000 -1.0000 1927620 1581221975.10 151.4574 60.0015 32.0000 1.9784 1.9797 417.0189 417.3511 0.0499 -1.0000 -1.0000 1927683 1581221975.20 151.4574 60.0015 32.0000 1.9785 1.9798 417.0553 417.3874 0.0500 -1.0000 -1.0000 1927745 1581221975.30 151.4574 60.0015 32.0000 1.9782 1.9795 416.9270 417.2584 0.0498 -1.0000 -1.0000 1927823 1581221975.40 151.4741 60.0015 32.0000 1.9798 1.9811 416.7629 417.0951 0.0501 -1.0000 -1.0000 1927886 1581221975.50 151.5001 60.0015 32.0000 1.9796 1.9809 416.7330 417.0642 0.0499 -1.0000 -1.0000 1927948 1581221975.60 151.5001 60.0015 32.0000 1.9792 1.9805 416.7429 417.0748 0.0500 -1.0000 -1.0000 1928027 1581221975.70 151.5001 60.0015 32.0000 1.9787 1.9800 416.8457 417.1771 0.0498 -1.0000 -1.0000 1928089 1581221975.80 151.5001 60.0015 32.0000 1.9783 1.9796 416.9747 417.3065 0.0499 -1.0000 -1.0000 1928151 1581221975.90 151.5001 60.0015 32.0000 1.9790 1.9803 416.8234 417.1547 0.0499 -1.0000 -1.0000 1928230 1581221976.00 151.4750 60.0015 32.0000 1.9803 1.9816 416.7706 417.1028 0.0500 -1.0000 -1.0000 1928292 1581221976.10 151.4750 60.0015 32.0000 1.9788 1.9801 416.7439 417.0761 0.0500 -1.0000 -1.0000 1928354 1581221976.20 151.4750 60.0015 32.0000 1.9782 1.9795 416.8998 417.2327 0.0501 -1.0000 -1.0000 1928417 1581221976.30 151.4750 60.0015 32.0000 1.9783 1.9796 416.9480 417.2804 0.0500 -1.0000 -1.0000 1928651 1581221976.40 151.5732 60.0015 32.0000 1.9784 1.9797 416.8635 417.1957 0.0500 -1.0000 -1.0000 1928714 1581221976.50 151.5073 60.0015 32.0000 1.9787 1.9800 416.8775 417.2092 0.0499 -1.0000 -1.0000 1928776 1581221976.60 151.5073 60.0015 32.0000 1.9798 1.9810 416.7264 417.0586 0.0500 -1.0000 -1.0000 1928839 1581221976.70 151.5073 60.0015 32.0000 1.9798 1.9811 416.7989 417.1298 0.0498 -1.0000 -1.0000 1928917 1581221976.80 151.5073 60.0015 32.0000 1.9793 1.9806 416.8382 417.1697 0.0499 -1.0000 -1.0000 1929745 1581221976.90 151.5073 60.0015 32.0000 1.9788 1.9801 416.8292 417.1606 0.0499 -1.0000 -1.0000 1929808 1581221977.00 151.5073 60.0015 32.0000 1.9791 1.9804 416.9363 417.2693 0.0501 -1.0000 -1.0000 1929886 1581221977.10 151.5073 60.0015 32.0000 1.9793 1.9806 416.8361 417.1688 0.0501 -1.0000 -1.0000 1929948 1581221977.20 151.5411 60.0015 32.0000 1.9792 1.9805 416.7965 417.1287 0.0500 -1.0000 -1.0000 1930011 1581221977.30 151.5411 60.0015 32.0000 1.9791 1.9804 416.7446 417.0773 0.0501 -1.0000 -1.0000 1930073 1581221977.40 151.5411 60.0015 32.0000 1.9787 1.9800 416.8783 417.2104 0.0499 -1.0000 -1.0000 1930136 1581221977.50 151.5411 60.0015 32.0000 1.9777 1.9789 416.9439 417.2755 0.0499 -1.0000 -1.0000 1930214 1581221977.60 151.5411 60.0015 32.0000 1.9773 1.9786 417.0168 417.3486 0.0500 -1.0000 -1.0000 1930292 1581221977.70 151.5411 60.0015 32.0000 1.9776 1.9789 416.8590 417.1916 0.0501 -1.0000 -1.0000 1930354 1581221977.80 151.4927 60.0015 32.0000 1.9788 1.9801 416.7241 417.0563 0.0500 -1.0000 -1.0000 1930417 1581221977.90 151.4927 60.0015 32.0000 1.9793 1.9806 416.7477 417.0790 0.0499 -1.0000 -1.0000 1930495 1581221978.00 151.4927 60.0015 32.0000 1.9786 1.9799 416.6798 417.0118 0.0500 -1.0000 -1.0000 1930558 1581221978.10 151.4927 60.0015 32.0000 1.9784 1.9797 416.9059 417.2374 0.0499 -1.0000 -1.0000 1930620 1581221978.20 151.4927 60.0015 32.0000 1.9779 1.9792 416.8728 417.2041 0.0499 -1.0000 -1.0000 1930698 1581221978.30 151.4920 60.0015 32.0000 1.9788 1.9801 416.8160 417.1479 0.0500 -1.0000 -1.0000 1930792 1581221978.40 151.4862 60.0015 32.0000 1.9787 1.9800 416.7321 417.0644 0.0501 -1.0000 -1.0000 1930854 1581221978.50 151.4862 60.0015 32.0000 1.9782 1.9795 416.8485 417.1821 0.0502 -1.0000 -1.0000 1930933 1581221978.60 151.4862 60.0015 32.0000 1.9779 1.9792 416.9253 417.2582 0.0501 -1.0000 -1.0000 1930995 1581221978.70 151.4862 60.0015 32.0000 1.9783 1.9796 416.9738 417.3067 0.0501 -1.0000 -1.0000 1931073 1581221978.80 151.4862 60.0015 32.0000 1.9785 1.9798 416.8934 417.2264 0.0501 -1.0000 -1.0000 1931136 1581221978.90 151.5360 60.0015 32.0000 1.9794 1.9807 416.7932 417.1249 0.0499 -1.0000 -1.0000 1931261 1581221979.00 151.5360 60.0015 32.0000 1.9788 1.9801 416.7937 417.1254 0.0499 -1.0000 -1.0000 1931323 1581221979.10 151.5360 60.0015 32.0000 1.9788 1.9801 416.7350 417.0666 0.0499 -1.0000 -1.0000 1931386 1581221979.20 151.5360 60.0015 32.0000 1.9787 1.9800 416.8711 417.2026 0.0499 -1.0000 -1.0000 1931448 1581221979.30 151.5360 60.0015 32.0000 1.9780 1.9793 416.9420 417.2740 0.0500 -1.0000 -1.0000 1931527 1581221979.40 151.5251 60.0015 32.0000 1.9788 1.9801 416.8871 417.2193 0.0500 -1.0000 -1.0000 1931651 1581221979.50 151.5189 60.0015 32.0000 1.9793 1.9806 416.8060 417.1380 0.0499 -1.0000 -1.0000 1931714 1581221979.60 151.5189 60.0015 32.0000 1.9795 1.9808 416.6615 416.9923 0.0498 -1.0000 -1.0000 1931792 1581221979.70 151.5189 60.0015 32.0000 1.9787 1.9800 416.7383 417.0706 0.0500 -1.0000 -1.0000 1931854 1581221979.80 151.5189 60.0015 32.0000 1.9791 1.9803 416.7782 417.1099 0.0500 -1.0000 -1.0000 1931917 1581221979.90 151.5190 60.0015 32.0000 1.9783 1.9796 416.7303 417.0619 0.0500 -1.0000 -1.0000 1932167 1581221980.00 151.5641 60.0016 32.0000 1.9783 1.9796 416.9010 417.2332 0.0500 -1.0000 -1.0000 1932230 1581221980.10 151.5641 60.0016 32.0000 1.9786 1.9799 416.9763 417.3091 0.0501 -1.0000 -1.0000 1932292 1581221980.20 151.5641 60.0016 32.0000 1.9780 1.9793 416.9104 417.2428 0.0500 -1.0000 -1.0000 1932354 1581221980.30 151.5641 60.0016 32.0000 1.9789 1.9802 416.8150 417.1470 0.0500 -1.0000 -1.0000 1932433 1581221980.40 151.5641 60.0016 32.0000 1.9790 1.9803 416.7079 417.0385 0.0497 -1.0000 -1.0000 1932651 1581221980.50 151.5641 60.0016 32.0000 1.9791 1.9804 416.8272 417.1592 0.0500 -1.0000 -1.0000 1932730 1581221980.60 151.4931 60.0016 32.0000 1.9791 1.9804 416.9057 417.2382 0.0501 -1.0000 -1.0000 1932792 1581221980.70 151.4931 60.0016 32.0000 1.9790 1.9803 416.9417 417.2744 0.0500 -1.0000 -1.0000 1932854 1581221980.80 151.4931 60.0016 32.0000 1.9787 1.9800 416.8585 417.1908 0.0500 -1.0000 -1.0000 1932933 1581221980.90 151.4931 60.0016 32.0000 1.9795 1.9808 416.6963 417.0278 0.0500 -1.0000 -1.0000 1933167 1581221981.00 151.4931 60.0016 32.0000 1.9786 1.9799 416.6482 416.9808 0.0501 -1.0000 -1.0000 1933245 1581221981.10 151.4896 60.0016 32.0000 1.9784 1.9797 416.7940 417.1255 0.0499 -1.0000 -1.0000 1933308 1581221981.20 151.4756 60.0016 32.0000 1.9783 1.9796 416.9105 417.2422 0.0500 -1.0000 -1.0000 1933370 1581221981.30 151.4756 60.0016 32.0000 1.9776 1.9789 417.0020 417.3345 0.0500 -1.0000 -1.0000 1933448 1581221981.40 151.4756 60.0016 32.0000 1.9788 1.9801 416.8755 417.2085 0.0502 -1.0000 -1.0000 1933527 1581221981.50 151.4756 60.0016 32.0000 1.9790 1.9803 416.6597 416.9939 0.0504 -1.0000 -1.0000 1933620 1581221981.60 151.4756 60.0016 32.0000 1.9788 1.9802 416.6895 417.0238 0.0503 -1.0000 -1.0000 1933683 1581221981.70 151.5218 60.0016 32.0000 1.9790 1.9803 416.8075 417.1396 0.0500 -1.0000 -1.0000 1933745 1581221981.80 151.5218 60.0016 32.0000 1.9780 1.9793 416.9878 417.3206 0.0501 -1.0000 -1.0000 1933808 1581221981.90 151.5218 60.0016 32.0000 1.9781 1.9794 416.9814 417.3145 0.0501 -1.0000 -1.0000 1933886 1581221982.00 151.5218 60.0016 32.0000 1.9788 1.9801 416.8625 417.1957 0.0502 -1.0000 -1.0000 1934667 1581221982.10 151.5218 60.0016 32.0000 1.9789 1.9803 416.8177 417.1517 0.0502 -1.0000 -1.0000 1934729 1581221982.20 151.5139 60.0016 32.0000 1.9793 1.9806 416.6104 416.9419 0.0500 -1.0000 -1.0000 1934808 1581221982.30 151.4426 60.0016 32.0000 1.9789 1.9802 416.7872 417.1194 0.0500 -1.0000 -1.0000 1934870 1581221982.40 151.4426 60.0016 32.0000 1.9786 1.9799 416.8442 417.1754 0.0498 -1.0000 -1.0000 1934933 1581221982.50 151.4426 60.0016 32.0000 1.9784 1.9797 416.9318 417.2637 0.0499 -1.0000 -1.0000 1934995 1581221982.60 151.4426 60.0016 32.0000 1.9784 1.9797 416.8750 417.2065 0.0499 -1.0000 -1.0000 1935058 1581221982.70 151.4426 60.0016 32.0000 1.9794 1.9807 416.7709 417.1023 0.0499 -1.0000 -1.0000 1935136 1581221982.80 151.4467 60.0016 32.0000 1.9791 1.9804 416.7268 417.0591 0.0501 -1.0000 -1.0000 1935198 1581221982.90 151.5021 60.0016 32.0000 1.9789 1.9802 416.8130 417.1458 0.0500 -1.0000 -1.0000 1935261 1581221983.00 151.5021 60.0016 32.0000 1.9782 1.9795 416.9611 417.2927 0.0499 -1.0000 -1.0000 1935401 1581221983.10 151.5021 60.0016 32.0000 1.9781 1.9794 416.9499 417.2825 0.0501 -1.0000 -1.0000 1935464 1581221983.20 151.5021 60.0016 32.0000 1.9797 1.9810 416.8787 417.2117 0.0501 -1.0000 -1.0000 1935527 1581221983.30 151.5021 60.0016 32.0000 1.9795 1.9808 416.8096 417.1419 0.0500 -1.0000 -1.0000 1935589 1581221983.40 151.4853 60.0016 32.0000 1.9795 1.9808 416.7962 417.1272 0.0498 -1.0000 -1.0000 1935651 1581221983.50 151.4853 60.0016 32.0000 1.9793 1.9806 416.8457 417.1772 0.0499 -1.0000 -1.0000 1935901 1581221983.60 151.4853 60.0016 32.0000 1.9787 1.9800 416.8784 417.2107 0.0500 -1.0000 -1.0000 1935980 1581221983.70 151.4853 60.0016 32.0000 1.9788 1.9801 416.8175 417.1490 0.0499 -1.0000 -1.0000 1936042 1581221983.80 151.4853 60.0016 32.0000 1.9789 1.9802 416.8873 417.2190 0.0500 -1.0000 -1.0000 1936104 1581221983.90 151.4853 60.0016 32.0000 1.9795 1.9808 416.7668 417.0985 0.0499 -1.0000 -1.0000 1936183 1581221984.00 151.4853 60.0016 32.0000 1.9795 1.9808 416.7520 417.0837 0.0499 -1.0000 -1.0000 1936761 1581221984.10 151.4853 60.0016 32.0000 1.9796 1.9809 416.8672 417.1987 0.0499 -1.0000 -1.0000 1936823 1581221984.20 151.4853 60.0016 32.0000 1.9785 1.9798 417.0107 417.3423 0.0499 -1.0000 -1.0000 1936901 1581221984.30 151.4853 60.0016 32.0000 1.9779 1.9792 416.9934 417.3249 0.0499 -1.0000 -1.0000 1936964 1581221984.40 151.4853 60.0016 32.0000 1.9785 1.9798 416.8818 417.2139 0.0500 -1.0000 -1.0000 1937027 1581221984.50 151.4359 60.0016 32.0000 1.9788 1.9801 416.8041 417.1354 0.0499 -1.0000 -1.0000 1937104 1581221984.60 151.4359 60.0016 32.0000 1.9799 1.9812 416.7258 417.0580 0.0500 -1.0000 -1.0000 1937167 1581221984.70 151.4359 60.0016 32.0000 1.9792 1.9805 416.7092 417.0413 0.0500 -1.0000 -1.0000 1937245 1581221984.80 151.4359 60.0016 32.0000 1.9789 1.9802 416.9233 417.2548 0.0499 -1.0000 -1.0000 1937323 1581221984.90 151.4359 60.0016 32.0000 1.9797 1.9810 416.9318 417.2635 0.0499 -1.0000 -1.0000 1937386 1581221985.00 151.4518 60.0014 32.0000 1.9796 1.9809 416.8563 417.1881 0.0499 -1.0000 -1.0000 1937448 1581221985.10 151.4562 60.0014 32.0000 1.9795 1.9808 416.8222 417.1534 0.0499 -1.0000 -1.0000 1937511 1581221985.20 151.4562 60.0014 32.0000 1.9793 1.9806 416.7374 417.0689 0.0499 -1.0000 -1.0000 1937573 1581221985.30 151.4562 60.0014 32.0000 1.9787 1.9800 416.8907 417.2232 0.0501 -1.0000 -1.0000 1937651 1581221985.40 151.4562 60.0014 32.0000 1.9789 1.9802 416.8258 417.1576 0.0500 -1.0000 -1.0000 1937714 1581221985.50 151.4562 60.0014 32.0000 1.9778 1.9791 416.9650 417.2974 0.0500 -1.0000 -1.0000 1937777 1581221985.60 151.4669 60.0014 32.0000 1.9793 1.9806 416.9009 417.2332 0.0500 -1.0000 -1.0000 1937854 1581221985.70 151.4870 60.0014 32.0000 1.9795 1.9808 416.8159 417.1475 0.0499 -1.0000 -1.0000 1937917 1581221985.80 151.4870 60.0014 32.0000 1.9791 1.9804 416.7360 417.0670 0.0498 -1.0000 -1.0000 1937980 1581221985.90 151.4870 60.0014 32.0000 1.9790 1.9803 416.8647 417.1961 0.0499 -1.0000 -1.0000 1938042 1581221986.00 151.4870 60.0014 32.0000 1.9783 1.9796 416.9717 417.3039 0.0500 -1.0000 -1.0000 1938104 1581221986.10 151.4870 60.0014 32.0000 1.9795 1.9808 416.9683 417.3007 0.0501 -1.0000 -1.0000 1938401 1581221986.20 151.4870 60.0014 32.0000 1.9792 1.9805 416.8894 417.2216 0.0500 -1.0000 -1.0000 1938464 1581221986.30 151.4870 60.0014 32.0000 1.9799 1.9812 416.7231 417.0550 0.0499 -1.0000 -1.0000 1938542 1581221986.40 151.4870 60.0014 32.0000 1.9791 1.9804 416.7028 417.0346 0.0500 -1.0000 -1.0000 1938604 1581221986.50 151.4870 60.0014 32.0000 1.9790 1.9803 416.8304 417.1624 0.0499 -1.0000 -1.0000 1938667 1581221986.60 151.4870 60.0014 32.0000 1.9784 1.9797 416.9050 417.2352 0.0497 -1.0000 -1.0000 1938792 1581221986.70 151.4870 60.0014 32.0000 1.9777 1.9790 416.9445 417.2757 0.0499 -1.0000 -1.0000 1938870 1581221986.80 151.6007 60.0014 32.0000 1.9785 1.9798 416.9319 417.2644 0.0500 -1.0000 -1.0000 1938933 1581221986.90 151.6007 60.0014 32.0000 1.9793 1.9806 416.8063 417.1381 0.0499 -1.0000 -1.0000 1938995 1581221987.00 151.6007 60.0014 32.0000 1.9797 1.9810 416.8551 417.1864 0.0498 -1.0000 -1.0000 1939073 1581221987.10 151.6007 60.0014 32.0000 1.9781 1.9794 416.8897 417.2212 0.0499 -1.0000 -1.0000 1939183 1581221987.20 151.6007 60.0014 32.0000 1.9784 1.9797 416.9627 417.2956 0.0501 -1.0000 -1.0000 1939245 1581221987.30 151.5981 60.0014 32.0000 1.9783 1.9796 416.9801 417.3128 0.0500 -1.0000 -1.0000 1939323 1581221987.40 151.5973 60.0014 32.0000 1.9791 1.9804 416.8959 417.2278 0.0500 -1.0000 -1.0000 1939386 1581221987.50 151.5973 60.0014 32.0000 1.9796 1.9809 416.7560 417.0877 0.0498 -1.0000 -1.0000 1939448 1581221987.60 151.5973 60.0014 32.0000 1.9792 1.9805 416.6929 417.0243 0.0500 -1.0000 -1.0000 1939651 1581221987.70 151.5973 60.0014 32.0000 1.9795 1.9808 416.7302 417.0616 0.0499 -1.0000 -1.0000 1939714 1581221987.80 151.5973 60.0014 32.0000 1.9782 1.9795 416.9985 417.3311 0.0500 -1.0000 -1.0000 1939777 1581221987.90 151.5973 60.0014 32.0000 1.9783 1.9796 416.9985 417.3305 0.0500 -1.0000 -1.0000 1939854 1581221988.00 151.5973 60.0014 32.0000 1.9790 1.9803 416.8976 417.2299 0.0500 -1.0000 -1.0000 1939917 1581221988.10 151.5973 60.0014 32.0000 1.9799 1.9812 416.7777 417.1098 0.0500 -1.0000 -1.0000 1940417 1581221988.20 151.5973 60.0014 32.0000 1.9790 1.9803 416.8130 417.1454 0.0500 -1.0000 -1.0000 1940479 1581221988.30 151.5973 60.0014 32.0000 1.9786 1.9799 416.9210 417.2544 0.0501 -1.0000 -1.0000 1940542 1581221988.40 151.6037 60.0014 32.0000 1.9786 1.9799 416.9178 417.2495 0.0499 -1.0000 -1.0000 1940604 1581221988.50 151.6070 60.0014 32.0000 1.9796 1.9809 416.8481 417.1801 0.0500 -1.0000 -1.0000 1940683 1581221988.60 151.6070 60.0014 32.0000 1.9799 1.9812 416.7170 417.0488 0.0499 -1.0000 -1.0000 1940745 1581221988.70 151.6070 60.0014 32.0000 1.9791 1.9804 416.7875 417.1186 0.0498 -1.0000 -1.0000 1940823 1581221988.80 151.6070 60.0014 32.0000 1.9794 1.9807 416.7619 417.0932 0.0499 -1.0000 -1.0000 1940886 1581221988.90 151.6070 60.0014 32.0000 1.9786 1.9799 416.9233 417.2559 0.0501 -1.0000 -1.0000 1940948 1581221989.00 151.5295 60.0014 32.0000 1.9780 1.9793 416.9706 417.3032 0.0501 -1.0000 -1.0000 1941011 1581221989.10 151.5295 60.0014 32.0000 1.9787 1.9800 416.9085 417.2402 0.0498 -1.0000 -1.0000 1941636 1581221989.20 151.5295 60.0014 32.0000 1.9788 1.9800 416.8562 417.1883 0.0500 -1.0000 -1.0000 1941698 1581221989.30 151.5295 60.0014 32.0000 1.9785 1.9798 416.7982 417.1303 0.0500 -1.0000 -1.0000 1941777 1581221989.40 151.5295 60.0014 32.0000 1.9785 1.9798 416.8936 417.2256 0.0499 -1.0000 -1.0000 1941854 1581221989.50 151.5542 60.0014 32.0000 1.9778 1.9791 416.9756 417.3072 0.0499 -1.0000 -1.0000 1941917 1581221989.60 151.5578 60.0014 32.0000 1.9787 1.9800 416.9217 417.2530 0.0499 -1.0000 -1.0000 1941980 1581221989.70 151.5578 60.0014 32.0000 1.9791 1.9804 416.7157 417.0470 0.0499 -1.0000 -1.0000 1942042 1581221989.80 151.5578 60.0014 32.0000 1.9788 1.9801 416.7374 417.0700 0.0501 -1.0000 -1.0000 1942104 1581221989.90 151.5578 60.0014 32.0000 1.9783 1.9796 416.9305 417.2626 0.0500 -1.0000 -1.0000 1942183 1581221990.00 151.5574 60.0013 32.0000 1.9792 1.9805 416.8616 417.1940 0.0500 -1.0000 -1.0000 1942245 1581221990.10 151.5539 60.0005 32.0000 1.9786 1.9799 416.8614 417.1942 0.0502 -1.0000 -1.0000 1942386 1581221990.20 151.5539 60.0005 32.0000 1.9783 1.9796 416.7785 417.1112 0.0500 -1.0000 -1.0000 1942448 1581221990.30 151.5539 60.0005 32.0000 1.9791 1.9804 416.7572 417.0887 0.0500 -1.0000 -1.0000 1942511 1581221990.40 151.5539 60.0005 32.0000 1.9792 1.9805 416.9048 417.2369 0.0500 -1.0000 -1.0000 1942573 1581221990.50 151.5539 60.0005 32.0000 1.9784 1.9797 416.9018 417.2337 0.0499 -1.0000 -1.0000 1942651 1581221990.60 151.5539 60.0005 32.0000 1.9788 1.9801 416.9106 417.2420 0.0499 -1.0000 -1.0000 1942917 1581221990.70 151.4922 60.0005 32.0000 1.9782 1.9795 416.8038 417.1357 0.0500 -1.0000 -1.0000 1942995 1581221990.80 151.4762 60.0005 32.0000 1.9788 1.9801 416.7356 417.0676 0.0500 -1.0000 -1.0000 1943058 1581221990.90 151.4762 60.0005 32.0000 1.9791 1.9804 416.7036 417.0354 0.0500 -1.0000 -1.0000 1943120 1581221991.00 151.4762 60.0005 32.0000 1.9786 1.9799 416.8095 417.1415 0.0500 -1.0000 -1.0000 1943198 1581221991.10 151.4762 60.0005 32.0000 1.9777 1.9790 416.7544 417.0857 0.0499 -1.0000 -1.0000 1943261 1581221991.20 151.4762 60.0005 32.0000 1.9782 1.9795 416.9352 417.2666 0.0499 -1.0000 -1.0000 1943323 1581221991.30 151.4922 60.0005 32.0000 1.9778 1.9791 416.9367 417.2692 0.0500 -1.0000 -1.0000 1943401 1581221991.40 151.4922 60.0005 32.0000 1.9783 1.9796 416.9073 417.2386 0.0498 -1.0000 -1.0000 1943464 1581221991.50 151.4922 60.0005 32.0000 1.9782 1.9795 416.7324 417.0630 0.0497 -1.0000 -1.0000 1943527 1581221991.60 151.4922 60.0005 32.0000 1.9783 1.9796 416.7224 417.0536 0.0499 -1.0000 -1.0000 1943589 1581221991.70 151.4922 60.0005 32.0000 1.9777 1.9790 416.8578 417.1893 0.0498 -1.0000 -1.0000 1944058 1581221991.80 151.4651 60.0005 32.0000 1.9781 1.9794 416.8703 417.2016 0.0500 -1.0000 -1.0000 1944120 1581221991.90 151.4613 60.0005 32.0000 1.9781 1.9794 416.9355 417.2671 0.0499 -1.0000 -1.0000 1944198 1581221992.00 151.4613 60.0005 32.0000 1.9785 1.9798 416.8483 417.1794 0.0498 -1.0000 -1.0000 1944261 1581221992.10 151.4613 60.0005 32.0000 1.9784 1.9797 416.7602 417.0910 0.0499 -1.0000 -1.0000 1944323 1581221992.20 151.4613 60.0005 32.0000 1.9786 1.9799 416.6735 417.0053 0.0500 -1.0000 -1.0000 1944417 1581221992.30 151.4613 60.0005 32.0000 1.9785 1.9798 416.6957 417.0282 0.0501 -1.0000 -1.0000 1944479 1581221992.40 151.4955 60.0005 32.0000 1.9782 1.9795 416.7812 417.1137 0.0500 -1.0000 -1.0000 1944542 1581221992.50 151.4955 60.0005 32.0000 1.9781 1.9794 416.7937 417.1250 0.0499 -1.0000 -1.0000 1944620 1581221992.60 151.4955 60.0005 32.0000 1.9783 1.9796 416.8323 417.1644 0.0500 -1.0000 -1.0000 1944683 1581221992.70 151.4955 60.0005 32.0000 1.9782 1.9795 416.7383 417.0697 0.0499 -1.0000 -1.0000 1944745 1581221992.80 151.4955 60.0005 32.0000 1.9786 1.9799 416.6335 416.9654 0.0500 -1.0000 -1.0000 1944808 1581221992.90 151.4453 60.0005 32.0000 1.9788 1.9801 416.7352 417.0668 0.0499 -1.0000 -1.0000 1944870 1581221993.00 151.4453 60.0005 32.0000 1.9786 1.9799 416.8398 417.1705 0.0498 -1.0000 -1.0000 1944948 1581221993.10 151.4453 60.0005 32.0000 1.9781 1.9794 416.8142 417.1461 0.0499 -1.0000 -1.0000 1945011 1581221993.20 151.4453 60.0005 32.0000 1.9777 1.9790 416.8629 417.1944 0.0499 -1.0000 -1.0000 1945683 1581221993.30 151.4453 60.0005 32.0000 1.9779 1.9792 416.8595 417.1912 0.0500 -1.0000 -1.0000 1945761 1581221993.40 151.4524 60.0005 32.0000 1.9785 1.9798 416.7365 417.0689 0.0500 -1.0000 -1.0000 1945823 1581221993.50 151.4612 60.0005 32.0000 1.9791 1.9804 416.6552 416.9862 0.0498 -1.0000 -1.0000 1945886 1581221993.60 151.4612 60.0005 32.0000 1.9786 1.9799 416.6762 417.0079 0.0499 -1.0000 -1.0000 1945948 1581221993.70 151.4612 60.0005 32.0000 1.9789 1.9802 416.7364 417.0669 0.0498 -1.0000 -1.0000 1946011 1581221993.80 151.4612 60.0005 32.0000 1.9782 1.9795 416.8494 417.1814 0.0500 -1.0000 -1.0000 1946089 1581221993.90 151.4612 60.0005 32.0000 1.9784 1.9797 416.7004 417.0324 0.0500 -1.0000 -1.0000 1946151 1581221994.00 151.4241 60.0005 32.0000 1.9784 1.9797 416.6234 416.9555 0.0500 -1.0000 -1.0000 1946214 1581221994.10 151.4241 60.0005 32.0000 1.9783 1.9796 416.6997 417.0313 0.0499 -1.0000 -1.0000 1946277 1581221994.20 151.4241 60.0005 32.0000 1.9778 1.9791 416.8543 417.1861 0.0499 -1.0000 -1.0000 1946354 1581221994.30 151.4241 60.0005 32.0000 1.9783 1.9796 416.8206 417.1527 0.0500 -1.0000 -1.0000 1946417 1581221994.40 151.4241 60.0005 32.0000 1.9791 1.9804 416.7048 417.0366 0.0499 -1.0000 -1.0000 1946479 1581221994.50 151.4306 60.0005 32.0000 1.9793 1.9806 416.6667 416.9974 0.0498 -1.0000 -1.0000 1946558 1581221994.60 151.4315 60.0005 32.0000 1.9790 1.9803 416.8148 417.1464 0.0499 -1.0000 -1.0000 1946620 1581221994.70 151.4315 60.0005 32.0000 1.9780 1.9793 416.8997 417.2306 0.0498 -1.0000 -1.0000 1946698 1581221994.80 151.4315 60.0005 32.0000 1.9780 1.9793 416.9211 417.2528 0.0500 -1.0000 -1.0000 1946933 1581221994.90 151.4315 60.0005 32.0000 1.9786 1.9799 416.7076 417.0394 0.0500 -1.0000 -1.0000 1946995 1581221995.00 151.4294 60.0005 32.0000 1.9789 1.9802 416.5797 416.9115 0.0500 -1.0000 -1.0000 1947058 1581221995.10 151.3939 60.0010 32.0000 1.9786 1.9799 416.7797 417.1117 0.0500 -1.0000 -1.0000 1947136 1581221995.20 151.3939 60.0010 32.0000 1.9786 1.9799 416.9083 417.2410 0.0501 -1.0000 -1.0000 1947198 1581221995.30 151.3939 60.0010 32.0000 1.9785 1.9798 416.9744 417.3070 0.0500 -1.0000 -1.0000 1947386 1581221995.40 151.3939 60.0010 32.0000 1.9786 1.9799 416.8670 417.1993 0.0501 -1.0000 -1.0000 1947448 1581221995.50 151.3939 60.0010 32.0000 1.9784 1.9797 416.7592 417.0911 0.0500 -1.0000 -1.0000 1947511 1581221995.60 151.3813 60.0010 32.0000 1.9789 1.9802 416.6880 417.0211 0.0501 -1.0000 -1.0000 1947573 1581221995.70 151.3813 60.0010 32.0000 1.9782 1.9795 416.7944 417.1267 0.0500 -1.0000 -1.0000 1947651 1581221995.80 151.3813 60.0010 32.0000 1.9779 1.9792 416.8181 417.1489 0.0498 -1.0000 -1.0000 1947917 1581221995.90 151.3813 60.0010 32.0000 1.9778 1.9791 416.8822 417.2136 0.0498 -1.0000 -1.0000 1947995 1581221996.00 151.3813 60.0010 32.0000 1.9787 1.9800 416.7663 417.0976 0.0499 -1.0000 -1.0000 1948058 1581221996.10 151.3954 60.0010 32.0000 1.9792 1.9805 416.5927 416.9244 0.0499 -1.0000 -1.0000 1948120 1581221996.20 151.4395 60.0010 32.0000 1.9797 1.9810 416.6574 416.9886 0.0499 -1.0000 -1.0000 1948198 1581221996.30 151.4395 60.0010 32.0000 1.9788 1.9801 416.8045 417.1357 0.0498 -1.0000 -1.0000 1948417 1581221996.40 151.4395 60.0010 32.0000 1.9780 1.9793 416.8570 417.1895 0.0501 -1.0000 -1.0000 1948479 1581221996.50 151.4395 60.0010 32.0000 1.9786 1.9799 416.9411 417.2735 0.0500 -1.0000 -1.0000 1948558 1581221996.60 151.4395 60.0010 32.0000 1.9790 1.9803 416.8825 417.2135 0.0498 -1.0000 -1.0000 1948620 1581221996.70 151.4477 60.0010 32.0000 1.9798 1.9811 416.8586 417.1899 0.0499 -1.0000 -1.0000 1948683 1581221996.80 151.4477 60.0010 32.0000 1.9797 1.9810 416.6978 417.0304 0.0501 -1.0000 -1.0000 1948745 1581221996.90 151.4477 60.0010 32.0000 1.9795 1.9808 416.7483 417.0800 0.0499 -1.0000 -1.0000 1949183 1581221997.00 151.4477 60.0010 32.0000 1.9785 1.9798 416.8323 417.1630 0.0498 -1.0000 -1.0000 1949245 1581221997.10 151.4477 60.0010 32.0000 1.9791 1.9804 416.8727 417.2047 0.0500 -1.0000 -1.0000 1949308 1581221997.20 151.4928 60.0010 32.0000 1.9794 1.9808 416.8134 417.1456 0.0499 -1.0000 -1.0000 1949370 1581221997.30 151.4928 60.0010 32.0000 1.9794 1.9807 416.6615 416.9930 0.0500 -1.0000 -1.0000 1949448 1581221997.40 151.4928 60.0010 32.0000 1.9795 1.9808 416.8457 417.1783 0.0500 -1.0000 -1.0000 1949683 1581221997.50 151.4928 60.0010 32.0000 1.9789 1.9802 416.9243 417.2561 0.0499 -1.0000 -1.0000 1949745 1581221997.60 151.4928 60.0010 32.0000 1.9788 1.9801 416.9497 417.2812 0.0499 -1.0000 -1.0000 1949808 1581221997.70 151.4861 60.0010 32.0000 1.9791 1.9804 416.9871 417.3190 0.0499 -1.0000 -1.0000 1949870 1581221997.80 151.4632 60.0010 32.0000 1.9788 1.9801 416.9248 417.2562 0.0499 -1.0000 -1.0000 1949948 1581221997.90 151.4632 60.0010 32.0000 1.9795 1.9808 416.7664 417.0985 0.0500 -1.0000 -1.0000 1950198 1581221998.00 151.4632 60.0010 32.0000 1.9792 1.9805 416.7245 417.0571 0.0500 -1.0000 -1.0000 1950261 1581221998.10 151.4632 60.0010 32.0000 1.9783 1.9796 416.7551 417.0866 0.0499 -1.0000 -1.0000 1950323 1581221998.20 151.4632 60.0010 32.0000 1.9789 1.9802 416.8753 417.2069 0.0499 -1.0000 -1.0000 1950401 1581221998.30 151.5143 60.0010 32.0000 1.9786 1.9799 416.9288 417.2599 0.0498 -1.0000 -1.0000 1950480 1581221998.40 151.5143 60.0010 32.0000 1.9794 1.9807 416.8256 417.1565 0.0498 -1.0000 -1.0000 1950651 1581221998.50 151.5143 60.0010 32.0000 1.9800 1.9813 416.7835 417.1160 0.0501 -1.0000 -1.0000 1950714 1581221998.60 151.5143 60.0010 32.0000 1.9788 1.9801 416.7160 417.0481 0.0500 -1.0000 -1.0000 1950777 1581221998.70 151.5143 60.0010 32.0000 1.9784 1.9797 416.8291 417.1603 0.0498 -1.0000 -1.0000 1950854 1581221998.80 151.5341 60.0010 32.0000 1.9782 1.9795 417.0292 417.3617 0.0500 -1.0000 -1.0000 1950917 1581221998.90 151.5779 60.0010 32.0000 1.9789 1.9802 416.8935 417.2252 0.0500 -1.0000 -1.0000 1951308 1581221999.00 151.5779 60.0010 32.0000 1.9786 1.9799 416.7734 417.1058 0.0500 -1.0000 -1.0000 1951370 1581221999.10 151.5779 60.0010 32.0000 1.9793 1.9806 416.7931 417.1245 0.0499 -1.0000 -1.0000 1951433 1581221999.20 151.5779 60.0010 32.0000 1.9800 1.9813 416.7007 417.0317 0.0498 -1.0000 -1.0000 1951495 1581221999.30 151.5779 60.0010 32.0000 1.9792 1.9805 416.7261 417.0575 0.0499 -1.0000 -1.0000 1951573 1581221999.40 151.5417 60.0010 32.0000 1.9785 1.9798 416.9333 417.2640 0.0498 -1.0000 -1.0000 1951636 1581221999.50 151.5417 60.0010 32.0000 1.9791 1.9804 416.9290 417.2601 0.0498 -1.0000 -1.0000 1951761 1581221999.60 151.5417 60.0010 32.0000 1.9791 1.9804 416.8673 417.1996 0.0500 -1.0000 -1.0000 1951839 1581221999.70 151.5417 60.0010 32.0000 1.9791 1.9804 416.7547 417.0862 0.0499 -1.0000 -1.0000 1951901 1581221999.80 151.5417 60.0010 32.0000 1.9791 1.9804 416.7157 417.0466 0.0498 -1.0000 -1.0000 1951964 1581221999.90 151.5417 60.0010 32.0000 1.9786 1.9799 416.7731 417.1044 0.0499 -1.0000 -1.0000 1952042 1581222000.00 151.5444 60.0019 32.0000 1.9787 1.9800 416.8452 417.1765 0.0499 -1.0000 -1.0000 1952277 1581222000.10 151.5457 60.0023 32.0000 1.9786 1.9799 416.8753 417.2066 0.0498 -1.0000 -1.0000 1952339 1581222000.20 151.5457 60.0023 32.0000 1.9784 1.9797 416.9341 417.2679 0.0501 -1.0000 -1.0000 1952401 1581222000.30 151.5457 60.0023 32.0000 1.9781 1.9794 416.9385 417.2697 0.0499 -1.0000 -1.0000 1952464 1581222000.40 151.5457 60.0023 32.0000 1.9794 1.9807 416.8169 417.1487 0.0499 -1.0000 -1.0000 1952526 1581222000.50 151.5457 60.0023 32.0000 1.9791 1.9804 416.7984 417.1301 0.0499 -1.0000 -1.0000 1952776 1581222000.60 151.5124 60.0023 32.0000 1.9788 1.9801 416.7799 417.1112 0.0499 -1.0000 -1.0000 1952839 1581222000.70 151.5124 60.0023 32.0000 1.9782 1.9795 416.9048 417.2373 0.0501 -1.0000 -1.0000 1952917 1581222000.80 151.5124 60.0023 32.0000 1.9786 1.9799 416.8751 417.2070 0.0500 -1.0000 -1.0000 1952979 1581222000.90 151.5124 60.0023 32.0000 1.9787 1.9800 416.7081 417.0401 0.0500 -1.0000 -1.0000 1953042 1581222001.00 151.5124 60.0023 32.0000 1.9787 1.9800 416.6776 417.0096 0.0500 -1.0000 -1.0000 1953323 1581222001.10 151.5118 60.0023 32.0000 1.9793 1.9806 416.7664 417.0981 0.0500 -1.0000 -1.0000 1953386 1581222001.20 151.5117 60.0023 32.0000 1.9778 1.9791 416.8152 417.1474 0.0500 -1.0000 -1.0000 1953448 1581222001.30 151.5117 60.0023 32.0000 1.9786 1.9799 416.8989 417.2307 0.0500 -1.0000 -1.0000 1953526 1581222001.40 151.5117 60.0023 32.0000 1.9781 1.9794 416.9118 417.2431 0.0498 -1.0000 -1.0000 1953589 1581222001.50 151.5117 60.0023 32.0000 1.9783 1.9796 416.9314 417.2627 0.0499 -1.0000 -1.0000 1953651 1581222001.60 151.5117 60.0023 32.0000 1.9788 1.9801 416.7487 417.0801 0.0499 -1.0000 -1.0000 1953792 1581222001.70 151.4911 60.0023 32.0000 1.9790 1.9803 416.6718 417.0027 0.0498 -1.0000 -1.0000 1953854 1581222001.80 151.4911 60.0023 32.0000 1.9778 1.9791 416.8044 417.1358 0.0498 -1.0000 -1.0000 1953917 1581222001.90 151.4911 60.0023 32.0000 1.9775 1.9788 416.8447 417.1758 0.0498 -1.0000 -1.0000 1953995 1581222002.00 151.4911 60.0023 32.0000 1.9786 1.9799 416.7862 417.1170 0.0498 -1.0000 -1.0000 1954058 1581222002.10 151.4911 60.0023 32.0000 1.9786 1.9799 416.6921 417.0224 0.0498 -1.0000 -1.0000 1954120 1581222002.20 151.4894 60.0023 32.0000 1.9788 1.9801 416.5799 416.9109 0.0499 -1.0000 -1.0000 1954198 1581222002.30 151.4894 60.0023 32.0000 1.9785 1.9798 416.6981 417.0293 0.0499 -1.0000 -1.0000 1954261 1581222002.40 151.4894 60.0023 32.0000 1.9777 1.9790 416.8639 417.1960 0.0500 -1.0000 -1.0000 1954323 1581222002.50 151.4894 60.0023 32.0000 1.9778 1.9791 416.8663 417.1984 0.0500 -1.0000 -1.0000 1954401 1581222002.60 151.4894 60.0023 32.0000 1.9785 1.9798 416.8866 417.2175 0.0499 -1.0000 -1.0000 1954526 1581222002.70 151.5098 60.0023 32.0000 1.9785 1.9798 416.7185 417.0505 0.0499 -1.0000 -1.0000 1954589 1581222002.80 151.5887 60.0023 32.0000 1.9784 1.9797 416.7388 417.0707 0.0500 -1.0000 -1.0000 1954651 1581222002.90 151.5887 60.0023 32.0000 1.9780 1.9793 416.8763 417.2092 0.0500 -1.0000 -1.0000 1954714 1581222003.00 151.5887 60.0023 32.0000 1.9782 1.9795 416.9329 417.2640 0.0498 -1.0000 -1.0000 1954792 1581222003.10 151.5887 60.0023 32.0000 1.9791 1.9804 416.7871 417.1187 0.0500 -1.0000 -1.0000 1955527 1581222003.20 151.5887 60.0023 32.0000 1.9792 1.9805 416.6625 416.9946 0.0500 -1.0000 -1.0000 1955589 1581222003.30 151.5164 60.0023 32.0000 1.9793 1.9806 416.6248 416.9561 0.0499 -1.0000 -1.0000 1955667 1581222003.40 151.5164 60.0023 32.0000 1.9785 1.9798 416.6776 417.0094 0.0500 -1.0000 -1.0000 1955730 1581222003.50 151.5164 60.0023 32.0000 1.9778 1.9791 416.8731 417.2057 0.0501 -1.0000 -1.0000 1955792 1581222003.60 151.5164 60.0023 32.0000 1.9779 1.9792 416.8655 417.1980 0.0501 -1.0000 -1.0000 1955854 1581222003.70 151.5164 60.0023 32.0000 1.9786 1.9799 416.7810 417.1134 0.0500 -1.0000 -1.0000 1955917 1581222003.80 151.5138 60.0023 32.0000 1.9792 1.9805 416.8316 417.1635 0.0499 -1.0000 -1.0000 1955995 1581222003.90 151.5138 60.0023 32.0000 1.9794 1.9807 416.7319 417.0634 0.0499 -1.0000 -1.0000 1956058 1581222004.00 151.5138 60.0023 32.0000 1.9787 1.9800 416.8504 417.1815 0.0498 -1.0000 -1.0000 1956120 1581222004.10 151.5138 60.0023 32.0000 1.9790 1.9802 416.8898 417.2221 0.0500 -1.0000 -1.0000 1956261 1581222004.20 151.5138 60.0023 32.0000 1.9797 1.9810 416.7428 417.0736 0.0498 -1.0000 -1.0000 1956323 1581222004.30 151.5138 60.0023 32.0000 1.9791 1.9804 416.6273 416.9587 0.0500 -1.0000 -1.0000 1956386 1581222004.40 151.5494 60.0023 32.0000 1.9794 1.9807 416.6707 417.0020 0.0499 -1.0000 -1.0000 1956448 1581222004.50 151.5494 60.0023 32.0000 1.9791 1.9804 416.6478 416.9795 0.0499 -1.0000 -1.0000 1956542 1581222004.60 151.5494 60.0023 32.0000 1.9786 1.9799 416.8111 417.1428 0.0499 -1.0000 -1.0000 1956745 1581222004.70 151.5494 60.0023 32.0000 1.9782 1.9795 416.8794 417.2113 0.0500 -1.0000 -1.0000 1956823 1581222004.80 151.5494 60.0023 32.0000 1.9779 1.9792 416.9435 417.2750 0.0499 -1.0000 -1.0000 1956886 1581222004.90 151.4408 60.0015 32.0000 1.9788 1.9801 416.7954 417.1270 0.0499 -1.0000 -1.0000 1956933 1581222005.00 151.4408 60.0015 32.0000 1.9789 1.9802 416.6744 417.0056 0.0499 -1.0000 -1.0000 1957011 1581222005.10 151.4408 60.0015 32.0000 1.9788 1.9801 416.7556 417.0873 0.0499 -1.0000 -1.0000 1957073 1581222005.20 151.4408 60.0015 32.0000 1.9783 1.9796 416.8191 417.1504 0.0499 -1.0000 -1.0000 1957136 1581222005.30 151.4408 60.0015 32.0000 1.9785 1.9798 416.9956 417.3274 0.0500 -1.0000 -1.0000 1957214 1581222005.40 151.4402 60.0015 32.0000 1.9794 1.9807 416.8634 417.1956 0.0500 -1.0000 -1.0000 1957277 1581222005.50 151.4386 60.0015 32.0000 1.9791 1.9804 416.7659 417.0986 0.0501 -1.0000 -1.0000 1957339 1581222005.60 151.4386 60.0015 32.0000 1.9794 1.9807 416.6456 416.9774 0.0499 -1.0000 -1.0000 1957417 1581222005.70 151.4386 60.0015 32.0000 1.9785 1.9798 416.6915 417.0227 0.0499 -1.0000 -1.0000 1957901 1581222005.80 151.4386 60.0015 32.0000 1.9784 1.9797 416.8118 417.1440 0.0500 -1.0000 -1.0000 1957964 1581222005.90 151.4386 60.0015 32.0000 1.9777 1.9790 416.7767 417.1080 0.0499 -1.0000 -1.0000 1958042 1581222006.00 151.5047 60.0015 32.0000 1.9790 1.9803 416.8535 417.1856 0.0500 -1.0000 -1.0000 1958104 1581222006.10 151.5047 60.0015 32.0000 1.9791 1.9804 416.7280 417.0599 0.0500 -1.0000 -1.0000 1958167 1581222006.20 151.5047 60.0015 32.0000 1.9795 1.9808 416.7382 417.0701 0.0500 -1.0000 -1.0000 1958401 1581222006.30 151.5047 60.0015 32.0000 1.9795 1.9808 416.7324 417.0646 0.0500 -1.0000 -1.0000 1958464 1581222006.40 151.5047 60.0015 32.0000 1.9791 1.9804 416.8766 417.2081 0.0499 -1.0000 -1.0000 1958526 1581222006.50 151.4621 60.0015 32.0000 1.9791 1.9804 416.9277 417.2585 0.0498 -1.0000 -1.0000 1958604 1581222006.60 151.4576 60.0015 32.0000 1.9784 1.9797 416.8080 417.1389 0.0498 -1.0000 -1.0000 1958667 1581222006.70 151.4576 60.0015 32.0000 1.9791 1.9804 416.7761 417.1081 0.0500 -1.0000 -1.0000 1958917 1581222006.80 151.4576 60.0015 32.0000 1.9794 1.9807 416.6965 417.0278 0.0499 -1.0000 -1.0000 1958979 1581222006.90 151.4576 60.0015 32.0000 1.9784 1.9797 416.8920 417.2244 0.0500 -1.0000 -1.0000 1959042 1581222007.00 151.4576 60.0015 32.0000 1.9788 1.9801 416.9270 417.2590 0.0499 -1.0000 -1.0000 1959120 1581222007.10 151.5114 60.0015 32.0000 1.9792 1.9805 416.9231 417.2552 0.0500 -1.0000 -1.0000 1959183 1581222007.20 151.5237 60.0015 32.0000 1.9796 1.9809 416.7823 417.1140 0.0500 -1.0000 -1.0000 1959386 1581222007.30 151.5237 60.0015 32.0000 1.9799 1.9812 416.7331 417.0656 0.0500 -1.0000 -1.0000 1959448 1581222007.40 151.5237 60.0015 32.0000 1.9785 1.9798 416.7785 417.1105 0.0499 -1.0000 -1.0000 1959511 1581222007.50 151.5237 60.0015 32.0000 1.9778 1.9791 416.8967 417.2277 0.0498 -1.0000 -1.0000 1959573 1581222007.60 151.5237 60.0015 32.0000 1.9788 1.9801 416.9663 417.2973 0.0498 -1.0000 -1.0000 1959651 1581222007.70 151.5049 60.0015 32.0000 1.9790 1.9803 416.8708 417.2026 0.0500 -1.0000 -1.0000 1959980 1581222007.80 151.5049 60.0015 32.0000 1.9789 1.9802 416.8119 417.1444 0.0500 -1.0000 -1.0000 2000042 1581222007.90 151.5049 60.0015 32.0000 1.9801 1.9814 416.7941 417.1263 0.0500 -1.0000 -1.0000 2000120 1581222008.00 151.5049 60.0015 32.0000 1.9795 1.9808 416.8436 417.1752 0.0499 -1.0000 -1.0000 2000183 1581222008.10 151.5049 60.0015 32.0000 1.9788 1.9801 416.8732 417.2053 0.0500 -1.0000 -1.0000 2000245 1581222008.20 151.4866 60.0015 32.0000 1.9776 1.9789 416.9679 417.2995 0.0499 -1.0000 -1.0000 2000542 1581222008.30 151.4827 60.0015 32.0000 1.9789 1.9802 416.9535 417.2854 0.0500 -1.0000 -1.0000 2000604 1581222008.40 151.4827 60.0015 32.0000 1.9799 1.9812 416.8183 417.1503 0.0500 -1.0000 -1.0000 2000667 1581222008.50 151.4827 60.0015 32.0000 1.9798 1.9811 416.7247 417.0561 0.0499 -1.0000 -1.0000 2000729 1581222008.60 151.4827 60.0015 32.0000 1.9795 1.9808 416.7670 417.0992 0.0501 -1.0000 -1.0000 2000792 1581222008.70 151.4827 60.0015 32.0000 1.9793 1.9806 416.8165 417.1491 0.0500 -1.0000 -1.0000 2001558 1581222008.80 151.4869 60.0015 32.0000 1.9794 1.9807 416.8905 417.2227 0.0500 -1.0000 -1.0000 2001620 1581222008.90 151.4869 60.0015 32.0000 1.9795 1.9808 417.0314 417.3630 0.0499 -1.0000 -1.0000 2001683 1581222009.00 151.4869 60.0015 32.0000 1.9788 1.9801 417.0558 417.3874 0.0499 -1.0000 -1.0000 2001761 1581222009.10 151.4869 60.0015 32.0000 1.9797 1.9810 416.8531 417.1852 0.0500 -1.0000 -1.0000 2001823 1581222009.20 151.4869 60.0015 32.0000 1.9796 1.9809 416.7657 417.0976 0.0500 -1.0000 -1.0000 2001886 1581222009.30 151.5421 60.0015 32.0000 1.9794 1.9807 416.7227 417.0553 0.0500 -1.0000 -1.0000 2001948 1581222009.40 151.5421 60.0015 32.0000 1.9784 1.9796 416.9159 417.2471 0.0499 -1.0000 -1.0000 2002011 1581222009.50 151.5421 60.0015 32.0000 1.9784 1.9797 417.0958 417.4275 0.0499 -1.0000 -1.0000 2002073 1581222009.60 151.5421 60.0015 32.0000 1.9792 1.9805 416.9420 417.2749 0.0501 -1.0000 -1.0000 2002151 1581222009.70 151.5421 60.0015 32.0000 1.9794 1.9807 416.8186 417.1508 0.0500 -1.0000 -1.0000 2002214 1581222009.80 151.5650 60.0014 32.0000 1.9794 1.9807 416.7281 417.0596 0.0499 -1.0000 -1.0000 2002386 1581222009.90 151.5878 60.0013 32.0000 1.9786 1.9799 416.8006 417.1321 0.0499 -1.0000 -1.0000 2002464 1581222010.00 151.5878 60.0013 32.0000 1.9778 1.9791 416.8551 417.1863 0.0499 -1.0000 -1.0000 2002526 1581222010.10 151.5878 60.0013 32.0000 1.9792 1.9805 416.9016 417.2331 0.0499 -1.0000 -1.0000 2002589 1581222010.20 151.5878 60.0013 32.0000 1.9787 1.9800 416.9743 417.3066 0.0500 -1.0000 -1.0000 2002667 1581222010.30 151.5878 60.0013 32.0000 1.9789 1.9802 416.8457 417.1770 0.0499 -1.0000 -1.0000 2002792 1581222010.40 151.4074 60.0013 32.0000 1.9788 1.9801 416.8160 417.1474 0.0499 -1.0000 -1.0000 2002854 1581222010.50 151.4074 60.0013 32.0000 1.9790 1.9803 416.7342 417.0653 0.0499 -1.0000 -1.0000 2002917 1581222010.60 151.4074 60.0013 32.0000 1.9777 1.9790 416.9433 417.2761 0.0500 -1.0000 -1.0000 2002980 1581222010.70 151.4074 60.0013 32.0000 1.9790 1.9803 417.0536 417.3859 0.0500 -1.0000 -1.0000 2003058 1581222010.80 151.4074 60.0013 32.0000 1.9791 1.9804 416.9215 417.2542 0.0500 -1.0000 -1.0000 2003120 1581222010.90 151.4074 60.0013 32.0000 1.9792 1.9805 416.7789 417.1102 0.0499 -1.0000 -1.0000 2003183 1581222011.00 151.4074 60.0013 32.0000 1.9789 1.9802 416.7072 417.0392 0.0500 -1.0000 -1.0000 2003261 1581222011.10 151.4074 60.0013 32.0000 1.9781 1.9794 416.7764 417.1078 0.0499 -1.0000 -1.0000 2003323 1581222011.20 151.4074 60.0013 32.0000 1.9780 1.9793 416.8156 417.1461 0.0498 -1.0000 -1.0000 2003386 1581222011.30 151.4074 60.0013 32.0000 1.9787 1.9800 416.9556 417.2876 0.0499 -1.0000 -1.0000 2003448 1581222011.40 151.4308 60.0013 32.0000 1.9784 1.9797 416.8349 417.1669 0.0500 -1.0000 -1.0000 2003511 1581222011.50 151.5166 60.0013 32.0000 1.9792 1.9805 416.7763 417.1083 0.0500 -1.0000 -1.0000 2003698 1581222011.60 151.5166 60.0013 32.0000 1.9794 1.9807 416.7512 417.0828 0.0499 -1.0000 -1.0000 2003761 1581222011.70 151.5166 60.0013 32.0000 1.9791 1.9804 416.8296 417.1614 0.0500 -1.0000 -1.0000 2003823 1581222011.80 151.5166 60.0013 32.0000 1.9782 1.9795 416.9637 417.2957 0.0500 -1.0000 -1.0000 2003901 1581222011.90 151.5166 60.0013 32.0000 1.9788 1.9801 416.9263 417.2579 0.0498 -1.0000 -1.0000 2003980 1581222012.00 151.5114 60.0013 32.0000 1.9795 1.9808 416.8214 417.1528 0.0499 -1.0000 -1.0000 2004042 1581222012.10 151.5114 60.0013 32.0000 1.9791 1.9804 416.7427 417.0751 0.0500 -1.0000 -1.0000 2004104 1581222012.20 151.5114 60.0013 32.0000 1.9788 1.9801 416.7715 417.1034 0.0500 -1.0000 -1.0000 2004183 1581222012.30 151.5114 60.0013 32.0000 1.9779 1.9792 416.7867 417.1181 0.0499 -1.0000 -1.0000 2005167 1581222012.40 151.5114 60.0013 32.0000 1.9786 1.9799 416.8895 417.2218 0.0499 -1.0000 -1.0000 2005229 1581222012.50 151.5036 60.0013 32.0000 1.9789 1.9802 416.8375 417.1682 0.0499 -1.0000 -1.0000 2005308 1581222012.60 151.4931 60.0013 32.0000 1.9787 1.9800 416.7517 417.0825 0.0498 -1.0000 -1.0000 2005370 1581222012.70 151.4931 60.0013 32.0000 1.9792 1.9805 416.7204 417.0510 0.0497 -1.0000 -1.0000 2005448 1581222012.80 151.4931 60.0013 32.0000 1.9791 1.9804 416.7778 417.1087 0.0499 -1.0000 -1.0000 2005511 1581222012.90 151.4931 60.0013 32.0000 1.9783 1.9796 416.8540 417.1863 0.0500 -1.0000 -1.0000 2005573 1581222013.00 151.4931 60.0013 32.0000 1.9784 1.9797 416.9848 417.3174 0.0500 -1.0000 -1.0000 2005636 1581222013.10 151.5575 60.0013 32.0000 1.9788 1.9801 416.8583 417.1896 0.0499 -1.0000 -1.0000 2005698 1581222013.20 151.5575 60.0013 32.0000 1.9793 1.9806 416.6899 417.0218 0.0500 -1.0000 -1.0000 2005761 1581222013.30 151.5575 60.0013 32.0000 1.9790 1.9803 416.6803 417.0119 0.0500 -1.0000 -1.0000 2005839 1581222013.40 151.5575 60.0013 32.0000 1.9785 1.9798 416.7591 417.0911 0.0500 -1.0000 -1.0000 2005901 1581222013.50 151.5575 60.0013 32.0000 1.9782 1.9795 416.8329 417.1655 0.0500 -1.0000 -1.0000 2005964 1581222013.60 151.5489 60.0013 32.0000 1.9781 1.9794 416.9097 417.2403 0.0498 -1.0000 -1.0000 2006042 1581222013.70 151.5349 60.0013 32.0000 1.9786 1.9799 416.9264 417.2588 0.0501 -1.0000 -1.0000 2006104 1581222013.80 151.5349 60.0013 32.0000 1.9790 1.9803 416.8324 417.1658 0.0501 -1.0000 -1.0000 2006167 1581222013.90 151.5349 60.0013 32.0000 1.9781 1.9794 416.7653 417.0971 0.0499 -1.0000 -1.0000 2006230 1581222014.00 151.5265 60.0013 32.0000 1.9779 1.9792 416.8820 417.2137 0.0499 -1.0000 -1.0000 2006292 1581222014.10 151.5248 60.0013 32.0000 1.9779 1.9792 416.9126 417.2446 0.0500 -1.0000 -1.0000 2006354 1581222014.20 151.5248 60.0013 32.0000 1.9785 1.9798 416.9163 417.2486 0.0500 -1.0000 -1.0000 2006433 1581222014.30 151.5248 60.0013 32.0000 1.9783 1.9796 416.7992 417.1309 0.0499 -1.0000 -1.0000 2006761 1581222014.40 151.5248 60.0013 32.0000 1.9794 1.9807 416.6793 417.0110 0.0500 -1.0000 -1.0000 2006823 1581222014.50 151.5248 60.0013 32.0000 1.9789 1.9802 416.6489 416.9813 0.0500 -1.0000 -1.0000 2006901 1581222014.60 151.5248 60.0013 32.0000 1.9780 1.9793 416.9309 417.2622 0.0499 -1.0000 -1.0000 2006964 1581222014.70 151.5248 60.0013 32.0000 1.9785 1.9798 416.8442 417.1763 0.0500 -1.0000 -1.0000 2007042 1581222014.80 151.5115 60.0014 32.0000 1.9790 1.9803 416.7975 417.1288 0.0499 -1.0000 -1.0000 2007104 1581222014.90 151.5061 60.0015 32.0000 1.9789 1.9802 416.6979 417.0302 0.0500 -1.0000 -1.0000 2007276 1581222015.00 151.5061 60.0015 32.0000 1.9791 1.9804 416.7452 417.0770 0.0500 -1.0000 -1.0000 2007354 1581222015.10 151.5061 60.0015 32.0000 1.9782 1.9795 416.9498 417.2824 0.0500 -1.0000 -1.0000 2007417 1581222015.20 151.5061 60.0015 32.0000 1.9788 1.9801 416.9447 417.2761 0.0499 -1.0000 -1.0000 2007480 1581222015.30 151.5061 60.0015 32.0000 1.9792 1.9805 416.8902 417.2226 0.0501 -1.0000 -1.0000 2007542 1581222015.40 151.5128 60.0015 32.0000 1.9794 1.9807 416.6827 417.0155 0.0501 -1.0000 -1.0000 2007777 1581222015.50 151.5795 60.0015 32.0000 1.9797 1.9810 416.6899 417.0221 0.0500 -1.0000 -1.0000 2007839 1581222015.60 151.5795 60.0015 32.0000 1.9788 1.9801 416.7368 417.0678 0.0498 -1.0000 -1.0000 2007901 1581222015.70 151.5795 60.0015 32.0000 1.9794 1.9807 416.6961 417.0269 0.0499 -1.0000 -1.0000 2007964 1581222015.80 151.5795 60.0015 32.0000 1.9786 1.9799 416.8786 417.2100 0.0498 -1.0000 -1.0000 2008027 1581222015.90 151.5795 60.0015 32.0000 1.9787 1.9800 417.0529 417.3845 0.0499 -1.0000 -1.0000 2008323 1581222016.00 151.5633 60.0015 32.0000 1.9791 1.9804 416.9617 417.2939 0.0500 -1.0000 -1.0000 2008386 1581222016.10 151.5633 60.0015 32.0000 1.9785 1.9798 416.8410 417.1734 0.0501 -1.0000 -1.0000 2008448 1581222016.20 151.5633 60.0015 32.0000 1.9783 1.9796 416.7256 417.0565 0.0498 -1.0000 -1.0000 2008526 1581222016.30 151.5633 60.0015 32.0000 1.9786 1.9799 416.8183 417.1493 0.0499 -1.0000 -1.0000 2008589 1581222016.40 151.5633 60.0015 32.0000 1.9785 1.9798 416.8446 417.1763 0.0499 -1.0000 -1.0000 2008651 1581222016.50 151.5328 60.0015 32.0000 1.9782 1.9795 416.9735 417.3059 0.0500 -1.0000 -1.0000 2008714 1581222016.60 151.5121 60.0015 32.0000 1.9776 1.9789 416.8885 417.2205 0.0500 -1.0000 -1.0000 2008776 1581222016.70 151.5121 60.0015 32.0000 1.9784 1.9797 416.7386 417.0699 0.0498 -1.0000 -1.0000 2008854 1581222016.80 151.5121 60.0015 32.0000 1.9789 1.9802 416.6004 416.9314 0.0499 -1.0000 -1.0000 2008917 1581222016.90 151.5121 60.0015 32.0000 1.9795 1.9808 416.6718 417.0035 0.0499 -1.0000 -1.0000 2008979 1581222017.00 151.5121 60.0015 32.0000 1.9789 1.9802 416.8153 417.1472 0.0500 -1.0000 -1.0000 2009058 1581222017.10 151.4704 60.0015 32.0000 1.9785 1.9798 416.9181 417.2505 0.0500 -1.0000 -1.0000 2009120 1581222017.20 151.4669 60.0015 32.0000 1.9781 1.9794 416.9478 417.2791 0.0499 -1.0000 -1.0000 2009183 1581222017.30 151.4669 60.0015 32.0000 1.9783 1.9796 416.7683 417.1006 0.0500 -1.0000 -1.0000 2009245 1581222017.40 151.4669 60.0015 32.0000 1.9789 1.9802 416.7178 417.0492 0.0499 -1.0000 -1.0000 2009308 1581222017.50 151.4669 60.0015 32.0000 1.9786 1.9799 416.7650 417.0970 0.0500 -1.0000 -1.0000 2009433 1581222017.60 151.4672 60.0015 32.0000 1.9788 1.9801 416.9203 417.2523 0.0500 -1.0000 -1.0000 2009511 1581222017.70 151.4709 60.0015 32.0000 1.9781 1.9794 416.9111 417.2439 0.0501 -1.0000 -1.0000 2009573 1581222017.80 151.4709 60.0015 32.0000 1.9783 1.9796 416.7848 417.1163 0.0499 -1.0000 -1.0000 2009636 1581222017.90 151.4709 60.0015 32.0000 1.9791 1.9804 416.7632 417.0950 0.0499 -1.0000 -1.0000 2009714 1581222018.00 151.4709 60.0015 32.0000 1.9800 1.9813 416.7535 417.0844 0.0499 -1.0000 -1.0000 2010886 1581222018.10 151.4709 60.0015 32.0000 1.9798 1.9811 416.7515 417.0834 0.0500 -1.0000 -1.0000 2010948 1581222018.20 151.5202 60.0015 32.0000 1.9786 1.9799 416.7024 417.0338 0.0499 -1.0000 -1.0000 2011026 1581222018.30 151.5202 60.0015 32.0000 1.9793 1.9806 416.8156 417.1477 0.0500 -1.0000 -1.0000 2011089 1581222018.40 151.5202 60.0015 32.0000 1.9786 1.9799 416.8280 417.1594 0.0498 -1.0000 -1.0000 2011151 1581222018.50 151.5202 60.0015 32.0000 1.9787 1.9800 416.7946 417.1261 0.0499 -1.0000 -1.0000 2011229 1581222018.60 151.5202 60.0015 32.0000 1.9794 1.9807 416.7583 417.0910 0.0500 -1.0000 -1.0000 2011292 1581222018.70 151.4865 60.0015 32.0000 1.9785 1.9798 416.8056 417.1375 0.0500 -1.0000 -1.0000 2011354 1581222018.80 151.4479 60.0015 32.0000 1.9777 1.9790 416.8895 417.2213 0.0499 -1.0000 -1.0000 2011417 1581222018.90 151.4479 60.0015 32.0000 1.9781 1.9794 416.9311 417.2634 0.0500 -1.0000 -1.0000 2011480 1581222019.00 151.4479 60.0015 32.0000 1.9790 1.9803 416.9442 417.2758 0.0499 -1.0000 -1.0000 2011839 1581222019.10 151.4479 60.0015 32.0000 1.9787 1.9800 416.8404 417.1713 0.0498 -1.0000 -1.0000 2011901 1581222019.20 151.4479 60.0015 32.0000 1.9791 1.9804 416.6545 416.9867 0.0500 -1.0000 -1.0000 2011980 1581222019.30 151.4758 60.0015 32.0000 1.9792 1.9805 416.6636 416.9949 0.0499 -1.0000 -1.0000 2012058 1581222019.40 151.4758 60.0015 32.0000 1.9790 1.9803 416.8110 417.1421 0.0499 -1.0000 -1.0000 2012120 1581222019.50 151.4758 60.0015 32.0000 1.9782 1.9795 416.9469 417.2793 0.0499 -1.0000 -1.0000 2012183 1581222019.60 151.4758 60.0015 32.0000 1.9782 1.9795 416.9834 417.3149 0.0499 -1.0000 -1.0000 2012261 1581222019.70 151.4758 60.0015 32.0000 1.9786 1.9799 416.8496 417.1808 0.0499 -1.0000 -1.0000 2012323 1581222019.80 151.5000 60.0012 32.0000 1.9789 1.9802 416.8103 417.1421 0.0499 -1.0000 -1.0000 2012386 1581222019.90 151.5113 60.0011 32.0000 1.9790 1.9803 416.7154 417.0465 0.0499 -1.0000 -1.0000 2012448 1581222020.00 151.5113 60.0011 32.0000 1.9784 1.9797 416.8184 417.1498 0.0499 -1.0000 -1.0000 2012511 1581222020.10 151.5113 60.0011 32.0000 1.9782 1.9795 416.8972 417.2282 0.0498 -1.0000 -1.0000 2012573 1581222020.20 151.5113 60.0011 32.0000 1.9790 1.9803 416.9864 417.3185 0.0500 -1.0000 -1.0000 2012651 1581222020.30 151.5113 60.0011 32.0000 1.9790 1.9803 416.8636 417.1948 0.0499 -1.0000 -1.0000 2012714 1581222020.40 151.4861 60.0011 32.0000 1.9791 1.9804 416.8032 417.1347 0.0499 -1.0000 -1.0000 2012776 1581222020.50 151.4861 60.0011 32.0000 1.9791 1.9804 416.7065 417.0380 0.0499 -1.0000 -1.0000 2012854 1581222020.60 151.4861 60.0011 32.0000 1.9790 1.9803 416.7718 417.1042 0.0500 -1.0000 -1.0000 2012917 1581222020.70 151.4861 60.0011 32.0000 1.9786 1.9799 416.9480 417.2797 0.0499 -1.0000 -1.0000 2012979 1581222020.80 151.4861 60.0011 32.0000 1.9785 1.9798 416.9675 417.2998 0.0501 -1.0000 -1.0000 2013042 1581222020.90 151.4861 60.0011 32.0000 1.9787 1.9800 416.8364 417.1684 0.0500 -1.0000 -1.0000 2013104 1581222021.00 151.4861 60.0011 32.0000 1.9793 1.9806 416.7871 417.1189 0.0499 -1.0000 -1.0000 2013183 1581222021.10 151.4861 60.0011 32.0000 1.9787 1.9800 416.7548 417.0872 0.0501 -1.0000 -1.0000 2013433 1581222021.20 151.4861 60.0011 32.0000 1.9789 1.9802 416.7657 417.0969 0.0499 -1.0000 -1.0000 2013495 1581222021.30 151.4861 60.0011 32.0000 1.9780 1.9793 416.9393 417.2709 0.0499 -1.0000 -1.0000 2013573 1581222021.40 151.4861 60.0011 32.0000 1.9786 1.9799 416.8982 417.2301 0.0500 -1.0000 -1.0000 2013636 1581222021.50 151.4744 60.0011 32.0000 1.9793 1.9806 416.8903 417.2222 0.0500 -1.0000 -1.0000 2013698 1581222021.60 151.4709 60.0011 32.0000 1.9797 1.9810 416.7473 417.0791 0.0499 -1.0000 -1.0000 2013933 1581222021.70 151.4709 60.0011 32.0000 1.9797 1.9810 416.6995 417.0307 0.0499 -1.0000 -1.0000 2013995 1581222021.80 151.4709 60.0011 32.0000 1.9787 1.9800 416.9434 417.2745 0.0498 -1.0000 -1.0000 2014058 1581222021.90 151.4709 60.0011 32.0000 1.9786 1.9799 416.8671 417.1988 0.0499 -1.0000 -1.0000 2014120 1581222022.00 151.4709 60.0011 32.0000 1.9792 1.9805 416.8562 417.1880 0.0499 -1.0000 -1.0000 2014183 1581222022.10 151.4896 60.0011 32.0000 1.9788 1.9801 416.8009 417.1332 0.0500 -1.0000 -1.0000 2014433 1581222022.20 151.4896 60.0011 32.0000 1.9788 1.9801 416.6893 417.0205 0.0499 -1.0000 -1.0000 2014495 1581222022.30 151.4896 60.0011 32.0000 1.9789 1.9802 416.7666 417.0986 0.0500 -1.0000 -1.0000 2014558 1581222022.40 151.4896 60.0011 32.0000 1.9793 1.9806 416.8009 417.1332 0.0500 -1.0000 -1.0000 2014620 1581222022.50 151.4896 60.0011 32.0000 1.9782 1.9795 416.8403 417.1724 0.0500 -1.0000 -1.0000 2014698 1581222022.60 151.5311 60.0011 32.0000 1.9783 1.9796 416.9095 417.2410 0.0499 -1.0000 -1.0000 2014933 1581222022.70 151.5311 60.0011 32.0000 1.9788 1.9801 416.8529 417.1842 0.0498 -1.0000 -1.0000 2015011 1581222022.80 151.5311 60.0011 32.0000 1.9780 1.9793 416.7758 417.1065 0.0498 -1.0000 -1.0000 2015073 1581222022.90 151.5311 60.0011 32.0000 1.9786 1.9799 416.7345 417.0664 0.0500 -1.0000 -1.0000 2015136 1581222023.00 151.5311 60.0011 32.0000 1.9789 1.9802 416.9590 417.2912 0.0499 -1.0000 -1.0000 2015214 1581222023.10 151.5306 60.0011 32.0000 1.9789 1.9802 416.9114 417.2430 0.0499 -1.0000 -1.0000 2015948 1581222023.20 151.5251 60.0011 32.0000 1.9785 1.9798 416.8636 417.1963 0.0501 -1.0000 -1.0000 2016011 1581222023.30 151.5251 60.0011 32.0000 1.9794 1.9807 416.7404 417.0721 0.0500 -1.0000 -1.0000 2016120 1581222023.40 151.5251 60.0011 32.0000 1.9795 1.9808 416.6880 417.0201 0.0500 -1.0000 -1.0000 2016167 1581222023.50 151.5251 60.0011 32.0000 1.9795 1.9808 416.7448 417.0758 0.0498 -1.0000 -1.0000 2016230 1581222023.60 151.5251 60.0011 32.0000 1.9785 1.9798 416.7826 417.1142 0.0499 -1.0000 -1.0000 2016308 1581222023.70 151.5191 60.0011 32.0000 1.9783 1.9796 416.9232 417.2556 0.0501 -1.0000 -1.0000 2016370 1581222023.80 151.5080 60.0011 32.0000 1.9786 1.9799 416.9658 417.2984 0.0500 -1.0000 -1.0000 2016433 1581222023.90 151.5080 60.0011 32.0000 1.9789 1.9802 416.8967 417.2276 0.0498 -1.0000 -1.0000 2016511 1581222024.00 151.5080 60.0011 32.0000 1.9794 1.9807 416.7930 417.1243 0.0499 -1.0000 -1.0000 2016573 1581222024.10 151.5080 60.0011 32.0000 1.9796 1.9809 416.7407 417.0719 0.0499 -1.0000 -1.0000 2016667 1581222024.20 151.5080 60.0011 32.0000 1.9783 1.9796 416.7631 417.0956 0.0501 -1.0000 -1.0000 2016745 1581222024.30 151.4617 60.0011 32.0000 1.9786 1.9799 416.8079 417.1415 0.0502 -1.0000 -1.0000 2016808 1581222024.40 151.4617 60.0011 32.0000 1.9781 1.9794 416.8743 417.2047 0.0498 -1.0000 -1.0000 2016870 1581222024.50 151.4617 60.0011 32.0000 1.9776 1.9789 416.9035 417.2357 0.0500 -1.0000 -1.0000 2016948 1581222024.60 151.4617 60.0011 32.0000 1.9787 1.9800 416.8431 417.1744 0.0499 -1.0000 -1.0000 2017011 1581222024.70 151.4617 60.0011 32.0000 1.9795 1.9808 416.7313 417.0637 0.0501 -1.0000 -1.0000 2017073 1581222024.80 151.5058 60.0016 32.0000 1.9794 1.9807 416.6240 416.9561 0.0499 -1.0000 -1.0000 2017151 1581222024.90 151.5234 60.0019 32.0000 1.9786 1.9799 416.7254 417.0572 0.0500 -1.0000 -1.0000 2017214 1581222025.00 151.5234 60.0019 32.0000 1.9785 1.9798 416.8704 417.2021 0.0499 -1.0000 -1.0000 2017292 1581222025.10 151.5234 60.0019 32.0000 1.9781 1.9794 416.7696 417.1015 0.0500 -1.0000 -1.0000 2017354 1581222025.20 151.5234 60.0019 32.0000 1.9797 1.9810 416.6001 416.9314 0.0498 -1.0000 -1.0000 2017417 1581222025.30 151.5234 60.0019 32.0000 1.9789 1.9802 416.6498 416.9803 0.0498 -1.0000 -1.0000 2017495 1581222025.40 151.5430 60.0019 32.0000 1.9790 1.9803 416.7895 417.1208 0.0499 -1.0000 -1.0000 2017558 1581222025.50 151.5430 60.0019 32.0000 1.9788 1.9801 416.9164 417.2482 0.0499 -1.0000 -1.0000 2017620 1581222025.60 151.5430 60.0019 32.0000 1.9788 1.9801 416.9287 417.2609 0.0499 -1.0000 -1.0000 2017683 1581222025.70 151.5430 60.0019 32.0000 1.9792 1.9805 416.9619 417.2934 0.0499 -1.0000 -1.0000 2018433 1581222025.80 151.5430 60.0019 32.0000 1.9793 1.9806 416.7497 417.0813 0.0499 -1.0000 -1.0000 2018495 1581222025.90 151.4765 60.0019 32.0000 1.9793 1.9806 416.7156 417.0464 0.0498 -1.0000 -1.0000 2018573 1581222026.00 151.4738 60.0019 32.0000 1.9782 1.9795 416.8590 417.1904 0.0499 -1.0000 -1.0000 2018636 1581222026.10 151.4738 60.0019 32.0000 1.9783 1.9796 416.9245 417.2566 0.0500 -1.0000 -1.0000 2018698 1581222026.20 151.4738 60.0019 32.0000 1.9785 1.9798 416.9194 417.2496 0.0497 -1.0000 -1.0000 2018776 1581222026.30 151.4738 60.0019 32.0000 1.9790 1.9803 416.6632 416.9951 0.0499 -1.0000 -1.0000 2018839 1581222026.40 151.4738 60.0019 32.0000 1.9793 1.9806 416.8007 417.1324 0.0500 -1.0000 -1.0000 2018901 1581222026.50 151.4846 60.0019 32.0000 1.9783 1.9796 416.8452 417.1771 0.0499 -1.0000 -1.0000 2018964 1581222026.60 151.5577 60.0019 32.0000 1.9784 1.9797 416.8935 417.2259 0.0500 -1.0000 -1.0000 2019026 1581222026.70 151.5577 60.0019 32.0000 1.9781 1.9794 416.9915 417.3232 0.0499 -1.0000 -1.0000 2019104 1581222026.80 151.5577 60.0019 32.0000 1.9791 1.9804 416.8329 417.1649 0.0500 -1.0000 -1.0000 2019167 1581222026.90 151.5577 60.0019 32.0000 1.9796 1.9809 416.6630 416.9945 0.0499 -1.0000 -1.0000 2019229 1581222027.00 151.5577 60.0019 32.0000 1.9787 1.9800 416.6823 417.0135 0.0499 -1.0000 -1.0000 2019308 1581222027.10 151.5591 60.0019 32.0000 1.9782 1.9795 416.8139 417.1459 0.0500 -1.0000 -1.0000 2019370 1581222027.20 151.5591 60.0019 32.0000 1.9783 1.9796 416.8663 417.1984 0.0499 -1.0000 -1.0000 2019433 1581222027.30 151.5591 60.0019 32.0000 1.9782 1.9795 416.8928 417.2243 0.0499 -1.0000 -1.0000 2019573 1581222027.40 151.5591 60.0019 32.0000 1.9789 1.9802 416.7467 417.0792 0.0500 -1.0000 -1.0000 2019620 1581222027.50 151.5591 60.0019 32.0000 1.9795 1.9808 416.6266 416.9576 0.0499 -1.0000 -1.0000 2019698 1581222027.60 151.5439 60.0019 32.0000 1.9793 1.9806 416.7464 417.0779 0.0499 -1.0000 -1.0000 2019761 1581222027.70 151.5223 60.0019 32.0000 1.9785 1.9798 416.8635 417.1962 0.0500 -1.0000 -1.0000 2019823 1581222027.80 151.5223 60.0019 32.0000 1.9785 1.9798 416.8694 417.2011 0.0499 -1.0000 -1.0000 2020277 1581222027.90 151.5223 60.0019 32.0000 1.9783 1.9796 416.8612 417.1921 0.0498 -1.0000 -1.0000 2020354 1581222028.00 151.5223 60.0019 32.0000 1.9787 1.9800 416.7592 417.0918 0.0500 -1.0000 -1.0000 2020417 1581222028.10 151.5223 60.0019 32.0000 1.9784 1.9797 416.6457 416.9772 0.0499 -1.0000 -1.0000 2020479 1581222028.20 151.5419 60.0019 32.0000 1.9795 1.9808 416.6395 416.9710 0.0499 -1.0000 -1.0000 2020558 1581222028.30 151.5419 60.0019 32.0000 1.9785 1.9798 416.6877 417.0209 0.0501 -1.0000 -1.0000 2020839 1581222028.40 151.5419 60.0019 32.0000 1.9777 1.9790 416.7844 417.1161 0.0500 -1.0000 -1.0000 2020901 1581222028.50 151.5419 60.0019 32.0000 1.9783 1.9796 416.7674 417.0990 0.0499 -1.0000 -1.0000 2020979 1581222028.60 151.5419 60.0019 32.0000 1.9789 1.9802 416.7819 417.1137 0.0500 -1.0000 -1.0000 2021042 1581222028.70 151.5419 60.0019 32.0000 1.9792 1.9805 416.6149 416.9468 0.0500 -1.0000 -1.0000 2021120 1581222028.80 151.4724 60.0019 32.0000 1.9791 1.9804 416.7721 417.1040 0.0500 -1.0000 -1.0000 2021167 1581222028.90 151.4724 60.0019 32.0000 1.9779 1.9792 416.8093 417.1407 0.0499 -1.0000 -1.0000 2021229 1581222029.00 151.4724 60.0019 32.0000 1.9773 1.9786 416.9094 417.2409 0.0499 -1.0000 -1.0000 2021308 1581222029.10 151.4724 60.0019 32.0000 1.9783 1.9796 416.8942 417.2261 0.0499 -1.0000 -1.0000 2021386 1581222029.20 151.4724 60.0019 32.0000 1.9782 1.9795 416.7668 417.0980 0.0499 -1.0000 -1.0000 2021448 1581222029.30 151.4724 60.0019 32.0000 1.9787 1.9800 416.6114 416.9431 0.0499 -1.0000 -1.0000 2021683 1581222029.40 151.4296 60.0019 32.0000 1.9793 1.9806 416.7377 417.0680 0.0497 -1.0000 -1.0000 2021745 1581222029.50 151.4296 60.0019 32.0000 1.9783 1.9796 416.7212 417.0522 0.0499 -1.0000 -1.0000 2021808 1581222029.60 151.4296 60.0019 32.0000 1.9786 1.9799 416.7572 417.0890 0.0500 -1.0000 -1.0000 2021886 1581222029.70 151.4296 60.0019 32.0000 1.9790 1.9803 416.7814 417.1122 0.0498 -1.0000 -1.0000 2021948 1581222029.80 151.4296 60.0019 32.0000 1.9797 1.9810 416.6682 417.0008 0.0500 -1.0000 -1.0000 2022011 1581222029.90 151.4097 60.0019 32.0000 1.9791 1.9804 416.6849 417.0172 0.0501 -1.0000 -1.0000 2022183 1581222030.00 151.4095 60.0019 32.0000 1.9790 1.9803 416.7316 417.0634 0.0499 -1.0000 -1.0000 2022245 1581222030.10 151.4095 60.0019 32.0000 1.9783 1.9796 416.8677 417.1981 0.0498 -1.0000 -1.0000 2022308 1581222030.20 151.4095 60.0019 32.0000 1.9784 1.9797 416.9231 417.2548 0.0499 -1.0000 -1.0000 2022386 1581222030.30 151.4095 60.0019 32.0000 1.9783 1.9796 416.8960 417.2275 0.0499 -1.0000 -1.0000 2022448 1581222030.40 151.4095 60.0019 32.0000 1.9789 1.9802 416.7625 417.0943 0.0499 -1.0000 -1.0000 2022667 1581222030.50 151.4095 60.0019 32.0000 1.9797 1.9810 416.6769 417.0085 0.0499 -1.0000 -1.0000 2022745 1581222030.60 151.4095 60.0019 32.0000 1.9794 1.9807 416.6517 416.9828 0.0499 -1.0000 -1.0000 2022808 1581222030.70 151.4314 60.0019 32.0000 1.9793 1.9806 416.7891 417.1211 0.0500 -1.0000 -1.0000 2022886 1581222030.80 151.4314 60.0019 32.0000 1.9783 1.9796 416.9432 417.2753 0.0499 -1.0000 -1.0000 2022948 1581222030.90 151.4314 60.0019 32.0000 1.9789 1.9802 416.8264 417.1586 0.0500 -1.0000 -1.0000 2023573 1581222031.00 151.4314 60.0019 32.0000 1.9796 1.9809 416.6339 416.9651 0.0499 -1.0000 -1.0000 2023651 1581222031.10 151.4314 60.0019 32.0000 1.9796 1.9809 416.7228 417.0540 0.0498 -1.0000 -1.0000 2023761 1581222031.20 151.4655 60.0019 32.0000 1.9791 1.9804 416.8719 417.2036 0.0500 -1.0000 -1.0000 2023823 1581222031.30 151.4720 60.0019 32.0000 1.9787 1.9800 416.9163 417.2492 0.0500 -1.0000 -1.0000 2023901 1581222031.40 151.4720 60.0019 32.0000 1.9781 1.9794 417.0082 417.3400 0.0499 -1.0000 -1.0000 2023964 1581222031.50 151.4720 60.0019 32.0000 1.9780 1.9793 417.0252 417.3568 0.0499 -1.0000 -1.0000 2024027 1581222031.60 151.4720 60.0019 32.0000 1.9790 1.9803 416.6920 417.0245 0.0501 -1.0000 -1.0000 2024089 1581222031.70 151.4720 60.0019 32.0000 1.9801 1.9814 416.6822 417.0135 0.0498 -1.0000 -1.0000 2024151 1581222031.80 151.4707 60.0019 32.0000 1.9799 1.9812 416.7521 417.0828 0.0498 -1.0000 -1.0000 2024214 1581222031.90 151.4670 60.0019 32.0000 1.9788 1.9801 416.8794 417.2111 0.0499 -1.0000 -1.0000 2024292 1581222032.00 151.4670 60.0019 32.0000 1.9794 1.9807 416.9388 417.2711 0.0500 -1.0000 -1.0000 2024354 1581222032.10 151.4670 60.0019 32.0000 1.9793 1.9806 416.8812 417.2131 0.0500 -1.0000 -1.0000 2024417 1581222032.20 151.4670 60.0019 32.0000 1.9800 1.9813 416.6954 417.0275 0.0500 -1.0000 -1.0000 2024495 1581222032.30 151.4670 60.0019 32.0000 1.9792 1.9805 416.7907 417.1223 0.0499 -1.0000 -1.0000 2024558 1581222032.40 151.4681 60.0019 32.0000 1.9786 1.9799 416.9829 417.3151 0.0500 -1.0000 -1.0000 2024792 1581222032.50 151.4681 60.0019 32.0000 1.9792 1.9805 417.0099 417.3419 0.0499 -1.0000 -1.0000 2024854 1581222032.60 151.4681 60.0019 32.0000 1.9793 1.9806 416.8879 417.2196 0.0500 -1.0000 -1.0000 2024917 1581222032.70 151.4681 60.0019 32.0000 1.9799 1.9812 416.8644 417.1956 0.0498 -1.0000 -1.0000 2024995 1581222032.80 151.4681 60.0019 32.0000 1.9803 1.9816 416.7154 417.0456 0.0498 -1.0000 -1.0000 2025058 1581222032.90 151.4681 60.0019 32.0000 1.9795 1.9808 416.7598 417.0912 0.0499 -1.0000 -1.0000 2025339 1581222033.00 151.4927 60.0019 32.0000 1.9795 1.9808 416.9201 417.2520 0.0500 -1.0000 -1.0000 2025401 1581222033.10 151.5076 60.0019 32.0000 1.9800 1.9813 416.8573 417.1895 0.0500 -1.0000 -1.0000 2025464 1581222033.20 151.5076 60.0019 32.0000 1.9796 1.9809 416.7417 417.0734 0.0500 -1.0000 -1.0000 2025527 1581222033.30 151.5076 60.0019 32.0000 1.9794 1.9807 416.7083 417.0405 0.0500 -1.0000 -1.0000 2025605 1581222033.40 151.5076 60.0019 32.0000 1.9794 1.9807 416.8546 417.1860 0.0499 -1.0000 -1.0000 2025683 1581222033.50 151.5076 60.0019 32.0000 1.9789 1.9802 416.8967 417.2284 0.0499 -1.0000 -1.0000 2025745 1581222033.60 151.5157 60.0019 32.0000 1.9787 1.9800 416.9543 417.2866 0.0500 -1.0000 -1.0000 2025823 1581222033.70 151.5157 60.0019 32.0000 1.9782 1.9795 416.8344 417.1660 0.0499 -1.0000 -1.0000 2025886 1581222033.80 151.5157 60.0019 32.0000 1.9789 1.9802 416.7413 417.0725 0.0499 -1.0000 -1.0000 2025948 1581222033.90 151.5157 60.0019 32.0000 1.9795 1.9808 416.7009 417.0331 0.0500 -1.0000 -1.0000 2026230 1581222034.00 151.5157 60.0019 32.0000 1.9794 1.9806 416.7141 417.0451 0.0498 -1.0000 -1.0000 2026292 1581222034.10 151.5716 60.0019 32.0000 1.9792 1.9805 416.8386 417.1699 0.0499 -1.0000 -1.0000 2026370 1581222034.20 151.5819 60.0019 32.0000 1.9787 1.9800 416.8897 417.2217 0.0500 -1.0000 -1.0000 2026433 1581222034.30 151.5819 60.0019 32.0000 1.9791 1.9804 416.7588 417.0914 0.0500 -1.0000 -1.0000 2026495 1581222034.40 151.5819 60.0019 32.0000 1.9796 1.9809 416.7711 417.1032 0.0500 -1.0000 -1.0000 2026558 1581222034.50 151.5819 60.0019 32.0000 1.9790 1.9803 416.8399 417.1726 0.0501 -1.0000 -1.0000 2026698 1581222034.60 151.5800 60.0019 32.0000 1.9778 1.9791 416.8342 417.1664 0.0499 -1.0000 -1.0000 2026761 1581222034.70 151.5668 60.0022 32.0000 1.9780 1.9793 416.9021 417.2339 0.0500 -1.0000 -1.0000 2026839 1581222034.80 151.5668 60.0022 32.0000 1.9789 1.9802 416.8698 417.2014 0.0499 -1.0000 -1.0000 2026901 1581222034.90 151.5668 60.0022 32.0000 1.9792 1.9805 416.6565 416.9883 0.0500 -1.0000 -1.0000 2026964 1581222035.00 151.5668 60.0022 32.0000 1.9794 1.9807 416.6284 416.9603 0.0499 -1.0000 -1.0000 2027308 1581222035.10 151.5668 60.0022 32.0000 1.9789 1.9802 416.8217 417.1532 0.0499 -1.0000 -1.0000 2027370 1581222035.20 151.5471 60.0022 32.0000 1.9783 1.9796 416.8485 417.1801 0.0498 -1.0000 -1.0000 2027433 1581222035.30 151.5471 60.0022 32.0000 1.9785 1.9798 416.8858 417.2172 0.0499 -1.0000 -1.0000 2027511 1581222035.40 151.5471 60.0022 32.0000 1.9790 1.9803 416.7349 417.0674 0.0501 -1.0000 -1.0000 2027573 1581222035.50 151.5471 60.0022 32.0000 1.9788 1.9801 416.7225 417.0546 0.0500 -1.0000 -1.0000 2027667 1581222035.60 151.5471 60.0022 32.0000 1.9786 1.9799 416.7884 417.1208 0.0501 -1.0000 -1.0000 2027730 1581222035.70 151.5525 60.0022 32.0000 1.9783 1.9796 416.7979 417.1292 0.0499 -1.0000 -1.0000 2027792 1581222035.80 151.5618 60.0022 32.0000 1.9783 1.9796 416.9078 417.2393 0.0499 -1.0000 -1.0000 2027854 1581222035.90 151.5618 60.0022 32.0000 1.9789 1.9802 416.9190 417.2515 0.0501 -1.0000 -1.0000 2027933 1581222036.00 151.5618 60.0022 32.0000 1.9793 1.9806 416.7468 417.0791 0.0500 -1.0000 -1.0000 2028433 1581222036.10 151.5618 60.0022 32.0000 1.9789 1.9802 416.7479 417.0796 0.0499 -1.0000 -1.0000 2028495 1581222036.20 151.5618 60.0022 32.0000 1.9794 1.9806 416.7173 417.0483 0.0498 -1.0000 -1.0000 2028573 1581222036.30 151.5707 60.0022 32.0000 1.9790 1.9803 416.7908 417.1229 0.0499 -1.0000 -1.0000 2028636 1581222036.40 151.5919 60.0022 32.0000 1.9782 1.9795 416.9391 417.2705 0.0499 -1.0000 -1.0000 2028698 1581222036.50 151.5919 60.0022 32.0000 1.9783 1.9796 416.8752 417.2064 0.0498 -1.0000 -1.0000 2028917 1581222036.60 151.5919 60.0022 32.0000 1.9792 1.9805 416.8917 417.2247 0.0500 -1.0000 -1.0000 2028979 1581222036.70 151.5919 60.0022 32.0000 1.9788 1.9801 416.7635 417.0952 0.0499 -1.0000 -1.0000 2029042 1581222036.80 151.5919 60.0022 32.0000 1.9789 1.9802 416.6098 416.9422 0.0500 -1.0000 -1.0000 2029104 1581222036.90 151.4829 60.0022 32.0000 1.9785 1.9798 416.6891 417.0193 0.0498 -1.0000 -1.0000 2029167 1581222037.00 151.4829 60.0022 32.0000 1.9783 1.9796 416.8939 417.2261 0.0500 -1.0000 -1.0000 2029417 1581222037.10 151.4829 60.0022 32.0000 1.9780 1.9793 416.9231 417.2554 0.0500 -1.0000 -1.0000 2029480 1581222037.20 151.4829 60.0022 32.0000 1.9788 1.9801 416.8111 417.1432 0.0500 -1.0000 -1.0000 2029542 1581222037.30 151.4829 60.0022 32.0000 1.9795 1.9808 416.6828 417.0148 0.0500 -1.0000 -1.0000 2029620 1581222037.40 151.5036 60.0022 32.0000 1.9790 1.9803 416.6870 417.0191 0.0500 -1.0000 -1.0000 2029683 1581222037.50 151.5075 60.0022 32.0000 1.9785 1.9798 416.9050 417.2370 0.0500 -1.0000 -1.0000 2029917 1581222037.60 151.5075 60.0022 32.0000 1.9788 1.9801 416.9191 417.2511 0.0500 -1.0000 -1.0000 2029995 1581222037.70 151.5075 60.0022 32.0000 1.9794 1.9807 416.8666 417.1987 0.0500 -1.0000 -1.0000 2030058 1581222037.80 151.5075 60.0022 32.0000 1.9797 1.9810 416.7800 417.1116 0.0499 -1.0000 -1.0000 2030120 1581222037.90 151.5075 60.0022 32.0000 1.9791 1.9804 416.7435 417.0751 0.0499 -1.0000 -1.0000 2030198 1581222038.00 151.5085 60.0022 32.0000 1.9781 1.9794 416.7598 417.0909 0.0499 -1.0000 -1.0000 2030261 1581222038.10 151.5085 60.0022 32.0000 1.9781 1.9794 416.9951 417.3277 0.0500 -1.0000 -1.0000 2030433 1581222038.20 151.5085 60.0022 32.0000 1.9782 1.9795 416.8616 417.1937 0.0500 -1.0000 -1.0000 2030511 1581222038.30 151.5085 60.0022 32.0000 1.9785 1.9798 416.7934 417.1251 0.0499 -1.0000 -1.0000 2030573 1581222038.40 151.5085 60.0022 32.0000 1.9797 1.9810 416.7361 417.0678 0.0500 -1.0000 -1.0000 2030636 1581222038.50 151.4722 60.0022 32.0000 1.9792 1.9805 416.6651 416.9969 0.0499 -1.0000 -1.0000 2030714 1581222038.60 151.4268 60.0022 32.0000 1.9786 1.9799 416.8587 417.1894 0.0497 -1.0000 -1.0000 2031104 1581222038.70 151.4268 60.0022 32.0000 1.9782 1.9795 416.8568 417.1879 0.0499 -1.0000 -1.0000 2031183 1581222038.80 151.4268 60.0022 32.0000 1.9784 1.9797 416.8331 417.1652 0.0500 -1.0000 -1.0000 2031245 1581222038.90 151.4268 60.0022 32.0000 1.9786 1.9799 416.7706 417.1016 0.0498 -1.0000 -1.0000 2031308 1581222039.00 151.4268 60.0022 32.0000 1.9791 1.9804 416.6108 416.9417 0.0498 -1.0000 -1.0000 2031386 1581222039.10 151.4770 60.0022 32.0000 1.9791 1.9804 416.6264 416.9574 0.0499 -1.0000 -1.0000 2031448 1581222039.20 151.4847 60.0022 32.0000 1.9786 1.9799 416.7969 417.1280 0.0499 -1.0000 -1.0000 2031511 1581222039.30 151.4847 60.0022 32.0000 1.9784 1.9797 416.8353 417.1677 0.0501 -1.0000 -1.0000 2031573 1581222039.40 151.4847 60.0022 32.0000 1.9786 1.9799 417.0282 417.3597 0.0498 -1.0000 -1.0000 2031636 1581222039.50 151.4847 60.0022 32.0000 1.9789 1.9802 416.9117 417.2430 0.0499 -1.0000 -1.0000 2031698 1581222039.60 151.4847 60.0022 32.0000 1.9788 1.9801 416.8128 417.1447 0.0499 -1.0000 -1.0000 2031777 1581222039.70 151.4694 60.0016 32.0000 1.9795 1.9808 416.8353 417.1667 0.0498 -1.0000 -1.0000 2031839 1581222039.80 151.4694 60.0016 32.0000 1.9789 1.9802 416.8781 417.2089 0.0498 -1.0000 -1.0000 2031901 1581222039.90 151.4694 60.0016 32.0000 1.9785 1.9798 416.9054 417.2375 0.0499 -1.0000 -1.0000 2031980 1581222040.00 151.4694 60.0016 32.0000 1.9786 1.9799 416.9212 417.2526 0.0499 -1.0000 -1.0000 2032042 1581222040.10 151.4694 60.0016 32.0000 1.9783 1.9796 416.9066 417.2376 0.0498 -1.0000 -1.0000 2032167 1581222040.20 151.4599 60.0016 32.0000 1.9786 1.9799 416.8356 417.1672 0.0499 -1.0000 -1.0000 2032230 1581222040.30 151.4393 60.0016 32.0000 1.9794 1.9807 416.7667 417.0976 0.0498 -1.0000 -1.0000 2032292 1581222040.40 151.4393 60.0016 32.0000 1.9795 1.9808 416.7498 417.0808 0.0499 -1.0000 -1.0000 2032370 1581222040.50 151.4393 60.0016 32.0000 1.9790 1.9803 416.7667 417.0986 0.0500 -1.0000 -1.0000 2032448 1581222040.60 151.4393 60.0016 32.0000 1.9791 1.9804 416.9498 417.2814 0.0499 -1.0000 -1.0000 2032683 1581222040.70 151.4393 60.0016 32.0000 1.9783 1.9796 417.0329 417.3654 0.0500 -1.0000 -1.0000 2032761 1581222040.80 151.4879 60.0016 32.0000 1.9783 1.9796 416.8739 417.2055 0.0499 -1.0000 -1.0000 2032823 1581222040.90 151.5069 60.0016 32.0000 1.9794 1.9807 416.7745 417.1058 0.0499 -1.0000 -1.0000 2032886 1581222041.00 151.5069 60.0016 32.0000 1.9798 1.9811 416.6961 417.0282 0.0499 -1.0000 -1.0000 2032964 1581222041.10 151.5069 60.0016 32.0000 1.9791 1.9803 416.7803 417.1122 0.0500 -1.0000 -1.0000 2033714 1581222041.20 151.5069 60.0016 32.0000 1.9788 1.9801 416.9177 417.2495 0.0499 -1.0000 -1.0000 2033777 1581222041.30 151.5069 60.0016 32.0000 1.9786 1.9799 416.9508 417.2827 0.0500 -1.0000 -1.0000 2033854 1581222041.40 151.5007 60.0016 32.0000 1.9787 1.9800 416.8462 417.1780 0.0499 -1.0000 -1.0000 2033917 1581222041.50 151.4772 60.0016 32.0000 1.9789 1.9802 416.8925 417.2244 0.0500 -1.0000 -1.0000 2033980 1581222041.60 151.4772 60.0016 32.0000 1.9795 1.9808 416.7190 417.0510 0.0499 -1.0000 -1.0000 2034058 1581222041.70 151.4772 60.0016 32.0000 1.9792 1.9805 416.7280 417.0595 0.0499 -1.0000 -1.0000 2034120 1581222041.80 151.4772 60.0016 32.0000 1.9793 1.9806 416.8496 417.1816 0.0500 -1.0000 -1.0000 2034183 1581222041.90 151.4772 60.0016 32.0000 1.9788 1.9801 416.8520 417.1839 0.0500 -1.0000 -1.0000 2034261 1581222042.00 151.5405 60.0016 32.0000 1.9794 1.9807 416.8225 417.1540 0.0499 -1.0000 -1.0000 2034323 1581222042.10 151.5405 60.0016 32.0000 1.9796 1.9809 416.6570 416.9879 0.0499 -1.0000 -1.0000 2034386 1581222042.20 151.5405 60.0016 32.0000 1.9795 1.9808 416.7198 417.0515 0.0498 -1.0000 -1.0000 2034448 1581222042.30 151.5405 60.0016 32.0000 1.9788 1.9800 416.8103 417.1418 0.0500 -1.0000 -1.0000 2034526 1581222042.40 151.5405 60.0016 32.0000 1.9783 1.9796 416.9122 417.2444 0.0500 -1.0000 -1.0000 2034573 1581222042.50 151.5693 60.0016 32.0000 1.9790 1.9803 416.9393 417.2714 0.0500 -1.0000 -1.0000 2034651 1581222042.60 151.5998 60.0016 32.0000 1.9797 1.9810 416.8826 417.2147 0.0500 -1.0000 -1.0000 2034714 1581222042.70 151.5998 60.0016 32.0000 1.9793 1.9806 416.7636 417.0957 0.0499 -1.0000 -1.0000 2034792 1581222042.80 151.5998 60.0016 32.0000 1.9796 1.9809 416.7331 417.0645 0.0499 -1.0000 -1.0000 2034854 1581222042.90 151.5998 60.0016 32.0000 1.9797 1.9810 416.7967 417.1279 0.0499 -1.0000 -1.0000 2034917 1581222043.00 151.5998 60.0016 32.0000 1.9788 1.9801 416.8937 417.2259 0.0500 -1.0000 -1.0000 2034979 1581222043.10 151.5998 60.0016 32.0000 1.9786 1.9799 416.9084 417.2401 0.0499 -1.0000 -1.0000 2035042 1581222043.20 151.5998 60.0016 32.0000 1.9791 1.9804 416.8063 417.1375 0.0499 -1.0000 -1.0000 2035229 1581222043.30 151.5998 60.0016 32.0000 1.9800 1.9813 416.7689 417.1004 0.0498 -1.0000 -1.0000 2035308 1581222043.40 151.5998 60.0016 32.0000 1.9799 1.9811 416.8286 417.1595 0.0498 -1.0000 -1.0000 2035370 1581222043.50 151.5998 60.0016 32.0000 1.9797 1.9810 416.9083 417.2406 0.0500 -1.0000 -1.0000 2035433 1581222043.60 151.6160 60.0016 32.0000 1.9796 1.9809 416.8802 417.2117 0.0498 -1.0000 -1.0000 2035495 1581222043.70 151.6185 60.0016 32.0000 1.9791 1.9804 417.0036 417.3350 0.0499 -1.0000 -1.0000 2035917 1581222043.80 151.6185 60.0016 32.0000 1.9796 1.9809 416.8938 417.2250 0.0499 -1.0000 -1.0000 2035980 1581222043.90 151.6185 60.0016 32.0000 1.9801 1.9813 416.7982 417.1302 0.0500 -1.0000 -1.0000 2036058 1581222044.00 151.6185 60.0016 32.0000 1.9797 1.9810 416.7590 417.0904 0.0499 -1.0000 -1.0000 2036120 1581222044.10 151.6185 60.0016 32.0000 1.9790 1.9803 416.7834 417.1150 0.0499 -1.0000 -1.0000 2036183 1581222044.20 151.6072 60.0016 32.0000 1.9787 1.9800 416.9519 417.2835 0.0498 -1.0000 -1.0000 2036448 1581222044.30 151.6072 60.0016 32.0000 1.9791 1.9803 416.9776 417.3083 0.0497 -1.0000 -1.0000 2036511 1581222044.40 151.6072 60.0016 32.0000 1.9793 1.9806 416.9556 417.2879 0.0500 -1.0000 -1.0000 2036573 1581222044.50 151.6072 60.0016 32.0000 1.9797 1.9810 416.6975 417.0295 0.0500 -1.0000 -1.0000 2036636 1581222044.60 151.6072 60.0016 32.0000 1.9792 1.9805 416.5907 416.9218 0.0499 -1.0000 -1.0000 2036698 1581222044.70 151.5983 60.0016 32.0000 1.9793 1.9806 416.7274 417.0591 0.0499 -1.0000 -1.0000 2036776 1581222044.80 151.5887 60.0016 32.0000 1.9794 1.9807 416.7325 417.0643 0.0500 -1.0000 -1.0000 2036948 1581222044.90 151.5887 60.0016 32.0000 1.9790 1.9803 416.8882 417.2201 0.0499 -1.0000 -1.0000 2037011 1581222045.00 151.5887 60.0016 32.0000 1.9786 1.9799 416.9513 417.2820 0.0498 -1.0000 -1.0000 2037089 1581222045.10 151.5827 60.0016 32.0000 1.9792 1.9805 416.9768 417.3086 0.0499 -1.0000 -1.0000 2037151 1581222045.20 151.5826 60.0016 32.0000 1.9795 1.9808 416.9013 417.2328 0.0499 -1.0000 -1.0000 2037214 1581222045.30 151.5558 60.0016 32.0000 1.9795 1.9808 416.7443 417.0763 0.0500 -1.0000 -1.0000 2037448 1581222045.40 151.5558 60.0016 32.0000 1.9793 1.9806 416.8321 417.1646 0.0500 -1.0000 -1.0000 2037511 1581222045.50 151.5558 60.0016 32.0000 1.9787 1.9800 416.9471 417.2796 0.0500 -1.0000 -1.0000 2037573 1581222045.60 151.5558 60.0016 32.0000 1.9783 1.9796 416.9409 417.2720 0.0498 -1.0000 -1.0000 2037651 1581222045.70 151.5558 60.0016 32.0000 1.9794 1.9807 416.8963 417.2273 0.0498 -1.0000 -1.0000 2037698 1581222045.80 151.5365 60.0016 32.0000 1.9795 1.9808 416.8356 417.1668 0.0499 -1.0000 -1.0000 2037980 1581222045.90 151.5343 60.0016 32.0000 1.9799 1.9812 416.7032 417.0357 0.0501 -1.0000 -1.0000 2038042 1581222046.00 151.5343 60.0016 32.0000 1.9799 1.9812 416.7709 417.1028 0.0499 -1.0000 -1.0000 2038105 1581222046.10 151.5343 60.0016 32.0000 1.9787 1.9800 416.9030 417.2337 0.0498 -1.0000 -1.0000 2038167 1581222046.20 151.5343 60.0016 32.0000 1.9787 1.9800 416.8746 417.2061 0.0499 -1.0000 -1.0000 2038245 1581222046.30 151.5343 60.0016 32.0000 1.9790 1.9803 416.9287 417.2600 0.0499 -1.0000 -1.0000 2038433 1581222046.40 151.5394 60.0016 32.0000 1.9800 1.9813 416.6355 416.9675 0.0499 -1.0000 -1.0000 2038495 1581222046.50 151.5394 60.0016 32.0000 1.9792 1.9805 416.7587 417.0895 0.0498 -1.0000 -1.0000 2038573 1581222046.60 151.5394 60.0016 32.0000 1.9792 1.9805 416.8439 417.1755 0.0500 -1.0000 -1.0000 2038636 1581222046.70 151.5394 60.0016 32.0000 1.9793 1.9806 417.0165 417.3478 0.0499 -1.0000 -1.0000 2038714 1581222046.80 151.5394 60.0016 32.0000 1.9789 1.9802 417.0178 417.3494 0.0498 -1.0000 -1.0000 2038776 1581222046.90 151.5002 60.0016 32.0000 1.9789 1.9802 416.8726 417.2050 0.0501 -1.0000 -1.0000 2038839 1581222047.00 151.5002 60.0016 32.0000 1.9781 1.9794 416.8108 417.1427 0.0500 -1.0000 -1.0000 2038901 1581222047.10 151.5002 60.0016 32.0000 1.9793 1.9806 416.7735 417.1050 0.0499 -1.0000 -1.0000 2038964 1581222047.20 151.5002 60.0016 32.0000 1.9795 1.9808 416.7482 417.0798 0.0499 -1.0000 -1.0000 2039026 1581222047.30 151.5002 60.0016 32.0000 1.9796 1.9809 416.8204 417.1517 0.0498 -1.0000 -1.0000 2039323 1581222047.40 151.4972 60.0016 32.0000 1.9786 1.9799 416.8412 417.1712 0.0497 -1.0000 -1.0000 2039386 1581222047.50 151.4698 60.0016 32.0000 1.9792 1.9805 416.9243 417.2561 0.0499 -1.0000 -1.0000 2039448 1581222047.60 151.4698 60.0016 32.0000 1.9791 1.9804 416.7803 417.1117 0.0499 -1.0000 -1.0000 2039511 1581222047.70 151.4698 60.0016 32.0000 1.9793 1.9806 416.7273 417.0581 0.0498 -1.0000 -1.0000 2039573 1581222047.80 151.4698 60.0016 32.0000 1.9794 1.9807 416.6434 416.9751 0.0500 -1.0000 -1.0000 2039808 1581222047.90 151.4698 60.0016 32.0000 1.9787 1.9800 416.8348 417.1664 0.0499 -1.0000 -1.0000 2039886 1581222048.00 151.4798 60.0016 32.0000 1.9784 1.9797 416.8880 417.2196 0.0499 -1.0000 -1.0000 2039948 1581222048.10 151.4798 60.0016 32.0000 1.9787 1.9800 416.9120 417.2439 0.0500 -1.0000 -1.0000 2040011 1581222048.20 151.4798 60.0016 32.0000 1.9790 1.9803 416.8729 417.2043 0.0498 -1.0000 -1.0000 2040073 1581222048.30 151.4798 60.0016 32.0000 1.9795 1.9808 416.7311 417.0627 0.0499 -1.0000 -1.0000 2040464 1581222048.40 151.4798 60.0016 32.0000 1.9794 1.9807 416.7103 417.0418 0.0500 -1.0000 -1.0000 2040526 1581222048.50 151.4798 60.0016 32.0000 1.9795 1.9808 416.6796 417.0107 0.0497 -1.0000 -1.0000 2040604 1581222048.60 151.4605 60.0016 32.0000 1.9787 1.9800 416.8775 417.2086 0.0499 -1.0000 -1.0000 2040667 1581222048.70 151.4334 60.0016 32.0000 1.9781 1.9794 416.8818 417.2133 0.0498 -1.0000 -1.0000 2040745 1581222048.80 151.4334 60.0016 32.0000 1.9787 1.9800 416.8909 417.2220 0.0498 -1.0000 -1.0000 2040917 1581222048.90 151.4334 60.0016 32.0000 1.9787 1.9799 416.7304 417.0609 0.0498 -1.0000 -1.0000 2040979 1581222049.00 151.4334 60.0016 32.0000 1.9793 1.9806 416.6884 417.0201 0.0499 -1.0000 -1.0000 2041058 1581222049.10 151.4960 60.0016 32.0000 1.9789 1.9802 416.6986 417.0305 0.0500 -1.0000 -1.0000 2041104 1581222049.20 151.4960 60.0016 32.0000 1.9786 1.9799 416.8556 417.1884 0.0501 -1.0000 -1.0000 2041183 1581222049.30 151.4960 60.0016 32.0000 1.9789 1.9802 416.8921 417.2239 0.0499 -1.0000 -1.0000 2041261 1581222049.40 151.4960 60.0016 32.0000 1.9786 1.9799 416.8480 417.1806 0.0501 -1.0000 -1.0000 2041433 1581222049.50 151.4960 60.0016 32.0000 1.9789 1.9802 416.8909 417.2227 0.0499 -1.0000 -1.0000 2041495 1581222049.60 151.5122 60.0013 32.0000 1.9798 1.9811 416.7482 417.0796 0.0499 -1.0000 -1.0000 2041558 1581222049.70 151.5155 60.0012 32.0000 1.9796 1.9809 416.8880 417.2192 0.0498 -1.0000 -1.0000 2041620 1581222049.80 151.5155 60.0012 32.0000 1.9788 1.9801 416.9271 417.2579 0.0498 -1.0000 -1.0000 2041683 1581222049.90 151.5155 60.0012 32.0000 1.9788 1.9801 417.0518 417.3835 0.0499 -1.0000 -1.0000 2041823 1581222050.00 151.5155 60.0012 32.0000 1.9790 1.9803 416.9666 417.2981 0.0499 -1.0000 -1.0000 2041886 1581222050.10 151.5154 60.0012 32.0000 1.9793 1.9806 416.7091 417.0403 0.0499 -1.0000 -1.0000 2041948 1581222050.20 151.5145 60.0012 32.0000 1.9795 1.9808 416.7371 417.0682 0.0498 -1.0000 -1.0000 2042027 1581222050.30 151.5145 60.0012 32.0000 1.9791 1.9804 416.7530 417.0844 0.0499 -1.0000 -1.0000 2042089 1581222050.40 151.5145 60.0012 32.0000 1.9791 1.9804 416.8465 417.1793 0.0501 -1.0000 -1.0000 2042979 1581222050.50 151.5145 60.0012 32.0000 1.9779 1.9792 416.9958 417.3276 0.0498 -1.0000 -1.0000 2043058 1581222050.60 151.5145 60.0012 32.0000 1.9793 1.9806 416.9632 417.2941 0.0498 -1.0000 -1.0000 2043120 1581222050.70 151.5252 60.0012 32.0000 1.9790 1.9803 416.9153 417.2479 0.0500 -1.0000 -1.0000 2043198 1581222050.80 151.5339 60.0012 32.0000 1.9790 1.9803 416.7842 417.1161 0.0499 -1.0000 -1.0000 2043261 1581222050.90 151.5339 60.0012 32.0000 1.9792 1.9805 416.8219 417.1530 0.0498 -1.0000 -1.0000 2043323 1581222051.00 151.5339 60.0012 32.0000 1.9782 1.9794 416.9588 417.2896 0.0498 -1.0000 -1.0000 2043402 1581222051.10 151.5339 60.0012 32.0000 1.9780 1.9793 416.9055 417.2371 0.0499 -1.0000 -1.0000 2043464 1581222051.20 151.5339 60.0012 32.0000 1.9790 1.9803 416.7619 417.0928 0.0498 -1.0000 -1.0000 2043527 1581222051.30 151.5504 60.0012 32.0000 1.9790 1.9803 416.7554 417.0864 0.0499 -1.0000 -1.0000 2043589 1581222051.40 151.5504 60.0012 32.0000 1.9799 1.9812 416.6913 417.0226 0.0499 -1.0000 -1.0000 2043651 1581222051.50 151.5504 60.0012 32.0000 1.9787 1.9800 416.7538 417.0867 0.0501 -1.0000 -1.0000 2043714 1581222051.60 151.5504 60.0012 32.0000 1.9786 1.9799 416.9301 417.2609 0.0498 -1.0000 -1.0000 2043792 1581222051.70 151.5504 60.0012 32.0000 1.9783 1.9796 416.9454 417.2766 0.0499 -1.0000 -1.0000 2043980 1581222051.80 151.5475 60.0012 32.0000 1.9784 1.9797 416.9538 417.2848 0.0498 -1.0000 -1.0000 2044042 1581222051.90 151.5473 60.0012 32.0000 1.9787 1.9800 416.7728 417.1046 0.0499 -1.0000 -1.0000 2044183 1581222052.00 151.5473 60.0012 32.0000 1.9785 1.9798 416.7815 417.1134 0.0500 -1.0000 -1.0000 2044245 1581222052.10 151.5473 60.0012 32.0000 1.9776 1.9789 416.9097 417.2407 0.0498 -1.0000 -1.0000 2044308 1581222052.20 151.5473 60.0012 32.0000 1.9782 1.9795 416.8908 417.2226 0.0499 -1.0000 -1.0000 2044370 1581222052.30 151.5473 60.0012 32.0000 1.9781 1.9794 416.9892 417.3211 0.0500 -1.0000 -1.0000 2044433 1581222052.40 151.5265 60.0012 32.0000 1.9794 1.9807 416.8418 417.1735 0.0500 -1.0000 -1.0000 2044542 1581222052.50 151.5265 60.0012 32.0000 1.9786 1.9799 416.6313 416.9641 0.0500 -1.0000 -1.0000 2044604 1581222052.60 151.5265 60.0012 32.0000 1.9789 1.9802 416.6494 416.9810 0.0500 -1.0000 -1.0000 2044667 1581222052.70 151.5265 60.0012 32.0000 1.9777 1.9790 416.8269 417.1587 0.0499 -1.0000 -1.0000 2044745 1581222052.80 151.5265 60.0012 32.0000 1.9779 1.9792 416.9858 417.3175 0.0499 -1.0000 -1.0000 2044808 1581222052.90 151.5468 60.0012 32.0000 1.9782 1.9795 416.9197 417.2511 0.0498 -1.0000 -1.0000 2044870 1581222053.00 151.5468 60.0012 32.0000 1.9781 1.9794 416.7983 417.1308 0.0500 -1.0000 -1.0000 2045167 1581222053.10 151.5468 60.0012 32.0000 1.9784 1.9797 416.7399 417.0715 0.0499 -1.0000 -1.0000 2045229 1581222053.20 151.5468 60.0012 32.0000 1.9783 1.9796 416.9099 417.2412 0.0499 -1.0000 -1.0000 2045292 1581222053.30 151.5468 60.0012 32.0000 1.9776 1.9789 416.9627 417.2947 0.0500 -1.0000 -1.0000 2045370 1581222053.40 151.5368 60.0012 32.0000 1.9786 1.9799 416.8632 417.1951 0.0499 -1.0000 -1.0000 2045433 1581222053.50 151.5311 60.0012 32.0000 1.9787 1.9800 416.7130 417.0441 0.0498 -1.0000 -1.0000 2045558 1581222053.60 151.5311 60.0012 32.0000 1.9789 1.9802 416.7038 417.0348 0.0499 -1.0000 -1.0000 2045636 1581222053.70 151.5311 60.0012 32.0000 1.9791 1.9804 416.7199 417.0518 0.0500 -1.0000 -1.0000 2045698 1581222053.80 151.5311 60.0012 32.0000 1.9777 1.9790 416.8621 417.1939 0.0499 -1.0000 -1.0000 2045761 1581222053.90 151.5311 60.0012 32.0000 1.9773 1.9786 416.8745 417.2066 0.0500 -1.0000 -1.0000 2045823 1581222054.00 151.4516 60.0012 32.0000 1.9778 1.9791 416.7974 417.1297 0.0500 -1.0000 -1.0000 2046558 1581222054.10 151.4516 60.0012 32.0000 1.9789 1.9802 416.7544 417.0852 0.0497 -1.0000 -1.0000 2046620 1581222054.20 151.4516 60.0012 32.0000 1.9783 1.9795 416.8560 417.1873 0.0499 -1.0000 -1.0000 2046698 1581222054.30 151.4516 60.0012 32.0000 1.9782 1.9795 416.9311 417.2616 0.0498 -1.0000 -1.0000 2046761 1581222054.40 151.4516 60.0012 32.0000 1.9771 1.9784 416.9043 417.2364 0.0500 -1.0000 -1.0000 2046823 1581222054.50 151.4391 60.0012 32.0000 1.9787 1.9800 416.8179 417.1494 0.0499 -1.0000 -1.0000 2046901 1581222054.60 151.4391 60.0012 32.0000 1.9792 1.9805 416.6157 416.9477 0.0500 -1.0000 -1.0000 2046964 1581222054.70 151.4391 60.0012 32.0000 1.9787 1.9800 416.6403 416.9713 0.0498 -1.0000 -1.0000 2047026 1581222054.80 151.4391 60.0012 32.0000 1.9785 1.9798 416.7162 417.0477 0.0499 -1.0000 -1.0000 2047104 1581222054.90 151.4391 60.0012 32.0000 1.9774 1.9787 416.8307 417.1626 0.0500 -1.0000 -1.0000 2047167 1581222055.00 151.4399 60.0012 32.0000 1.9774 1.9787 416.9223 417.2542 0.0499 -1.0000 -1.0000 2047495 1581222055.10 151.4549 60.0018 32.0000 1.9782 1.9795 416.9341 417.2663 0.0500 -1.0000 -1.0000 2047558 1581222055.20 151.4549 60.0018 32.0000 1.9783 1.9796 416.7920 417.1241 0.0500 -1.0000 -1.0000 2047620 1581222055.30 151.4549 60.0018 32.0000 1.9783 1.9796 416.7628 417.0948 0.0499 -1.0000 -1.0000 2047698 1581222055.40 151.4549 60.0018 32.0000 1.9781 1.9794 416.7989 417.1305 0.0499 -1.0000 -1.0000 2047761 1581222055.50 151.4549 60.0018 32.0000 1.9788 1.9801 416.9586 417.2920 0.0501 -1.0000 -1.0000 2047823 1581222055.60 151.4531 60.0018 32.0000 1.9784 1.9797 416.8882 417.2202 0.0500 -1.0000 -1.0000 2047902 1581222055.70 151.4531 60.0018 32.0000 1.9790 1.9803 416.7666 417.0989 0.0501 -1.0000 -1.0000 2047964 1581222055.80 151.4531 60.0018 32.0000 1.9792 1.9805 416.6763 417.0070 0.0498 -1.0000 -1.0000 2048027 1581222055.90 151.4531 60.0018 32.0000 1.9782 1.9795 416.7804 417.1108 0.0498 -1.0000 -1.0000 2048089 1581222056.00 151.4531 60.0018 32.0000 1.9781 1.9794 416.8795 417.2110 0.0499 -1.0000 -1.0000 2048151 1581222056.10 151.4515 60.0018 32.0000 1.9782 1.9795 416.9512 417.2837 0.0500 -1.0000 -1.0000 2048339 1581222056.20 151.4452 60.0018 32.0000 1.9789 1.9802 416.8564 417.1876 0.0498 -1.0000 -1.0000 2048401 1581222056.30 151.4452 60.0018 32.0000 1.9794 1.9807 416.8389 417.1711 0.0500 -1.0000 -1.0000 2048464 1581222056.40 151.4452 60.0018 32.0000 1.9793 1.9806 416.7735 417.1051 0.0499 -1.0000 -1.0000 2048526 1581222056.50 151.4452 60.0018 32.0000 1.9778 1.9791 416.7713 417.1029 0.0500 -1.0000 -1.0000 2048604 1581222056.60 151.4452 60.0018 32.0000 1.9786 1.9799 416.8196 417.1515 0.0500 -1.0000 -1.0000 2048792 1581222056.70 151.4578 60.0018 32.0000 1.9787 1.9800 416.9242 417.2563 0.0500 -1.0000 -1.0000 2048870 1581222056.80 151.4578 60.0018 32.0000 1.9789 1.9802 416.8076 417.1397 0.0500 -1.0000 -1.0000 2048933 1581222056.90 151.4578 60.0018 32.0000 1.9794 1.9807 416.6958 417.0276 0.0500 -1.0000 -1.0000 2048995 1581222057.00 151.4578 60.0018 32.0000 1.9794 1.9807 416.8036 417.1345 0.0499 -1.0000 -1.0000 2049058 1581222057.10 151.4578 60.0018 32.0000 1.9794 1.9807 416.8006 417.1326 0.0500 -1.0000 -1.0000 2049120 1581222057.20 151.4395 60.0018 32.0000 1.9787 1.9800 416.9869 417.3192 0.0500 -1.0000 -1.0000 2049183 1581222057.30 151.4395 60.0018 32.0000 1.9788 1.9801 416.9163 417.2476 0.0499 -1.0000 -1.0000 2049261 1581222057.40 151.4395 60.0018 32.0000 1.9785 1.9798 416.9855 417.3172 0.0499 -1.0000 -1.0000 2049323 1581222057.50 151.4395 60.0018 32.0000 1.9787 1.9800 416.8862 417.2176 0.0499 -1.0000 -1.0000 2049386 1581222057.60 151.4395 60.0018 32.0000 1.9789 1.9802 416.7982 417.1294 0.0498 -1.0000 -1.0000 2049464 1581222057.70 151.4396 60.0018 32.0000 1.9781 1.9794 416.9320 417.2628 0.0497 -1.0000 -1.0000 2049527 1581222057.80 151.4434 60.0018 32.0000 1.9784 1.9797 417.0242 417.3557 0.0499 -1.0000 -1.0000 2049589 1581222057.90 151.4434 60.0018 32.0000 1.9787 1.9800 416.9410 417.2731 0.0499 -1.0000 -1.0000 2049651 1581222058.00 151.4434 60.0018 32.0000 1.9796 1.9809 416.7336 417.0655 0.0500 -1.0000 -1.0000 2049714 1581222058.10 151.4434 60.0018 32.0000 1.9790 1.9803 416.7119 417.0424 0.0498 -1.0000 -1.0000 2050589 1581222058.20 151.4434 60.0018 32.0000 1.9794 1.9807 416.7899 417.1229 0.0500 -1.0000 -1.0000 2050651 1581222058.30 151.4960 60.0018 32.0000 1.9785 1.9798 416.9654 417.2968 0.0499 -1.0000 -1.0000 2050729 1581222058.40 151.4960 60.0018 32.0000 1.9783 1.9796 416.9869 417.3187 0.0500 -1.0000 -1.0000 2050792 1581222058.50 151.4960 60.0018 32.0000 1.9791 1.9803 416.9061 417.2375 0.0499 -1.0000 -1.0000 2050854 1581222058.60 151.4960 60.0018 32.0000 1.9795 1.9808 416.8347 417.1663 0.0499 -1.0000 -1.0000 2050917 1581222058.70 151.4960 60.0018 32.0000 1.9793 1.9806 416.7398 417.0702 0.0497 -1.0000 -1.0000 2051011 1581222058.80 151.4960 60.0018 32.0000 1.9787 1.9800 416.8713 417.2029 0.0499 -1.0000 -1.0000 2051073 1581222058.90 151.4960 60.0018 32.0000 1.9781 1.9794 416.8621 417.1936 0.0499 -1.0000 -1.0000 2051136 1581222059.00 151.4960 60.0018 32.0000 1.9784 1.9797 416.8639 417.1953 0.0499 -1.0000 -1.0000 2051214 1581222059.10 151.4960 60.0018 32.0000 1.9784 1.9797 416.8641 417.1967 0.0500 -1.0000 -1.0000 2051276 1581222059.20 151.4960 60.0018 32.0000 1.9787 1.9800 416.8544 417.1857 0.0499 -1.0000 -1.0000 2051339 1581222059.30 151.4960 60.0018 32.0000 1.9794 1.9806 416.7727 417.1043 0.0499 -1.0000 -1.0000 2051417 1581222059.40 151.4463 60.0018 32.0000 1.9788 1.9801 416.7947 417.1269 0.0500 -1.0000 -1.0000 2051480 1581222059.50 151.4463 60.0018 32.0000 1.9788 1.9801 416.8903 417.2223 0.0499 -1.0000 -1.0000 2051527 1581222059.60 151.4463 60.0018 32.0000 1.9776 1.9789 416.9635 417.2948 0.0499 -1.0000 -1.0000 2051605 1581222059.70 151.4463 60.0018 32.0000 1.9786 1.9799 416.8925 417.2247 0.0500 -1.0000 -1.0000 2051714 1581222059.80 151.4463 60.0018 32.0000 1.9782 1.9795 416.7974 417.1293 0.0500 -1.0000 -1.0000 2051777 1581222059.90 151.4503 60.0017 32.0000 1.9790 1.9803 416.6920 417.0237 0.0499 -1.0000 -1.0000 2051854 1581222060.00 151.4604 60.0014 32.0000 1.9791 1.9804 416.8230 417.1547 0.0499 -1.0000 -1.0000 2051917 1581222060.10 151.4604 60.0014 32.0000 1.9781 1.9794 416.8619 417.1932 0.0498 -1.0000 -1.0000 2051980 1581222060.20 151.4604 60.0014 32.0000 1.9785 1.9798 416.8682 417.2003 0.0501 -1.0000 -1.0000 2052167 1581222060.30 151.4604 60.0014 32.0000 1.9786 1.9799 416.8098 417.1409 0.0499 -1.0000 -1.0000 2052230 1581222060.40 151.4604 60.0014 32.0000 1.9791 1.9804 416.7800 417.1120 0.0500 -1.0000 -1.0000 2052292 1581222060.50 151.5563 60.0014 32.0000 1.9793 1.9806 416.6399 416.9712 0.0499 -1.0000 -1.0000 2052370 1581222060.60 151.5563 60.0014 32.0000 1.9787 1.9800 416.8338 417.1650 0.0499 -1.0000 -1.0000 2052433 1581222060.70 151.5563 60.0014 32.0000 1.9791 1.9804 416.9925 417.3247 0.0500 -1.0000 -1.0000 2052698 1581222060.80 151.5563 60.0014 32.0000 1.9785 1.9798 416.9685 417.3008 0.0500 -1.0000 -1.0000 2052761 1581222060.90 151.5563 60.0014 32.0000 1.9793 1.9806 416.9828 417.3152 0.0500 -1.0000 -1.0000 2052808 1581222061.00 151.5184 60.0014 32.0000 1.9791 1.9804 416.7239 417.0558 0.0499 -1.0000 -1.0000 2052886 1581222061.10 151.5184 60.0014 32.0000 1.9788 1.9801 416.8520 417.1833 0.0499 -1.0000 -1.0000 2052948 1581222061.20 151.5184 60.0014 32.0000 1.9788 1.9801 416.9042 417.2357 0.0500 -1.0000 -1.0000 2053183 1581222061.30 151.5184 60.0014 32.0000 1.9787 1.9800 416.8895 417.2218 0.0499 -1.0000 -1.0000 2053261 1581222061.40 151.5184 60.0014 32.0000 1.9792 1.9805 416.8821 417.2143 0.0500 -1.0000 -1.0000 2053323 1581222061.50 151.5155 60.0014 32.0000 1.9792 1.9805 416.7481 417.0781 0.0498 -1.0000 -1.0000 2053386 1581222061.60 151.5036 60.0014 32.0000 1.9795 1.9808 416.7697 417.1013 0.0499 -1.0000 -1.0000 2053448 1581222061.70 151.5036 60.0014 32.0000 1.9789 1.9802 416.8303 417.1615 0.0499 -1.0000 -1.0000 2053933 1581222061.80 151.5036 60.0014 32.0000 1.9784 1.9797 416.9285 417.2600 0.0499 -1.0000 -1.0000 2053995 1581222061.90 151.5036 60.0014 32.0000 1.9780 1.9793 416.9069 417.2388 0.0500 -1.0000 -1.0000 2054073 1581222062.00 151.5036 60.0014 32.0000 1.9780 1.9793 416.7962 417.1273 0.0498 -1.0000 -1.0000 2054136 1581222062.10 151.5270 60.0014 32.0000 1.9785 1.9798 416.7377 417.0694 0.0499 -1.0000 -1.0000 2054198 1581222062.20 151.5270 60.0014 32.0000 1.9791 1.9804 416.6911 417.0224 0.0499 -1.0000 -1.0000 2054464 1581222062.30 151.5270 60.0014 32.0000 1.9788 1.9801 416.7766 417.1075 0.0498 -1.0000 -1.0000 2054511 1581222062.40 151.5270 60.0014 32.0000 1.9790 1.9803 416.8689 417.2008 0.0499 -1.0000 -1.0000 2054589 1581222062.50 151.5270 60.0014 32.0000 1.9786 1.9799 416.9333 417.2642 0.0498 -1.0000 -1.0000 2054667 1581222062.60 151.5270 60.0014 32.0000 1.9791 1.9804 416.8817 417.2138 0.0500 -1.0000 -1.0000 2054729 1581222062.70 151.5270 60.0014 32.0000 1.9799 1.9812 416.6668 416.9986 0.0500 -1.0000 -1.0000 2054792 1581222062.80 151.5270 60.0014 32.0000 1.9791 1.9804 416.6695 417.0010 0.0499 -1.0000 -1.0000 2054917 1581222062.90 151.5270 60.0014 32.0000 1.9782 1.9795 416.8785 417.2091 0.0498 -1.0000 -1.0000 2054979 1581222063.00 151.5270 60.0014 32.0000 1.9785 1.9798 416.8837 417.2161 0.0500 -1.0000 -1.0000 2055058 1581222063.10 151.5361 60.0014 32.0000 1.9782 1.9795 416.9405 417.2723 0.0499 -1.0000 -1.0000 2055120 1581222063.20 151.5317 60.0014 32.0000 1.9783 1.9796 416.7903 417.1216 0.0499 -1.0000 -1.0000 2055183 1581222063.30 151.5317 60.0014 32.0000 1.9781 1.9794 416.6332 416.9651 0.0499 -1.0000 -1.0000 2055433 1581222063.40 151.5317 60.0014 32.0000 1.9791 1.9804 416.6725 417.0032 0.0498 -1.0000 -1.0000 2055495 1581222063.50 151.5317 60.0014 32.0000 1.9783 1.9796 416.7892 417.1209 0.0500 -1.0000 -1.0000 2055558 1581222063.60 151.5317 60.0014 32.0000 1.9780 1.9793 416.9097 417.2418 0.0499 -1.0000 -1.0000 2055620 1581222063.70 151.5255 60.0014 32.0000 1.9783 1.9796 417.0252 417.3558 0.0497 -1.0000 -1.0000 2055683 1581222063.80 151.4947 60.0014 32.0000 1.9781 1.9794 416.8851 417.2170 0.0499 -1.0000 -1.0000 2055933 1581222063.90 151.4947 60.0014 32.0000 1.9793 1.9805 416.7787 417.1095 0.0498 -1.0000 -1.0000 2056011 1581222064.00 151.4947 60.0014 32.0000 1.9783 1.9796 416.7120 417.0425 0.0497 -1.0000 -1.0000 2056073 1581222064.10 151.4947 60.0014 32.0000 1.9786 1.9799 416.7866 417.1195 0.0500 -1.0000 -1.0000 2056136 1581222064.20 151.4947 60.0014 32.0000 1.9785 1.9798 416.8157 417.1467 0.0498 -1.0000 -1.0000 2056214 1581222064.30 151.5601 60.0014 32.0000 1.9785 1.9798 416.8712 417.2033 0.0500 -1.0000 -1.0000 2056448 1581222064.40 151.5601 60.0014 32.0000 1.9790 1.9803 416.7948 417.1260 0.0499 -1.0000 -1.0000 2056511 1581222064.50 151.5601 60.0014 32.0000 1.9786 1.9799 416.7374 417.0693 0.0500 -1.0000 -1.0000 2056589 1581222064.60 151.5601 60.0014 32.0000 1.9787 1.9800 416.7912 417.1237 0.0501 -1.0000 -1.0000 2056651 1581222064.70 151.5601 60.0014 32.0000 1.9781 1.9794 416.9124 417.2432 0.0498 -1.0000 -1.0000 2056729 1581222064.80 151.5352 60.0007 32.0000 1.9772 1.9785 416.9268 417.2582 0.0499 -1.0000 -1.0000 2056917 1581222064.90 151.5293 60.0005 32.0000 1.9780 1.9793 416.9112 417.2428 0.0499 -1.0000 -1.0000 2056995 1581222065.00 151.5293 60.0005 32.0000 1.9785 1.9798 416.8052 417.1363 0.0498 -1.0000 -1.0000 2057058 1581222065.10 151.5293 60.0005 32.0000 1.9784 1.9797 416.6916 417.0226 0.0499 -1.0000 -1.0000 2057120 1581222065.20 151.5293 60.0005 32.0000 1.9790 1.9803 416.7303 417.0620 0.0499 -1.0000 -1.0000 2057183 1581222065.30 151.5278 60.0005 32.0000 1.9786 1.9799 416.7567 417.0882 0.0499 -1.0000 -1.0000 2057683 1581222065.40 151.5086 60.0005 32.0000 1.9788 1.9801 416.8741 417.2053 0.0498 -1.0000 -1.0000 2057745 1581222065.50 151.5086 60.0005 32.0000 1.9785 1.9798 416.7806 417.1121 0.0499 -1.0000 -1.0000 2057808 1581222065.60 151.5086 60.0005 32.0000 1.9786 1.9799 416.7115 417.0430 0.0499 -1.0000 -1.0000 2057870 1581222065.70 151.5086 60.0005 32.0000 1.9790 1.9803 416.6531 416.9853 0.0500 -1.0000 -1.0000 2057933 1581222065.80 151.5086 60.0005 32.0000 1.9790 1.9803 416.7859 417.1174 0.0498 -1.0000 -1.0000 2058073 1581222065.90 151.5070 60.0005 32.0000 1.9782 1.9795 416.8885 417.2200 0.0499 -1.0000 -1.0000 2058136 1581222066.00 151.5070 60.0005 32.0000 1.9781 1.9794 416.8914 417.2227 0.0499 -1.0000 -1.0000 2058198 1581222066.10 151.5070 60.0005 32.0000 1.9790 1.9803 416.8237 417.1549 0.0499 -1.0000 -1.0000 2058261 1581222066.20 151.5070 60.0005 32.0000 1.9790 1.9803 416.6859 417.0169 0.0499 -1.0000 -1.0000 2058339 1581222066.30 151.5070 60.0005 32.0000 1.9795 1.9808 416.7051 417.0366 0.0499 -1.0000 -1.0000 2058401 1581222066.40 151.5070 60.0005 32.0000 1.9784 1.9797 416.7854 417.1169 0.0499 -1.0000 -1.0000 2058683 1581222066.50 151.5070 60.0005 32.0000 1.9773 1.9786 416.8532 417.1848 0.0499 -1.0000 -1.0000 2058745 1581222066.60 151.5070 60.0005 32.0000 1.9792 1.9805 416.7635 417.0949 0.0500 -1.0000 -1.0000 2058808 1581222066.70 151.5070 60.0005 32.0000 1.9790 1.9803 416.7124 417.0443 0.0499 -1.0000 -1.0000 2058886 1581222066.80 151.5070 60.0005 32.0000 1.9796 1.9809 416.7713 417.1022 0.0498 -1.0000 -1.0000 2058948 1581222066.90 151.4816 60.0005 32.0000 1.9786 1.9799 416.6921 417.0239 0.0501 -1.0000 -1.0000 2059167 1581222067.00 151.4664 60.0005 32.0000 1.9777 1.9790 416.8471 417.1784 0.0497 -1.0000 -1.0000 2059245 1581222067.10 151.4664 60.0005 32.0000 1.9782 1.9795 416.8851 417.2165 0.0499 -1.0000 -1.0000 2059308 1581222067.20 151.4664 60.0005 32.0000 1.9777 1.9790 416.8302 417.1617 0.0499 -1.0000 -1.0000 2059370 1581222067.30 151.4664 60.0005 32.0000 1.9790 1.9803 416.7443 417.0761 0.0500 -1.0000 -1.0000 2059448 1581222067.40 151.4664 60.0005 32.0000 1.9795 1.9808 416.7110 417.0424 0.0499 -1.0000 -1.0000 2059511 1581222067.50 151.4604 60.0005 32.0000 1.9792 1.9805 416.6812 417.0116 0.0497 -1.0000 -1.0000 2059573 1581222067.60 151.4513 60.0005 32.0000 1.9782 1.9795 416.7758 417.1067 0.0499 -1.0000 -1.0000 2059651 1581222067.70 151.4513 60.0005 32.0000 1.9784 1.9797 416.9302 417.2617 0.0498 -1.0000 -1.0000 2059714 1581222067.80 151.4513 60.0005 32.0000 1.9789 1.9802 416.7186 417.0493 0.0498 -1.0000 -1.0000 2059776 1581222067.90 151.4513 60.0005 32.0000 1.9797 1.9810 416.6338 416.9646 0.0498 -1.0000 -1.0000 2059964 1581222068.00 151.4513 60.0005 32.0000 1.9794 1.9807 416.7577 417.0890 0.0498 -1.0000 -1.0000 2100026 1581222068.10 151.4924 60.0005 32.0000 1.9793 1.9806 416.9011 417.2324 0.0499 -1.0000 -1.0000 2100089 1581222068.20 151.4924 60.0005 32.0000 1.9786 1.9799 416.9524 417.2846 0.0500 -1.0000 -1.0000 2100151 1581222068.30 151.4924 60.0005 32.0000 1.9790 1.9803 416.9337 417.2648 0.0499 -1.0000 -1.0000 2100214 1581222068.40 151.4924 60.0005 32.0000 1.9803 1.9816 416.7599 417.0913 0.0499 -1.0000 -1.0000 2100979 1581222068.50 151.4924 60.0005 32.0000 1.9794 1.9807 416.6886 417.0199 0.0499 -1.0000 -1.0000 2101042 1581222068.60 151.4763 60.0005 32.0000 1.9789 1.9802 416.7742 417.1051 0.0499 -1.0000 -1.0000 2101104 1581222068.70 151.4735 60.0005 32.0000 1.9791 1.9804 416.8725 417.2042 0.0499 -1.0000 -1.0000 2101183 1581222068.80 151.4735 60.0005 32.0000 1.9790 1.9803 416.8034 417.1354 0.0500 -1.0000 -1.0000 2101245 1581222068.90 151.4735 60.0005 32.0000 1.9790 1.9803 416.7995 417.1316 0.0499 -1.0000 -1.0000 2101308 1581222069.00 151.4735 60.0005 32.0000 1.9794 1.9807 416.7178 417.0487 0.0498 -1.0000 -1.0000 2101511 1581222069.10 151.4745 60.0005 32.0000 1.9799 1.9812 416.8387 417.1696 0.0498 -1.0000 -1.0000 2101573 1581222069.20 151.4872 60.0005 32.0000 1.9782 1.9795 416.9239 417.2559 0.0500 -1.0000 -1.0000 2101636 1581222069.30 151.4872 60.0005 32.0000 1.9788 1.9801 416.8951 417.2265 0.0498 -1.0000 -1.0000 2101714 1581222069.40 151.4872 60.0005 32.0000 1.9784 1.9797 416.9821 417.3132 0.0499 -1.0000 -1.0000 2101776 1581222069.50 151.4872 60.0005 32.0000 1.9791 1.9804 416.8293 417.1601 0.0498 -1.0000 -1.0000 2101839 1581222069.60 151.4872 60.0005 32.0000 1.9799 1.9812 416.7671 417.0982 0.0498 -1.0000 -1.0000 2101917 1581222069.70 151.5257 60.0005 32.0000 1.9792 1.9805 416.7481 417.0797 0.0500 -1.0000 -1.0000 2101979 1581222069.80 151.5257 60.0005 32.0000 1.9788 1.9801 416.6782 417.0103 0.0500 -1.0000 -1.0000 2102042 1581222069.90 151.5257 60.0005 32.0000 1.9784 1.9797 416.8942 417.2260 0.0499 -1.0000 -1.0000 2102104 1581222070.00 151.5257 60.0005 32.0000 1.9793 1.9806 416.8643 417.1956 0.0499 -1.0000 -1.0000 2102167 1581222070.10 151.5257 60.0005 32.0000 1.9794 1.9807 416.8155 417.1467 0.0499 -1.0000 -1.0000 2102229 1581222070.20 151.5257 60.0005 32.0000 1.9799 1.9812 416.7290 417.0609 0.0501 -1.0000 -1.0000 2102308 1581222070.30 151.5249 60.0005 32.0000 1.9788 1.9801 416.8108 417.1419 0.0498 -1.0000 -1.0000 2102370 1581222070.40 151.5147 60.0005 32.0000 1.9789 1.9802 416.7550 417.0868 0.0499 -1.0000 -1.0000 2102433 1581222070.50 151.5147 60.0005 32.0000 1.9786 1.9799 416.9765 417.3081 0.0499 -1.0000 -1.0000 2102745 1581222070.60 151.5147 60.0005 32.0000 1.9783 1.9796 416.8361 417.1672 0.0499 -1.0000 -1.0000 2102808 1581222070.70 151.5147 60.0005 32.0000 1.9791 1.9804 416.8759 417.2071 0.0498 -1.0000 -1.0000 2102870 1581222070.80 151.5147 60.0005 32.0000 1.9796 1.9809 416.8828 417.2143 0.0499 -1.0000 -1.0000 2102933 1581222070.90 151.5547 60.0005 32.0000 1.9797 1.9810 416.6844 417.0161 0.0500 -1.0000 -1.0000 2102995 1581222071.00 151.5817 60.0005 32.0000 1.9797 1.9810 416.7697 417.1011 0.0498 -1.0000 -1.0000 2103448 1581222071.10 151.5817 60.0005 32.0000 1.9789 1.9801 416.9223 417.2539 0.0500 -1.0000 -1.0000 2103511 1581222071.20 151.5817 60.0005 32.0000 1.9787 1.9800 416.9280 417.2597 0.0499 -1.0000 -1.0000 2103573 1581222071.30 151.5817 60.0005 32.0000 1.9793 1.9806 416.7686 417.0990 0.0498 -1.0000 -1.0000 2103651 1581222071.40 151.5817 60.0005 32.0000 1.9796 1.9809 416.6752 417.0058 0.0498 -1.0000 -1.0000 2103730 1581222071.50 151.5817 60.0005 32.0000 1.9797 1.9810 416.8285 417.1600 0.0498 -1.0000 -1.0000 2103792 1581222071.60 151.5817 60.0005 32.0000 1.9788 1.9801 416.9238 417.2551 0.0499 -1.0000 -1.0000 2103933 1581222071.70 151.5817 60.0005 32.0000 1.9778 1.9791 416.8887 417.2205 0.0499 -1.0000 -1.0000 2103980 1581222071.80 151.5817 60.0005 32.0000 1.9781 1.9794 416.8885 417.2200 0.0499 -1.0000 -1.0000 2104042 1581222071.90 151.5817 60.0005 32.0000 1.9786 1.9799 416.8559 417.1884 0.0501 -1.0000 -1.0000 2104120 1581222072.00 151.5773 60.0005 32.0000 1.9782 1.9795 416.8245 417.1556 0.0498 -1.0000 -1.0000 2104183 1581222072.10 151.5773 60.0005 32.0000 1.9793 1.9805 416.7130 417.0443 0.0499 -1.0000 -1.0000 2104433 1581222072.20 151.5547 60.0005 32.0000 1.9786 1.9799 416.8555 417.1866 0.0498 -1.0000 -1.0000 2104511 1581222072.30 151.5547 60.0005 32.0000 1.9781 1.9794 416.8620 417.1934 0.0499 -1.0000 -1.0000 2104573 1581222072.40 151.5547 60.0005 32.0000 1.9789 1.9802 416.8197 417.1509 0.0498 -1.0000 -1.0000 2104636 1581222072.50 151.5547 60.0005 32.0000 1.9787 1.9800 416.8031 417.1344 0.0499 -1.0000 -1.0000 2104698 1581222072.60 151.5077 60.0005 32.0000 1.9794 1.9807 416.6917 417.0237 0.0499 -1.0000 -1.0000 2104823 1581222072.70 151.5077 60.0005 32.0000 1.9796 1.9809 416.7255 417.0558 0.0498 -1.0000 -1.0000 2104901 1581222072.80 151.5077 60.0005 32.0000 1.9788 1.9800 416.7789 417.1090 0.0497 -1.0000 -1.0000 2104964 1581222072.90 151.5077 60.0005 32.0000 1.9787 1.9800 416.9223 417.2531 0.0498 -1.0000 -1.0000 2105026 1581222073.00 151.5077 60.0005 32.0000 1.9786 1.9799 416.8981 417.2297 0.0499 -1.0000 -1.0000 2105104 1581222073.10 151.5049 60.0005 32.0000 1.9792 1.9805 416.7498 417.0810 0.0499 -1.0000 -1.0000 2105323 1581222073.20 151.5049 60.0005 32.0000 1.9785 1.9798 416.7829 417.1147 0.0499 -1.0000 -1.0000 2105402 1581222073.30 151.5049 60.0005 32.0000 1.9791 1.9804 416.8464 417.1774 0.0498 -1.0000 -1.0000 2105480 1581222073.40 151.5049 60.0005 32.0000 1.9786 1.9799 416.9561 417.2872 0.0499 -1.0000 -1.0000 2105527 1581222073.50 151.5049 60.0005 32.0000 1.9791 1.9804 416.9554 417.2874 0.0499 -1.0000 -1.0000 2105589 1581222073.60 151.5049 60.0005 32.0000 1.9799 1.9811 416.8039 417.1349 0.0498 -1.0000 -1.0000 2105839 1581222073.70 151.4812 60.0005 32.0000 1.9795 1.9808 416.7953 417.1265 0.0499 -1.0000 -1.0000 2105902 1581222073.80 151.4812 60.0005 32.0000 1.9793 1.9806 416.6031 416.9339 0.0498 -1.0000 -1.0000 2105964 1581222073.90 151.4812 60.0005 32.0000 1.9797 1.9810 416.7126 417.0437 0.0499 -1.0000 -1.0000 2106027 1581222074.00 151.4812 60.0005 32.0000 1.9785 1.9798 416.9235 417.2554 0.0500 -1.0000 -1.0000 2106089 1581222074.10 151.4812 60.0005 32.0000 1.9785 1.9798 416.9395 417.2715 0.0499 -1.0000 -1.0000 2106151 1581222074.20 151.4543 60.0005 32.0000 1.9783 1.9796 416.9195 417.2502 0.0497 -1.0000 -1.0000 2106589 1581222074.30 151.4543 60.0005 32.0000 1.9786 1.9799 416.9119 417.2434 0.0499 -1.0000 -1.0000 2106651 1581222074.40 151.4543 60.0005 32.0000 1.9792 1.9805 416.6809 417.0122 0.0499 -1.0000 -1.0000 2106714 1581222074.50 151.4543 60.0005 32.0000 1.9787 1.9800 416.7861 417.1173 0.0499 -1.0000 -1.0000 2106792 1581222074.60 151.4543 60.0005 32.0000 1.9787 1.9800 416.8512 417.1839 0.0500 -1.0000 -1.0000 2106854 1581222074.70 151.4543 60.0005 32.0000 1.9788 1.9801 416.9530 417.2844 0.0499 -1.0000 -1.0000 2107104 1581222074.80 151.4543 60.0005 32.0000 1.9795 1.9808 416.9458 417.2771 0.0498 -1.0000 -1.0000 2107167 1581222074.90 151.4543 60.0005 32.0000 1.9787 1.9800 416.8378 417.1680 0.0498 -1.0000 -1.0000 2107229 1581222075.00 151.4543 60.0005 32.0000 1.9797 1.9810 416.8423 417.1739 0.0498 -1.0000 -1.0000 2107292 1581222075.10 151.4543 60.0005 32.0000 1.9793 1.9806 416.7553 417.0865 0.0499 -1.0000 -1.0000 2107354 1581222075.20 151.4543 60.0005 32.0000 1.9795 1.9808 416.8217 417.1519 0.0497 -1.0000 -1.0000 2107683 1581222075.30 151.4586 60.0007 32.0000 1.9797 1.9810 416.9460 417.2772 0.0499 -1.0000 -1.0000 2107792 1581222075.40 151.4586 60.0007 32.0000 1.9792 1.9804 416.9804 417.3110 0.0497 -1.0000 -1.0000 2107854 1581222075.50 151.4586 60.0007 32.0000 1.9793 1.9806 416.8792 417.2105 0.0499 -1.0000 -1.0000 2107917 1581222075.60 151.4586 60.0007 32.0000 1.9796 1.9809 416.7618 417.0936 0.0500 -1.0000 -1.0000 2107995 1581222075.70 151.4586 60.0007 32.0000 1.9797 1.9810 416.7798 417.1109 0.0498 -1.0000 -1.0000 2108058 1581222075.80 151.4985 60.0007 32.0000 1.9792 1.9805 416.8174 417.1492 0.0499 -1.0000 -1.0000 2108120 1581222075.90 151.4304 60.0007 32.0000 1.9778 1.9791 416.8621 417.1939 0.0500 -1.0000 -1.0000 2108198 1581222076.00 151.4304 60.0007 32.0000 1.9785 1.9798 416.9588 417.2913 0.0500 -1.0000 -1.0000 2108261 1581222076.10 151.4304 60.0007 32.0000 1.9795 1.9808 416.8525 417.1840 0.0499 -1.0000 -1.0000 2108323 1581222076.20 151.4304 60.0007 32.0000 1.9791 1.9804 416.7803 417.1123 0.0500 -1.0000 -1.0000 2108448 1581222076.30 151.4360 60.0007 32.0000 1.9792 1.9805 416.6990 417.0305 0.0499 -1.0000 -1.0000 2108511 1581222076.40 151.4890 60.0007 32.0000 1.9788 1.9801 416.7991 417.1299 0.0498 -1.0000 -1.0000 2108573 1581222076.50 151.4890 60.0007 32.0000 1.9794 1.9807 416.9060 417.2370 0.0497 -1.0000 -1.0000 2108651 1581222076.60 151.4890 60.0007 32.0000 1.9789 1.9802 416.9445 417.2761 0.0500 -1.0000 -1.0000 2108714 1581222076.70 151.4890 60.0007 32.0000 1.9796 1.9809 416.8354 417.1680 0.0501 -1.0000 -1.0000 2108792 1581222076.80 151.4890 60.0007 32.0000 1.9796 1.9809 416.7269 417.0586 0.0499 -1.0000 -1.0000 2108964 1581222076.90 151.4710 60.0007 32.0000 1.9788 1.9801 416.6950 417.0261 0.0499 -1.0000 -1.0000 2109026 1581222077.00 151.4689 60.0007 32.0000 1.9781 1.9794 416.8458 417.1786 0.0501 -1.0000 -1.0000 2109104 1581222077.10 151.4689 60.0007 32.0000 1.9788 1.9801 416.9138 417.2460 0.0500 -1.0000 -1.0000 2109167 1581222077.20 151.4689 60.0007 32.0000 1.9787 1.9800 416.9195 417.2508 0.0499 -1.0000 -1.0000 2109229 1581222077.30 151.4689 60.0007 32.0000 1.9801 1.9814 416.7802 417.1120 0.0499 -1.0000 -1.0000 2109464 1581222077.40 151.4689 60.0007 32.0000 1.9796 1.9809 416.7480 417.0798 0.0500 -1.0000 -1.0000 2109527 1581222077.50 151.4939 60.0007 32.0000 1.9795 1.9808 416.7712 417.1038 0.0501 -1.0000 -1.0000 2109589 1581222077.60 151.4939 60.0007 32.0000 1.9785 1.9798 416.9286 417.2600 0.0499 -1.0000 -1.0000 2109667 1581222077.70 151.4939 60.0007 32.0000 1.9785 1.9798 416.9021 417.2342 0.0500 -1.0000 -1.0000 2109730 1581222077.80 151.4939 60.0007 32.0000 1.9789 1.9802 416.8069 417.1388 0.0499 -1.0000 -1.0000 2110589 1581222077.90 151.4939 60.0007 32.0000 1.9798 1.9810 416.8062 417.1370 0.0498 -1.0000 -1.0000 2110667 1581222078.00 151.4666 60.0007 32.0000 1.9792 1.9804 416.8238 417.1549 0.0498 -1.0000 -1.0000 2110729 1581222078.10 151.4666 60.0007 32.0000 1.9788 1.9801 416.9256 417.2572 0.0499 -1.0000 -1.0000 2110792 1581222078.20 151.4666 60.0007 32.0000 1.9777 1.9790 417.0451 417.3775 0.0500 -1.0000 -1.0000 2110870 1581222078.30 151.4666 60.0007 32.0000 1.9776 1.9789 416.9863 417.3184 0.0500 -1.0000 -1.0000 2110933 1581222078.40 151.4666 60.0007 32.0000 1.9787 1.9800 416.9959 417.3274 0.0499 -1.0000 -1.0000 2110995 1581222078.50 151.4839 60.0007 32.0000 1.9794 1.9807 416.6892 417.0199 0.0498 -1.0000 -1.0000 2111073 1581222078.60 151.5202 60.0007 32.0000 1.9796 1.9809 416.6913 417.0227 0.0499 -1.0000 -1.0000 2111136 1581222078.70 151.5202 60.0007 32.0000 1.9794 1.9807 416.7955 417.1278 0.0500 -1.0000 -1.0000 2111214 1581222078.80 151.5202 60.0007 32.0000 1.9782 1.9795 416.8585 417.1903 0.0499 -1.0000 -1.0000 2111292 1581222078.90 151.5202 60.0007 32.0000 1.9796 1.9809 416.9420 417.2729 0.0498 -1.0000 -1.0000 2111354 1581222079.00 151.5202 60.0007 32.0000 1.9794 1.9807 416.7657 417.0967 0.0498 -1.0000 -1.0000 2111433 1581222079.10 151.5467 60.0012 32.0000 1.9791 1.9804 416.6865 417.0178 0.0499 -1.0000 -1.0000 2111511 1581222079.20 151.5467 60.0012 32.0000 1.9782 1.9795 416.8156 417.1476 0.0500 -1.0000 -1.0000 2111573 1581222079.30 151.5467 60.0012 32.0000 1.9786 1.9799 416.9315 417.2631 0.0499 -1.0000 -1.0000 2111636 1581222079.40 151.5467 60.0012 32.0000 1.9781 1.9794 416.8758 417.2075 0.0500 -1.0000 -1.0000 2111698 1581222079.50 151.5467 60.0012 32.0000 1.9794 1.9807 416.8786 417.2109 0.0500 -1.0000 -1.0000 2111761 1581222079.60 151.5467 60.0012 32.0000 1.9790 1.9803 416.6903 417.0215 0.0498 -1.0000 -1.0000 2111839 1581222079.70 151.5467 60.0012 32.0000 1.9792 1.9805 416.7403 417.0730 0.0500 -1.0000 -1.0000 2111902 1581222079.80 151.5467 60.0012 32.0000 1.9783 1.9796 416.7901 417.1210 0.0498 -1.0000 -1.0000 2111964 1581222079.90 151.5467 60.0012 32.0000 1.9784 1.9797 416.8256 417.1570 0.0499 -1.0000 -1.0000 2112230 1581222080.00 151.5467 60.0012 32.0000 1.9792 1.9805 416.8956 417.2288 0.0501 -1.0000 -1.0000 2112292 1581222080.10 151.5467 60.0012 32.0000 1.9792 1.9805 416.8615 417.1925 0.0497 -1.0000 -1.0000 2112354 1581222080.20 151.5173 60.0012 32.0000 1.9790 1.9803 416.6797 417.0105 0.0499 -1.0000 -1.0000 2112433 1581222080.30 151.5173 60.0012 32.0000 1.9781 1.9794 416.7165 417.0477 0.0498 -1.0000 -1.0000 2112495 1581222080.40 151.5173 60.0012 32.0000 1.9783 1.9796 416.8846 417.2156 0.0498 -1.0000 -1.0000 2112729 1581222080.50 151.5173 60.0012 32.0000 1.9784 1.9797 416.8913 417.2222 0.0498 -1.0000 -1.0000 2112792 1581222080.60 151.5173 60.0012 32.0000 1.9780 1.9793 416.8703 417.2015 0.0499 -1.0000 -1.0000 2112854 1581222080.70 151.5173 60.0012 32.0000 1.9780 1.9793 416.7647 417.0962 0.0499 -1.0000 -1.0000 2112933 1581222080.80 151.5270 60.0012 32.0000 1.9791 1.9803 416.6841 417.0156 0.0499 -1.0000 -1.0000 2112995 1581222080.90 151.5270 60.0012 32.0000 1.9793 1.9806 416.6830 417.0140 0.0498 -1.0000 -1.0000 2113198 1581222081.00 151.5270 60.0012 32.0000 1.9783 1.9796 416.8025 417.1335 0.0499 -1.0000 -1.0000 2113261 1581222081.10 151.5270 60.0012 32.0000 1.9785 1.9798 416.8379 417.1699 0.0500 -1.0000 -1.0000 2113323 1581222081.20 151.5270 60.0012 32.0000 1.9784 1.9797 416.7801 417.1129 0.0501 -1.0000 -1.0000 2113386 1581222081.30 151.5269 60.0012 32.0000 1.9793 1.9806 416.7021 417.0343 0.0500 -1.0000 -1.0000 2113464 1581222081.40 151.5257 60.0012 32.0000 1.9788 1.9801 416.6968 417.0279 0.0499 -1.0000 -1.0000 2114308 1581222081.50 151.5257 60.0012 32.0000 1.9786 1.9799 416.9079 417.2398 0.0499 -1.0000 -1.0000 2114370 1581222081.60 151.5257 60.0012 32.0000 1.9781 1.9794 416.9590 417.2901 0.0499 -1.0000 -1.0000 2114464 1581222081.70 151.5257 60.0012 32.0000 1.9785 1.9798 416.9164 417.2482 0.0499 -1.0000 -1.0000 2114526 1581222081.80 151.5257 60.0012 32.0000 1.9789 1.9802 416.8353 417.1672 0.0500 -1.0000 -1.0000 2114589 1581222081.90 151.5366 60.0012 32.0000 1.9792 1.9805 416.7799 417.1124 0.0501 -1.0000 -1.0000 2114667 1581222082.00 151.5366 60.0012 32.0000 1.9794 1.9807 416.7028 417.0346 0.0499 -1.0000 -1.0000 2114729 1581222082.10 151.5366 60.0012 32.0000 1.9797 1.9810 416.7813 417.1133 0.0499 -1.0000 -1.0000 2114792 1581222082.20 151.5366 60.0012 32.0000 1.9788 1.9800 416.8722 417.2034 0.0499 -1.0000 -1.0000 2114870 1581222082.30 151.5366 60.0012 32.0000 1.9788 1.9801 416.8418 417.1731 0.0499 -1.0000 -1.0000 2114933 1581222082.40 151.5366 60.0012 32.0000 1.9787 1.9800 416.8902 417.2217 0.0498 -1.0000 -1.0000 2114995 1581222082.50 151.5306 60.0012 32.0000 1.9795 1.9808 416.7553 417.0863 0.0499 -1.0000 -1.0000 2115058 1581222082.60 151.5306 60.0012 32.0000 1.9796 1.9809 416.7617 417.0936 0.0499 -1.0000 -1.0000 2115120 1581222082.70 151.5306 60.0012 32.0000 1.9790 1.9803 416.8418 417.1725 0.0498 -1.0000 -1.0000 2115198 1581222082.80 151.5306 60.0012 32.0000 1.9787 1.9800 416.8419 417.1726 0.0498 -1.0000 -1.0000 2115261 1581222082.90 151.5306 60.0012 32.0000 1.9785 1.9798 416.9785 417.3098 0.0499 -1.0000 -1.0000 2115323 1581222083.00 151.5306 60.0012 32.0000 1.9787 1.9800 416.8675 417.1991 0.0499 -1.0000 -1.0000 2115402 1581222083.10 151.4765 60.0012 32.0000 1.9795 1.9808 416.6929 417.0245 0.0500 -1.0000 -1.0000 2115464 1581222083.20 151.4765 60.0012 32.0000 1.9793 1.9806 416.7300 417.0618 0.0499 -1.0000 -1.0000 2115527 1581222083.30 151.4765 60.0012 32.0000 1.9789 1.9802 416.7767 417.1084 0.0500 -1.0000 -1.0000 2115589 1581222083.40 151.4765 60.0012 32.0000 1.9784 1.9797 416.9476 417.2795 0.0499 -1.0000 -1.0000 2115651 1581222083.50 151.4765 60.0012 32.0000 1.9787 1.9800 416.9498 417.2810 0.0499 -1.0000 -1.0000 2115714 1581222083.60 151.4765 60.0012 32.0000 1.9791 1.9804 416.9256 417.2578 0.0500 -1.0000 -1.0000 2115792 1581222083.70 151.4765 60.0012 32.0000 1.9792 1.9805 416.8236 417.1553 0.0499 -1.0000 -1.0000 2115854 1581222083.80 151.4765 60.0012 32.0000 1.9795 1.9808 416.7131 417.0451 0.0500 -1.0000 -1.0000 2115917 1581222083.90 151.4765 60.0012 32.0000 1.9795 1.9808 416.7806 417.1121 0.0498 -1.0000 -1.0000 2115995 1581222084.00 151.4765 60.0012 32.0000 1.9787 1.9800 416.8581 417.1887 0.0498 -1.0000 -1.0000 2116901 1581222084.10 151.4765 60.0012 32.0000 1.9785 1.9798 416.9735 417.3051 0.0498 -1.0000 -1.0000 2116964 1581222084.20 151.4765 60.0012 32.0000 1.9788 1.9801 416.8800 417.2110 0.0499 -1.0000 -1.0000 2117026 1581222084.30 151.4632 60.0012 32.0000 1.9798 1.9811 416.8541 417.1860 0.0500 -1.0000 -1.0000 2117089 1581222084.40 151.4632 60.0012 32.0000 1.9793 1.9806 416.8487 417.1807 0.0499 -1.0000 -1.0000 2117183 1581222084.50 151.4632 60.0012 32.0000 1.9785 1.9798 416.8577 417.1885 0.0498 -1.0000 -1.0000 2117245 1581222084.60 151.4632 60.0012 32.0000 1.9781 1.9794 416.9127 417.2443 0.0499 -1.0000 -1.0000 2117308 1581222084.70 151.4632 60.0012 32.0000 1.9778 1.9791 416.8573 417.1894 0.0500 -1.0000 -1.0000 2117386 1581222084.80 151.4592 60.0012 32.0000 1.9787 1.9800 416.8564 417.1886 0.0500 -1.0000 -1.0000 2117448 1581222084.90 151.4194 60.0014 32.0000 1.9794 1.9807 416.7404 417.0721 0.0499 -1.0000 -1.0000 2117511 1581222085.00 151.4194 60.0014 32.0000 1.9793 1.9806 416.7548 417.0857 0.0498 -1.0000 -1.0000 2117589 1581222085.10 151.4194 60.0014 32.0000 1.9790 1.9803 416.7661 417.0967 0.0497 -1.0000 -1.0000 2117651 1581222085.20 151.4194 60.0014 32.0000 1.9783 1.9796 416.8897 417.2213 0.0500 -1.0000 -1.0000 2117714 1581222085.30 151.4194 60.0014 32.0000 1.9785 1.9798 417.0174 417.3500 0.0500 -1.0000 -1.0000 2117777 1581222085.40 151.4527 60.0014 32.0000 1.9778 1.9791 416.9718 417.3038 0.0500 -1.0000 -1.0000 2117854 1581222085.50 151.4527 60.0014 32.0000 1.9788 1.9801 416.9964 417.3278 0.0498 -1.0000 -1.0000 2117902 1581222085.60 151.4527 60.0014 32.0000 1.9790 1.9803 416.8146 417.1454 0.0499 -1.0000 -1.0000 2117980 1581222085.70 151.4527 60.0014 32.0000 1.9792 1.9805 416.7567 417.0888 0.0499 -1.0000 -1.0000 2118042 1581222085.80 151.4527 60.0014 32.0000 1.9794 1.9807 416.8548 417.1860 0.0498 -1.0000 -1.0000 2118104 1581222085.90 151.4527 60.0014 32.0000 1.9782 1.9795 416.9713 417.3023 0.0498 -1.0000 -1.0000 2118183 1581222086.00 151.4527 60.0014 32.0000 1.9791 1.9804 416.9296 417.2603 0.0497 -1.0000 -1.0000 2118245 1581222086.10 151.4527 60.0014 32.0000 1.9792 1.9804 416.9001 417.2310 0.0498 -1.0000 -1.0000 2118323 1581222086.20 151.4527 60.0014 32.0000 1.9793 1.9806 416.7984 417.1296 0.0499 -1.0000 -1.0000 2118386 1581222086.30 151.4527 60.0014 32.0000 1.9789 1.9801 416.8548 417.1866 0.0500 -1.0000 -1.0000 2118448 1581222086.40 151.4527 60.0014 32.0000 1.9781 1.9794 416.9715 417.3028 0.0498 -1.0000 -1.0000 2118511 1581222086.50 151.4708 60.0014 32.0000 1.9787 1.9800 416.9439 417.2754 0.0499 -1.0000 -1.0000 2118589 1581222086.60 151.4708 60.0014 32.0000 1.9790 1.9803 416.9494 417.2808 0.0499 -1.0000 -1.0000 2119323 1581222086.70 151.4708 60.0014 32.0000 1.9787 1.9800 416.9268 417.2574 0.0497 -1.0000 -1.0000 2119386 1581222086.80 151.4708 60.0014 32.0000 1.9785 1.9798 416.8900 417.2211 0.0498 -1.0000 -1.0000 2119464 1581222086.90 151.4708 60.0014 32.0000 1.9780 1.9793 416.9494 417.2808 0.0499 -1.0000 -1.0000 2119527 1581222087.00 151.4731 60.0014 32.0000 1.9793 1.9806 416.9130 417.2453 0.0500 -1.0000 -1.0000 2119605 1581222087.10 151.5123 60.0014 32.0000 1.9794 1.9807 416.8915 417.2220 0.0498 -1.0000 -1.0000 2119667 1581222087.20 151.5123 60.0014 32.0000 1.9795 1.9808 416.7131 417.0445 0.0499 -1.0000 -1.0000 2119730 1581222087.30 151.5123 60.0014 32.0000 1.9792 1.9805 416.7439 417.0752 0.0499 -1.0000 -1.0000 2119792 1581222087.40 151.5123 60.0014 32.0000 1.9789 1.9802 416.9315 417.2630 0.0498 -1.0000 -1.0000 2119854 1581222087.50 151.5123 60.0014 32.0000 1.9777 1.9790 416.9758 417.3066 0.0498 -1.0000 -1.0000 2119917 1581222087.60 151.5123 60.0014 32.0000 1.9783 1.9796 416.8935 417.2254 0.0500 -1.0000 -1.0000 2120042 1581222087.70 151.5126 60.0014 32.0000 1.9791 1.9804 416.8026 417.1338 0.0499 -1.0000 -1.0000 2120105 1581222087.80 151.5126 60.0014 32.0000 1.9791 1.9804 416.7944 417.1261 0.0499 -1.0000 -1.0000 2120167 1581222087.90 151.5126 60.0014 32.0000 1.9785 1.9798 416.9683 417.2991 0.0497 -1.0000 -1.0000 2120230 1581222088.00 151.5126 60.0014 32.0000 1.9789 1.9802 416.9340 417.2665 0.0501 -1.0000 -1.0000 2120292 1581222088.10 151.5126 60.0014 32.0000 1.9790 1.9803 416.8774 417.2095 0.0499 -1.0000 -1.0000 2120354 1581222088.20 151.5284 60.0014 32.0000 1.9802 1.9815 416.7946 417.1266 0.0500 -1.0000 -1.0000 2120433 1581222088.30 151.5284 60.0014 32.0000 1.9802 1.9815 416.7747 417.1068 0.0500 -1.0000 -1.0000 2120495 1581222088.40 151.5284 60.0014 32.0000 1.9789 1.9802 416.8388 417.1701 0.0498 -1.0000 -1.0000 2120558 1581222088.50 151.5284 60.0014 32.0000 1.9784 1.9797 416.9119 417.2433 0.0500 -1.0000 -1.0000 2120636 1581222088.60 151.5284 60.0014 32.0000 1.9787 1.9800 416.8411 417.1726 0.0499 -1.0000 -1.0000 2120995 1581222088.70 151.5284 60.0014 32.0000 1.9791 1.9804 416.7488 417.0805 0.0500 -1.0000 -1.0000 2121073 1581222088.80 151.5284 60.0014 32.0000 1.9796 1.9809 416.6897 417.0212 0.0499 -1.0000 -1.0000 2121136 1581222088.90 151.5284 60.0014 32.0000 1.9789 1.9802 416.7486 417.0802 0.0499 -1.0000 -1.0000 2121198 1581222089.00 151.5284 60.0014 32.0000 1.9785 1.9798 416.9471 417.2782 0.0498 -1.0000 -1.0000 2121261 1581222089.10 151.5284 60.0014 32.0000 1.9783 1.9795 416.9167 417.2477 0.0498 -1.0000 -1.0000 2121495 1581222089.20 151.5284 60.0014 32.0000 1.9791 1.9804 416.8100 417.1414 0.0499 -1.0000 -1.0000 2121558 1581222089.30 151.5645 60.0014 32.0000 1.9794 1.9807 416.7055 417.0370 0.0499 -1.0000 -1.0000 2121620 1581222089.40 151.5645 60.0014 32.0000 1.9790 1.9803 416.8382 417.1696 0.0498 -1.0000 -1.0000 2121683 1581222089.50 151.5645 60.0014 32.0000 1.9786 1.9799 416.8659 417.1974 0.0499 -1.0000 -1.0000 2121777 1581222089.60 151.5645 60.0014 32.0000 1.9786 1.9799 417.0041 417.3359 0.0499 -1.0000 -1.0000 2122011 1581222089.70 151.5645 60.0014 32.0000 1.9788 1.9801 416.9619 417.2934 0.0499 -1.0000 -1.0000 2122073 1581222089.80 151.5645 60.0014 32.0000 1.9792 1.9805 416.7511 417.0833 0.0500 -1.0000 -1.0000 2122136 1581222089.90 151.5111 60.0016 32.0000 1.9790 1.9803 416.6947 417.0263 0.0499 -1.0000 -1.0000 2122199 1581222090.00 151.5111 60.0016 32.0000 1.9798 1.9811 416.6835 417.0145 0.0498 -1.0000 -1.0000 2122261 1581222090.10 151.5111 60.0016 32.0000 1.9793 1.9806 416.9219 417.2528 0.0498 -1.0000 -1.0000 2122339 1581222090.20 151.5111 60.0016 32.0000 1.9783 1.9796 417.0536 417.3853 0.0499 -1.0000 -1.0000 2122479 1581222090.30 151.5111 60.0016 32.0000 1.9776 1.9789 416.8752 417.2070 0.0500 -1.0000 -1.0000 2122542 1581222090.40 151.5111 60.0016 32.0000 1.9794 1.9807 416.7249 417.0567 0.0499 -1.0000 -1.0000 2122604 1581222090.50 151.5330 60.0016 32.0000 1.9796 1.9809 416.6493 416.9809 0.0499 -1.0000 -1.0000 2122667 1581222090.60 151.5330 60.0016 32.0000 1.9791 1.9804 416.6979 417.0296 0.0499 -1.0000 -1.0000 2122745 1581222090.70 151.5330 60.0016 32.0000 1.9788 1.9801 416.8879 417.2196 0.0499 -1.0000 -1.0000 2122979 1581222090.80 151.5330 60.0016 32.0000 1.9783 1.9796 416.9689 417.3004 0.0499 -1.0000 -1.0000 2123042 1581222090.90 151.5330 60.0016 32.0000 1.9793 1.9806 416.8336 417.1655 0.0500 -1.0000 -1.0000 2123104 1581222091.00 151.5362 60.0016 32.0000 1.9789 1.9802 416.7103 417.0423 0.0500 -1.0000 -1.0000 2123167 1581222091.10 151.5573 60.0016 32.0000 1.9794 1.9807 416.7189 417.0502 0.0499 -1.0000 -1.0000 2123245 1581222091.20 151.5573 60.0016 32.0000 1.9790 1.9803 416.7965 417.1280 0.0499 -1.0000 -1.0000 2123495 1581222091.30 151.5573 60.0016 32.0000 1.9784 1.9797 416.9408 417.2728 0.0500 -1.0000 -1.0000 2123573 1581222091.40 151.5573 60.0016 32.0000 1.9781 1.9794 416.9516 417.2836 0.0499 -1.0000 -1.0000 2123636 1581222091.50 151.5573 60.0016 32.0000 1.9787 1.9800 416.8314 417.1630 0.0499 -1.0000 -1.0000 2123698 1581222091.60 151.4949 60.0016 32.0000 1.9795 1.9808 416.6924 417.0234 0.0498 -1.0000 -1.0000 2123777 1581222091.70 151.4949 60.0016 32.0000 1.9794 1.9807 416.7408 417.0722 0.0498 -1.0000 -1.0000 2123870 1581222091.80 151.4949 60.0016 32.0000 1.9786 1.9799 416.7587 417.0894 0.0498 -1.0000 -1.0000 2123933 1581222091.90 151.4949 60.0016 32.0000 1.9791 1.9804 416.7514 417.0827 0.0499 -1.0000 -1.0000 2123995 1581222092.00 151.4949 60.0016 32.0000 1.9784 1.9797 416.8646 417.1964 0.0499 -1.0000 -1.0000 2124058 1581222092.10 151.4949 60.0016 32.0000 1.9788 1.9801 416.7873 417.1187 0.0498 -1.0000 -1.0000 2124120 1581222092.20 151.4867 60.0016 32.0000 1.9794 1.9806 416.7851 417.1149 0.0497 -1.0000 -1.0000 2124526 1581222092.30 151.4858 60.0016 32.0000 1.9785 1.9798 416.7665 417.0981 0.0499 -1.0000 -1.0000 2124589 1581222092.40 151.4858 60.0016 32.0000 1.9787 1.9800 416.9001 417.2316 0.0499 -1.0000 -1.0000 2124651 1581222092.50 151.4858 60.0016 32.0000 1.9790 1.9803 416.7906 417.1221 0.0499 -1.0000 -1.0000 2124729 1581222092.60 151.4858 60.0016 32.0000 1.9797 1.9810 416.7120 417.0438 0.0499 -1.0000 -1.0000 2124792 1581222092.70 151.4858 60.0016 32.0000 1.9790 1.9803 416.7404 417.0716 0.0499 -1.0000 -1.0000 2124854 1581222092.80 151.4680 60.0016 32.0000 1.9781 1.9794 416.7988 417.1301 0.0499 -1.0000 -1.0000 2124917 1581222092.90 151.4680 60.0016 32.0000 1.9782 1.9795 416.9142 417.2462 0.0499 -1.0000 -1.0000 2124979 1581222093.00 151.4680 60.0016 32.0000 1.9788 1.9800 416.9389 417.2711 0.0501 -1.0000 -1.0000 2125058 1581222093.10 151.4680 60.0016 32.0000 1.9796 1.9809 416.7905 417.1223 0.0499 -1.0000 -1.0000 2125120 1581222093.20 151.4680 60.0016 32.0000 1.9801 1.9814 416.6933 417.0240 0.0498 -1.0000 -1.0000 2125354 1581222093.30 151.4453 60.0016 32.0000 1.9788 1.9801 416.8448 417.1755 0.0498 -1.0000 -1.0000 2125433 1581222093.40 151.4453 60.0016 32.0000 1.9787 1.9800 416.7416 417.0731 0.0499 -1.0000 -1.0000 2125495 1581222093.50 151.4453 60.0016 32.0000 1.9790 1.9803 416.9024 417.2332 0.0498 -1.0000 -1.0000 2125558 1581222093.60 151.4453 60.0016 32.0000 1.9796 1.9809 416.8918 417.2232 0.0499 -1.0000 -1.0000 2125620 1581222093.70 151.4453 60.0016 32.0000 1.9796 1.9809 416.7145 417.0455 0.0498 -1.0000 -1.0000 2125683 1581222093.80 151.4469 60.0016 32.0000 1.9793 1.9806 416.8095 417.1405 0.0498 -1.0000 -1.0000 2126370 1581222093.90 151.4511 60.0016 32.0000 1.9782 1.9795 417.0119 417.3433 0.0498 -1.0000 -1.0000 2126448 1581222094.00 151.4511 60.0016 32.0000 1.9783 1.9796 416.9660 417.2979 0.0500 -1.0000 -1.0000 2126511 1581222094.10 151.4511 60.0016 32.0000 1.9784 1.9797 416.9650 417.2980 0.0500 -1.0000 -1.0000 2126573 1581222094.20 151.4511 60.0016 32.0000 1.9785 1.9798 416.8264 417.1585 0.0500 -1.0000 -1.0000 2126636 1581222094.30 151.4511 60.0016 32.0000 1.9791 1.9804 416.8353 417.1674 0.0500 -1.0000 -1.0000 2126698 1581222094.40 151.4511 60.0016 32.0000 1.9802 1.9815 416.7418 417.0732 0.0499 -1.0000 -1.0000 2126761 1581222094.50 151.4511 60.0016 32.0000 1.9797 1.9810 416.7329 417.0638 0.0498 -1.0000 -1.0000 2126839 1581222094.60 151.4511 60.0016 32.0000 1.9794 1.9807 416.9608 417.2921 0.0499 -1.0000 -1.0000 2126901 1581222094.70 151.4511 60.0016 32.0000 1.9791 1.9804 416.9401 417.2718 0.0499 -1.0000 -1.0000 2126979 1581222094.80 151.4511 60.0016 32.0000 1.9795 1.9808 416.8389 417.1709 0.0500 -1.0000 -1.0000 2127042 1581222094.90 151.4856 60.0016 32.0000 1.9799 1.9812 416.6657 416.9955 0.0497 -1.0000 -1.0000 2127104 1581222095.00 151.5557 60.0016 32.0000 1.9789 1.9802 416.8243 417.1555 0.0499 -1.0000 -1.0000 2127183 1581222095.10 151.5557 60.0016 32.0000 1.9788 1.9801 416.7909 417.1221 0.0498 -1.0000 -1.0000 2127245 1581222095.20 151.5557 60.0016 32.0000 1.9782 1.9795 416.9144 417.2453 0.0498 -1.0000 -1.0000 2127308 1581222095.30 151.5557 60.0016 32.0000 1.9786 1.9799 416.9409 417.2724 0.0499 -1.0000 -1.0000 2127386 1581222095.40 151.5557 60.0016 32.0000 1.9791 1.9803 416.7814 417.1123 0.0498 -1.0000 -1.0000 2127448 1581222095.50 151.5584 60.0008 32.0000 1.9792 1.9805 416.7272 417.0589 0.0499 -1.0000 -1.0000 2127511 1581222095.60 151.5584 60.0008 32.0000 1.9788 1.9801 416.6843 417.0163 0.0500 -1.0000 -1.0000 2127605 1581222095.70 151.5584 60.0008 32.0000 1.9784 1.9797 416.9044 417.2362 0.0499 -1.0000 -1.0000 2127667 1581222095.80 151.5584 60.0008 32.0000 1.9780 1.9793 416.8871 417.2190 0.0499 -1.0000 -1.0000 2127964 1581222095.90 151.5584 60.0008 32.0000 1.9787 1.9800 416.8386 417.1706 0.0500 -1.0000 -1.0000 2128042 1581222096.00 151.5845 60.0008 32.0000 1.9797 1.9810 416.7963 417.1282 0.0500 -1.0000 -1.0000 2128105 1581222096.10 151.5948 60.0008 32.0000 1.9795 1.9808 416.7264 417.0582 0.0500 -1.0000 -1.0000 2128167 1581222096.20 151.5948 60.0008 32.0000 1.9793 1.9806 416.7789 417.1106 0.0499 -1.0000 -1.0000 2128245 1581222096.30 151.5948 60.0008 32.0000 1.9790 1.9803 416.8663 417.1981 0.0499 -1.0000 -1.0000 2128308 1581222096.40 151.5948 60.0008 32.0000 1.9778 1.9791 416.9528 417.2847 0.0500 -1.0000 -1.0000 2128370 1581222096.50 151.5945 60.0008 32.0000 1.9789 1.9802 416.8914 417.2228 0.0498 -1.0000 -1.0000 2128433 1581222096.60 151.5650 60.0008 32.0000 1.9783 1.9796 416.8845 417.2159 0.0498 -1.0000 -1.0000 2128495 1581222096.70 151.5650 60.0008 32.0000 1.9799 1.9812 416.6967 417.0274 0.0498 -1.0000 -1.0000 2128573 1581222096.80 151.5650 60.0008 32.0000 1.9793 1.9806 416.8726 417.2041 0.0499 -1.0000 -1.0000 2128745 1581222096.90 151.5650 60.0008 32.0000 1.9786 1.9799 416.9894 417.3206 0.0498 -1.0000 -1.0000 2128808 1581222097.00 151.5650 60.0008 32.0000 1.9784 1.9797 416.8910 417.2239 0.0501 -1.0000 -1.0000 2128886 1581222097.10 151.5073 60.0008 32.0000 1.9791 1.9804 416.7180 417.0499 0.0499 -1.0000 -1.0000 2128948 1581222097.20 151.5073 60.0008 32.0000 1.9785 1.9798 416.6904 417.0217 0.0499 -1.0000 -1.0000 2129011 1581222097.30 151.5073 60.0008 32.0000 1.9781 1.9794 416.7181 417.0497 0.0499 -1.0000 -1.0000 2129495 1581222097.40 151.5073 60.0008 32.0000 1.9791 1.9804 416.8612 417.1923 0.0498 -1.0000 -1.0000 2129558 1581222097.50 151.5073 60.0008 32.0000 1.9776 1.9789 416.9375 417.2685 0.0498 -1.0000 -1.0000 2129620 1581222097.60 151.5243 60.0008 32.0000 1.9786 1.9798 416.8976 417.2291 0.0499 -1.0000 -1.0000 2129683 1581222097.70 151.5408 60.0008 32.0000 1.9789 1.9802 416.8525 417.1829 0.0497 -1.0000 -1.0000 2129745 1581222097.80 151.5408 60.0008 32.0000 1.9796 1.9809 416.8470 417.1782 0.0499 -1.0000 -1.0000 2129808 1581222097.90 151.5408 60.0008 32.0000 1.9792 1.9805 416.7534 417.0848 0.0499 -1.0000 -1.0000 2129995 1581222098.00 151.5408 60.0008 32.0000 1.9777 1.9790 416.9311 417.2623 0.0498 -1.0000 -1.0000 2130058 1581222098.10 151.5408 60.0008 32.0000 1.9777 1.9790 416.9123 417.2434 0.0498 -1.0000 -1.0000 2130120 1581222098.20 151.5408 60.0008 32.0000 1.9784 1.9797 416.9484 417.2799 0.0499 -1.0000 -1.0000 2130199 1581222098.30 151.5408 60.0008 32.0000 1.9793 1.9806 416.7799 417.1114 0.0499 -1.0000 -1.0000 2130261 1581222098.40 151.5408 60.0008 32.0000 1.9795 1.9808 416.6843 417.0148 0.0498 -1.0000 -1.0000 2130495 1581222098.50 151.5408 60.0008 32.0000 1.9793 1.9806 416.7471 417.0786 0.0500 -1.0000 -1.0000 2130573 1581222098.60 151.5408 60.0008 32.0000 1.9789 1.9802 416.8682 417.1996 0.0499 -1.0000 -1.0000 2130636 1581222098.70 151.5390 60.0008 32.0000 1.9794 1.9807 417.0209 417.3530 0.0499 -1.0000 -1.0000 2130714 1581222098.80 151.5146 60.0008 32.0000 1.9791 1.9804 416.9250 417.2557 0.0498 -1.0000 -1.0000 2130776 1581222098.90 151.5146 60.0008 32.0000 1.9791 1.9804 416.8207 417.1523 0.0500 -1.0000 -1.0000 2131511 1581222099.00 151.4950 60.0008 32.0000 1.9789 1.9802 416.7958 417.1292 0.0502 -1.0000 -1.0000 2131589 1581222099.10 151.4920 60.0008 32.0000 1.9783 1.9796 416.9374 417.2700 0.0500 -1.0000 -1.0000 2131651 1581222099.20 151.4920 60.0008 32.0000 1.9782 1.9795 416.9593 417.2910 0.0499 -1.0000 -1.0000 2131714 1581222099.30 151.4606 60.0008 32.0000 1.9795 1.9808 416.8487 417.1813 0.0500 -1.0000 -1.0000 2131777 1581222099.40 151.4606 60.0008 32.0000 1.9790 1.9803 416.6258 416.9565 0.0498 -1.0000 -1.0000 2131839 1581222099.50 151.4606 60.0008 32.0000 1.9794 1.9807 416.7721 417.1032 0.0499 -1.0000 -1.0000 2131917 1581222099.60 151.4606 60.0008 32.0000 1.9786 1.9799 416.8179 417.1484 0.0498 -1.0000 -1.0000 2131979 1581222099.70 151.4606 60.0008 32.0000 1.9776 1.9789 416.9481 417.2790 0.0498 -1.0000 -1.0000 2132042 1581222099.80 151.4402 60.0013 32.0000 1.9790 1.9803 416.9316 417.2634 0.0500 -1.0000 -1.0000 2132104 1581222099.90 151.4277 60.0015 32.0000 1.9792 1.9805 416.6995 417.0312 0.0499 -1.0000 -1.0000 2132183 1581222100.00 151.4277 60.0015 32.0000 1.9793 1.9806 416.7819 417.1133 0.0498 -1.0000 -1.0000 2132245 1581222100.10 151.4277 60.0015 32.0000 1.9790 1.9803 416.7304 417.0603 0.0496 -1.0000 -1.0000 2132308 1581222100.20 151.4277 60.0015 32.0000 1.9788 1.9801 416.9143 417.2454 0.0498 -1.0000 -1.0000 2132370 1581222100.30 151.4277 60.0015 32.0000 1.9786 1.9799 416.9894 417.3203 0.0498 -1.0000 -1.0000 2132433 1581222100.40 151.4538 60.0015 32.0000 1.9784 1.9797 416.9482 417.2790 0.0498 -1.0000 -1.0000 2132964 1581222100.50 151.4538 60.0015 32.0000 1.9791 1.9804 416.8662 417.1978 0.0499 -1.0000 -1.0000 2133042 1581222100.60 151.4538 60.0015 32.0000 1.9787 1.9800 416.7580 417.0895 0.0499 -1.0000 -1.0000 2133104 1581222100.70 151.4538 60.0015 32.0000 1.9793 1.9806 416.7606 417.0921 0.0499 -1.0000 -1.0000 2133183 1581222100.80 151.5432 60.0015 32.0000 1.9788 1.9801 416.8534 417.1853 0.0499 -1.0000 -1.0000 2133261 1581222100.90 151.5432 60.0015 32.0000 1.9783 1.9796 416.9169 417.2485 0.0499 -1.0000 -1.0000 2133323 1581222101.00 151.5432 60.0015 32.0000 1.9785 1.9798 416.9762 417.3073 0.0498 -1.0000 -1.0000 2133402 1581222101.10 151.5432 60.0015 32.0000 1.9795 1.9808 416.8784 417.2103 0.0499 -1.0000 -1.0000 2133464 1581222101.20 151.5432 60.0015 32.0000 1.9790 1.9803 416.8031 417.1344 0.0499 -1.0000 -1.0000 2133527 1581222101.30 151.5432 60.0015 32.0000 1.9791 1.9804 416.8185 417.1495 0.0498 -1.0000 -1.0000 2133605 1581222101.40 151.5432 60.0015 32.0000 1.9788 1.9801 416.9882 417.3192 0.0498 -1.0000 -1.0000 2133667 1581222101.50 151.5432 60.0015 32.0000 1.9787 1.9800 416.9813 417.3134 0.0500 -1.0000 -1.0000 2133729 1581222101.60 151.5432 60.0015 32.0000 1.9790 1.9803 416.8388 417.1708 0.0499 -1.0000 -1.0000 2133808 1581222101.70 151.5432 60.0015 32.0000 1.9788 1.9801 416.7762 417.1071 0.0498 -1.0000 -1.0000 2133870 1581222101.80 151.5432 60.0015 32.0000 1.9786 1.9799 416.7141 417.0454 0.0499 -1.0000 -1.0000 2133933 1581222101.90 151.5432 60.0015 32.0000 1.9787 1.9800 416.8051 417.1366 0.0499 -1.0000 -1.0000 2133995 1581222102.00 151.5896 60.0015 32.0000 1.9784 1.9797 416.9813 417.3126 0.0498 -1.0000 -1.0000 2134292 1581222102.10 151.5896 60.0015 32.0000 1.9783 1.9795 416.9141 417.2447 0.0498 -1.0000 -1.0000 2134354 1581222102.20 151.5896 60.0015 32.0000 1.9794 1.9807 416.7993 417.1310 0.0499 -1.0000 -1.0000 2134433 1581222102.30 151.5896 60.0015 32.0000 1.9792 1.9805 416.7260 417.0570 0.0498 -1.0000 -1.0000 2134495 1581222102.40 151.5896 60.0015 32.0000 1.9786 1.9799 416.8736 417.2049 0.0499 -1.0000 -1.0000 2134558 1581222102.50 151.5896 60.0015 32.0000 1.9782 1.9795 417.0066 417.3389 0.0500 -1.0000 -1.0000 2134636 1581222102.60 151.5541 60.0015 32.0000 1.9787 1.9800 416.9213 417.2526 0.0499 -1.0000 -1.0000 2134698 1581222102.70 151.5341 60.0015 32.0000 1.9789 1.9802 416.7789 417.1100 0.0498 -1.0000 -1.0000 2134776 1581222102.80 151.5341 60.0015 32.0000 1.9789 1.9802 416.7544 417.0859 0.0499 -1.0000 -1.0000 2134839 1581222102.90 151.5341 60.0015 32.0000 1.9783 1.9796 416.8465 417.1788 0.0500 -1.0000 -1.0000 2134901 1581222103.00 151.5341 60.0015 32.0000 1.9783 1.9796 416.8412 417.1730 0.0499 -1.0000 -1.0000 2134979 1581222103.10 151.5320 60.0015 32.0000 1.9781 1.9794 417.0176 417.3484 0.0498 -1.0000 -1.0000 2135042 1581222103.20 151.4829 60.0015 32.0000 1.9780 1.9793 416.9274 417.2592 0.0499 -1.0000 -1.0000 2135104 1581222103.30 151.4829 60.0015 32.0000 1.9787 1.9800 416.8133 417.1450 0.0500 -1.0000 -1.0000 2135183 1581222103.40 151.4829 60.0015 32.0000 1.9787 1.9800 416.6616 416.9928 0.0499 -1.0000 -1.0000 2135245 1581222103.50 151.4829 60.0015 32.0000 1.9791 1.9804 416.7647 417.0965 0.0500 -1.0000 -1.0000 2135479 1581222103.60 151.4829 60.0015 32.0000 1.9779 1.9792 416.9712 417.3034 0.0500 -1.0000 -1.0000 2135558 1581222103.70 151.4459 60.0015 32.0000 1.9788 1.9801 416.9318 417.2632 0.0499 -1.0000 -1.0000 2135620 1581222103.80 151.4459 60.0015 32.0000 1.9771 1.9784 416.8695 417.2014 0.0500 -1.0000 -1.0000 2135683 1581222103.90 151.4459 60.0015 32.0000 1.9793 1.9806 416.7396 417.0710 0.0498 -1.0000 -1.0000 2135745 1581222104.00 151.4459 60.0015 32.0000 1.9789 1.9802 416.7450 417.0758 0.0498 -1.0000 -1.0000 2136073 1581222104.10 151.4459 60.0015 32.0000 1.9781 1.9794 416.7493 417.0802 0.0497 -1.0000 -1.0000 2136136 1581222104.20 151.4459 60.0015 32.0000 1.9780 1.9793 416.8881 417.2200 0.0500 -1.0000 -1.0000 2136214 1581222104.30 151.4459 60.0015 32.0000 1.9777 1.9790 416.8815 417.2124 0.0498 -1.0000 -1.0000 2136277 1581222104.40 151.4459 60.0015 32.0000 1.9794 1.9807 416.7956 417.1273 0.0499 -1.0000 -1.0000 2136339 1581222104.50 151.4459 60.0015 32.0000 1.9792 1.9805 416.7265 417.0575 0.0498 -1.0000 -1.0000 2136573 1581222104.60 151.4459 60.0015 32.0000 1.9791 1.9804 416.6644 416.9960 0.0499 -1.0000 -1.0000 2136636 1581222104.70 151.4459 60.0015 32.0000 1.9780 1.9793 416.9660 417.2973 0.0499 -1.0000 -1.0000 2136714 1581222104.80 151.3983 60.0015 32.0000 1.9779 1.9792 416.9095 417.2409 0.0499 -1.0000 -1.0000 2136776 1581222104.90 151.3981 60.0015 32.0000 1.9783 1.9796 416.8261 417.1578 0.0499 -1.0000 -1.0000 2136839 1581222105.00 151.3981 60.0015 32.0000 1.9795 1.9808 416.7734 417.1044 0.0498 -1.0000 -1.0000 2136917 1581222105.10 151.3981 60.0015 32.0000 1.9789 1.9802 416.7302 417.0611 0.0498 -1.0000 -1.0000 2137245 1581222105.20 151.3981 60.0015 32.0000 1.9792 1.9805 416.7587 417.0896 0.0499 -1.0000 -1.0000 2137308 1581222105.30 151.4180 60.0011 32.0000 1.9784 1.9797 416.8141 417.1455 0.0499 -1.0000 -1.0000 2137370 1581222105.40 151.4090 60.0011 32.0000 1.9788 1.9801 416.9878 417.3191 0.0498 -1.0000 -1.0000 2137448 1581222105.50 151.4090 60.0011 32.0000 1.9786 1.9799 417.0638 417.3958 0.0500 -1.0000 -1.0000 2137511 1581222105.60 151.4090 60.0011 32.0000 1.9791 1.9804 416.9290 417.2602 0.0498 -1.0000 -1.0000 2137589 1581222105.70 151.4090 60.0011 32.0000 1.9789 1.9802 416.7795 417.1103 0.0498 -1.0000 -1.0000 2137651 1581222105.80 151.4090 60.0011 32.0000 1.9791 1.9804 416.9139 417.2440 0.0498 -1.0000 -1.0000 2137714 1581222105.90 151.4995 60.0011 32.0000 1.9786 1.9799 416.9637 417.2952 0.0499 -1.0000 -1.0000 2137777 1581222106.00 151.4995 60.0011 32.0000 1.9782 1.9795 417.0535 417.3851 0.0498 -1.0000 -1.0000 2137839 1581222106.10 151.4995 60.0011 32.0000 1.9791 1.9804 416.9805 417.3112 0.0498 -1.0000 -1.0000 2138089 1581222106.20 151.4995 60.0011 32.0000 1.9794 1.9807 416.7739 417.1051 0.0499 -1.0000 -1.0000 2138167 1581222106.30 151.4995 60.0011 32.0000 1.9790 1.9803 416.7158 417.0480 0.0500 -1.0000 -1.0000 2138229 1581222106.40 151.4930 60.0011 32.0000 1.9781 1.9794 416.8177 417.1492 0.0499 -1.0000 -1.0000 2138292 1581222106.50 151.4904 60.0011 32.0000 1.9775 1.9788 416.9736 417.3047 0.0498 -1.0000 -1.0000 2138370 1581222106.60 151.4904 60.0011 32.0000 1.9782 1.9795 416.9411 417.2725 0.0499 -1.0000 -1.0000 2138589 1581222106.70 151.4904 60.0011 32.0000 1.9793 1.9806 416.7253 417.0563 0.0499 -1.0000 -1.0000 2138667 1581222106.80 151.4904 60.0011 32.0000 1.9792 1.9805 416.7070 417.0384 0.0499 -1.0000 -1.0000 2138729 1581222106.90 151.4911 60.0011 32.0000 1.9793 1.9806 416.8021 417.1331 0.0498 -1.0000 -1.0000 2138792 1581222107.00 151.5047 60.0011 32.0000 1.9780 1.9793 417.0149 417.3459 0.0498 -1.0000 -1.0000 2138854 1581222107.10 151.5047 60.0011 32.0000 1.9781 1.9794 416.9643 417.2950 0.0498 -1.0000 -1.0000 2139089 1581222107.20 151.5047 60.0011 32.0000 1.9788 1.9801 416.9648 417.2973 0.0501 -1.0000 -1.0000 2139151 1581222107.30 151.5047 60.0011 32.0000 1.9794 1.9807 416.8632 417.1947 0.0499 -1.0000 -1.0000 2139229 1581222107.40 151.5047 60.0011 32.0000 1.9787 1.9800 416.7155 417.0470 0.0499 -1.0000 -1.0000 2139292 1581222107.50 151.4902 60.0011 32.0000 1.9784 1.9797 416.6932 417.0242 0.0498 -1.0000 -1.0000 2139354 1581222107.60 151.4902 60.0011 32.0000 1.9786 1.9799 416.8452 417.1764 0.0498 -1.0000 -1.0000 2139745 1581222107.70 151.4902 60.0011 32.0000 1.9787 1.9800 416.8908 417.2218 0.0498 -1.0000 -1.0000 2139808 1581222107.80 151.4902 60.0011 32.0000 1.9781 1.9794 416.9416 417.2726 0.0498 -1.0000 -1.0000 2139870 1581222107.90 151.4902 60.0011 32.0000 1.9783 1.9796 416.9707 417.3015 0.0498 -1.0000 -1.0000 2139948 1581222108.00 151.4902 60.0011 32.0000 1.9783 1.9796 416.8322 417.1633 0.0498 -1.0000 -1.0000 2140011 1581222108.10 151.4902 60.0011 32.0000 1.9793 1.9806 416.7556 417.0874 0.0500 -1.0000 -1.0000 2140339 1581222108.20 151.4902 60.0011 32.0000 1.9790 1.9803 416.8894 417.2210 0.0499 -1.0000 -1.0000 2140417 1581222108.30 151.4902 60.0011 32.0000 1.9784 1.9797 416.9068 417.2380 0.0498 -1.0000 -1.0000 2140479 1581222108.40 151.4902 60.0011 32.0000 1.9792 1.9805 416.7982 417.1292 0.0498 -1.0000 -1.0000 2140542 1581222108.50 151.4902 60.0011 32.0000 1.9797 1.9810 416.7599 417.0914 0.0499 -1.0000 -1.0000 2140620 1581222108.60 151.5293 60.0011 32.0000 1.9791 1.9804 416.6728 417.0042 0.0499 -1.0000 -1.0000 2140808 1581222108.70 151.5293 60.0011 32.0000 1.9799 1.9812 416.7991 417.1297 0.0498 -1.0000 -1.0000 2140886 1581222108.80 151.5293 60.0011 32.0000 1.9787 1.9800 416.9613 417.2922 0.0498 -1.0000 -1.0000 2140948 1581222108.90 151.5293 60.0011 32.0000 1.9782 1.9795 416.9371 417.2687 0.0499 -1.0000 -1.0000 2141011 1581222109.00 151.5293 60.0011 32.0000 1.9782 1.9795 416.9519 417.2833 0.0499 -1.0000 -1.0000 2141089 1581222109.10 151.5590 60.0011 32.0000 1.9783 1.9796 416.8851 417.2168 0.0498 -1.0000 -1.0000 2141167 1581222109.20 151.5590 60.0011 32.0000 1.9784 1.9797 416.7643 417.0952 0.0499 -1.0000 -1.0000 2141292 1581222109.30 151.5281 60.0011 32.0000 1.9783 1.9796 416.8302 417.1615 0.0499 -1.0000 -1.0000 2141354 1581222109.40 151.4973 60.0011 32.0000 1.9778 1.9791 416.8334 417.1652 0.0499 -1.0000 -1.0000 2141417 1581222109.50 151.4973 60.0011 32.0000 1.9784 1.9797 416.8673 417.1986 0.0499 -1.0000 -1.0000 2141479 1581222109.60 151.4973 60.0011 32.0000 1.9791 1.9804 416.7310 417.0618 0.0498 -1.0000 -1.0000 2141558 1581222109.70 151.5138 60.0010 32.0000 1.9793 1.9806 416.6931 417.0245 0.0499 -1.0000 -1.0000 2141620 1581222109.80 151.5138 60.0010 32.0000 1.9795 1.9808 416.7682 417.0989 0.0498 -1.0000 -1.0000 2141683 1581222109.90 151.5138 60.0010 32.0000 1.9782 1.9795 416.9652 417.2961 0.0498 -1.0000 -1.0000 2141761 1581222110.00 151.5138 60.0010 32.0000 1.9792 1.9805 416.9603 417.2901 0.0497 -1.0000 -1.0000 2141823 1581222110.10 151.5138 60.0010 32.0000 1.9799 1.9812 416.8030 417.1350 0.0500 -1.0000 -1.0000 2141886 1581222110.20 151.5138 60.0010 32.0000 1.9794 1.9807 416.7672 417.0988 0.0499 -1.0000 -1.0000 2142073 1581222110.30 151.5138 60.0010 32.0000 1.9794 1.9806 416.9198 417.2514 0.0499 -1.0000 -1.0000 2142136 1581222110.40 151.5138 60.0010 32.0000 1.9783 1.9796 417.0600 417.3913 0.0499 -1.0000 -1.0000 2142199 1581222110.50 151.5138 60.0010 32.0000 1.9787 1.9800 416.9181 417.2490 0.0498 -1.0000 -1.0000 2142261 1581222110.60 151.5138 60.0010 32.0000 1.9788 1.9801 416.7651 417.0961 0.0498 -1.0000 -1.0000 2142323 1581222110.70 151.5138 60.0010 32.0000 1.9783 1.9796 416.7554 417.0867 0.0499 -1.0000 -1.0000 2142776 1581222110.80 151.5138 60.0010 32.0000 1.9781 1.9794 416.8852 417.2160 0.0498 -1.0000 -1.0000 2142839 1581222110.90 151.5110 60.0010 32.0000 1.9778 1.9791 416.8477 417.1787 0.0498 -1.0000 -1.0000 2142901 1581222111.00 151.5110 60.0010 32.0000 1.9788 1.9801 416.9567 417.2882 0.0499 -1.0000 -1.0000 2142964 1581222111.10 151.5110 60.0010 32.0000 1.9789 1.9802 416.8136 417.1456 0.0500 -1.0000 -1.0000 2143026 1581222111.20 151.5110 60.0010 32.0000 1.9784 1.9797 416.7344 417.0663 0.0499 -1.0000 -1.0000 2143261 1581222111.30 151.5110 60.0010 32.0000 1.9793 1.9806 416.7389 417.0695 0.0498 -1.0000 -1.0000 2143339 1581222111.40 151.5313 60.0010 32.0000 1.9791 1.9804 416.8766 417.2073 0.0498 -1.0000 -1.0000 2143402 1581222111.50 151.5313 60.0010 32.0000 1.9779 1.9792 416.9661 417.2966 0.0497 -1.0000 -1.0000 2143464 1581222111.60 151.5313 60.0010 32.0000 1.9786 1.9799 416.8072 417.1378 0.0498 -1.0000 -1.0000 2143526 1581222111.70 151.5313 60.0010 32.0000 1.9789 1.9802 416.7130 417.0447 0.0500 -1.0000 -1.0000 2144042 1581222111.80 151.5077 60.0010 32.0000 1.9778 1.9791 416.7671 417.0981 0.0497 -1.0000 -1.0000 2144105 1581222111.90 151.5015 60.0010 32.0000 1.9787 1.9800 416.8958 417.2260 0.0497 -1.0000 -1.0000 2144183 1581222112.00 151.4999 60.0010 32.0000 1.9778 1.9791 416.9712 417.3020 0.0498 -1.0000 -1.0000 2144245 1581222112.10 151.4999 60.0010 32.0000 1.9785 1.9798 416.9404 417.2718 0.0499 -1.0000 -1.0000 2144308 1581222112.20 151.4999 60.0010 32.0000 1.9778 1.9791 416.8968 417.2282 0.0499 -1.0000 -1.0000 2144370 1581222112.30 151.4999 60.0010 32.0000 1.9788 1.9801 416.7518 417.0828 0.0497 -1.0000 -1.0000 2144448 1581222112.40 151.4999 60.0010 32.0000 1.9791 1.9804 416.7004 417.0316 0.0499 -1.0000 -1.0000 2144511 1581222112.50 151.5443 60.0010 32.0000 1.9791 1.9804 416.7405 417.0708 0.0497 -1.0000 -1.0000 2144573 1581222112.60 151.5443 60.0010 32.0000 1.9786 1.9799 416.9294 417.2600 0.0498 -1.0000 -1.0000 2144636 1581222112.70 151.5443 60.0010 32.0000 1.9787 1.9800 416.9368 417.2687 0.0500 -1.0000 -1.0000 2144745 1581222112.80 151.5443 60.0010 32.0000 1.9783 1.9796 416.7963 417.1272 0.0499 -1.0000 -1.0000 2144808 1581222112.90 151.5443 60.0010 32.0000 1.9785 1.9798 416.7520 417.0833 0.0498 -1.0000 -1.0000 2144870 1581222113.00 151.5072 60.0010 32.0000 1.9786 1.9799 416.6927 417.0236 0.0498 -1.0000 -1.0000 2144948 1581222113.10 151.5072 60.0010 32.0000 1.9780 1.9793 416.8079 417.1400 0.0499 -1.0000 -1.0000 2145011 1581222113.20 151.5072 60.0010 32.0000 1.9783 1.9796 416.8985 417.2296 0.0498 -1.0000 -1.0000 2145495 1581222113.30 151.5072 60.0010 32.0000 1.9781 1.9794 416.8307 417.1614 0.0498 -1.0000 -1.0000 2145558 1581222113.40 151.5072 60.0010 32.0000 1.9786 1.9799 416.7513 417.0813 0.0497 -1.0000 -1.0000 2145620 1581222113.50 151.5072 60.0010 32.0000 1.9794 1.9807 416.7097 417.0408 0.0499 -1.0000 -1.0000 2145683 1581222113.60 151.5072 60.0010 32.0000 1.9791 1.9804 416.7215 417.0530 0.0499 -1.0000 -1.0000 2145761 1581222113.70 151.5072 60.0010 32.0000 1.9786 1.9799 416.9269 417.2585 0.0499 -1.0000 -1.0000 2145995 1581222113.80 151.5072 60.0010 32.0000 1.9784 1.9797 416.9539 417.2857 0.0499 -1.0000 -1.0000 2146058 1581222113.90 151.5072 60.0010 32.0000 1.9786 1.9799 416.8144 417.1452 0.0498 -1.0000 -1.0000 2146120 1581222114.00 151.5111 60.0010 32.0000 1.9788 1.9800 416.6292 416.9593 0.0497 -1.0000 -1.0000 2146183 1581222114.10 151.5123 60.0010 32.0000 1.9781 1.9794 416.7721 417.1028 0.0498 -1.0000 -1.0000 2146245 1581222114.20 151.5123 60.0010 32.0000 1.9780 1.9793 416.8662 417.1970 0.0498 -1.0000 -1.0000 2146495 1581222114.30 151.5123 60.0010 32.0000 1.9780 1.9793 416.8933 417.2243 0.0498 -1.0000 -1.0000 2146542 1581222114.40 151.5123 60.0010 32.0000 1.9778 1.9791 416.8605 417.1911 0.0498 -1.0000 -1.0000 2146604 1581222114.50 151.5123 60.0010 32.0000 1.9776 1.9789 416.8805 417.2119 0.0499 -1.0000 -1.0000 2146683 1581222114.60 151.5123 60.0010 32.0000 1.9781 1.9794 416.8043 417.1353 0.0499 -1.0000 -1.0000 2146761 1581222114.70 151.4600 60.0014 32.0000 1.9794 1.9807 416.7627 417.0938 0.0498 -1.0000 -1.0000 2146823 1581222114.80 151.4673 60.0018 32.0000 1.9788 1.9801 416.8055 417.1374 0.0500 -1.0000 -1.0000 2147011 1581222114.90 151.4673 60.0018 32.0000 1.9773 1.9786 417.0879 417.4198 0.0499 -1.0000 -1.0000 2147073 1581222115.00 151.4673 60.0018 32.0000 1.9776 1.9789 416.9780 417.3099 0.0499 -1.0000 -1.0000 2147151 1581222115.10 151.4673 60.0018 32.0000 1.9779 1.9792 416.8740 417.2060 0.0499 -1.0000 -1.0000 2147198 1581222115.20 151.4645 60.0018 32.0000 1.9787 1.9800 416.7882 417.1189 0.0498 -1.0000 -1.0000 2147276 1581222115.30 151.4626 60.0018 32.0000 1.9788 1.9801 416.7430 417.0744 0.0500 -1.0000 -1.0000 2147573 1581222115.40 151.4626 60.0018 32.0000 1.9788 1.9801 416.6868 417.0176 0.0498 -1.0000 -1.0000 2147636 1581222115.50 151.4626 60.0018 32.0000 1.9777 1.9790 416.8463 417.1775 0.0499 -1.0000 -1.0000 2147698 1581222115.60 151.4626 60.0018 32.0000 1.9780 1.9793 416.9719 417.3041 0.0500 -1.0000 -1.0000 2147792 1581222115.70 151.4626 60.0018 32.0000 1.9788 1.9801 416.9246 417.2561 0.0499 -1.0000 -1.0000 2147854 1581222115.80 151.4285 60.0018 32.0000 1.9787 1.9800 416.8247 417.1566 0.0500 -1.0000 -1.0000 2147917 1581222115.90 151.4285 60.0018 32.0000 1.9790 1.9803 416.8664 417.1981 0.0498 -1.0000 -1.0000 2147995 1581222116.00 151.4285 60.0018 32.0000 1.9784 1.9797 416.9534 417.2851 0.0499 -1.0000 -1.0000 2148058 1581222116.10 151.4285 60.0018 32.0000 1.9779 1.9792 416.9671 417.2980 0.0499 -1.0000 -1.0000 2148120 1581222116.20 151.4285 60.0018 32.0000 1.9776 1.9789 416.9308 417.2623 0.0498 -1.0000 -1.0000 2148199 1581222116.30 151.4151 60.0018 32.0000 1.9789 1.9802 416.8233 417.1538 0.0498 -1.0000 -1.0000 2148823 1581222116.40 151.4151 60.0018 32.0000 1.9793 1.9806 416.7286 417.0591 0.0498 -1.0000 -1.0000 2148886 1581222116.50 151.4151 60.0018 32.0000 1.9785 1.9798 416.8338 417.1645 0.0497 -1.0000 -1.0000 2148948 1581222116.60 151.4151 60.0018 32.0000 1.9784 1.9797 416.8108 417.1420 0.0499 -1.0000 -1.0000 2149011 1581222116.70 151.4151 60.0018 32.0000 1.9782 1.9795 417.0703 417.4017 0.0499 -1.0000 -1.0000 2149089 1581222116.80 151.4151 60.0018 32.0000 1.9778 1.9791 417.0266 417.3583 0.0499 -1.0000 -1.0000 2149276 1581222116.90 151.4151 60.0018 32.0000 1.9784 1.9797 416.9510 417.2829 0.0499 -1.0000 -1.0000 2149339 1581222117.00 151.4151 60.0018 32.0000 1.9782 1.9795 416.8932 417.2239 0.0498 -1.0000 -1.0000 2149402 1581222117.10 151.4585 60.0018 32.0000 1.9792 1.9805 416.7503 417.0807 0.0497 -1.0000 -1.0000 2149464 1581222117.20 151.4585 60.0018 32.0000 1.9789 1.9802 416.8779 417.2092 0.0499 -1.0000 -1.0000 2149526 1581222117.30 151.4585 60.0018 32.0000 1.9786 1.9799 416.9482 417.2792 0.0498 -1.0000 -1.0000 2149605 1581222117.40 151.4585 60.0018 32.0000 1.9782 1.9795 417.0222 417.3527 0.0497 -1.0000 -1.0000 2149667 1581222117.50 151.4585 60.0018 32.0000 1.9785 1.9798 416.9177 417.2482 0.0497 -1.0000 -1.0000 2149729 1581222117.60 151.4585 60.0018 32.0000 1.9790 1.9802 416.8858 417.2170 0.0499 -1.0000 -1.0000 2149808 1581222117.70 151.4585 60.0018 32.0000 1.9795 1.9808 416.8566 417.1871 0.0497 -1.0000 -1.0000 2149870 1581222117.80 151.4585 60.0018 32.0000 1.9790 1.9803 416.9200 417.2518 0.0499 -1.0000 -1.0000 2149933 1581222117.90 151.4585 60.0018 32.0000 1.9787 1.9800 416.9069 417.2377 0.0498 -1.0000 -1.0000 2150526 1581222118.00 151.4422 60.0018 32.0000 1.9780 1.9793 416.9310 417.2616 0.0498 -1.0000 -1.0000 2150589 1581222118.10 151.4422 60.0018 32.0000 1.9779 1.9792 416.9973 417.3286 0.0498 -1.0000 -1.0000 2150651 1581222118.20 151.4422 60.0018 32.0000 1.9794 1.9807 416.8655 417.1966 0.0498 -1.0000 -1.0000 2150729 1581222118.30 151.4422 60.0018 32.0000 1.9795 1.9808 416.7180 417.0491 0.0499 -1.0000 -1.0000 2150792 1581222118.40 151.4422 60.0018 32.0000 1.9791 1.9804 416.7749 417.1067 0.0500 -1.0000 -1.0000 2150854 1581222118.50 151.4422 60.0018 32.0000 1.9790 1.9803 416.9033 417.2351 0.0499 -1.0000 -1.0000 2150933 1581222118.60 151.4422 60.0018 32.0000 1.9787 1.9800 416.9902 417.3212 0.0498 -1.0000 -1.0000 2150995 1581222118.70 151.4422 60.0018 32.0000 1.9784 1.9797 416.9867 417.3171 0.0497 -1.0000 -1.0000 2151058 1581222118.80 151.4422 60.0018 32.0000 1.9787 1.9800 416.9711 417.3019 0.0498 -1.0000 -1.0000 2151120 1581222118.90 151.4422 60.0018 32.0000 1.9795 1.9808 416.8410 417.1738 0.0501 -1.0000 -1.0000 2151183 1581222119.00 151.4422 60.0018 32.0000 1.9795 1.9808 416.7934 417.1247 0.0498 -1.0000 -1.0000 2151261 1581222119.10 151.4422 60.0018 32.0000 1.9799 1.9812 416.7618 417.0922 0.0497 -1.0000 -1.0000 2151339 1581222119.20 151.4990 60.0018 32.0000 1.9790 1.9803 416.8880 417.2188 0.0498 -1.0000 -1.0000 2151402 1581222119.30 151.4683 60.0018 32.0000 1.9787 1.9800 416.9493 417.2812 0.0499 -1.0000 -1.0000 2151464 1581222119.40 151.4683 60.0018 32.0000 1.9791 1.9804 416.8575 417.1888 0.0498 -1.0000 -1.0000 2151745 1581222119.50 151.4683 60.0018 32.0000 1.9782 1.9795 416.8189 417.1502 0.0499 -1.0000 -1.0000 2151808 1581222119.60 151.4683 60.0018 32.0000 1.9793 1.9806 416.7361 417.0674 0.0499 -1.0000 -1.0000 2151886 1581222119.70 151.4683 60.0018 32.0000 1.9790 1.9803 416.8394 417.1716 0.0501 -1.0000 -1.0000 2151948 1581222119.80 151.4683 60.0018 32.0000 1.9784 1.9797 416.9149 417.2455 0.0498 -1.0000 -1.0000 2152011 1581222119.90 151.4683 60.0018 32.0000 1.9791 1.9804 416.9991 417.3307 0.0498 -1.0000 -1.0000 2152245 1581222120.00 151.4683 60.0018 32.0000 1.9791 1.9804 416.8701 417.2005 0.0497 -1.0000 -1.0000 2152308 1581222120.10 151.4683 60.0018 32.0000 1.9800 1.9813 416.8434 417.1740 0.0498 -1.0000 -1.0000 2152370 1581222120.20 151.4683 60.0018 32.0000 1.9788 1.9801 416.7990 417.1304 0.0500 -1.0000 -1.0000 2152448 1581222120.30 151.4683 60.0018 32.0000 1.9792 1.9805 416.7598 417.0915 0.0499 -1.0000 -1.0000 2152511 1581222120.40 151.4683 60.0018 32.0000 1.9786 1.9799 416.9806 417.3120 0.0498 -1.0000 -1.0000 2152745 1581222120.50 151.4683 60.0018 32.0000 1.9789 1.9802 416.9832 417.3140 0.0498 -1.0000 -1.0000 2152823 1581222120.60 151.4683 60.0018 32.0000 1.9793 1.9806 416.9428 417.2739 0.0498 -1.0000 -1.0000 2152886 1581222120.70 151.5455 60.0018 32.0000 1.9797 1.9810 416.7615 417.0922 0.0499 -1.0000 -1.0000 2152964 1581222120.80 151.5455 60.0018 32.0000 1.9793 1.9806 416.7565 417.0878 0.0498 -1.0000 -1.0000 2153026 1581222120.90 151.5455 60.0018 32.0000 1.9788 1.9801 416.7639 417.0954 0.0499 -1.0000 -1.0000 2153089 1581222121.00 151.5213 60.0018 32.0000 1.9779 1.9792 416.8236 417.1541 0.0497 -1.0000 -1.0000 2153276 1581222121.10 151.5213 60.0018 32.0000 1.9783 1.9796 416.9135 417.2442 0.0498 -1.0000 -1.0000 2153339 1581222121.20 151.5213 60.0018 32.0000 1.9791 1.9804 417.0471 417.3793 0.0500 -1.0000 -1.0000 2153402 1581222121.30 151.5213 60.0018 32.0000 1.9788 1.9801 416.8851 417.2164 0.0498 -1.0000 -1.0000 2153464 1581222121.40 151.5213 60.0018 32.0000 1.9795 1.9808 416.8101 417.1408 0.0498 -1.0000 -1.0000 2153526 1581222121.50 151.5253 60.0018 32.0000 1.9794 1.9807 416.8745 417.2062 0.0499 -1.0000 -1.0000 2153729 1581222121.60 151.5462 60.0018 32.0000 1.9781 1.9794 416.9775 417.3090 0.0499 -1.0000 -1.0000 2153808 1581222121.70 151.5462 60.0018 32.0000 1.9787 1.9800 416.9643 417.2965 0.0500 -1.0000 -1.0000 2153870 1581222121.80 151.5462 60.0018 32.0000 1.9794 1.9807 416.7845 417.1159 0.0498 -1.0000 -1.0000 2153933 1581222121.90 151.5462 60.0018 32.0000 1.9789 1.9802 416.6994 417.0301 0.0498 -1.0000 -1.0000 2154011 1581222122.00 151.5462 60.0018 32.0000 1.9787 1.9800 416.7646 417.0960 0.0499 -1.0000 -1.0000 2154073 1581222122.10 151.5593 60.0018 32.0000 1.9784 1.9797 416.8886 417.2211 0.0501 -1.0000 -1.0000 2154136 1581222122.20 151.5593 60.0018 32.0000 1.9778 1.9791 416.9723 417.3041 0.0499 -1.0000 -1.0000 2154199 1581222122.30 151.5593 60.0018 32.0000 1.9788 1.9801 416.9533 417.2839 0.0497 -1.0000 -1.0000 2154261 1581222122.40 151.5593 60.0018 32.0000 1.9792 1.9805 416.8099 417.1411 0.0499 -1.0000 -1.0000 2154339 1581222122.50 151.5593 60.0018 32.0000 1.9799 1.9812 416.7750 417.1061 0.0499 -1.0000 -1.0000 2154589 1581222122.60 151.5593 60.0018 32.0000 1.9790 1.9803 416.8935 417.2245 0.0498 -1.0000 -1.0000 2154651 1581222122.70 151.5593 60.0018 32.0000 1.9779 1.9792 416.9733 417.3046 0.0499 -1.0000 -1.0000 2154729 1581222122.80 151.5593 60.0018 32.0000 1.9776 1.9789 416.8415 417.1725 0.0498 -1.0000 -1.0000 2154776 1581222122.90 151.5593 60.0018 32.0000 1.9793 1.9806 416.8525 417.1840 0.0499 -1.0000 -1.0000 2154839 1581222123.00 151.5593 60.0018 32.0000 1.9798 1.9811 416.7906 417.1225 0.0499 -1.0000 -1.0000 2154917 1581222123.10 151.5593 60.0018 32.0000 1.9791 1.9804 416.7463 417.0772 0.0498 -1.0000 -1.0000 2154979 1581222123.20 151.5681 60.0018 32.0000 1.9787 1.9800 416.7561 417.0872 0.0499 -1.0000 -1.0000 2155042 1581222123.30 151.5681 60.0018 32.0000 1.9780 1.9793 416.9116 417.2416 0.0497 -1.0000 -1.0000 2155120 1581222123.40 151.5681 60.0018 32.0000 1.9776 1.9789 416.9718 417.3024 0.0497 -1.0000 -1.0000 2155183 1581222123.50 151.5681 60.0018 32.0000 1.9783 1.9796 416.8780 417.2086 0.0498 -1.0000 -1.0000 2155354 1581222123.60 151.5681 60.0018 32.0000 1.9787 1.9800 416.8400 417.1714 0.0499 -1.0000 -1.0000 2155433 1581222123.70 151.5244 60.0018 32.0000 1.9790 1.9803 416.8200 417.1519 0.0499 -1.0000 -1.0000 2155495 1581222123.80 151.5244 60.0018 32.0000 1.9777 1.9790 416.9013 417.2329 0.0499 -1.0000 -1.0000 2155558 1581222123.90 151.5244 60.0018 32.0000 1.9775 1.9788 416.8596 417.1909 0.0499 -1.0000 -1.0000 2155636 1581222124.00 151.5244 60.0018 32.0000 1.9780 1.9793 416.8808 417.2119 0.0498 -1.0000 -1.0000 2156323 1581222124.10 151.4583 60.0018 32.0000 1.9781 1.9794 416.8744 417.2047 0.0497 -1.0000 -1.0000 2156386 1581222124.20 151.4506 60.0018 32.0000 1.9793 1.9806 416.7025 417.0333 0.0498 -1.0000 -1.0000 2156464 1581222124.30 151.4506 60.0018 32.0000 1.9791 1.9804 416.7406 417.0722 0.0500 -1.0000 -1.0000 2156511 1581222124.40 151.4506 60.0018 32.0000 1.9786 1.9799 416.7728 417.1047 0.0499 -1.0000 -1.0000 2156573 1581222124.50 151.4506 60.0018 32.0000 1.9784 1.9797 416.9492 417.2796 0.0498 -1.0000 -1.0000 2156651 1581222124.60 151.4506 60.0018 32.0000 1.9779 1.9792 416.9687 417.3007 0.0500 -1.0000 -1.0000 2156714 1581222124.70 151.4509 60.0018 32.0000 1.9782 1.9795 416.9713 417.3017 0.0498 -1.0000 -1.0000 2156792 1581222124.80 151.5201 60.0018 32.0000 1.9790 1.9803 416.8353 417.1672 0.0499 -1.0000 -1.0000 2156854 1581222124.90 151.5201 60.0018 32.0000 1.9787 1.9800 416.7979 417.1293 0.0499 -1.0000 -1.0000 2156917 1581222125.00 151.5201 60.0018 32.0000 1.9787 1.9800 416.8793 417.2106 0.0499 -1.0000 -1.0000 2156979 1581222125.10 151.5201 60.0018 32.0000 1.9785 1.9798 416.9307 417.2621 0.0499 -1.0000 -1.0000 2157058 1581222125.20 151.5201 60.0018 32.0000 1.9786 1.9799 416.9016 417.2334 0.0499 -1.0000 -1.0000 2157120 1581222125.30 151.4202 60.0011 32.0000 1.9792 1.9805 416.7578 417.0893 0.0499 -1.0000 -1.0000 2157198 1581222125.40 151.4002 60.0011 32.0000 1.9789 1.9802 416.6307 416.9620 0.0499 -1.0000 -1.0000 2157261 1581222125.50 151.4002 60.0011 32.0000 1.9793 1.9806 416.7196 417.0506 0.0499 -1.0000 -1.0000 2157323 1581222125.60 151.4304 60.0011 32.0000 1.9790 1.9803 416.9015 417.2338 0.0500 -1.0000 -1.0000 2157573 1581222125.70 151.4304 60.0011 32.0000 1.9778 1.9791 416.9930 417.3243 0.0498 -1.0000 -1.0000 2157636 1581222125.80 151.4304 60.0011 32.0000 1.9788 1.9801 416.9322 417.2630 0.0498 -1.0000 -1.0000 2157699 1581222125.90 151.4304 60.0011 32.0000 1.9790 1.9803 416.9556 417.2881 0.0500 -1.0000 -1.0000 2157776 1581222126.00 151.4304 60.0011 32.0000 1.9790 1.9803 416.7891 417.1211 0.0499 -1.0000 -1.0000 2157839 1581222126.10 151.4304 60.0011 32.0000 1.9781 1.9794 416.9592 417.2909 0.0499 -1.0000 -1.0000 2158089 1581222126.20 151.4304 60.0011 32.0000 1.9781 1.9794 416.9962 417.3275 0.0498 -1.0000 -1.0000 2158151 1581222126.30 151.4304 60.0011 32.0000 1.9791 1.9804 416.8787 417.2093 0.0498 -1.0000 -1.0000 2158214 1581222126.40 151.4304 60.0011 32.0000 1.9787 1.9800 416.8050 417.1364 0.0499 -1.0000 -1.0000 2158276 1581222126.50 151.4304 60.0011 32.0000 1.9790 1.9803 416.7674 417.0984 0.0498 -1.0000 -1.0000 2158354 1581222126.60 151.4304 60.0011 32.0000 1.9791 1.9803 416.7841 417.1151 0.0498 -1.0000 -1.0000 2158589 1581222126.70 151.4671 60.0011 32.0000 1.9782 1.9794 416.9006 417.2310 0.0497 -1.0000 -1.0000 2158651 1581222126.80 151.4733 60.0011 32.0000 1.9782 1.9794 416.9700 417.3022 0.0500 -1.0000 -1.0000 2158714 1581222126.90 151.4733 60.0011 32.0000 1.9781 1.9794 417.0613 417.3918 0.0497 -1.0000 -1.0000 2158776 1581222127.00 151.4733 60.0011 32.0000 1.9782 1.9795 416.9531 417.2842 0.0499 -1.0000 -1.0000 2158854 1581222127.10 151.4733 60.0011 32.0000 1.9793 1.9806 416.8047 417.1349 0.0497 -1.0000 -1.0000 2159042 1581222127.20 151.4733 60.0011 32.0000 1.9788 1.9801 416.8017 417.1335 0.0498 -1.0000 -1.0000 2159104 1581222127.30 151.4733 60.0011 32.0000 1.9791 1.9804 416.8778 417.2081 0.0497 -1.0000 -1.0000 2159167 1581222127.40 151.4876 60.0011 32.0000 1.9785 1.9798 417.0829 417.4149 0.0499 -1.0000 -1.0000 2159229 1581222127.50 151.5434 60.0011 32.0000 1.9790 1.9803 416.9644 417.2956 0.0498 -1.0000 -1.0000 2159292 1581222127.60 151.5434 60.0011 32.0000 1.9793 1.9806 416.8783 417.2094 0.0499 -1.0000 -1.0000 2200276 1581222127.70 151.5434 60.0011 32.0000 1.9796 1.9809 416.7468 417.0785 0.0499 -1.0000 -1.0000 2200339 1581222127.80 151.5434 60.0011 32.0000 1.9792 1.9805 416.8643 417.1951 0.0498 -1.0000 -1.0000 2200401 1581222127.90 151.5434 60.0011 32.0000 1.9784 1.9797 416.8733 417.2056 0.0501 -1.0000 -1.0000 2200479 1581222128.00 151.5593 60.0011 32.0000 1.9781 1.9794 416.8408 417.1712 0.0498 -1.0000 -1.0000 2200542 1581222128.10 151.5629 60.0011 32.0000 1.9785 1.9798 417.0284 417.3600 0.0499 -1.0000 -1.0000 2200604 1581222128.20 151.5629 60.0011 32.0000 1.9785 1.9798 416.8869 417.2184 0.0499 -1.0000 -1.0000 2200667 1581222128.30 151.5629 60.0011 32.0000 1.9794 1.9807 416.7369 417.0682 0.0499 -1.0000 -1.0000 2200729 1581222128.40 151.5629 60.0011 32.0000 1.9780 1.9793 416.8061 417.1374 0.0499 -1.0000 -1.0000 2200792 1581222128.50 151.5615 60.0011 32.0000 1.9784 1.9797 416.9525 417.2838 0.0499 -1.0000 -1.0000 2200870 1581222128.60 151.5435 60.0011 32.0000 1.9784 1.9797 416.9721 417.3047 0.0500 -1.0000 -1.0000 2200933 1581222128.70 151.5435 60.0011 32.0000 1.9790 1.9803 416.8309 417.1623 0.0499 -1.0000 -1.0000 2201011 1581222128.80 151.5435 60.0011 32.0000 1.9788 1.9801 416.7749 417.1066 0.0499 -1.0000 -1.0000 2201073 1581222128.90 151.5435 60.0011 32.0000 1.9792 1.9805 416.7488 417.0794 0.0498 -1.0000 -1.0000 2201136 1581222129.00 151.5435 60.0011 32.0000 1.9781 1.9794 416.8393 417.1704 0.0498 -1.0000 -1.0000 2201198 1581222129.10 151.5841 60.0011 32.0000 1.9783 1.9795 416.9139 417.2452 0.0499 -1.0000 -1.0000 2201261 1581222129.20 151.5841 60.0011 32.0000 1.9776 1.9789 417.0578 417.3892 0.0498 -1.0000 -1.0000 2201323 1581222129.30 151.5841 60.0011 32.0000 1.9784 1.9797 416.8880 417.2189 0.0498 -1.0000 -1.0000 2201401 1581222129.40 151.5841 60.0011 32.0000 1.9799 1.9812 416.7144 417.0464 0.0501 -1.0000 -1.0000 2201464 1581222129.50 151.5841 60.0011 32.0000 1.9794 1.9807 416.7433 417.0749 0.0499 -1.0000 -1.0000 2201526 1581222129.60 151.5841 60.0011 32.0000 1.9787 1.9800 416.8173 417.1480 0.0498 -1.0000 -1.0000 2201604 1581222129.70 151.5841 60.0011 32.0000 1.9784 1.9797 416.9323 417.2637 0.0499 -1.0000 -1.0000 2201776 1581222129.80 151.5897 60.0011 32.0000 1.9782 1.9795 416.8598 417.1905 0.0498 -1.0000 -1.0000 2201839 1581222129.90 151.5982 60.0006 32.0000 1.9790 1.9803 416.9241 417.2553 0.0498 -1.0000 -1.0000 2201917 1581222130.00 151.5982 60.0006 32.0000 1.9788 1.9801 416.9821 417.3145 0.0500 -1.0000 -1.0000 2201979 1581222130.10 151.5982 60.0006 32.0000 1.9795 1.9808 416.7243 417.0562 0.0500 -1.0000 -1.0000 2202042 1581222130.20 151.5982 60.0006 32.0000 1.9794 1.9807 416.6726 417.0042 0.0499 -1.0000 -1.0000 2202526 1581222130.30 151.5013 60.0006 32.0000 1.9788 1.9801 416.7509 417.0819 0.0498 -1.0000 -1.0000 2202589 1581222130.40 151.5013 60.0006 32.0000 1.9779 1.9792 416.8541 417.1851 0.0499 -1.0000 -1.0000 2202651 1581222130.50 151.5013 60.0006 32.0000 1.9781 1.9794 416.8003 417.1312 0.0498 -1.0000 -1.0000 2202729 1581222130.60 151.5013 60.0006 32.0000 1.9794 1.9807 416.8417 417.1740 0.0500 -1.0000 -1.0000 2202792 1581222130.70 151.5013 60.0006 32.0000 1.9789 1.9802 416.7132 417.0446 0.0498 -1.0000 -1.0000 2203026 1581222130.80 151.4587 60.0006 32.0000 1.9788 1.9801 416.8441 417.1751 0.0499 -1.0000 -1.0000 2203089 1581222130.90 151.4587 60.0006 32.0000 1.9779 1.9792 416.9546 417.2864 0.0499 -1.0000 -1.0000 2203151 1581222131.00 151.4587 60.0006 32.0000 1.9785 1.9798 416.9228 417.2547 0.0499 -1.0000 -1.0000 2203229 1581222131.10 151.4587 60.0006 32.0000 1.9784 1.9797 416.9334 417.2654 0.0499 -1.0000 -1.0000 2203292 1581222131.20 151.4587 60.0006 32.0000 1.9793 1.9806 416.7811 417.1117 0.0498 -1.0000 -1.0000 2203355 1581222131.30 151.4587 60.0006 32.0000 1.9792 1.9805 416.8425 417.1727 0.0497 -1.0000 -1.0000 2203558 1581222131.40 151.4796 60.0006 32.0000 1.9793 1.9805 416.7443 417.0751 0.0498 -1.0000 -1.0000 2203620 1581222131.50 151.4796 60.0006 32.0000 1.9791 1.9804 416.7898 417.1211 0.0499 -1.0000 -1.0000 2203683 1581222131.60 151.4796 60.0006 32.0000 1.9785 1.9798 416.9206 417.2524 0.0500 -1.0000 -1.0000 2203745 1581222131.70 151.4796 60.0006 32.0000 1.9787 1.9800 416.8104 417.1421 0.0499 -1.0000 -1.0000 2203808 1581222131.80 151.4796 60.0006 32.0000 1.9786 1.9799 416.7343 417.0655 0.0499 -1.0000 -1.0000 2203870 1581222131.90 151.4800 60.0006 32.0000 1.9789 1.9802 416.7089 417.0406 0.0500 -1.0000 -1.0000 2203948 1581222132.00 151.4800 60.0006 32.0000 1.9791 1.9804 416.8201 417.1505 0.0497 -1.0000 -1.0000 2204011 1581222132.10 151.4800 60.0006 32.0000 1.9790 1.9803 416.9595 417.2902 0.0498 -1.0000 -1.0000 2204073 1581222132.20 151.4800 60.0006 32.0000 1.9784 1.9797 417.0182 417.3497 0.0499 -1.0000 -1.0000 2204151 1581222132.30 151.4800 60.0006 32.0000 1.9788 1.9801 416.8563 417.1872 0.0498 -1.0000 -1.0000 2204323 1581222132.40 151.4946 60.0006 32.0000 1.9799 1.9812 416.8078 417.1390 0.0499 -1.0000 -1.0000 2204386 1581222132.50 151.5101 60.0006 32.0000 1.9799 1.9812 416.8253 417.1574 0.0500 -1.0000 -1.0000 2204464 1581222132.60 151.5101 60.0006 32.0000 1.9787 1.9800 416.7784 417.1097 0.0499 -1.0000 -1.0000 2204526 1581222132.70 151.5101 60.0006 32.0000 1.9782 1.9795 416.9998 417.3310 0.0498 -1.0000 -1.0000 2204604 1581222132.80 151.5101 60.0006 32.0000 1.9797 1.9810 416.9562 417.2876 0.0499 -1.0000 -1.0000 2205042 1581222132.90 151.5101 60.0006 32.0000 1.9796 1.9809 416.8610 417.1930 0.0500 -1.0000 -1.0000 2205104 1581222133.00 151.4911 60.0006 32.0000 1.9798 1.9811 416.8069 417.1389 0.0500 -1.0000 -1.0000 2205183 1581222133.10 151.4911 60.0006 32.0000 1.9790 1.9803 416.6644 416.9959 0.0499 -1.0000 -1.0000 2205229 1581222133.20 151.4911 60.0006 32.0000 1.9788 1.9801 416.8239 417.1547 0.0499 -1.0000 -1.0000 2205308 1581222133.30 151.4911 60.0006 32.0000 1.9784 1.9796 416.9510 417.2827 0.0499 -1.0000 -1.0000 2205542 1581222133.40 151.4911 60.0006 32.0000 1.9784 1.9797 416.9700 417.3015 0.0499 -1.0000 -1.0000 2205605 1581222133.50 151.4983 60.0006 32.0000 1.9795 1.9808 416.9301 417.2620 0.0499 -1.0000 -1.0000 2205667 1581222133.60 151.4985 60.0006 32.0000 1.9793 1.9806 416.7713 417.1025 0.0499 -1.0000 -1.0000 2205745 1581222133.70 151.4985 60.0006 32.0000 1.9794 1.9807 416.6567 416.9875 0.0498 -1.0000 -1.0000 2205870 1581222133.80 151.4985 60.0006 32.0000 1.9780 1.9792 416.9899 417.3215 0.0499 -1.0000 -1.0000 2206042 1581222133.90 151.4985 60.0006 32.0000 1.9784 1.9797 416.8935 417.2250 0.0499 -1.0000 -1.0000 2206120 1581222134.00 151.5402 60.0006 32.0000 1.9796 1.9809 416.7974 417.1286 0.0499 -1.0000 -1.0000 2206183 1581222134.10 151.7169 60.0006 32.0000 1.9795 1.9808 416.7645 417.0956 0.0499 -1.0000 -1.0000 2206245 1581222134.20 151.7169 60.0006 32.0000 1.9792 1.9805 416.8852 417.2169 0.0499 -1.0000 -1.0000 2206354 1581222134.30 151.7169 60.0006 32.0000 1.9792 1.9805 417.0075 417.3387 0.0498 -1.0000 -1.0000 2206417 1581222134.40 151.7169 60.0006 32.0000 1.9786 1.9799 417.0814 417.4132 0.0499 -1.0000 -1.0000 2206542 1581222134.50 151.7169 60.0006 32.0000 1.9799 1.9812 416.8355 417.1676 0.0500 -1.0000 -1.0000 2206620 1581222134.60 151.6118 60.0000 32.0000 1.9803 1.9815 416.8317 417.1627 0.0499 -1.0000 -1.0000 2206683 1581222134.70 151.6118 60.0000 32.0000 1.9799 1.9812 416.8051 417.1369 0.0499 -1.0000 -1.0000 2206792 1581222134.80 151.6118 60.0000 32.0000 1.9800 1.9813 416.7472 417.0784 0.0499 -1.0000 -1.0000 2206854 1581222134.90 151.6118 60.0000 32.0000 1.9791 1.9804 417.0511 417.3826 0.0499 -1.0000 -1.0000 2207026 1581222135.00 151.6118 60.0000 32.0000 1.9795 1.9808 416.8719 417.2035 0.0499 -1.0000 -1.0000 2207089 1581222135.10 151.6118 60.0000 32.0000 1.9797 1.9810 416.8462 417.1780 0.0500 -1.0000 -1.0000 2207167 1581222135.20 151.4655 60.0000 32.0000 1.9800 1.9813 416.7406 417.0718 0.0499 -1.0000 -1.0000 2207229 1581222135.30 151.4655 60.0000 32.0000 1.9792 1.9805 416.8776 417.2089 0.0499 -1.0000 -1.0000 2207308 1581222135.40 151.4655 60.0000 32.0000 1.9789 1.9802 416.9212 417.2523 0.0498 -1.0000 -1.0000 2207526 1581222135.50 151.4655 60.0000 32.0000 1.9786 1.9799 416.9631 417.2936 0.0497 -1.0000 -1.0000 2207589 1581222135.60 151.4655 60.0000 32.0000 1.9792 1.9805 416.8428 417.1731 0.0498 -1.0000 -1.0000 2207667 1581222135.70 151.4678 60.0000 32.0000 1.9799 1.9812 416.7367 417.0673 0.0498 -1.0000 -1.0000 2207729 1581222135.80 151.4680 60.0000 32.0000 1.9799 1.9812 416.7351 417.0661 0.0499 -1.0000 -1.0000 2207792 1581222135.90 151.4680 60.0000 32.0000 1.9788 1.9801 416.8850 417.2164 0.0498 -1.0000 -1.0000 2208417 1581222136.00 151.4680 60.0000 32.0000 1.9786 1.9799 416.8255 417.1564 0.0498 -1.0000 -1.0000 2208495 1581222136.10 151.4680 60.0000 32.0000 1.9801 1.9814 416.7382 417.0696 0.0499 -1.0000 -1.0000 2208558 1581222136.20 151.4680 60.0000 32.0000 1.9793 1.9806 416.6428 416.9735 0.0499 -1.0000 -1.0000 2208620 1581222136.30 151.4758 60.0000 32.0000 1.9795 1.9808 416.8504 417.1810 0.0497 -1.0000 -1.0000 2208683 1581222136.40 151.4758 60.0000 32.0000 1.9784 1.9797 416.9379 417.2687 0.0498 -1.0000 -1.0000 2208745 1581222136.50 151.4758 60.0000 32.0000 1.9782 1.9795 416.9434 417.2750 0.0499 -1.0000 -1.0000 2208823 1581222136.60 151.4758 60.0000 32.0000 1.9794 1.9807 416.7369 417.0680 0.0498 -1.0000 -1.0000 2208886 1581222136.70 151.4758 60.0000 32.0000 1.9790 1.9803 416.7648 417.0965 0.0499 -1.0000 -1.0000 2208964 1581222136.80 151.4375 60.0000 32.0000 1.9787 1.9800 416.8817 417.2123 0.0498 -1.0000 -1.0000 2209026 1581222136.90 151.4375 60.0000 32.0000 1.9783 1.9796 416.9185 417.2488 0.0497 -1.0000 -1.0000 2209683 1581222137.00 151.4375 60.0000 32.0000 1.9785 1.9798 416.9248 417.2559 0.0499 -1.0000 -1.0000 2209745 1581222137.10 151.4375 60.0000 32.0000 1.9786 1.9799 416.8379 417.1701 0.0499 -1.0000 -1.0000 2209808 1581222137.20 151.4375 60.0000 32.0000 1.9790 1.9803 416.6779 417.0094 0.0499 -1.0000 -1.0000 2209870 1581222137.30 151.4496 60.0000 32.0000 1.9787 1.9800 416.8779 417.2099 0.0500 -1.0000 -1.0000 2209948 1581222137.40 151.5315 60.0000 32.0000 1.9782 1.9795 416.9842 417.3149 0.0497 -1.0000 -1.0000 2210011 1581222137.50 151.5315 60.0000 32.0000 1.9793 1.9806 416.9024 417.2329 0.0498 -1.0000 -1.0000 2210073 1581222137.60 151.5315 60.0000 32.0000 1.9790 1.9803 416.7918 417.1225 0.0497 -1.0000 -1.0000 2210151 1581222137.70 151.5315 60.0000 32.0000 1.9792 1.9805 416.6777 417.0077 0.0497 -1.0000 -1.0000 2210214 1581222137.80 151.5315 60.0000 32.0000 1.9787 1.9800 416.6518 416.9831 0.0499 -1.0000 -1.0000 2210276 1581222137.90 151.5215 60.0000 32.0000 1.9785 1.9798 416.7971 417.1280 0.0498 -1.0000 -1.0000 2210354 1581222138.00 151.5215 60.0000 32.0000 1.9781 1.9794 416.8864 417.2178 0.0498 -1.0000 -1.0000 2210401 1581222138.10 151.5215 60.0000 32.0000 1.9783 1.9796 416.8806 417.2118 0.0499 -1.0000 -1.0000 2210464 1581222138.20 151.5215 60.0000 32.0000 1.9778 1.9791 416.8265 417.1574 0.0498 -1.0000 -1.0000 2210542 1581222138.30 151.5215 60.0000 32.0000 1.9784 1.9797 416.6761 417.0076 0.0499 -1.0000 -1.0000 2210604 1581222138.40 151.5233 60.0000 32.0000 1.9781 1.9794 416.8156 417.1467 0.0498 -1.0000 -1.0000 2210667 1581222138.50 151.5258 60.0000 32.0000 1.9778 1.9791 416.9288 417.2592 0.0497 -1.0000 -1.0000 2210808 1581222138.60 151.5258 60.0000 32.0000 1.9782 1.9795 416.7690 417.1003 0.0499 -1.0000 -1.0000 2210870 1581222138.70 151.5258 60.0000 32.0000 1.9790 1.9803 416.7073 417.0396 0.0500 -1.0000 -1.0000 2210948 1581222138.80 151.5258 60.0000 32.0000 1.9791 1.9804 416.6644 416.9945 0.0497 -1.0000 -1.0000 2211011 1581222138.90 151.5258 60.0000 32.0000 1.9789 1.9802 416.6106 416.9403 0.0498 -1.0000 -1.0000 2211073 1581222139.00 151.4231 60.0000 32.0000 1.9776 1.9789 416.8344 417.1658 0.0499 -1.0000 -1.0000 2211136 1581222139.10 151.4231 60.0000 32.0000 1.9775 1.9788 416.9456 417.2770 0.0499 -1.0000 -1.0000 2211198 1581222139.20 151.4231 60.0000 32.0000 1.9778 1.9791 416.8242 417.1556 0.0499 -1.0000 -1.0000 2211261 1581222139.30 151.4231 60.0000 32.0000 1.9794 1.9807 416.6963 417.0280 0.0499 -1.0000 -1.0000 2211339 1581222139.40 151.4231 60.0000 32.0000 1.9782 1.9795 416.7054 417.0357 0.0497 -1.0000 -1.0000 2211402 1581222139.50 151.4549 60.0000 32.0000 1.9782 1.9795 416.8719 417.2026 0.0498 -1.0000 -1.0000 2211839 1581222139.60 151.4579 60.0000 32.0000 1.9778 1.9791 416.9396 417.2699 0.0497 -1.0000 -1.0000 2211917 1581222139.70 151.4579 60.0000 32.0000 1.9785 1.9798 416.7935 417.1243 0.0498 -1.0000 -1.0000 2211979 1581222139.80 151.4579 60.0000 32.0000 1.9791 1.9804 416.7700 417.1008 0.0498 -1.0000 -1.0000 2212042 1581222139.90 151.4579 60.0000 32.0000 1.9791 1.9804 416.7107 417.0404 0.0496 -1.0000 -1.0000 2212120 1581222140.00 151.4586 60.0000 32.0000 1.9784 1.9797 416.7526 417.0835 0.0498 -1.0000 -1.0000 2212558 1581222140.10 151.4632 60.0001 32.0000 1.9773 1.9786 416.8650 417.1962 0.0498 -1.0000 -1.0000 2212620 1581222140.20 151.4632 60.0001 32.0000 1.9784 1.9797 416.9425 417.2738 0.0499 -1.0000 -1.0000 2212698 1581222140.30 151.4632 60.0001 32.0000 1.9784 1.9797 416.8163 417.1469 0.0498 -1.0000 -1.0000 2212761 1581222140.40 151.4632 60.0001 32.0000 1.9790 1.9803 416.8685 417.1993 0.0498 -1.0000 -1.0000 2212823 1581222140.50 151.4632 60.0001 32.0000 1.9790 1.9803 416.9596 417.2911 0.0499 -1.0000 -1.0000 2212886 1581222140.60 151.4632 60.0001 32.0000 1.9776 1.9789 416.9250 417.2565 0.0499 -1.0000 -1.0000 2212948 1581222140.70 151.4951 60.0001 32.0000 1.9781 1.9794 416.9405 417.2721 0.0499 -1.0000 -1.0000 2213026 1581222140.80 151.4951 60.0001 32.0000 1.9785 1.9798 416.9196 417.2510 0.0499 -1.0000 -1.0000 2213089 1581222140.90 151.4951 60.0001 32.0000 1.9793 1.9806 416.8189 417.1514 0.0500 -1.0000 -1.0000 2213151 1581222141.00 151.4951 60.0001 32.0000 1.9794 1.9807 416.7545 417.0856 0.0498 -1.0000 -1.0000 2213229 1581222141.10 151.4951 60.0001 32.0000 1.9783 1.9796 416.8032 417.1339 0.0498 -1.0000 -1.0000 2213292 1581222141.20 151.5067 60.0001 32.0000 1.9784 1.9797 416.8561 417.1866 0.0498 -1.0000 -1.0000 2213354 1581222141.30 151.5315 60.0001 32.0000 1.9784 1.9796 416.9958 417.3268 0.0498 -1.0000 -1.0000 2213417 1581222141.40 151.5315 60.0001 32.0000 1.9787 1.9800 416.8767 417.2069 0.0497 -1.0000 -1.0000 2213495 1581222141.50 151.5315 60.0001 32.0000 1.9791 1.9804 416.8012 417.1317 0.0498 -1.0000 -1.0000 2213558 1581222141.60 151.5315 60.0001 32.0000 1.9789 1.9802 416.8331 417.1643 0.0499 -1.0000 -1.0000 2213808 1581222141.70 151.4736 60.0001 32.0000 1.9775 1.9788 416.8974 417.2290 0.0499 -1.0000 -1.0000 2213870 1581222141.80 151.4355 60.0001 32.0000 1.9776 1.9789 416.9988 417.3298 0.0498 -1.0000 -1.0000 2213933 1581222141.90 151.4355 60.0001 32.0000 1.9787 1.9800 416.8396 417.1702 0.0498 -1.0000 -1.0000 2213995 1581222142.00 151.4355 60.0001 32.0000 1.9787 1.9800 416.7661 417.0968 0.0498 -1.0000 -1.0000 2214058 1581222142.10 151.4355 60.0001 32.0000 1.9784 1.9797 416.6742 417.0043 0.0498 -1.0000 -1.0000 2214292 1581222142.20 151.4355 60.0001 32.0000 1.9786 1.9799 416.7873 417.1193 0.0499 -1.0000 -1.0000 2214370 1581222142.30 151.4355 60.0001 32.0000 1.9786 1.9798 416.8965 417.2272 0.0497 -1.0000 -1.0000 2214433 1581222142.40 151.4521 60.0001 32.0000 1.9785 1.9798 416.9053 417.2350 0.0497 -1.0000 -1.0000 2214495 1581222142.50 151.4572 60.0001 32.0000 1.9781 1.9794 416.9344 417.2650 0.0497 -1.0000 -1.0000 2214573 1581222142.60 151.4572 60.0001 32.0000 1.9783 1.9796 416.8152 417.1469 0.0500 -1.0000 -1.0000 2214870 1581222142.70 151.4572 60.0001 32.0000 1.9787 1.9800 416.7197 417.0505 0.0498 -1.0000 -1.0000 2214948 1581222142.80 151.4572 60.0001 32.0000 1.9784 1.9797 416.8854 417.2162 0.0498 -1.0000 -1.0000 2215011 1581222142.90 151.4572 60.0001 32.0000 1.9780 1.9793 416.9610 417.2923 0.0499 -1.0000 -1.0000 2215073 1581222143.00 151.5338 60.0001 32.0000 1.9782 1.9795 416.9095 417.2401 0.0497 -1.0000 -1.0000 2215151 1581222143.10 151.5338 60.0001 32.0000 1.9794 1.9807 416.8166 417.1474 0.0499 -1.0000 -1.0000 2215402 1581222143.20 151.5338 60.0001 32.0000 1.9786 1.9799 416.6205 416.9515 0.0498 -1.0000 -1.0000 2215464 1581222143.30 151.5338 60.0001 32.0000 1.9784 1.9797 416.6910 417.0222 0.0499 -1.0000 -1.0000 2215542 1581222143.40 151.5338 60.0001 32.0000 1.9784 1.9797 416.8316 417.1625 0.0498 -1.0000 -1.0000 2215605 1581222143.50 151.5558 60.0001 32.0000 1.9785 1.9798 416.8641 417.1949 0.0498 -1.0000 -1.0000 2215667 1581222143.60 151.5558 60.0001 32.0000 1.9780 1.9793 416.9211 417.2525 0.0499 -1.0000 -1.0000 2215870 1581222143.70 151.5558 60.0001 32.0000 1.9786 1.9799 416.8287 417.1596 0.0497 -1.0000 -1.0000 2215933 1581222143.80 151.5558 60.0001 32.0000 1.9791 1.9804 416.7004 417.0302 0.0497 -1.0000 -1.0000 2215995 1581222143.90 151.5558 60.0001 32.0000 1.9787 1.9800 416.9539 417.2844 0.0498 -1.0000 -1.0000 2216073 1581222144.00 151.5558 60.0001 32.0000 1.9783 1.9796 416.9308 417.2620 0.0499 -1.0000 -1.0000 2216136 1581222144.10 151.4545 60.0001 32.0000 1.9787 1.9800 416.7978 417.1287 0.0497 -1.0000 -1.0000 2216354 1581222144.20 151.4545 60.0001 32.0000 1.9791 1.9804 416.7993 417.1305 0.0499 -1.0000 -1.0000 2216433 1581222144.30 151.4545 60.0001 32.0000 1.9781 1.9793 416.9480 417.2797 0.0499 -1.0000 -1.0000 2216495 1581222144.40 151.4545 60.0001 32.0000 1.9781 1.9794 416.9786 417.3096 0.0498 -1.0000 -1.0000 2216558 1581222144.50 151.4545 60.0001 32.0000 1.9783 1.9796 416.9397 417.2715 0.0499 -1.0000 -1.0000 2216636 1581222144.60 151.4642 60.0003 32.0000 1.9786 1.9799 416.9034 417.2344 0.0498 -1.0000 -1.0000 2216698 1581222144.70 151.4660 60.0003 32.0000 1.9792 1.9805 416.7040 417.0343 0.0497 -1.0000 -1.0000 2217089 1581222144.80 151.4660 60.0003 32.0000 1.9798 1.9811 416.7300 417.0598 0.0497 -1.0000 -1.0000 2217151 1581222144.90 151.4660 60.0003 32.0000 1.9789 1.9802 416.6248 416.9556 0.0498 -1.0000 -1.0000 2217214 1581222145.00 151.4660 60.0003 32.0000 1.9784 1.9797 416.8959 417.2269 0.0498 -1.0000 -1.0000 2217292 1581222145.10 151.4660 60.0003 32.0000 1.9780 1.9793 416.9317 417.2620 0.0498 -1.0000 -1.0000 2217355 1581222145.20 151.4686 60.0003 32.0000 1.9791 1.9804 416.8340 417.1654 0.0498 -1.0000 -1.0000 2217651 1581222145.30 151.4686 60.0003 32.0000 1.9794 1.9807 416.7317 417.0626 0.0498 -1.0000 -1.0000 2217729 1581222145.40 151.4686 60.0003 32.0000 1.9792 1.9805 416.7695 417.1003 0.0499 -1.0000 -1.0000 2217792 1581222145.50 151.4686 60.0003 32.0000 1.9791 1.9804 416.7721 417.1038 0.0499 -1.0000 -1.0000 2217855 1581222145.60 151.4686 60.0003 32.0000 1.9785 1.9797 416.8775 417.2088 0.0499 -1.0000 -1.0000 2217933 1581222145.70 151.4628 60.0003 32.0000 1.9779 1.9792 416.9774 417.3083 0.0497 -1.0000 -1.0000 2218136 1581222145.80 151.4616 60.0003 32.0000 1.9772 1.9785 416.9489 417.2792 0.0498 -1.0000 -1.0000 2218199 1581222145.90 151.4616 60.0003 32.0000 1.9790 1.9803 416.8485 417.1789 0.0497 -1.0000 -1.0000 2218276 1581222146.00 151.4616 60.0003 32.0000 1.9791 1.9804 416.8007 417.1318 0.0499 -1.0000 -1.0000 2218339 1581222146.10 151.4616 60.0003 32.0000 1.9787 1.9800 416.7957 417.1269 0.0498 -1.0000 -1.0000 2218401 1581222146.20 151.4616 60.0003 32.0000 1.9784 1.9797 417.0278 417.3583 0.0498 -1.0000 -1.0000 2218464 1581222146.30 151.4783 60.0003 32.0000 1.9789 1.9802 416.9841 417.3154 0.0498 -1.0000 -1.0000 2218526 1581222146.40 151.4783 60.0003 32.0000 1.9785 1.9798 416.9450 417.2759 0.0498 -1.0000 -1.0000 2218604 1581222146.50 151.4783 60.0003 32.0000 1.9795 1.9808 416.7695 417.1000 0.0497 -1.0000 -1.0000 2218683 1581222146.60 151.4783 60.0003 32.0000 1.9796 1.9809 416.6811 417.0120 0.0499 -1.0000 -1.0000 2218745 1581222146.70 151.4783 60.0003 32.0000 1.9790 1.9803 416.7383 417.0698 0.0499 -1.0000 -1.0000 2218823 1581222146.80 151.4538 60.0003 32.0000 1.9792 1.9805 416.8622 417.1949 0.0500 -1.0000 -1.0000 2218886 1581222146.90 151.4180 60.0003 32.0000 1.9786 1.9799 417.0518 417.3828 0.0498 -1.0000 -1.0000 2218948 1581222147.00 151.4180 60.0003 32.0000 1.9781 1.9794 416.9640 417.2947 0.0497 -1.0000 -1.0000 2219026 1581222147.10 151.4180 60.0003 32.0000 1.9790 1.9803 416.8506 417.1825 0.0499 -1.0000 -1.0000 2219089 1581222147.20 151.4180 60.0003 32.0000 1.9783 1.9796 416.7596 417.0911 0.0499 -1.0000 -1.0000 2219948 1581222147.30 151.4180 60.0003 32.0000 1.9790 1.9803 416.8716 417.2034 0.0499 -1.0000 -1.0000 2220026 1581222147.40 151.5234 60.0003 32.0000 1.9784 1.9797 416.9759 417.3063 0.0497 -1.0000 -1.0000 2220089 1581222147.50 151.5234 60.0003 32.0000 1.9786 1.9799 416.9317 417.2626 0.0498 -1.0000 -1.0000 2220151 1581222147.60 151.5234 60.0003 32.0000 1.9788 1.9800 416.7876 417.1193 0.0499 -1.0000 -1.0000 2220229 1581222147.70 151.5234 60.0003 32.0000 1.9788 1.9801 416.7631 417.0948 0.0499 -1.0000 -1.0000 2220292 1581222147.80 151.5234 60.0003 32.0000 1.9795 1.9808 416.7095 417.0406 0.0499 -1.0000 -1.0000 2220339 1581222147.90 151.5234 60.0003 32.0000 1.9781 1.9794 416.7602 417.0911 0.0498 -1.0000 -1.0000 2220417 1581222148.00 151.5261 60.0003 32.0000 1.9780 1.9793 416.9134 417.2452 0.0499 -1.0000 -1.0000 2220479 1581222148.10 151.5261 60.0003 32.0000 1.9788 1.9801 416.9603 417.2919 0.0499 -1.0000 -1.0000 2220542 1581222148.20 151.5261 60.0003 32.0000 1.9781 1.9794 416.9205 417.2505 0.0497 -1.0000 -1.0000 2220620 1581222148.30 151.5261 60.0003 32.0000 1.9795 1.9808 416.7743 417.1061 0.0499 -1.0000 -1.0000 2220683 1581222148.40 151.5261 60.0003 32.0000 1.9781 1.9794 416.8879 417.2188 0.0498 -1.0000 -1.0000 2220745 1581222148.50 151.4814 60.0003 32.0000 1.9778 1.9791 416.9070 417.2383 0.0499 -1.0000 -1.0000 2220823 1581222148.60 151.4635 60.0003 32.0000 1.9780 1.9793 416.8769 417.2068 0.0496 -1.0000 -1.0000 2220886 1581222148.70 151.4635 60.0003 32.0000 1.9781 1.9794 416.7529 417.0830 0.0498 -1.0000 -1.0000 2221683 1581222148.80 151.4635 60.0003 32.0000 1.9786 1.9799 416.6909 417.0210 0.0497 -1.0000 -1.0000 2221745 1581222148.90 151.4635 60.0003 32.0000 1.9789 1.9802 416.6891 417.0201 0.0498 -1.0000 -1.0000 2221808 1581222149.00 151.4635 60.0003 32.0000 1.9784 1.9797 416.8006 417.1310 0.0497 -1.0000 -1.0000 2221870 1581222149.10 151.5569 60.0003 32.0000 1.9782 1.9795 416.8985 417.2290 0.0498 -1.0000 -1.0000 2221933 1581222149.20 151.5569 60.0003 32.0000 1.9771 1.9784 416.9375 417.2685 0.0498 -1.0000 -1.0000 2221995 1581222149.30 151.5569 60.0003 32.0000 1.9776 1.9789 416.9131 417.2447 0.0499 -1.0000 -1.0000 2222073 1581222149.40 151.5569 60.0003 32.0000 1.9787 1.9800 416.9264 417.2578 0.0499 -1.0000 -1.0000 2222136 1581222149.50 151.5569 60.0003 32.0000 1.9787 1.9800 416.7765 417.1071 0.0497 -1.0000 -1.0000 2222199 1581222149.60 151.4878 60.0010 32.0000 1.9784 1.9797 416.8415 417.1718 0.0497 -1.0000 -1.0000 2222276 1581222149.70 151.4861 60.0010 32.0000 1.9778 1.9791 416.9660 417.2969 0.0498 -1.0000 -1.0000 2222339 1581222149.80 151.4861 60.0010 32.0000 1.9787 1.9800 416.8577 417.1878 0.0497 -1.0000 -1.0000 2222401 1581222149.90 151.4861 60.0010 32.0000 1.9778 1.9791 416.8056 417.1363 0.0498 -1.0000 -1.0000 2222479 1581222150.00 151.4861 60.0010 32.0000 1.9788 1.9801 416.7555 417.0868 0.0499 -1.0000 -1.0000 2222542 1581222150.10 151.4861 60.0010 32.0000 1.9793 1.9806 416.7068 417.0376 0.0498 -1.0000 -1.0000 2222604 1581222150.20 151.4861 60.0010 32.0000 1.9785 1.9798 416.8028 417.1337 0.0498 -1.0000 -1.0000 2222683 1581222150.30 151.5153 60.0010 32.0000 1.9781 1.9794 416.8631 417.1932 0.0497 -1.0000 -1.0000 2222745 1581222150.40 151.5153 60.0010 32.0000 1.9780 1.9793 416.8757 417.2063 0.0497 -1.0000 -1.0000 2222808 1581222150.50 151.5153 60.0010 32.0000 1.9774 1.9787 416.9356 417.2673 0.0499 -1.0000 -1.0000 2222870 1581222150.60 151.5153 60.0010 32.0000 1.9781 1.9794 416.7479 417.0785 0.0498 -1.0000 -1.0000 2222933 1581222150.70 151.5209 60.0010 32.0000 1.9788 1.9801 416.7467 417.0773 0.0497 -1.0000 -1.0000 2223011 1581222150.80 151.5209 60.0010 32.0000 1.9785 1.9798 416.8176 417.1481 0.0498 -1.0000 -1.0000 2223089 1581222150.90 151.5209 60.0010 32.0000 1.9784 1.9797 416.8722 417.2037 0.0498 -1.0000 -1.0000 2223151 1581222151.00 151.5209 60.0010 32.0000 1.9782 1.9795 416.9455 417.2758 0.0497 -1.0000 -1.0000 2223229 1581222151.10 151.5209 60.0010 32.0000 1.9789 1.9802 416.8542 417.1861 0.0500 -1.0000 -1.0000 2223292 1581222151.20 151.5209 60.0010 32.0000 1.9793 1.9806 416.8437 417.1745 0.0499 -1.0000 -1.0000 2223355 1581222151.30 151.5209 60.0010 32.0000 1.9793 1.9806 416.7890 417.1207 0.0499 -1.0000 -1.0000 2223589 1581222151.40 151.3884 60.0010 32.0000 1.9783 1.9796 416.9247 417.2565 0.0499 -1.0000 -1.0000 2223652 1581222151.50 151.3884 60.0010 32.0000 1.9784 1.9797 416.8503 417.1812 0.0498 -1.0000 -1.0000 2223714 1581222151.60 151.3884 60.0010 32.0000 1.9778 1.9791 416.9415 417.2721 0.0497 -1.0000 -1.0000 2223792 1581222151.70 151.3884 60.0010 32.0000 1.9782 1.9795 416.7520 417.0828 0.0498 -1.0000 -1.0000 2223855 1581222151.80 151.3884 60.0010 32.0000 1.9788 1.9800 416.6920 417.0225 0.0498 -1.0000 -1.0000 2223917 1581222151.90 151.3884 60.0010 32.0000 1.9783 1.9796 416.7142 417.0449 0.0498 -1.0000 -1.0000 2224089 1581222152.00 151.4029 60.0010 32.0000 1.9779 1.9792 416.8962 417.2258 0.0496 -1.0000 -1.0000 2224152 1581222152.10 151.4029 60.0010 32.0000 1.9782 1.9795 416.9201 417.2509 0.0498 -1.0000 -1.0000 2224214 1581222152.20 151.4029 60.0010 32.0000 1.9789 1.9802 416.8169 417.1479 0.0498 -1.0000 -1.0000 2224292 1581222152.30 151.4029 60.0010 32.0000 1.9790 1.9803 416.7875 417.1185 0.0498 -1.0000 -1.0000 2224354 1581222152.40 151.4029 60.0010 32.0000 1.9791 1.9804 416.7281 417.0587 0.0498 -1.0000 -1.0000 2224636 1581222152.50 151.4105 60.0010 32.0000 1.9787 1.9800 416.8386 417.1698 0.0499 -1.0000 -1.0000 2224714 1581222152.60 151.4343 60.0010 32.0000 1.9778 1.9791 416.9457 417.2757 0.0496 -1.0000 -1.0000 2224792 1581222152.70 151.4343 60.0010 32.0000 1.9780 1.9793 416.9555 417.2860 0.0497 -1.0000 -1.0000 2224854 1581222152.80 151.4343 60.0010 32.0000 1.9783 1.9796 416.8199 417.1499 0.0497 -1.0000 -1.0000 2224917 1581222152.90 151.4343 60.0010 32.0000 1.9786 1.9799 416.7384 417.0693 0.0498 -1.0000 -1.0000 2225464 1581222153.00 151.4343 60.0010 32.0000 1.9789 1.9802 416.7639 417.0947 0.0499 -1.0000 -1.0000 2225542 1581222153.10 151.4534 60.0010 32.0000 1.9785 1.9798 416.8160 417.1478 0.0499 -1.0000 -1.0000 2225604 1581222153.20 151.4534 60.0010 32.0000 1.9783 1.9796 416.9879 417.3190 0.0498 -1.0000 -1.0000 2225667 1581222153.30 151.4534 60.0010 32.0000 1.9780 1.9793 417.0843 417.4145 0.0497 -1.0000 -1.0000 2225745 1581222153.40 151.4534 60.0010 32.0000 1.9782 1.9795 416.9719 417.3017 0.0496 -1.0000 -1.0000 2225808 1581222153.50 151.4534 60.0010 32.0000 1.9782 1.9795 416.8739 417.2049 0.0498 -1.0000 -1.0000 2225870 1581222153.60 151.4526 60.0010 32.0000 1.9792 1.9805 416.7490 417.0796 0.0498 -1.0000 -1.0000 2225933 1581222153.70 151.4523 60.0010 32.0000 1.9791 1.9804 416.7924 417.1238 0.0499 -1.0000 -1.0000 2225995 1581222153.80 151.4523 60.0010 32.0000 1.9788 1.9801 416.8580 417.1888 0.0498 -1.0000 -1.0000 2226058 1581222153.90 151.4523 60.0010 32.0000 1.9784 1.9797 416.8928 417.2236 0.0498 -1.0000 -1.0000 2226308 1581222154.00 151.4523 60.0010 32.0000 1.9790 1.9802 416.8211 417.1511 0.0497 -1.0000 -1.0000 2226370 1581222154.10 151.4523 60.0010 32.0000 1.9793 1.9806 416.7298 417.0594 0.0497 -1.0000 -1.0000 2226433 1581222154.20 151.5516 60.0010 32.0000 1.9796 1.9809 416.6993 417.0299 0.0498 -1.0000 -1.0000 2226495 1581222154.30 151.5516 60.0010 32.0000 1.9783 1.9796 416.7807 417.1116 0.0498 -1.0000 -1.0000 2226558 1581222154.40 151.5516 60.0010 32.0000 1.9785 1.9798 416.9046 417.2347 0.0497 -1.0000 -1.0000 2226792 1581222154.50 151.5516 60.0010 32.0000 1.9785 1.9798 416.9371 417.2679 0.0498 -1.0000 -1.0000 2226870 1581222154.60 151.5516 60.0010 32.0000 1.9789 1.9802 416.9787 417.3101 0.0498 -1.0000 -1.0000 2226933 1581222154.70 151.5516 60.0010 32.0000 1.9804 1.9817 416.8347 417.1636 0.0496 -1.0000 -1.0000 2226995 1581222154.80 151.5114 60.0011 32.0000 1.9795 1.9807 416.7280 417.0582 0.0497 -1.0000 -1.0000 2227073 1581222154.90 151.5114 60.0011 32.0000 1.9792 1.9805 416.6682 416.9992 0.0498 -1.0000 -1.0000 2227308 1581222155.00 151.5114 60.0011 32.0000 1.9783 1.9796 416.8989 417.2290 0.0497 -1.0000 -1.0000 2227386 1581222155.10 151.5114 60.0011 32.0000 1.9785 1.9798 416.8375 417.1682 0.0498 -1.0000 -1.0000 2227448 1581222155.20 151.5114 60.0011 32.0000 1.9792 1.9805 416.7811 417.1121 0.0498 -1.0000 -1.0000 2227511 1581222155.30 151.5316 60.0011 32.0000 1.9785 1.9798 416.7178 417.0473 0.0497 -1.0000 -1.0000 2227589 1581222155.40 151.5459 60.0011 32.0000 1.9789 1.9802 416.8076 417.1384 0.0498 -1.0000 -1.0000 2227839 1581222155.50 151.5459 60.0011 32.0000 1.9784 1.9797 416.9653 417.2954 0.0497 -1.0000 -1.0000 2227902 1581222155.60 151.5459 60.0011 32.0000 1.9782 1.9795 416.9676 417.2984 0.0497 -1.0000 -1.0000 2227964 1581222155.70 151.5459 60.0011 32.0000 1.9778 1.9791 417.0145 417.3453 0.0498 -1.0000 -1.0000 2228026 1581222155.80 151.5459 60.0011 32.0000 1.9784 1.9797 416.9266 417.2581 0.0498 -1.0000 -1.0000 2228089 1581222155.90 151.5411 60.0011 32.0000 1.9782 1.9795 416.8245 417.1550 0.0498 -1.0000 -1.0000 2228167 1581222156.00 151.5411 60.0011 32.0000 1.9789 1.9802 416.6610 416.9916 0.0498 -1.0000 -1.0000 2228370 1581222156.10 151.5411 60.0011 32.0000 1.9783 1.9796 416.7883 417.1194 0.0498 -1.0000 -1.0000 2228433 1581222156.20 151.5411 60.0011 32.0000 1.9776 1.9789 416.9517 417.2818 0.0497 -1.0000 -1.0000 2228511 1581222156.30 151.5411 60.0011 32.0000 1.9785 1.9798 416.9373 417.2682 0.0498 -1.0000 -1.0000 2228573 1581222156.40 151.6700 60.0011 32.0000 1.9783 1.9796 416.9948 417.3258 0.0498 -1.0000 -1.0000 2228636 1581222156.50 151.6700 60.0011 32.0000 1.9794 1.9807 416.8122 417.1422 0.0497 -1.0000 -1.0000 2228823 1581222156.60 151.6700 60.0011 32.0000 1.9798 1.9811 416.7873 417.1168 0.0496 -1.0000 -1.0000 2228886 1581222156.70 151.6700 60.0011 32.0000 1.9792 1.9805 416.8594 417.1897 0.0497 -1.0000 -1.0000 2228964 1581222156.80 151.6700 60.0011 32.0000 1.9786 1.9799 416.9480 417.2785 0.0498 -1.0000 -1.0000 2229026 1581222156.90 151.6626 60.0011 32.0000 1.9799 1.9811 416.9477 417.2789 0.0498 -1.0000 -1.0000 2229089 1581222157.00 151.6218 60.0011 32.0000 1.9802 1.9815 416.9035 417.2346 0.0498 -1.0000 -1.0000 2229339 1581222157.10 151.6218 60.0011 32.0000 1.9803 1.9816 416.7431 417.0730 0.0497 -1.0000 -1.0000 2229402 1581222157.20 151.6218 60.0011 32.0000 1.9797 1.9810 416.8874 417.2176 0.0497 -1.0000 -1.0000 2229464 1581222157.30 151.6218 60.0011 32.0000 1.9789 1.9802 416.9871 417.3178 0.0498 -1.0000 -1.0000 2229526 1581222157.40 151.6218 60.0011 32.0000 1.9795 1.9808 416.9518 417.2825 0.0498 -1.0000 -1.0000 2229589 1581222157.50 151.5032 60.0011 32.0000 1.9795 1.9808 416.8099 417.1396 0.0496 -1.0000 -1.0000 2229776 1581222157.60 151.5032 60.0011 32.0000 1.9796 1.9809 416.8754 417.2053 0.0497 -1.0000 -1.0000 2229855 1581222157.70 151.5032 60.0011 32.0000 1.9792 1.9805 416.9723 417.3028 0.0497 -1.0000 -1.0000 2229917 1581222157.80 151.5032 60.0011 32.0000 1.9790 1.9802 416.9921 417.3228 0.0498 -1.0000 -1.0000 2229979 1581222157.90 151.5032 60.0011 32.0000 1.9791 1.9804 417.0610 417.3923 0.0498 -1.0000 -1.0000 2230058 1581222158.00 151.5032 60.0011 32.0000 1.9799 1.9812 416.9344 417.2643 0.0496 -1.0000 -1.0000 2230120 1581222158.10 151.4804 60.0011 32.0000 1.9796 1.9809 416.8285 417.1591 0.0498 -1.0000 -1.0000 2230183 1581222158.20 151.4804 60.0011 32.0000 1.9796 1.9808 416.8356 417.1661 0.0498 -1.0000 -1.0000 2230245 1581222158.30 151.4804 60.0011 32.0000 1.9790 1.9803 416.8545 417.1856 0.0498 -1.0000 -1.0000 2230308 1581222158.40 151.4804 60.0011 32.0000 1.9785 1.9798 416.7936 417.1240 0.0497 -1.0000 -1.0000 2230370 1581222158.50 151.4804 60.0011 32.0000 1.9789 1.9802 416.7683 417.0987 0.0498 -1.0000 -1.0000 2230448 1581222158.60 151.4804 60.0011 32.0000 1.9795 1.9808 416.7222 417.0525 0.0497 -1.0000 -1.0000 2230886 1581222158.70 151.4985 60.0011 32.0000 1.9786 1.9799 416.8548 417.1853 0.0498 -1.0000 -1.0000 2230948 1581222158.80 151.5277 60.0011 32.0000 1.9781 1.9794 417.0213 417.3513 0.0497 -1.0000 -1.0000 2231011 1581222158.90 151.5277 60.0011 32.0000 1.9784 1.9797 416.9715 417.3020 0.0497 -1.0000 -1.0000 2231089 1581222159.00 151.5277 60.0011 32.0000 1.9786 1.9799 416.8432 417.1741 0.0498 -1.0000 -1.0000 2231151 1581222159.10 151.5277 60.0011 32.0000 1.9787 1.9800 416.8061 417.1365 0.0497 -1.0000 -1.0000 2231214 1581222159.20 151.5277 60.0011 32.0000 1.9782 1.9795 416.8300 417.1599 0.0496 -1.0000 -1.0000 2231276 1581222159.30 151.5607 60.0011 32.0000 1.9786 1.9798 417.0113 417.3423 0.0499 -1.0000 -1.0000 2231355 1581222159.40 151.5607 60.0011 32.0000 1.9786 1.9799 416.9974 417.3290 0.0498 -1.0000 -1.0000 2231417 1581222159.50 151.5607 60.0011 32.0000 1.9787 1.9800 416.8943 417.2249 0.0498 -1.0000 -1.0000 2231479 1581222159.60 151.5607 60.0011 32.0000 1.9785 1.9798 416.8378 417.1679 0.0496 -1.0000 -1.0000 2232183 1581222159.70 151.5607 60.0011 32.0000 1.9784 1.9797 416.9915 417.3210 0.0496 -1.0000 -1.0000 2232245 1581222159.80 151.4842 60.0003 32.0000 1.9785 1.9798 416.9528 417.2835 0.0497 -1.0000 -1.0000 2232308 1581222159.90 151.4767 60.0002 32.0000 1.9793 1.9805 416.8338 417.1640 0.0497 -1.0000 -1.0000 2232386 1581222160.00 151.4767 60.0002 32.0000 1.9795 1.9807 416.7508 417.0809 0.0497 -1.0000 -1.0000 2232448 1581222160.10 151.4767 60.0002 32.0000 1.9795 1.9808 416.8025 417.1329 0.0497 -1.0000 -1.0000 2232511 1581222160.20 151.4767 60.0002 32.0000 1.9787 1.9800 416.9082 417.2390 0.0498 -1.0000 -1.0000 2232589 1581222160.30 151.4767 60.0002 32.0000 1.9784 1.9796 416.9395 417.2693 0.0497 -1.0000 -1.0000 2232651 1581222160.40 151.4894 60.0002 32.0000 1.9792 1.9805 416.9334 417.2642 0.0498 -1.0000 -1.0000 2232714 1581222160.50 151.4894 60.0002 32.0000 1.9795 1.9808 416.8435 417.1747 0.0498 -1.0000 -1.0000 2232776 1581222160.60 151.4894 60.0002 32.0000 1.9799 1.9812 416.8079 417.1383 0.0497 -1.0000 -1.0000 2233058 1581222160.70 151.4894 60.0002 32.0000 1.9787 1.9799 417.0596 417.3898 0.0497 -1.0000 -1.0000 2233136 1581222160.80 151.4894 60.0002 32.0000 1.9786 1.9799 417.0298 417.3597 0.0496 -1.0000 -1.0000 2233198 1581222160.90 151.4893 60.0002 32.0000 1.9786 1.9799 416.8887 417.2191 0.0498 -1.0000 -1.0000 2233261 1581222161.00 151.4875 60.0002 32.0000 1.9792 1.9805 416.8056 417.1363 0.0497 -1.0000 -1.0000 2233323 1581222161.10 151.4875 60.0002 32.0000 1.9789 1.9802 416.8603 417.1909 0.0498 -1.0000 -1.0000 2233386 1581222161.20 151.4875 60.0002 32.0000 1.9793 1.9806 416.8772 417.2085 0.0499 -1.0000 -1.0000 2233448 1581222161.30 151.4875 60.0002 32.0000 1.9791 1.9804 417.0059 417.3372 0.0498 -1.0000 -1.0000 2233526 1581222161.40 151.4875 60.0002 32.0000 1.9786 1.9799 416.8858 417.2162 0.0497 -1.0000 -1.0000 2233589 1581222161.50 151.5396 60.0002 32.0000 1.9796 1.9808 416.7768 417.1068 0.0497 -1.0000 -1.0000 2233652 1581222161.60 151.5396 60.0002 32.0000 1.9800 1.9813 416.8144 417.1446 0.0497 -1.0000 -1.0000 2233839 1581222161.70 151.5396 60.0002 32.0000 1.9801 1.9814 416.7922 417.1228 0.0498 -1.0000 -1.0000 2233902 1581222161.80 151.5396 60.0002 32.0000 1.9796 1.9809 416.9583 417.2893 0.0498 -1.0000 -1.0000 2233964 1581222161.90 151.5396 60.0002 32.0000 1.9804 1.9817 416.9599 417.2911 0.0499 -1.0000 -1.0000 2234026 1581222162.00 151.5457 60.0002 32.0000 1.9802 1.9815 416.7951 417.1266 0.0499 -1.0000 -1.0000 2234105 1581222162.10 151.5535 60.0002 32.0000 1.9794 1.9807 416.8281 417.1589 0.0498 -1.0000 -1.0000 2234183 1581222162.20 151.5535 60.0002 32.0000 1.9786 1.9799 417.0318 417.3633 0.0499 -1.0000 -1.0000 2234573 1581222162.30 151.5535 60.0002 32.0000 1.9783 1.9796 417.0043 417.3349 0.0497 -1.0000 -1.0000 2234636 1581222162.40 151.5535 60.0002 32.0000 1.9787 1.9800 416.9397 417.2710 0.0498 -1.0000 -1.0000 2234698 1581222162.50 151.5535 60.0002 32.0000 1.9801 1.9814 416.8918 417.2220 0.0497 -1.0000 -1.0000 2234776 1581222162.60 151.5535 60.0002 32.0000 1.9799 1.9812 416.8066 417.1382 0.0500 -1.0000 -1.0000 2234839 1581222162.70 151.5535 60.0002 32.0000 1.9795 1.9807 416.8303 417.1601 0.0496 -1.0000 -1.0000 2235104 1581222162.80 151.5535 60.0002 32.0000 1.9782 1.9794 416.9209 417.2509 0.0496 -1.0000 -1.0000 2235167 1581222162.90 151.5535 60.0002 32.0000 1.9780 1.9793 416.8650 417.1958 0.0499 -1.0000 -1.0000 2235229 1581222163.00 151.5535 60.0002 32.0000 1.9791 1.9804 416.7532 417.0842 0.0498 -1.0000 -1.0000 2235323 1581222163.10 151.5231 60.0002 32.0000 1.9798 1.9811 416.7580 417.0894 0.0498 -1.0000 -1.0000 2235386 1581222163.20 151.5178 60.0002 32.0000 1.9789 1.9802 416.8359 417.1664 0.0498 -1.0000 -1.0000 2235448 1581222163.30 151.5178 60.0002 32.0000 1.9781 1.9794 416.9599 417.2907 0.0498 -1.0000 -1.0000 2235511 1581222163.40 151.5178 60.0002 32.0000 1.9776 1.9789 417.0054 417.3359 0.0497 -1.0000 -1.0000 2235573 1581222163.50 151.5178 60.0002 32.0000 1.9784 1.9796 416.9626 417.2929 0.0497 -1.0000 -1.0000 2235636 1581222163.60 151.5281 60.0002 32.0000 1.9795 1.9808 416.8961 417.2267 0.0498 -1.0000 -1.0000 2235714 1581222163.70 151.5560 60.0002 32.0000 1.9796 1.9809 416.8212 417.1522 0.0498 -1.0000 -1.0000 2235792 1581222163.80 151.5315 60.0002 32.0000 1.9800 1.9813 416.8559 417.1867 0.0498 -1.0000 -1.0000 2235855 1581222163.90 151.5315 60.0002 32.0000 1.9793 1.9806 416.9296 417.2600 0.0497 -1.0000 -1.0000 2235933 1581222164.00 151.5315 60.0002 32.0000 1.9785 1.9797 416.9147 417.2459 0.0499 -1.0000 -1.0000 2235995 1581222164.10 151.5315 60.0002 32.0000 1.9797 1.9810 416.7647 417.0958 0.0498 -1.0000 -1.0000 2236058 1581222164.20 151.5397 60.0002 32.0000 1.9807 1.9820 416.8293 417.1593 0.0497 -1.0000 -1.0000 2236604 1581222164.30 151.5397 60.0002 32.0000 1.9796 1.9809 416.7648 417.0955 0.0498 -1.0000 -1.0000 2236667 1581222164.40 151.5397 60.0002 32.0000 1.9787 1.9800 416.9343 417.2641 0.0496 -1.0000 -1.0000 2236729 1581222164.50 151.5397 60.0002 32.0000 1.9793 1.9806 416.9712 417.3017 0.0498 -1.0000 -1.0000 2236808 1581222164.60 151.5397 60.0002 32.0000 1.9796 1.9808 416.9153 417.2465 0.0498 -1.0000 -1.0000 2236870 1581222164.70 151.5436 60.0003 32.0000 1.9801 1.9814 416.8082 417.1389 0.0498 -1.0000 -1.0000 2237558 1581222164.80 151.5535 60.0006 32.0000 1.9799 1.9812 416.8385 417.1687 0.0498 -1.0000 -1.0000 2237620 1581222164.90 151.5535 60.0006 32.0000 1.9795 1.9808 416.9451 417.2768 0.0499 -1.0000 -1.0000 2237683 1581222165.00 151.5535 60.0006 32.0000 1.9794 1.9807 416.9721 417.3022 0.0496 -1.0000 -1.0000 2237761 1581222165.10 151.5535 60.0006 32.0000 1.9798 1.9811 416.9389 417.2695 0.0498 -1.0000 -1.0000 2237823 1581222165.20 151.5535 60.0006 32.0000 1.9803 1.9816 416.7579 417.0893 0.0499 -1.0000 -1.0000 2237886 1581222165.30 151.5535 60.0006 32.0000 1.9796 1.9809 416.7946 417.1257 0.0498 -1.0000 -1.0000 2237964 1581222165.40 151.4981 60.0006 32.0000 1.9787 1.9800 416.9652 417.2963 0.0498 -1.0000 -1.0000 2238026 1581222165.50 151.4981 60.0006 32.0000 1.9789 1.9802 416.9392 417.2697 0.0497 -1.0000 -1.0000 2238089 1581222165.60 151.4981 60.0006 32.0000 1.9788 1.9801 416.9250 417.2561 0.0498 -1.0000 -1.0000 2238167 1581222165.70 151.4981 60.0006 32.0000 1.9793 1.9806 416.8465 417.1772 0.0498 -1.0000 -1.0000 2238229 1581222165.80 151.4981 60.0006 32.0000 1.9794 1.9807 416.7885 417.1191 0.0498 -1.0000 -1.0000 2238292 1581222165.90 151.5933 60.0006 32.0000 1.9792 1.9805 416.8882 417.2183 0.0497 -1.0000 -1.0000 2238370 1581222166.00 151.5933 60.0006 32.0000 1.9789 1.9802 416.9695 417.3001 0.0498 -1.0000 -1.0000 2238433 1581222166.10 151.5933 60.0006 32.0000 1.9787 1.9799 416.9540 417.2846 0.0497 -1.0000 -1.0000 2238495 1581222166.20 151.5933 60.0006 32.0000 1.9788 1.9801 416.9544 417.2849 0.0497 -1.0000 -1.0000 2238558 1581222166.30 151.5933 60.0006 32.0000 1.9792 1.9805 416.7766 417.1071 0.0498 -1.0000 -1.0000 2238620 1581222166.40 151.5896 60.0006 32.0000 1.9794 1.9807 416.7697 417.1007 0.0498 -1.0000 -1.0000 2238683 1581222166.50 151.5817 60.0006 32.0000 1.9788 1.9801 416.8619 417.1919 0.0497 -1.0000 -1.0000 2238761 1581222166.60 151.5817 60.0006 32.0000 1.9782 1.9795 416.9900 417.3206 0.0498 -1.0000 -1.0000 2238823 1581222166.70 151.5817 60.0006 32.0000 1.9791 1.9804 416.9665 417.2975 0.0498 -1.0000 -1.0000 2238901 1581222166.80 151.5817 60.0006 32.0000 1.9797 1.9810 416.7813 417.1116 0.0497 -1.0000 -1.0000 2239073 1581222166.90 151.5817 60.0006 32.0000 1.9793 1.9806 416.7304 417.0604 0.0497 -1.0000 -1.0000 2239136 1581222167.00 151.5575 60.0006 32.0000 1.9788 1.9801 416.7594 417.0893 0.0497 -1.0000 -1.0000 2239214 1581222167.10 151.5575 60.0006 32.0000 1.9789 1.9802 416.8332 417.1629 0.0497 -1.0000 -1.0000 2239276 1581222167.20 151.5575 60.0006 32.0000 1.9787 1.9800 416.9018 417.2328 0.0499 -1.0000 -1.0000 2239339 1581222167.30 151.5575 60.0006 32.0000 1.9779 1.9792 417.0592 417.3907 0.0498 -1.0000 -1.0000 2239620 1581222167.40 151.5575 60.0006 32.0000 1.9786 1.9799 416.8304 417.1604 0.0497 -1.0000 -1.0000 2239683 1581222167.50 151.5455 60.0006 32.0000 1.9792 1.9805 416.7159 417.0458 0.0497 -1.0000 -1.0000 2239745 1581222167.60 151.5404 60.0006 32.0000 1.9792 1.9805 416.7169 417.0478 0.0499 -1.0000 -1.0000 2239823 1581222167.70 151.5404 60.0006 32.0000 1.9782 1.9795 416.8639 417.1959 0.0499 -1.0000 -1.0000 2239886 1581222167.80 151.5404 60.0006 32.0000 1.9778 1.9791 416.9263 417.2574 0.0498 -1.0000 -1.0000 2240120 1581222167.90 151.5404 60.0006 32.0000 1.9784 1.9797 416.7843 417.1155 0.0499 -1.0000 -1.0000 2240199 1581222168.00 151.5404 60.0006 32.0000 1.9788 1.9801 416.6602 416.9903 0.0497 -1.0000 -1.0000 2240261 1581222168.10 151.5343 60.0006 32.0000 1.9781 1.9794 416.7671 417.0981 0.0498 -1.0000 -1.0000 2240323 1581222168.20 151.5269 60.0006 32.0000 1.9780 1.9793 416.8520 417.1833 0.0499 -1.0000 -1.0000 2240386 1581222168.30 151.5269 60.0006 32.0000 1.9785 1.9798 416.9500 417.2801 0.0496 -1.0000 -1.0000 2240917 1581222168.40 151.5269 60.0006 32.0000 1.9782 1.9795 416.9337 417.2635 0.0497 -1.0000 -1.0000 2240979 1581222168.50 151.5269 60.0006 32.0000 1.9783 1.9796 416.7929 417.1236 0.0498 -1.0000 -1.0000 2241058 1581222168.60 151.5269 60.0006 32.0000 1.9790 1.9803 416.6909 417.0199 0.0496 -1.0000 -1.0000 2241120 1581222168.70 151.4630 60.0006 32.0000 1.9787 1.9800 416.7842 417.1154 0.0498 -1.0000 -1.0000 2241198 1581222168.80 151.4255 60.0006 32.0000 1.9780 1.9793 416.9527 417.2830 0.0497 -1.0000 -1.0000 2241339 1581222168.90 151.4255 60.0006 32.0000 1.9779 1.9792 416.9552 417.2854 0.0497 -1.0000 -1.0000 2241402 1581222169.00 151.4255 60.0006 32.0000 1.9776 1.9789 416.8827 417.2135 0.0499 -1.0000 -1.0000 2241479 1581222169.10 151.4255 60.0006 32.0000 1.9781 1.9794 416.8138 417.1448 0.0498 -1.0000 -1.0000 2241542 1581222169.20 151.4252 60.0006 32.0000 1.9782 1.9795 416.7439 417.0747 0.0498 -1.0000 -1.0000 2241605 1581222169.30 151.4212 60.0006 32.0000 1.9772 1.9784 416.9003 417.2304 0.0497 -1.0000 -1.0000 2242511 1581222169.40 151.4212 60.0006 32.0000 1.9774 1.9787 417.0076 417.3387 0.0498 -1.0000 -1.0000 2242573 1581222169.50 151.4212 60.0006 32.0000 1.9780 1.9793 416.9677 417.2984 0.0498 -1.0000 -1.0000 2242636 1581222169.60 151.4212 60.0006 32.0000 1.9779 1.9792 416.9234 417.2544 0.0498 -1.0000 -1.0000 2242714 1581222169.70 151.4212 60.0006 32.0000 1.9789 1.9802 416.7782 417.1087 0.0498 -1.0000 -1.0000 2242776 1581222169.80 151.4457 60.0001 32.0000 1.9783 1.9796 416.8803 417.2103 0.0497 -1.0000 -1.0000 2242839 1581222169.90 151.4471 60.0001 32.0000 1.9775 1.9788 417.0340 417.3646 0.0498 -1.0000 -1.0000 2242917 1581222170.00 151.4471 60.0001 32.0000 1.9785 1.9797 416.9971 417.3275 0.0497 -1.0000 -1.0000 2242979 1581222170.10 151.4471 60.0001 32.0000 1.9784 1.9797 416.7664 417.0966 0.0498 -1.0000 -1.0000 2243042 1581222170.20 151.4471 60.0001 32.0000 1.9792 1.9805 416.7940 417.1253 0.0499 -1.0000 -1.0000 2243104 1581222170.30 151.4471 60.0001 32.0000 1.9782 1.9795 416.7257 417.0553 0.0496 -1.0000 -1.0000 2243167 1581222170.40 151.4471 60.0001 32.0000 1.9776 1.9789 416.9412 417.2731 0.0499 -1.0000 -1.0000 2243245 1581222170.50 151.4604 60.0001 32.0000 1.9785 1.9798 417.0191 417.3496 0.0497 -1.0000 -1.0000 2243323 1581222170.60 151.4953 60.0001 32.0000 1.9788 1.9801 416.9734 417.3045 0.0498 -1.0000 -1.0000 2243386 1581222170.70 151.4953 60.0001 32.0000 1.9790 1.9803 416.8665 417.1977 0.0498 -1.0000 -1.0000 2243464 1581222170.80 151.4953 60.0001 32.0000 1.9784 1.9797 416.8785 417.2094 0.0497 -1.0000 -1.0000 2243526 1581222170.90 151.4953 60.0001 32.0000 1.9781 1.9794 417.0068 417.3377 0.0499 -1.0000 -1.0000 2243620 1581222171.00 151.4953 60.0001 32.0000 1.9781 1.9794 416.8974 417.2287 0.0498 -1.0000 -1.0000 2243698 1581222171.10 151.5389 60.0001 32.0000 1.9787 1.9800 416.7713 417.1022 0.0498 -1.0000 -1.0000 2243761 1581222171.20 151.5389 60.0001 32.0000 1.9793 1.9806 416.7444 417.0748 0.0498 -1.0000 -1.0000 2243823 1581222171.30 151.5389 60.0001 32.0000 1.9786 1.9799 416.8790 417.2092 0.0497 -1.0000 -1.0000 2243902 1581222171.40 151.5389 60.0001 32.0000 1.9784 1.9797 417.0291 417.3596 0.0497 -1.0000 -1.0000 2243964 1581222171.50 151.5389 60.0001 32.0000 1.9792 1.9805 416.9144 417.2444 0.0496 -1.0000 -1.0000 2244026 1581222171.60 151.5389 60.0001 32.0000 1.9792 1.9805 416.7503 417.0806 0.0498 -1.0000 -1.0000 2244105 1581222171.70 151.5389 60.0001 32.0000 1.9789 1.9802 416.8107 417.1414 0.0498 -1.0000 -1.0000 2244167 1581222171.80 151.5389 60.0001 32.0000 1.9792 1.9805 416.7646 417.0944 0.0496 -1.0000 -1.0000 2244229 1581222171.90 151.5389 60.0001 32.0000 1.9782 1.9795 416.9890 417.3194 0.0498 -1.0000 -1.0000 2244323 1581222172.00 151.5389 60.0001 32.0000 1.9783 1.9796 416.9418 417.2729 0.0498 -1.0000 -1.0000 2244401 1581222172.10 151.5389 60.0001 32.0000 1.9790 1.9803 416.9228 417.2530 0.0497 -1.0000 -1.0000 2244448 1581222172.20 151.5099 60.0001 32.0000 1.9788 1.9801 416.7746 417.1052 0.0498 -1.0000 -1.0000 2244526 1581222172.30 151.5134 60.0001 32.0000 1.9786 1.9799 416.8497 417.1804 0.0497 -1.0000 -1.0000 2244604 1581222172.40 151.5134 60.0001 32.0000 1.9781 1.9794 416.8403 417.1700 0.0496 -1.0000 -1.0000 2244839 1581222172.50 151.5134 60.0001 32.0000 1.9781 1.9794 416.9070 417.2378 0.0498 -1.0000 -1.0000 2244917 1581222172.60 151.5134 60.0001 32.0000 1.9786 1.9799 416.9517 417.2820 0.0497 -1.0000 -1.0000 2244979 1581222172.70 151.5134 60.0001 32.0000 1.9787 1.9800 416.8542 417.1849 0.0498 -1.0000 -1.0000 2245042 1581222172.80 151.5134 60.0001 32.0000 1.9791 1.9804 416.7740 417.1039 0.0497 -1.0000 -1.0000 2245104 1581222172.90 151.5134 60.0001 32.0000 1.9786 1.9799 416.7943 417.1244 0.0497 -1.0000 -1.0000 2245589 1581222173.00 151.5134 60.0001 32.0000 1.9784 1.9797 416.8249 417.1554 0.0498 -1.0000 -1.0000 2245652 1581222173.10 151.5134 60.0001 32.0000 1.9781 1.9793 416.9870 417.3170 0.0497 -1.0000 -1.0000 2245714 1581222173.20 151.5134 60.0001 32.0000 1.9784 1.9797 416.9640 417.2962 0.0499 -1.0000 -1.0000 2245776 1581222173.30 151.4826 60.0001 32.0000 1.9793 1.9806 416.8539 417.1843 0.0497 -1.0000 -1.0000 2245854 1581222173.40 151.4253 60.0001 32.0000 1.9782 1.9795 416.9145 417.2447 0.0497 -1.0000 -1.0000 2245917 1581222173.50 151.4253 60.0001 32.0000 1.9782 1.9795 416.9883 417.3185 0.0497 -1.0000 -1.0000 2246105 1581222173.60 151.4253 60.0001 32.0000 1.9779 1.9792 417.0496 417.3806 0.0498 -1.0000 -1.0000 2246183 1581222173.70 151.4253 60.0001 32.0000 1.9785 1.9798 416.9187 417.2492 0.0497 -1.0000 -1.0000 2246245 1581222173.80 151.4253 60.0001 32.0000 1.9789 1.9802 416.7532 417.0836 0.0497 -1.0000 -1.0000 2246308 1581222173.90 151.4549 60.0001 32.0000 1.9786 1.9799 416.8412 417.1716 0.0498 -1.0000 -1.0000 2246370 1581222174.00 151.4549 60.0001 32.0000 1.9780 1.9793 416.9336 417.2639 0.0497 -1.0000 -1.0000 2246558 1581222174.10 151.4549 60.0001 32.0000 1.9788 1.9801 416.9360 417.2665 0.0498 -1.0000 -1.0000 2246620 1581222174.20 151.4549 60.0001 32.0000 1.9787 1.9800 416.8106 417.1415 0.0498 -1.0000 -1.0000 2246683 1581222174.30 151.4549 60.0001 32.0000 1.9797 1.9810 416.8238 417.1538 0.0497 -1.0000 -1.0000 2246745 1581222174.40 151.4549 60.0001 32.0000 1.9791 1.9803 416.8139 417.1448 0.0498 -1.0000 -1.0000 2246808 1581222174.50 151.4308 60.0001 32.0000 1.9790 1.9803 416.9318 417.2619 0.0497 -1.0000 -1.0000 2247073 1581222174.60 151.4308 60.0001 32.0000 1.9783 1.9796 416.9944 417.3247 0.0497 -1.0000 -1.0000 2247136 1581222174.70 151.4308 60.0001 32.0000 1.9785 1.9797 417.0433 417.3734 0.0497 -1.0000 -1.0000 2247214 1581222174.80 151.4308 60.0001 32.0000 1.9789 1.9802 417.0400 417.3711 0.0499 -1.0000 -1.0000 2247276 1581222174.90 151.4308 60.0001 32.0000 1.9791 1.9804 416.7541 417.0850 0.0498 -1.0000 -1.0000 2247339 1581222175.00 151.4609 60.0000 32.0000 1.9796 1.9809 416.8523 417.1823 0.0497 -1.0000 -1.0000 2247589 1581222175.10 151.5298 59.9997 32.0000 1.9784 1.9797 416.9451 417.2756 0.0497 -1.0000 -1.0000 2247652 1581222175.20 151.5298 59.9997 32.0000 1.9786 1.9799 416.9957 417.3260 0.0497 -1.0000 -1.0000 2247714 1581222175.30 151.5298 59.9997 32.0000 1.9794 1.9807 416.8721 417.2026 0.0498 -1.0000 -1.0000 2247776 1581222175.40 151.5298 59.9997 32.0000 1.9790 1.9803 416.8047 417.1362 0.0499 -1.0000 -1.0000 2247855 1581222175.50 151.5298 59.9997 32.0000 1.9783 1.9796 416.8509 417.1811 0.0497 -1.0000 -1.0000 2247917 1581222175.60 151.5233 59.9997 32.0000 1.9782 1.9795 416.9465 417.2773 0.0498 -1.0000 -1.0000 2247979 1581222175.70 151.5233 59.9997 32.0000 1.9779 1.9791 416.9113 417.2418 0.0497 -1.0000 -1.0000 2248042 1581222175.80 151.5233 59.9997 32.0000 1.9779 1.9791 417.0440 417.3751 0.0498 -1.0000 -1.0000 2248104 1581222175.90 151.5233 59.9997 32.0000 1.9784 1.9796 416.9672 417.2980 0.0498 -1.0000 -1.0000 2248183 1581222176.00 151.5233 59.9997 32.0000 1.9797 1.9810 416.8224 417.1529 0.0498 -1.0000 -1.0000 2248652 1581222176.10 151.4715 59.9997 32.0000 1.9787 1.9800 416.8226 417.1533 0.0498 -1.0000 -1.0000 2248714 1581222176.20 151.4663 59.9997 32.0000 1.9787 1.9800 416.8626 417.1930 0.0497 -1.0000 -1.0000 2248792 1581222176.30 151.4663 59.9997 32.0000 1.9779 1.9792 416.9249 417.2555 0.0498 -1.0000 -1.0000 2248854 1581222176.40 151.4663 59.9997 32.0000 1.9785 1.9798 416.8462 417.1773 0.0498 -1.0000 -1.0000 2248917 1581222176.50 151.4663 59.9997 32.0000 1.9791 1.9804 416.7136 417.0444 0.0498 -1.0000 -1.0000 2248995 1581222176.60 151.4663 59.9997 32.0000 1.9786 1.9799 416.7641 417.0949 0.0498 -1.0000 -1.0000 2249058 1581222176.70 151.5174 59.9997 32.0000 1.9787 1.9800 416.8952 417.2252 0.0496 -1.0000 -1.0000 2249136 1581222176.80 151.5174 59.9997 32.0000 1.9778 1.9791 416.9478 417.2776 0.0497 -1.0000 -1.0000 2249199 1581222176.90 151.5174 59.9997 32.0000 1.9775 1.9788 416.9228 417.2537 0.0498 -1.0000 -1.0000 2249261 1581222177.00 151.5174 59.9997 32.0000 1.9788 1.9801 416.9244 417.2552 0.0498 -1.0000 -1.0000 2249339 1581222177.10 151.5174 59.9997 32.0000 1.9788 1.9801 416.8351 417.1663 0.0498 -1.0000 -1.0000 2249402 1581222177.20 151.5174 59.9997 32.0000 1.9786 1.9799 416.7499 417.0809 0.0499 -1.0000 -1.0000 2249464 1581222177.30 151.5221 59.9997 32.0000 1.9789 1.9802 416.7708 417.1021 0.0498 -1.0000 -1.0000 2249526 1581222177.40 151.5221 59.9997 32.0000 1.9789 1.9802 416.8619 417.1921 0.0497 -1.0000 -1.0000 2249589 1581222177.50 151.5221 59.9997 32.0000 1.9786 1.9799 416.8898 417.2202 0.0497 -1.0000 -1.0000 2249823 1581222177.60 151.5221 59.9997 32.0000 1.9785 1.9798 416.7590 417.0895 0.0497 -1.0000 -1.0000 2249886 1581222177.70 151.5221 59.9997 32.0000 1.9788 1.9800 416.7820 417.1112 0.0496 -1.0000 -1.0000 2249948 1581222177.80 151.5221 59.9997 32.0000 1.9793 1.9806 416.8246 417.1549 0.0497 -1.0000 -1.0000 2250011 1581222177.90 151.5221 59.9997 32.0000 1.9783 1.9796 416.9288 417.2604 0.0499 -1.0000 -1.0000 2250089 1581222178.00 151.5221 59.9997 32.0000 1.9781 1.9794 416.9157 417.2456 0.0496 -1.0000 -1.0000 2250152 1581222178.10 151.5221 59.9997 32.0000 1.9776 1.9789 416.9824 417.3130 0.0498 -1.0000 -1.0000 2250323 1581222178.20 151.5221 59.9997 32.0000 1.9781 1.9794 416.9234 417.2538 0.0497 -1.0000 -1.0000 2250401 1581222178.30 151.5221 59.9997 32.0000 1.9792 1.9805 416.8446 417.1754 0.0498 -1.0000 -1.0000 2250464 1581222178.40 151.4875 59.9997 32.0000 1.9794 1.9807 416.8033 417.1347 0.0499 -1.0000 -1.0000 2250526 1581222178.50 151.4875 59.9997 32.0000 1.9794 1.9807 416.7823 417.1129 0.0497 -1.0000 -1.0000 2250589 1581222178.60 151.4875 59.9997 32.0000 1.9786 1.9799 416.8203 417.1507 0.0498 -1.0000 -1.0000 2251183 1581222178.70 151.4875 59.9997 32.0000 1.9781 1.9794 416.9551 417.2853 0.0496 -1.0000 -1.0000 2251261 1581222178.80 151.4875 59.9997 32.0000 1.9776 1.9789 416.8903 417.2212 0.0498 -1.0000 -1.0000 2251354 1581222178.90 151.4883 59.9997 32.0000 1.9784 1.9797 416.8399 417.1703 0.0497 -1.0000 -1.0000 2251417 1581222179.00 151.5389 59.9997 32.0000 1.9784 1.9797 416.7540 417.0841 0.0497 -1.0000 -1.0000 2251495 1581222179.10 151.5389 59.9997 32.0000 1.9795 1.9808 416.7325 417.0626 0.0498 -1.0000 -1.0000 2251558 1581222179.20 151.5389 59.9997 32.0000 1.9790 1.9803 416.7725 417.1028 0.0497 -1.0000 -1.0000 2251620 1581222179.30 151.5389 59.9997 32.0000 1.9784 1.9797 416.9233 417.2540 0.0498 -1.0000 -1.0000 2251698 1581222179.40 151.5389 59.9997 32.0000 1.9784 1.9797 416.8961 417.2257 0.0496 -1.0000 -1.0000 2251776 1581222179.50 151.4959 59.9997 32.0000 1.9787 1.9800 416.9132 417.2434 0.0497 -1.0000 -1.0000 2251839 1581222179.60 151.4959 59.9997 32.0000 1.9792 1.9805 416.7796 417.1093 0.0497 -1.0000 -1.0000 2251917 1581222179.70 151.4959 59.9997 32.0000 1.9790 1.9803 416.8025 417.1331 0.0497 -1.0000 -1.0000 2251979 1581222179.80 151.4959 59.9997 32.0000 1.9788 1.9800 416.8592 417.1889 0.0496 -1.0000 -1.0000 2252042 1581222179.90 151.4959 59.9997 32.0000 1.9780 1.9793 416.9104 417.2410 0.0498 -1.0000 -1.0000 2252120 1581222180.00 151.4962 59.9999 32.0000 1.9782 1.9795 416.9265 417.2566 0.0497 -1.0000 -1.0000 2252183 1581222180.10 151.4968 60.0003 32.0000 1.9781 1.9794 416.8477 417.1777 0.0497 -1.0000 -1.0000 2252558 1581222180.20 151.4968 60.0003 32.0000 1.9791 1.9804 416.6977 417.0275 0.0497 -1.0000 -1.0000 2252636 1581222180.30 151.4968 60.0003 32.0000 1.9796 1.9809 416.7484 417.0790 0.0497 -1.0000 -1.0000 2252699 1581222180.40 151.4968 60.0003 32.0000 1.9786 1.9799 416.7670 417.0977 0.0499 -1.0000 -1.0000 2252761 1581222180.50 151.4968 60.0003 32.0000 1.9777 1.9790 416.8481 417.1780 0.0497 -1.0000 -1.0000 2252823 1581222180.60 151.5076 60.0003 32.0000 1.9779 1.9792 416.9167 417.2480 0.0499 -1.0000 -1.0000 2253073 1581222180.70 151.5083 60.0003 32.0000 1.9782 1.9795 417.0369 417.3681 0.0498 -1.0000 -1.0000 2253136 1581222180.80 151.5083 60.0003 32.0000 1.9785 1.9798 416.9436 417.2747 0.0498 -1.0000 -1.0000 2253199 1581222180.90 151.5083 60.0003 32.0000 1.9785 1.9797 416.7295 417.0594 0.0497 -1.0000 -1.0000 2253261 1581222181.00 151.5083 60.0003 32.0000 1.9787 1.9800 416.7146 417.0445 0.0497 -1.0000 -1.0000 2253339 1581222181.10 151.5104 60.0003 32.0000 1.9781 1.9794 416.9053 417.2353 0.0497 -1.0000 -1.0000 2254089 1581222181.20 151.5338 60.0003 32.0000 1.9778 1.9791 416.9185 417.2489 0.0497 -1.0000 -1.0000 2254152 1581222181.30 151.5338 60.0003 32.0000 1.9784 1.9797 416.8580 417.1884 0.0497 -1.0000 -1.0000 2254229 1581222181.40 151.5338 60.0003 32.0000 1.9790 1.9803 416.7335 417.0638 0.0497 -1.0000 -1.0000 2254292 1581222181.50 151.5338 60.0003 32.0000 1.9788 1.9801 416.6801 417.0094 0.0495 -1.0000 -1.0000 2254354 1581222181.60 151.5338 60.0003 32.0000 1.9792 1.9804 416.7685 417.0983 0.0497 -1.0000 -1.0000 2254417 1581222181.70 151.5155 60.0003 32.0000 1.9780 1.9793 416.9428 417.2725 0.0496 -1.0000 -1.0000 2254495 1581222181.80 151.5020 60.0003 32.0000 1.9782 1.9795 416.9630 417.2930 0.0497 -1.0000 -1.0000 2254542 1581222181.90 151.5020 60.0003 32.0000 1.9778 1.9791 416.9010 417.2308 0.0496 -1.0000 -1.0000 2254620 1581222182.00 151.5020 60.0003 32.0000 1.9787 1.9800 416.7205 417.0510 0.0497 -1.0000 -1.0000 2254683 1581222182.10 151.5020 60.0003 32.0000 1.9788 1.9801 416.7935 417.1235 0.0497 -1.0000 -1.0000 2254745 1581222182.20 151.5021 60.0003 32.0000 1.9793 1.9806 416.8601 417.1906 0.0498 -1.0000 -1.0000 2254823 1581222182.30 151.5292 60.0003 32.0000 1.9783 1.9796 416.9544 417.2857 0.0498 -1.0000 -1.0000 2254886 1581222182.40 151.5292 60.0003 32.0000 1.9784 1.9797 416.9959 417.3262 0.0496 -1.0000 -1.0000 2254948 1581222182.50 151.5292 60.0003 32.0000 1.9786 1.9799 416.8797 417.2097 0.0497 -1.0000 -1.0000 2255026 1581222182.60 151.5292 60.0003 32.0000 1.9790 1.9803 416.8126 417.1429 0.0497 -1.0000 -1.0000 2255089 1581222182.70 151.5292 60.0003 32.0000 1.9798 1.9811 416.6941 417.0244 0.0498 -1.0000 -1.0000 2255167 1581222182.80 151.4612 60.0003 32.0000 1.9787 1.9800 416.7524 417.0820 0.0496 -1.0000 -1.0000 2255229 1581222182.90 151.4612 60.0003 32.0000 1.9787 1.9799 416.8656 417.1958 0.0497 -1.0000 -1.0000 2255292 1581222183.00 151.4612 60.0003 32.0000 1.9783 1.9796 416.9173 417.2474 0.0497 -1.0000 -1.0000 2255354 1581222183.10 151.4612 60.0003 32.0000 1.9784 1.9796 416.7957 417.1271 0.0499 -1.0000 -1.0000 2255417 1581222183.20 151.4841 60.0003 32.0000 1.9789 1.9802 416.7559 417.0860 0.0497 -1.0000 -1.0000 2255479 1581222183.30 151.4841 60.0003 32.0000 1.9787 1.9800 416.6958 417.0259 0.0497 -1.0000 -1.0000 2255558 1581222183.40 151.4841 60.0003 32.0000 1.9786 1.9798 416.8873 417.2179 0.0498 -1.0000 -1.0000 2255620 1581222183.50 151.4841 60.0003 32.0000 1.9789 1.9802 416.9736 417.3047 0.0499 -1.0000 -1.0000 2255683 1581222183.60 151.4841 60.0003 32.0000 1.9788 1.9801 416.9681 417.2989 0.0497 -1.0000 -1.0000 2255761 1581222183.70 151.4841 60.0003 32.0000 1.9790 1.9803 416.8831 417.2141 0.0498 -1.0000 -1.0000 2255854 1581222183.80 151.4841 60.0003 32.0000 1.9796 1.9809 416.7704 417.1009 0.0498 -1.0000 -1.0000 2255917 1581222183.90 151.4699 60.0003 32.0000 1.9788 1.9801 416.7359 417.0671 0.0499 -1.0000 -1.0000 2255979 1581222184.00 151.4698 60.0003 32.0000 1.9775 1.9788 416.8237 417.1548 0.0498 -1.0000 -1.0000 2256042 1581222184.10 151.4698 60.0003 32.0000 1.9794 1.9807 416.8943 417.2248 0.0498 -1.0000 -1.0000 2256104 1581222184.20 151.4698 60.0003 32.0000 1.9791 1.9804 416.8561 417.1863 0.0497 -1.0000 -1.0000 2256339 1581222184.30 151.4698 60.0003 32.0000 1.9791 1.9804 416.8303 417.1603 0.0496 -1.0000 -1.0000 2256401 1581222184.40 151.4698 60.0003 32.0000 1.9793 1.9806 416.7229 417.0527 0.0497 -1.0000 -1.0000 2256464 1581222184.50 151.4383 60.0003 32.0000 1.9786 1.9799 416.7359 417.0664 0.0498 -1.0000 -1.0000 2256542 1581222184.60 151.4383 60.0003 32.0000 1.9780 1.9793 416.9646 417.2952 0.0498 -1.0000 -1.0000 2256604 1581222184.70 151.4383 60.0003 32.0000 1.9782 1.9795 416.9657 417.2963 0.0497 -1.0000 -1.0000 2256902 1581222184.80 151.4383 60.0003 32.0000 1.9782 1.9795 416.8767 417.2064 0.0496 -1.0000 -1.0000 2256964 1581222184.90 151.4383 60.0003 32.0000 1.9790 1.9803 416.8080 417.1386 0.0498 -1.0000 -1.0000 2257026 1581222185.00 151.5234 60.0004 32.0000 1.9793 1.9806 416.7775 417.1078 0.0497 -1.0000 -1.0000 2257104 1581222185.10 151.5297 60.0005 32.0000 1.9787 1.9800 416.8422 417.1709 0.0494 -1.0000 -1.0000 2257167 1581222185.20 151.5297 60.0005 32.0000 1.9779 1.9792 416.9318 417.2622 0.0497 -1.0000 -1.0000 2257339 1581222185.30 151.5297 60.0005 32.0000 1.9781 1.9794 416.9432 417.2735 0.0497 -1.0000 -1.0000 2257402 1581222185.40 151.5297 60.0005 32.0000 1.9798 1.9811 416.7364 417.0667 0.0497 -1.0000 -1.0000 2257479 1581222185.50 151.5297 60.0005 32.0000 1.9794 1.9807 416.7111 417.0414 0.0497 -1.0000 -1.0000 2257542 1581222185.60 151.5404 60.0005 32.0000 1.9785 1.9798 416.7925 417.1222 0.0496 -1.0000 -1.0000 2257620 1581222185.70 151.5435 60.0005 32.0000 1.9777 1.9790 416.8953 417.2254 0.0497 -1.0000 -1.0000 2257683 1581222185.80 151.5435 60.0005 32.0000 1.9783 1.9796 417.0145 417.3438 0.0496 -1.0000 -1.0000 2257854 1581222185.90 151.5435 60.0005 32.0000 1.9783 1.9796 416.8974 417.2272 0.0497 -1.0000 -1.0000 2257933 1581222186.00 151.5435 60.0005 32.0000 1.9788 1.9801 416.7899 417.1196 0.0496 -1.0000 -1.0000 2257995 1581222186.10 151.5435 60.0005 32.0000 1.9790 1.9803 416.7590 417.0888 0.0496 -1.0000 -1.0000 2258042 1581222186.20 151.5130 60.0005 32.0000 1.9776 1.9789 416.9171 417.2471 0.0497 -1.0000 -1.0000 2258120 1581222186.30 151.5130 60.0005 32.0000 1.9776 1.9789 416.9004 417.2298 0.0496 -1.0000 -1.0000 2258933 1581222186.40 151.5130 60.0005 32.0000 1.9779 1.9791 416.9296 417.2600 0.0497 -1.0000 -1.0000 2258995 1581222186.50 151.5130 60.0005 32.0000 1.9783 1.9796 416.7109 417.0408 0.0496 -1.0000 -1.0000 2259073 1581222186.60 151.5130 60.0005 32.0000 1.9789 1.9802 416.6504 416.9798 0.0496 -1.0000 -1.0000 2259136 1581222186.70 151.5231 60.0005 32.0000 1.9784 1.9797 416.8657 417.1960 0.0497 -1.0000 -1.0000 2259214 1581222186.80 151.5238 60.0005 32.0000 1.9772 1.9785 416.9439 417.2746 0.0498 -1.0000 -1.0000 2259276 1581222186.90 151.5238 60.0005 32.0000 1.9779 1.9792 416.9115 417.2421 0.0497 -1.0000 -1.0000 2259339 1581222187.00 151.5238 60.0005 32.0000 1.9792 1.9805 416.8452 417.1744 0.0496 -1.0000 -1.0000 2259401 1581222187.10 151.5238 60.0005 32.0000 1.9794 1.9807 416.7319 417.0615 0.0497 -1.0000 -1.0000 2259464 1581222187.20 151.5174 60.0005 32.0000 1.9788 1.9801 416.7383 417.0686 0.0497 -1.0000 -1.0000 2259526 1581222187.30 151.4673 60.0005 32.0000 1.9775 1.9788 416.7775 417.1073 0.0497 -1.0000 -1.0000 2259604 1581222187.40 151.4673 60.0005 32.0000 1.9778 1.9791 416.9211 417.2511 0.0496 -1.0000 -1.0000 2259667 1581222187.50 151.4673 60.0005 32.0000 1.9782 1.9795 416.9445 417.2753 0.0498 -1.0000 -1.0000 2259729 1581222187.60 151.4673 60.0005 32.0000 1.9789 1.9802 416.7699 417.1000 0.0497 -1.0000 -1.0000 2259792 1581222187.70 151.4673 60.0005 32.0000 1.9787 1.9800 416.8834 417.2140 0.0497 -1.0000 -1.0000 2259870 1581222187.80 151.4757 60.0005 32.0000 1.9788 1.9801 416.9712 417.3016 0.0497 -1.0000 -1.0000 2300104 1581222187.90 151.4757 60.0005 32.0000 1.9786 1.9798 416.9128 417.2433 0.0498 -1.0000 -1.0000 2300167 1581222188.00 151.4757 60.0005 32.0000 1.9793 1.9806 416.8639 417.1942 0.0496 -1.0000 -1.0000 2300229 1581222188.10 151.4757 60.0005 32.0000 1.9791 1.9804 416.7786 417.1082 0.0497 -1.0000 -1.0000 2300292 1581222188.20 151.4757 60.0005 32.0000 1.9801 1.9814 416.7797 417.1092 0.0496 -1.0000 -1.0000 2300370 1581222188.30 151.4935 60.0005 32.0000 1.9798 1.9810 416.8619 417.1917 0.0496 -1.0000 -1.0000 2300604 1581222188.40 151.5032 60.0005 32.0000 1.9786 1.9799 416.9940 417.3248 0.0498 -1.0000 -1.0000 2300667 1581222188.50 151.5032 60.0005 32.0000 1.9789 1.9802 417.0296 417.3598 0.0497 -1.0000 -1.0000 2300729 1581222188.60 151.5032 60.0005 32.0000 1.9792 1.9805 416.9095 417.2393 0.0496 -1.0000 -1.0000 2300792 1581222188.70 151.5032 60.0005 32.0000 1.9795 1.9808 416.7425 417.0716 0.0495 -1.0000 -1.0000 2300870 1581222188.80 151.5032 60.0005 32.0000 1.9789 1.9802 416.8451 417.1743 0.0496 -1.0000 -1.0000 2300933 1581222188.90 151.5032 60.0005 32.0000 1.9782 1.9795 416.8800 417.2101 0.0497 -1.0000 -1.0000 2301073 1581222189.00 151.5032 60.0005 32.0000 1.9790 1.9803 416.9590 417.2898 0.0498 -1.0000 -1.0000 2301136 1581222189.10 151.5032 60.0005 32.0000 1.9791 1.9804 416.9528 417.2833 0.0497 -1.0000 -1.0000 2301198 1581222189.20 151.5032 60.0005 32.0000 1.9788 1.9801 416.8774 417.2079 0.0498 -1.0000 -1.0000 2301261 1581222189.30 151.5000 60.0005 32.0000 1.9805 1.9818 416.7637 417.0942 0.0497 -1.0000 -1.0000 2301339 1581222189.40 151.5753 60.0005 32.0000 1.9798 1.9811 416.8196 417.1493 0.0496 -1.0000 -1.0000 2301683 1581222189.50 151.5901 60.0005 32.0000 1.9785 1.9798 416.9585 417.2880 0.0496 -1.0000 -1.0000 2301745 1581222189.60 151.5901 60.0005 32.0000 1.9788 1.9801 416.9784 417.3093 0.0498 -1.0000 -1.0000 2301808 1581222189.70 151.5901 60.0005 32.0000 1.9786 1.9799 416.8932 417.2234 0.0497 -1.0000 -1.0000 2301870 1581222189.80 151.5901 60.0005 32.0000 1.9792 1.9805 416.8814 417.2117 0.0497 -1.0000 -1.0000 2301933 1581222189.90 151.5901 60.0005 32.0000 1.9788 1.9801 416.9491 417.2795 0.0497 -1.0000 -1.0000 2302573 1581222190.00 151.5148 59.9998 32.0000 1.9784 1.9797 416.9317 417.2618 0.0496 -1.0000 -1.0000 2302636 1581222190.10 151.5148 59.9998 32.0000 1.9776 1.9789 416.9759 417.3060 0.0497 -1.0000 -1.0000 2302699 1581222190.20 151.5148 59.9998 32.0000 1.9784 1.9797 416.9185 417.2489 0.0497 -1.0000 -1.0000 2302776 1581222190.30 151.5148 59.9998 32.0000 1.9785 1.9798 416.8253 417.1553 0.0497 -1.0000 -1.0000 2302854 1581222190.40 151.5148 59.9998 32.0000 1.9794 1.9807 416.8083 417.1383 0.0496 -1.0000 -1.0000 2303011 1581222190.50 151.5629 59.9998 32.0000 1.9793 1.9806 416.7923 417.1215 0.0496 -1.0000 -1.0000 2303089 1581222190.60 151.5667 59.9998 32.0000 1.9785 1.9798 416.9175 417.2477 0.0497 -1.0000 -1.0000 2303152 1581222190.70 151.5667 59.9998 32.0000 1.9788 1.9801 417.0216 417.3517 0.0497 -1.0000 -1.0000 2303214 1581222190.80 151.5667 59.9998 32.0000 1.9783 1.9796 417.0108 417.3414 0.0498 -1.0000 -1.0000 2303292 1581222190.90 151.5667 59.9998 32.0000 1.9791 1.9804 416.8425 417.1728 0.0497 -1.0000 -1.0000 2303354 1581222191.00 151.5272 59.9998 32.0000 1.9791 1.9804 416.7454 417.0747 0.0496 -1.0000 -1.0000 2303417 1581222191.10 151.4488 59.9998 32.0000 1.9789 1.9802 416.9406 417.2702 0.0496 -1.0000 -1.0000 2303480 1581222191.20 151.4488 59.9998 32.0000 1.9785 1.9798 417.0349 417.3656 0.0498 -1.0000 -1.0000 2303542 1581222191.30 151.4488 59.9998 32.0000 1.9789 1.9802 416.8563 417.1867 0.0497 -1.0000 -1.0000 2303620 1581222191.40 151.4488 59.9998 32.0000 1.9794 1.9807 416.7989 417.1278 0.0495 -1.0000 -1.0000 2303683 1581222191.50 151.4488 59.9998 32.0000 1.9793 1.9806 416.7571 417.0862 0.0495 -1.0000 -1.0000 2303745 1581222191.60 151.4657 59.9998 32.0000 1.9783 1.9795 416.7576 417.0874 0.0496 -1.0000 -1.0000 2303808 1581222191.70 151.4657 59.9998 32.0000 1.9781 1.9794 417.0170 417.3468 0.0496 -1.0000 -1.0000 2303886 1581222191.80 151.4657 59.9998 32.0000 1.9788 1.9800 416.9603 417.2896 0.0495 -1.0000 -1.0000 2303948 1581222191.90 151.4657 59.9998 32.0000 1.9789 1.9802 416.9626 417.2918 0.0495 -1.0000 -1.0000 2304073 1581222192.00 151.4657 59.9998 32.0000 1.9803 1.9816 416.8217 417.1504 0.0495 -1.0000 -1.0000 2304136 1581222192.10 151.4657 59.9998 32.0000 1.9792 1.9805 416.8188 417.1475 0.0495 -1.0000 -1.0000 2304199 1581222192.20 151.5346 59.9998 32.0000 1.9788 1.9801 416.8874 417.2166 0.0496 -1.0000 -1.0000 2304276 1581222192.30 151.5627 59.9998 32.0000 1.9780 1.9793 416.9624 417.2927 0.0497 -1.0000 -1.0000 2304339 1581222192.40 151.5627 59.9998 32.0000 1.9794 1.9807 416.8908 417.2209 0.0496 -1.0000 -1.0000 2304401 1581222192.50 151.5627 59.9998 32.0000 1.9797 1.9810 416.8143 417.1444 0.0497 -1.0000 -1.0000 2304589 1581222192.60 151.5627 59.9998 32.0000 1.9795 1.9808 416.7706 417.1009 0.0497 -1.0000 -1.0000 2304652 1581222192.70 151.5627 59.9998 32.0000 1.9788 1.9801 416.9112 417.2413 0.0497 -1.0000 -1.0000 2304729 1581222192.80 151.5574 59.9998 32.0000 1.9784 1.9797 416.9788 417.3078 0.0496 -1.0000 -1.0000 2304792 1581222192.90 151.5574 59.9998 32.0000 1.9785 1.9798 417.0072 417.3372 0.0496 -1.0000 -1.0000 2304854 1581222193.00 151.5574 59.9998 32.0000 1.9791 1.9804 416.8906 417.2198 0.0496 -1.0000 -1.0000 2305089 1581222193.10 151.5574 59.9998 32.0000 1.9795 1.9807 416.8644 417.1946 0.0497 -1.0000 -1.0000 2305152 1581222193.20 151.5574 59.9998 32.0000 1.9782 1.9795 416.8426 417.1723 0.0496 -1.0000 -1.0000 2305214 1581222193.30 151.5418 59.9998 32.0000 1.9777 1.9790 416.9470 417.2762 0.0495 -1.0000 -1.0000 2305292 1581222193.40 151.5407 59.9998 32.0000 1.9783 1.9796 416.9629 417.2942 0.0498 -1.0000 -1.0000 2305354 1581222193.50 151.5407 59.9998 32.0000 1.9791 1.9804 416.7666 417.0964 0.0496 -1.0000 -1.0000 2305573 1581222193.60 151.5407 59.9998 32.0000 1.9793 1.9806 416.7910 417.1201 0.0496 -1.0000 -1.0000 2305652 1581222193.70 151.5407 59.9998 32.0000 1.9786 1.9799 416.7838 417.1135 0.0496 -1.0000 -1.0000 2305714 1581222193.80 151.5412 59.9998 32.0000 1.9786 1.9799 416.8629 417.1917 0.0495 -1.0000 -1.0000 2305776 1581222193.90 151.5476 59.9998 32.0000 1.9791 1.9804 416.8348 417.1640 0.0495 -1.0000 -1.0000 2305854 1581222194.00 151.5476 59.9998 32.0000 1.9790 1.9803 416.8551 417.1852 0.0497 -1.0000 -1.0000 2306199 1581222194.10 151.5476 59.9998 32.0000 1.9792 1.9805 416.7583 417.0880 0.0496 -1.0000 -1.0000 2306261 1581222194.20 151.5476 59.9998 32.0000 1.9796 1.9809 416.8002 417.1302 0.0497 -1.0000 -1.0000 2306323 1581222194.30 151.5476 59.9998 32.0000 1.9792 1.9804 417.0000 417.3295 0.0496 -1.0000 -1.0000 2306386 1581222194.40 151.5476 59.9998 32.0000 1.9785 1.9798 416.9414 417.2709 0.0496 -1.0000 -1.0000 2306448 1581222194.50 151.5476 59.9998 32.0000 1.9787 1.9800 416.9321 417.2619 0.0496 -1.0000 -1.0000 2306854 1581222194.60 151.5476 59.9998 32.0000 1.9796 1.9809 416.8643 417.1923 0.0495 -1.0000 -1.0000 2306917 1581222194.70 151.5476 59.9998 32.0000 1.9792 1.9805 416.7520 417.0817 0.0496 -1.0000 -1.0000 2306980 1581222194.80 151.5054 59.9998 32.0000 1.9793 1.9806 416.8266 417.1562 0.0496 -1.0000 -1.0000 2307058 1581222194.90 151.4338 59.9998 32.0000 1.9791 1.9804 416.9433 417.2732 0.0496 -1.0000 -1.0000 2307120 1581222195.00 151.4338 59.9998 32.0000 1.9783 1.9795 416.9544 417.2833 0.0494 -1.0000 -1.0000 2307198 1581222195.10 151.4338 59.9998 32.0000 1.9794 1.9807 416.9560 417.2866 0.0497 -1.0000 -1.0000 2307261 1581222195.20 151.4338 59.9998 32.0000 1.9787 1.9800 416.7895 417.1189 0.0497 -1.0000 -1.0000 2307323 1581222195.30 151.4367 59.9998 32.0000 1.9796 1.9809 416.7810 417.1103 0.0495 -1.0000 -1.0000 2307386 1581222195.40 151.4543 59.9999 32.0000 1.9789 1.9801 416.8796 417.2096 0.0497 -1.0000 -1.0000 2307448 1581222195.50 151.5023 59.9999 32.0000 1.9781 1.9794 416.9870 417.3167 0.0496 -1.0000 -1.0000 2307526 1581222195.60 151.5023 59.9999 32.0000 1.9789 1.9802 416.8735 417.2025 0.0495 -1.0000 -1.0000 2307823 1581222195.70 151.5023 59.9999 32.0000 1.9791 1.9804 416.8011 417.1312 0.0497 -1.0000 -1.0000 2307886 1581222195.80 151.5023 59.9999 32.0000 1.9792 1.9805 416.7141 417.0434 0.0495 -1.0000 -1.0000 2307948 1581222195.90 151.5023 59.9999 32.0000 1.9790 1.9803 416.7751 417.1031 0.0494 -1.0000 -1.0000 2308026 1581222196.00 151.5685 59.9999 32.0000 1.9779 1.9792 416.9076 417.2363 0.0495 -1.0000 -1.0000 2308089 1581222196.10 151.5685 59.9999 32.0000 1.9778 1.9791 416.9376 417.2666 0.0494 -1.0000 -1.0000 2308323 1581222196.20 151.5685 59.9999 32.0000 1.9781 1.9794 416.8892 417.2188 0.0496 -1.0000 -1.0000 2308401 1581222196.30 151.5685 59.9999 32.0000 1.9787 1.9800 416.8683 417.1971 0.0495 -1.0000 -1.0000 2308479 1581222196.40 151.5685 59.9999 32.0000 1.9803 1.9816 416.6489 416.9784 0.0496 -1.0000 -1.0000 2308558 1581222196.50 151.5562 59.9999 32.0000 1.9787 1.9800 416.9014 417.2314 0.0496 -1.0000 -1.0000 2308620 1581222196.60 151.5015 59.9999 32.0000 1.9780 1.9793 416.8900 417.2189 0.0495 -1.0000 -1.0000 2308808 1581222196.70 151.5015 59.9999 32.0000 1.9777 1.9790 416.8593 417.1881 0.0495 -1.0000 -1.0000 2308886 1581222196.80 151.5015 59.9999 32.0000 1.9791 1.9803 416.8182 417.1472 0.0495 -1.0000 -1.0000 2308948 1581222196.90 151.5015 59.9999 32.0000 1.9787 1.9800 416.7929 417.1212 0.0494 -1.0000 -1.0000 2309011 1581222197.00 151.5015 59.9999 32.0000 1.9785 1.9798 416.8717 417.2007 0.0496 -1.0000 -1.0000 2309089 1581222197.10 151.4758 59.9999 32.0000 1.9781 1.9793 416.9705 417.2993 0.0495 -1.0000 -1.0000 2309323 1581222197.20 151.4758 59.9999 32.0000 1.9783 1.9796 416.9811 417.3101 0.0495 -1.0000 -1.0000 2309386 1581222197.30 151.4758 59.9999 32.0000 1.9776 1.9789 416.8706 417.2002 0.0496 -1.0000 -1.0000 2309448 1581222197.40 151.4758 59.9999 32.0000 1.9787 1.9800 416.8665 417.1956 0.0496 -1.0000 -1.0000 2309511 1581222197.50 151.4758 59.9999 32.0000 1.9793 1.9806 416.7139 417.0436 0.0496 -1.0000 -1.0000 2309573 1581222197.60 151.4722 59.9999 32.0000 1.9786 1.9799 416.8754 417.2049 0.0496 -1.0000 -1.0000 2310073 1581222197.70 151.4683 59.9999 32.0000 1.9781 1.9794 417.0730 417.4010 0.0494 -1.0000 -1.0000 2310136 1581222197.80 151.4683 59.9999 32.0000 1.9783 1.9796 417.0354 417.3639 0.0495 -1.0000 -1.0000 2310198 1581222197.90 151.4683 59.9999 32.0000 1.9784 1.9797 416.8720 417.2016 0.0496 -1.0000 -1.0000 2310276 1581222198.00 151.4683 59.9999 32.0000 1.9788 1.9801 416.8193 417.1493 0.0496 -1.0000 -1.0000 2310339 1581222198.10 151.4683 59.9999 32.0000 1.9787 1.9800 416.8061 417.1350 0.0495 -1.0000 -1.0000 2310589 1581222198.20 151.4683 59.9999 32.0000 1.9790 1.9803 416.9248 417.2542 0.0496 -1.0000 -1.0000 2310667 1581222198.30 151.4683 59.9999 32.0000 1.9786 1.9798 416.9784 417.3078 0.0496 -1.0000 -1.0000 2310729 1581222198.40 151.4683 59.9999 32.0000 1.9786 1.9799 417.0344 417.3645 0.0497 -1.0000 -1.0000 2310792 1581222198.50 151.4683 59.9999 32.0000 1.9795 1.9808 416.8796 417.2104 0.0497 -1.0000 -1.0000 2310854 1581222198.60 151.4683 59.9999 32.0000 1.9794 1.9807 416.7553 417.0834 0.0494 -1.0000 -1.0000 2310917 1581222198.70 151.4663 59.9999 32.0000 1.9790 1.9803 416.8992 417.2285 0.0496 -1.0000 -1.0000 2310995 1581222198.80 151.4653 59.9999 32.0000 1.9782 1.9795 416.9435 417.2728 0.0495 -1.0000 -1.0000 2311073 1581222198.90 151.4653 59.9999 32.0000 1.9781 1.9794 416.8860 417.2148 0.0495 -1.0000 -1.0000 2311136 1581222199.00 151.4653 59.9999 32.0000 1.9783 1.9796 416.7313 417.0600 0.0495 -1.0000 -1.0000 2311198 1581222199.10 151.4653 59.9999 32.0000 1.9793 1.9806 416.7636 417.0923 0.0495 -1.0000 -1.0000 2311261 1581222199.20 151.4114 59.9999 32.0000 1.9791 1.9804 416.9791 417.3079 0.0495 -1.0000 -1.0000 2311323 1581222199.30 151.5341 59.9999 32.0000 1.9787 1.9800 416.9828 417.3119 0.0495 -1.0000 -1.0000 2311402 1581222199.40 151.5341 59.9999 32.0000 1.9786 1.9799 416.9211 417.2498 0.0495 -1.0000 -1.0000 2311464 1581222199.50 151.5341 59.9999 32.0000 1.9787 1.9799 416.9264 417.2556 0.0495 -1.0000 -1.0000 2311526 1581222199.60 151.5341 59.9999 32.0000 1.9798 1.9811 416.7944 417.1236 0.0496 -1.0000 -1.0000 2311604 1581222199.70 151.5341 59.9999 32.0000 1.9795 1.9807 416.7563 417.0853 0.0496 -1.0000 -1.0000 2311917 1581222199.80 151.5435 60.0004 32.0000 1.9791 1.9804 416.8649 417.1943 0.0496 -1.0000 -1.0000 2311980 1581222199.90 151.5435 60.0004 32.0000 1.9780 1.9793 416.9760 417.3053 0.0495 -1.0000 -1.0000 2312058 1581222200.00 151.5435 60.0004 32.0000 1.9778 1.9791 416.8900 417.2178 0.0493 -1.0000 -1.0000 2312120 1581222200.10 151.5435 60.0004 32.0000 1.9786 1.9799 416.8497 417.1777 0.0494 -1.0000 -1.0000 2312183 1581222200.20 151.5435 60.0004 32.0000 1.9788 1.9800 416.7473 417.0759 0.0495 -1.0000 -1.0000 2312589 1581222200.30 151.5435 60.0004 32.0000 1.9783 1.9796 416.8457 417.1729 0.0493 -1.0000 -1.0000 2312651 1581222200.40 151.5435 60.0004 32.0000 1.9783 1.9796 416.9549 417.2840 0.0495 -1.0000 -1.0000 2312714 1581222200.50 151.5435 60.0004 32.0000 1.9779 1.9792 417.0332 417.3631 0.0496 -1.0000 -1.0000 2312792 1581222200.60 151.5435 60.0004 32.0000 1.9786 1.9799 416.6855 417.0136 0.0494 -1.0000 -1.0000 2312854 1581222200.70 151.4899 60.0004 32.0000 1.9795 1.9808 416.7950 417.1235 0.0495 -1.0000 -1.0000 2313104 1581222200.80 151.4899 60.0004 32.0000 1.9791 1.9804 416.8900 417.2182 0.0494 -1.0000 -1.0000 2313167 1581222200.90 151.4899 60.0004 32.0000 1.9790 1.9803 416.9706 417.2993 0.0495 -1.0000 -1.0000 2313229 1581222201.00 151.4899 60.0004 32.0000 1.9789 1.9802 416.9316 417.2605 0.0495 -1.0000 -1.0000 2313308 1581222201.10 151.4358 60.0004 32.0000 1.9795 1.9808 416.8250 417.1542 0.0495 -1.0000 -1.0000 2313370 1581222201.20 151.4358 60.0004 32.0000 1.9787 1.9800 416.8285 417.1567 0.0495 -1.0000 -1.0000 2313433 1581222201.30 151.4358 60.0004 32.0000 1.9782 1.9794 416.9419 417.2717 0.0496 -1.0000 -1.0000 2313495 1581222201.40 151.4358 60.0004 32.0000 1.9783 1.9795 417.0440 417.3738 0.0496 -1.0000 -1.0000 2313558 1581222201.50 151.4375 60.0004 32.0000 1.9786 1.9799 416.9803 417.3099 0.0496 -1.0000 -1.0000 2313620 1581222201.60 151.4444 60.0004 32.0000 1.9788 1.9801 416.8432 417.1728 0.0496 -1.0000 -1.0000 2313699 1581222201.70 151.4444 60.0004 32.0000 1.9793 1.9805 416.7061 417.0343 0.0494 -1.0000 -1.0000 2313933 1581222201.80 151.4444 60.0004 32.0000 1.9793 1.9806 416.8454 417.1736 0.0495 -1.0000 -1.0000 2313995 1581222201.90 151.4444 60.0004 32.0000 1.9787 1.9800 416.9002 417.2296 0.0496 -1.0000 -1.0000 2314073 1581222202.00 151.4444 60.0004 32.0000 1.9789 1.9802 416.9731 417.3010 0.0494 -1.0000 -1.0000 2314136 1581222202.10 151.4722 60.0004 32.0000 1.9800 1.9813 416.9256 417.2554 0.0497 -1.0000 -1.0000 2314199 1581222202.20 151.4722 60.0004 32.0000 1.9791 1.9804 416.7691 417.0983 0.0495 -1.0000 -1.0000 2314886 1581222202.30 151.4722 60.0004 32.0000 1.9789 1.9802 416.8028 417.1330 0.0497 -1.0000 -1.0000 2314948 1581222202.40 151.4722 60.0004 32.0000 1.9786 1.9799 416.9516 417.2805 0.0496 -1.0000 -1.0000 2315011 1581222202.50 151.4722 60.0004 32.0000 1.9780 1.9793 416.9234 417.2536 0.0497 -1.0000 -1.0000 2315089 1581222202.60 151.4722 60.0004 32.0000 1.9783 1.9796 417.0678 417.3974 0.0496 -1.0000 -1.0000 2315151 1581222202.70 151.5932 60.0004 32.0000 1.9787 1.9800 416.9365 417.2671 0.0497 -1.0000 -1.0000 2315229 1581222202.80 151.5932 60.0004 32.0000 1.9794 1.9807 416.7725 417.1025 0.0497 -1.0000 -1.0000 2315292 1581222202.90 151.5932 60.0004 32.0000 1.9793 1.9806 416.7970 417.1242 0.0493 -1.0000 -1.0000 2315354 1581222203.00 151.5932 60.0004 32.0000 1.9790 1.9803 416.8745 417.2031 0.0495 -1.0000 -1.0000 2315417 1581222203.10 151.5932 60.0004 32.0000 1.9778 1.9791 417.0307 417.3596 0.0495 -1.0000 -1.0000 2315480 1581222203.20 151.5932 60.0004 32.0000 1.9784 1.9797 416.8222 417.1503 0.0495 -1.0000 -1.0000 2315542 1581222203.30 151.5234 60.0004 32.0000 1.9799 1.9812 416.8555 417.1853 0.0496 -1.0000 -1.0000 2315652 1581222203.40 151.5234 60.0004 32.0000 1.9794 1.9807 416.8382 417.1658 0.0493 -1.0000 -1.0000 2315714 1581222203.50 151.5234 60.0004 32.0000 1.9789 1.9802 416.7425 417.0717 0.0495 -1.0000 -1.0000 2315776 1581222203.60 151.5234 60.0004 32.0000 1.9784 1.9797 417.0177 417.3470 0.0497 -1.0000 -1.0000 2315854 1581222203.70 151.5234 60.0004 32.0000 1.9780 1.9792 417.0802 417.4099 0.0496 -1.0000 -1.0000 2315917 1581222203.80 151.4341 60.0004 32.0000 1.9788 1.9801 416.9964 417.3262 0.0496 -1.0000 -1.0000 2315980 1581222203.90 151.4341 60.0004 32.0000 1.9789 1.9801 416.8286 417.1574 0.0494 -1.0000 -1.0000 2316042 1581222204.00 151.4341 60.0004 32.0000 1.9794 1.9806 416.7518 417.0803 0.0495 -1.0000 -1.0000 2316120 1581222204.10 151.4341 60.0004 32.0000 1.9796 1.9809 416.8186 417.1478 0.0496 -1.0000 -1.0000 2316183 1581222204.20 151.4341 60.0004 32.0000 1.9787 1.9800 416.9661 417.2950 0.0494 -1.0000 -1.0000 2316261 1581222204.30 151.4341 60.0004 32.0000 1.9794 1.9807 416.8653 417.1945 0.0496 -1.0000 -1.0000 2316386 1581222204.40 151.4341 60.0004 32.0000 1.9793 1.9806 416.8425 417.1717 0.0496 -1.0000 -1.0000 2316448 1581222204.50 151.4341 60.0004 32.0000 1.9795 1.9808 416.7673 417.0963 0.0495 -1.0000 -1.0000 2316511 1581222204.60 151.4341 60.0004 32.0000 1.9789 1.9802 416.9012 417.2301 0.0495 -1.0000 -1.0000 2316573 1581222204.70 151.4341 60.0004 32.0000 1.9788 1.9801 417.0073 417.3356 0.0494 -1.0000 -1.0000 2316651 1581222204.80 151.4341 60.0004 32.0000 1.9789 1.9802 416.9365 417.2651 0.0495 -1.0000 -1.0000 2317136 1581222204.90 151.4937 59.9999 32.0000 1.9792 1.9805 416.7949 417.1241 0.0496 -1.0000 -1.0000 2317199 1581222205.00 151.4937 59.9999 32.0000 1.9801 1.9814 416.8531 417.1829 0.0496 -1.0000 -1.0000 2317276 1581222205.10 151.4937 59.9999 32.0000 1.9785 1.9798 417.0021 417.3310 0.0494 -1.0000 -1.0000 2317354 1581222205.20 151.4937 59.9999 32.0000 1.9781 1.9794 417.0077 417.3366 0.0495 -1.0000 -1.0000 2317433 1581222205.30 151.4937 59.9999 32.0000 1.9790 1.9803 416.9501 417.2788 0.0494 -1.0000 -1.0000 2317604 1581222205.40 151.4937 59.9999 32.0000 1.9790 1.9803 416.8816 417.2098 0.0495 -1.0000 -1.0000 2317667 1581222205.50 151.5438 59.9999 32.0000 1.9795 1.9807 416.8226 417.1508 0.0494 -1.0000 -1.0000 2317729 1581222205.60 151.5804 59.9999 32.0000 1.9790 1.9803 416.8270 417.1562 0.0496 -1.0000 -1.0000 2317808 1581222205.70 151.5804 59.9999 32.0000 1.9787 1.9800 416.9923 417.3219 0.0496 -1.0000 -1.0000 2317886 1581222205.80 151.5804 59.9999 32.0000 1.9790 1.9802 416.9655 417.2940 0.0495 -1.0000 -1.0000 2318104 1581222205.90 151.5804 59.9999 32.0000 1.9795 1.9808 416.8062 417.1359 0.0496 -1.0000 -1.0000 2318183 1581222206.00 151.5804 59.9999 32.0000 1.9793 1.9806 416.7821 417.1113 0.0496 -1.0000 -1.0000 2318245 1581222206.10 151.5415 59.9999 32.0000 1.9789 1.9802 416.8751 417.2041 0.0495 -1.0000 -1.0000 2318308 1581222206.20 151.5415 59.9999 32.0000 1.9785 1.9798 417.0119 417.3413 0.0496 -1.0000 -1.0000 2318370 1581222206.30 151.5415 59.9999 32.0000 1.9781 1.9794 416.9950 417.3249 0.0496 -1.0000 -1.0000 2318667 1581222206.40 151.5415 59.9999 32.0000 1.9784 1.9797 417.0111 417.3401 0.0495 -1.0000 -1.0000 2318729 1581222206.50 151.5415 59.9999 32.0000 1.9789 1.9802 416.8564 417.1848 0.0494 -1.0000 -1.0000 2318823 1581222206.60 151.5053 59.9999 32.0000 1.9785 1.9798 416.9173 417.2461 0.0495 -1.0000 -1.0000 2318886 1581222206.70 151.5035 59.9999 32.0000 1.9782 1.9795 416.9100 417.2394 0.0495 -1.0000 -1.0000 2318948 1581222206.80 151.5035 59.9999 32.0000 1.9789 1.9802 416.9858 417.3142 0.0494 -1.0000 -1.0000 2319089 1581222206.90 151.5035 59.9999 32.0000 1.9790 1.9803 416.8343 417.1633 0.0495 -1.0000 -1.0000 2319152 1581222207.00 151.5035 59.9999 32.0000 1.9796 1.9809 416.6989 417.0277 0.0495 -1.0000 -1.0000 2319214 1581222207.10 151.5035 59.9999 32.0000 1.9788 1.9801 416.7555 417.0842 0.0495 -1.0000 -1.0000 2319276 1581222207.20 151.4238 59.9999 32.0000 1.9789 1.9802 416.7900 417.1182 0.0494 -1.0000 -1.0000 2319339 1581222207.30 151.4238 59.9999 32.0000 1.9782 1.9795 417.0541 417.3834 0.0495 -1.0000 -1.0000 2320089 1581222207.40 151.4238 59.9999 32.0000 1.9777 1.9790 416.9561 417.2846 0.0494 -1.0000 -1.0000 2320167 1581222207.50 151.4238 59.9999 32.0000 1.9788 1.9801 416.8565 417.1847 0.0494 -1.0000 -1.0000 2320229 1581222207.60 151.4238 59.9999 32.0000 1.9791 1.9804 416.9221 417.2506 0.0495 -1.0000 -1.0000 2320308 1581222207.70 151.4238 59.9999 32.0000 1.9789 1.9802 416.9691 417.2990 0.0497 -1.0000 -1.0000 2320370 1581222207.80 151.4958 59.9999 32.0000 1.9784 1.9796 416.9568 417.2850 0.0493 -1.0000 -1.0000 2320433 1581222207.90 151.4958 59.9999 32.0000 1.9788 1.9801 416.9995 417.3293 0.0495 -1.0000 -1.0000 2320495 1581222208.00 151.4958 59.9999 32.0000 1.9794 1.9806 416.8196 417.1477 0.0494 -1.0000 -1.0000 2320573 1581222208.10 151.4958 59.9999 32.0000 1.9791 1.9803 416.8263 417.1540 0.0493 -1.0000 -1.0000 2320636 1581222208.20 151.4958 59.9999 32.0000 1.9777 1.9790 416.9214 417.2499 0.0495 -1.0000 -1.0000 2320699 1581222208.30 151.4409 59.9999 32.0000 1.9786 1.9799 416.9723 417.3017 0.0496 -1.0000 -1.0000 2320761 1581222208.40 151.4409 59.9999 32.0000 1.9786 1.9799 416.9507 417.2799 0.0495 -1.0000 -1.0000 2320839 1581222208.50 151.4409 59.9999 32.0000 1.9787 1.9800 416.7852 417.1142 0.0495 -1.0000 -1.0000 2320917 1581222208.60 151.4409 59.9999 32.0000 1.9786 1.9799 416.7583 417.0868 0.0494 -1.0000 -1.0000 2320980 1581222208.70 151.4409 59.9999 32.0000 1.9791 1.9804 416.8393 417.1675 0.0494 -1.0000 -1.0000 2321042 1581222208.80 151.4455 59.9999 32.0000 1.9786 1.9799 417.0596 417.3873 0.0494 -1.0000 -1.0000 2321104 1581222208.90 151.4545 59.9999 32.0000 1.9790 1.9803 417.0426 417.3716 0.0495 -1.0000 -1.0000 2321183 1581222209.00 151.4545 59.9999 32.0000 1.9784 1.9797 416.8451 417.1746 0.0496 -1.0000 -1.0000 2321245 1581222209.10 151.4545 59.9999 32.0000 1.9789 1.9802 416.7788 417.1075 0.0495 -1.0000 -1.0000 2321308 1581222209.20 151.4545 59.9999 32.0000 1.9796 1.9809 416.8087 417.1380 0.0496 -1.0000 -1.0000 2321370 1581222209.30 151.4545 59.9999 32.0000 1.9785 1.9798 416.8892 417.2181 0.0495 -1.0000 -1.0000 2321449 1581222209.40 151.4545 59.9999 32.0000 1.9789 1.9802 416.8972 417.2271 0.0495 -1.0000 -1.0000 2321620 1581222209.50 151.4545 59.9999 32.0000 1.9776 1.9789 417.0091 417.3382 0.0496 -1.0000 -1.0000 2321683 1581222209.60 151.4545 59.9999 32.0000 1.9785 1.9798 416.8340 417.1631 0.0495 -1.0000 -1.0000 2321761 1581222209.70 151.4545 59.9999 32.0000 1.9787 1.9799 416.8221 417.1506 0.0496 -1.0000 -1.0000 2321823 1581222209.80 151.4545 59.9999 32.0000 1.9790 1.9803 416.7840 417.1139 0.0496 -1.0000 -1.0000 2321886 1581222209.90 151.4536 59.9996 32.0000 1.9783 1.9796 416.9459 417.2754 0.0496 -1.0000 -1.0000 2322401 1581222210.00 151.4518 59.9990 32.0000 1.9777 1.9790 416.9820 417.3121 0.0496 -1.0000 -1.0000 2322464 1581222210.10 151.4518 59.9990 32.0000 1.9780 1.9793 416.9602 417.2890 0.0494 -1.0000 -1.0000 2322526 1581222210.20 151.4518 59.9990 32.0000 1.9784 1.9797 416.7836 417.1124 0.0495 -1.0000 -1.0000 2322605 1581222210.30 151.4518 59.9990 32.0000 1.9791 1.9804 416.8041 417.1327 0.0495 -1.0000 -1.0000 2322667 1581222210.40 151.4518 59.9990 32.0000 1.9784 1.9797 416.9388 417.2678 0.0495 -1.0000 -1.0000 2322729 1581222210.50 151.4518 59.9990 32.0000 1.9781 1.9794 416.9985 417.3270 0.0494 -1.0000 -1.0000 2322808 1581222210.60 151.4518 59.9990 32.0000 1.9782 1.9795 416.9152 417.2438 0.0494 -1.0000 -1.0000 2322870 1581222210.70 151.4714 59.9990 32.0000 1.9788 1.9801 416.7988 417.1274 0.0496 -1.0000 -1.0000 2322933 1581222210.80 151.4714 59.9990 32.0000 1.9782 1.9795 416.7691 417.0986 0.0496 -1.0000 -1.0000 2322995 1581222210.90 151.4714 59.9990 32.0000 1.9787 1.9800 416.7660 417.0949 0.0495 -1.0000 -1.0000 2323652 1581222211.00 151.4714 59.9990 32.0000 1.9779 1.9792 416.8810 417.2101 0.0495 -1.0000 -1.0000 2323729 1581222211.10 151.4714 59.9990 32.0000 1.9776 1.9789 416.9476 417.2768 0.0496 -1.0000 -1.0000 2323792 1581222211.20 151.4714 59.9990 32.0000 1.9777 1.9790 416.9578 417.2877 0.0497 -1.0000 -1.0000 2323855 1581222211.30 151.5777 59.9990 32.0000 1.9791 1.9804 416.8094 417.1393 0.0497 -1.0000 -1.0000 2323933 1581222211.40 151.5777 59.9990 32.0000 1.9793 1.9806 416.7657 417.0943 0.0494 -1.0000 -1.0000 2323995 1581222211.50 151.5777 59.9990 32.0000 1.9785 1.9798 416.8527 417.1829 0.0496 -1.0000 -1.0000 2324058 1581222211.60 151.5777 59.9990 32.0000 1.9786 1.9799 416.8585 417.1869 0.0494 -1.0000 -1.0000 2324120 1581222211.70 151.5777 59.9990 32.0000 1.9781 1.9794 416.9968 417.3255 0.0494 -1.0000 -1.0000 2324183 1581222211.80 151.5642 59.9990 32.0000 1.9783 1.9795 417.0414 417.3701 0.0495 -1.0000 -1.0000 2324245 1581222211.90 151.5270 59.9990 32.0000 1.9782 1.9795 416.8876 417.2161 0.0494 -1.0000 -1.0000 2324339 1581222212.00 151.5270 59.9990 32.0000 1.9786 1.9799 416.8201 417.1491 0.0495 -1.0000 -1.0000 2324401 1581222212.10 151.5270 59.9990 32.0000 1.9790 1.9803 416.7824 417.1114 0.0495 -1.0000 -1.0000 2324464 1581222212.20 151.5270 59.9990 32.0000 1.9775 1.9788 416.9206 417.2499 0.0496 -1.0000 -1.0000 2324542 1581222212.30 151.5270 59.9990 32.0000 1.9773 1.9786 416.9891 417.3184 0.0495 -1.0000 -1.0000 2324589 1581222212.40 151.4821 59.9990 32.0000 1.9776 1.9789 416.9819 417.3108 0.0495 -1.0000 -1.0000 2324870 1581222212.50 151.4821 59.9990 32.0000 1.9784 1.9797 416.9750 417.3039 0.0495 -1.0000 -1.0000 2324964 1581222212.60 151.4821 59.9990 32.0000 1.9794 1.9807 416.8030 417.1321 0.0495 -1.0000 -1.0000 2325026 1581222212.70 151.4821 59.9990 32.0000 1.9787 1.9800 416.6875 417.0166 0.0495 -1.0000 -1.0000 2325104 1581222212.80 151.4821 59.9990 32.0000 1.9789 1.9802 416.7711 417.1007 0.0496 -1.0000 -1.0000 2325167 1581222212.90 151.4821 59.9990 32.0000 1.9776 1.9789 416.9746 417.3033 0.0495 -1.0000 -1.0000 2325229 1581222213.00 151.4821 59.9990 32.0000 1.9771 1.9784 417.0220 417.3512 0.0496 -1.0000 -1.0000 2325433 1581222213.10 151.4821 59.9990 32.0000 1.9785 1.9797 417.0245 417.3553 0.0497 -1.0000 -1.0000 2325495 1581222213.20 151.4821 59.9990 32.0000 1.9781 1.9794 416.9871 417.3161 0.0494 -1.0000 -1.0000 2325558 1581222213.30 151.4821 59.9990 32.0000 1.9797 1.9809 416.8053 417.1332 0.0495 -1.0000 -1.0000 2325636 1581222213.40 151.4821 59.9990 32.0000 1.9786 1.9799 416.8885 417.2177 0.0495 -1.0000 -1.0000 2325714 1581222213.50 151.4860 59.9990 32.0000 1.9785 1.9797 416.8724 417.2004 0.0494 -1.0000 -1.0000 2325839 1581222213.60 151.4860 59.9990 32.0000 1.9776 1.9789 416.9934 417.3223 0.0496 -1.0000 -1.0000 2325917 1581222213.70 151.4860 59.9990 32.0000 1.9785 1.9797 416.8726 417.2016 0.0495 -1.0000 -1.0000 2325980 1581222213.80 151.4860 59.9990 32.0000 1.9794 1.9807 416.8052 417.1351 0.0496 -1.0000 -1.0000 2326042 1581222213.90 151.4860 59.9990 32.0000 1.9794 1.9807 416.8191 417.1483 0.0495 -1.0000 -1.0000 2326104 1581222214.00 151.4860 59.9990 32.0000 1.9786 1.9799 416.9358 417.2642 0.0494 -1.0000 -1.0000 2326886 1581222214.10 151.5598 59.9990 32.0000 1.9786 1.9799 416.9250 417.2540 0.0496 -1.0000 -1.0000 2326964 1581222214.20 151.5598 59.9990 32.0000 1.9780 1.9793 417.0465 417.3765 0.0496 -1.0000 -1.0000 2327026 1581222214.30 151.5598 59.9990 32.0000 1.9783 1.9796 416.9537 417.2828 0.0495 -1.0000 -1.0000 2327104 1581222214.40 151.5598 59.9990 32.0000 1.9791 1.9804 416.9277 417.2554 0.0493 -1.0000 -1.0000 2327152 1581222214.50 151.5598 59.9990 32.0000 1.9786 1.9799 416.9527 417.2811 0.0495 -1.0000 -1.0000 2327245 1581222214.60 151.5221 59.9983 32.0000 1.9790 1.9802 416.9982 417.3271 0.0495 -1.0000 -1.0000 2327308 1581222214.70 151.5221 59.9983 32.0000 1.9792 1.9805 416.9943 417.3231 0.0495 -1.0000 -1.0000 2327370 1581222214.80 151.5221 59.9983 32.0000 1.9791 1.9804 416.7893 417.1186 0.0495 -1.0000 -1.0000 2327433 1581222214.90 151.5221 59.9983 32.0000 1.9800 1.9813 416.7833 417.1119 0.0495 -1.0000 -1.0000 2327495 1581222215.00 151.5221 59.9983 32.0000 1.9797 1.9810 416.8356 417.1645 0.0495 -1.0000 -1.0000 2327636 1581222215.10 151.5302 59.9983 32.0000 1.9795 1.9808 416.9401 417.2685 0.0494 -1.0000 -1.0000 2327699 1581222215.20 151.5388 59.9983 32.0000 1.9793 1.9806 417.0269 417.3565 0.0497 -1.0000 -1.0000 2327761 1581222215.30 151.5388 59.9983 32.0000 1.9788 1.9801 417.0330 417.3611 0.0494 -1.0000 -1.0000 2327839 1581222215.40 151.5388 59.9983 32.0000 1.9796 1.9809 416.9332 417.2622 0.0495 -1.0000 -1.0000 2327902 1581222215.50 151.5388 59.9983 32.0000 1.9792 1.9805 416.8602 417.1893 0.0495 -1.0000 -1.0000 2327964 1581222215.60 151.5388 59.9983 32.0000 1.9789 1.9802 416.9736 417.3028 0.0495 -1.0000 -1.0000 2328058 1581222215.70 151.5270 59.9983 32.0000 1.9782 1.9795 416.9962 417.3247 0.0494 -1.0000 -1.0000 2328120 1581222215.80 151.5270 59.9983 32.0000 1.9792 1.9805 416.9129 417.2422 0.0496 -1.0000 -1.0000 2328183 1581222215.90 151.5270 59.9983 32.0000 1.9801 1.9813 416.8220 417.1516 0.0496 -1.0000 -1.0000 2328261 1581222216.00 151.5270 59.9983 32.0000 1.9792 1.9805 416.8153 417.1448 0.0495 -1.0000 -1.0000 2328323 1581222216.10 151.5270 59.9983 32.0000 1.9786 1.9799 417.0705 417.3989 0.0494 -1.0000 -1.0000 2328386 1581222216.20 151.5270 59.9983 32.0000 1.9791 1.9804 417.1053 417.4346 0.0495 -1.0000 -1.0000 2328448 1581222216.30 151.5270 59.9983 32.0000 1.9793 1.9806 416.9445 417.2730 0.0494 -1.0000 -1.0000 2328526 1581222216.40 151.5270 59.9983 32.0000 1.9799 1.9812 416.8152 417.1436 0.0494 -1.0000 -1.0000 2328589 1581222216.50 151.5270 59.9983 32.0000 1.9799 1.9812 416.8027 417.1311 0.0495 -1.0000 -1.0000 2328667 1581222216.60 151.5270 59.9983 32.0000 1.9793 1.9806 416.8649 417.1939 0.0495 -1.0000 -1.0000 2328729 1581222216.70 151.5345 59.9983 32.0000 1.9794 1.9807 417.0960 417.4252 0.0495 -1.0000 -1.0000 2328792 1581222216.80 151.6365 59.9983 32.0000 1.9792 1.9805 417.0254 417.3551 0.0496 -1.0000 -1.0000 2328854 1581222216.90 151.6365 59.9983 32.0000 1.9797 1.9810 416.9388 417.2680 0.0495 -1.0000 -1.0000 2328917 1581222217.00 151.6365 59.9983 32.0000 1.9799 1.9812 416.8267 417.1560 0.0496 -1.0000 -1.0000 2328995 1581222217.10 151.6365 59.9983 32.0000 1.9792 1.9804 416.7664 417.0962 0.0496 -1.0000 -1.0000 2329980 1581222217.20 151.6365 59.9983 32.0000 1.9792 1.9805 416.8848 417.2131 0.0494 -1.0000 -1.0000 2330042 1581222217.30 151.6013 59.9983 32.0000 1.9782 1.9795 416.9575 417.2856 0.0494 -1.0000 -1.0000 2330120 1581222217.40 151.6013 59.9983 32.0000 1.9782 1.9794 416.9642 417.2919 0.0494 -1.0000 -1.0000 2330183 1581222217.50 151.6013 59.9983 32.0000 1.9786 1.9799 416.9352 417.2642 0.0495 -1.0000 -1.0000 2330245 1581222217.60 151.6013 59.9983 32.0000 1.9795 1.9808 416.8925 417.2216 0.0495 -1.0000 -1.0000 2330308 1581222217.70 151.6013 59.9983 32.0000 1.9793 1.9806 416.8441 417.1731 0.0496 -1.0000 -1.0000 2330370 1581222217.80 151.6013 59.9983 32.0000 1.9783 1.9796 416.9431 417.2725 0.0496 -1.0000 -1.0000 2330433 1581222217.90 151.5299 59.9983 32.0000 1.9783 1.9796 417.0149 417.3432 0.0494 -1.0000 -1.0000 2330511 1581222218.00 151.5299 59.9983 32.0000 1.9779 1.9792 417.0529 417.3823 0.0495 -1.0000 -1.0000 2330573 1581222218.10 151.5299 59.9983 32.0000 1.9788 1.9801 416.9448 417.2736 0.0494 -1.0000 -1.0000 2330636 1581222218.20 151.5299 59.9983 32.0000 1.9796 1.9809 416.7747 417.1051 0.0497 -1.0000 -1.0000 2330714 1581222218.30 151.5299 59.9983 32.0000 1.9802 1.9815 416.7696 417.0980 0.0495 -1.0000 -1.0000 2330776 1581222218.40 151.5299 59.9983 32.0000 1.9791 1.9804 416.8847 417.2138 0.0495 -1.0000 -1.0000 2330839 1581222218.50 151.5017 59.9983 32.0000 1.9784 1.9797 416.9902 417.3190 0.0494 -1.0000 -1.0000 2330917 1581222218.60 151.5017 59.9983 32.0000 1.9781 1.9794 416.9578 417.2858 0.0494 -1.0000 -1.0000 2330979 1581222218.70 151.5017 59.9983 32.0000 1.9787 1.9800 416.9912 417.3200 0.0495 -1.0000 -1.0000 2331183 1581222218.80 151.5017 59.9983 32.0000 1.9784 1.9797 416.8014 417.1298 0.0495 -1.0000 -1.0000 2331245 1581222218.90 151.5017 59.9983 32.0000 1.9791 1.9804 416.8102 417.1394 0.0496 -1.0000 -1.0000 2331308 1581222219.00 151.5017 59.9983 32.0000 1.9784 1.9797 416.8413 417.1706 0.0495 -1.0000 -1.0000 2331386 1581222219.10 151.5017 59.9983 32.0000 1.9778 1.9791 416.9367 417.2665 0.0496 -1.0000 -1.0000 2331449 1581222219.20 151.5017 59.9983 32.0000 1.9775 1.9788 416.9154 417.2436 0.0494 -1.0000 -1.0000 2331636 1581222219.30 151.5017 59.9983 32.0000 1.9779 1.9792 416.8729 417.2014 0.0495 -1.0000 -1.0000 2331714 1581222219.40 151.5017 59.9983 32.0000 1.9789 1.9802 416.7518 417.0812 0.0495 -1.0000 -1.0000 2331777 1581222219.50 151.5017 59.9983 32.0000 1.9795 1.9808 416.7569 417.0854 0.0495 -1.0000 -1.0000 2331839 1581222219.60 151.4764 59.9986 32.0000 1.9780 1.9793 416.7835 417.1123 0.0495 -1.0000 -1.0000 2331902 1581222219.70 151.4764 59.9986 32.0000 1.9777 1.9790 416.9685 417.2968 0.0494 -1.0000 -1.0000 2331964 1581222219.80 151.4764 59.9986 32.0000 1.9785 1.9798 416.9114 417.2403 0.0495 -1.0000 -1.0000 2332042 1581222219.90 151.4764 59.9986 32.0000 1.9780 1.9793 416.9163 417.2461 0.0497 -1.0000 -1.0000 2332152 1581222220.00 151.4764 59.9986 32.0000 1.9785 1.9797 416.8440 417.1733 0.0495 -1.0000 -1.0000 2332214 1581222220.10 151.4764 59.9986 32.0000 1.9781 1.9794 416.9175 417.2459 0.0495 -1.0000 -1.0000 2332277 1581222220.20 151.4764 59.9986 32.0000 1.9777 1.9790 416.9127 417.2416 0.0495 -1.0000 -1.0000 2332354 1581222220.30 151.4421 59.9986 32.0000 1.9780 1.9793 416.9040 417.2320 0.0494 -1.0000 -1.0000 2332417 1581222220.40 151.4421 59.9986 32.0000 1.9786 1.9799 416.9271 417.2556 0.0495 -1.0000 -1.0000 2332479 1581222220.50 151.4421 59.9986 32.0000 1.9787 1.9800 416.7147 417.0434 0.0495 -1.0000 -1.0000 2332558 1581222220.60 151.4421 59.9986 32.0000 1.9790 1.9803 416.7818 417.1107 0.0495 -1.0000 -1.0000 2332620 1581222220.70 151.4421 59.9986 32.0000 1.9786 1.9799 416.8079 417.1364 0.0495 -1.0000 -1.0000 2332855 1581222220.80 151.4424 59.9986 32.0000 1.9780 1.9793 416.9792 417.3080 0.0495 -1.0000 -1.0000 2332917 1581222220.90 151.4471 59.9986 32.0000 1.9780 1.9792 417.0121 417.3403 0.0494 -1.0000 -1.0000 2332980 1581222221.00 151.4471 59.9986 32.0000 1.9777 1.9789 416.9597 417.2885 0.0494 -1.0000 -1.0000 2333042 1581222221.10 151.4471 59.9986 32.0000 1.9784 1.9797 416.8027 417.1322 0.0497 -1.0000 -1.0000 2333120 1581222221.20 151.4471 59.9986 32.0000 1.9785 1.9798 416.7616 417.0900 0.0494 -1.0000 -1.0000 2333386 1581222221.30 151.4471 59.9986 32.0000 1.9785 1.9798 416.8271 417.1550 0.0495 -1.0000 -1.0000 2333464 1581222221.40 151.4729 59.9986 32.0000 1.9781 1.9794 416.9060 417.2359 0.0496 -1.0000 -1.0000 2333526 1581222221.50 151.4729 59.9986 32.0000 1.9779 1.9792 416.9474 417.2758 0.0494 -1.0000 -1.0000 2333589 1581222221.60 151.4729 59.9986 32.0000 1.9786 1.9799 416.9825 417.3109 0.0494 -1.0000 -1.0000 2333667 1581222221.70 151.4729 59.9986 32.0000 1.9789 1.9801 416.8853 417.2141 0.0495 -1.0000 -1.0000 2333886 1581222221.80 151.4729 59.9986 32.0000 1.9790 1.9802 416.7481 417.0772 0.0495 -1.0000 -1.0000 2333948 1581222221.90 151.4729 59.9986 32.0000 1.9793 1.9806 416.7586 417.0874 0.0495 -1.0000 -1.0000 2334026 1581222222.00 151.4784 59.9986 32.0000 1.9789 1.9802 416.8271 417.1555 0.0494 -1.0000 -1.0000 2334089 1581222222.10 151.4784 59.9986 32.0000 1.9790 1.9802 417.0026 417.3319 0.0495 -1.0000 -1.0000 2334151 1581222222.20 151.4784 59.9986 32.0000 1.9784 1.9796 416.8200 417.1487 0.0495 -1.0000 -1.0000 2334229 1581222222.30 151.4784 59.9986 32.0000 1.9797 1.9810 416.7045 417.0324 0.0493 -1.0000 -1.0000 2334292 1581222222.40 151.4784 59.9986 32.0000 1.9792 1.9805 416.7745 417.1032 0.0495 -1.0000 -1.0000 2334354 1581222222.50 151.4475 59.9986 32.0000 1.9791 1.9804 416.7968 417.1256 0.0495 -1.0000 -1.0000 2334433 1581222222.60 151.4365 59.9986 32.0000 1.9781 1.9794 416.9555 417.2849 0.0496 -1.0000 -1.0000 2334479 1581222222.70 151.4365 59.9986 32.0000 1.9781 1.9793 416.9477 417.2744 0.0492 -1.0000 -1.0000 2334558 1581222222.80 151.4365 59.9986 32.0000 1.9785 1.9797 416.8809 417.2085 0.0494 -1.0000 -1.0000 2334886 1581222222.90 151.4365 59.9986 32.0000 1.9800 1.9813 416.8243 417.1530 0.0495 -1.0000 -1.0000 2334948 1581222223.00 151.4357 59.9986 32.0000 1.9787 1.9800 416.8529 417.1816 0.0495 -1.0000 -1.0000 2335026 1581222223.10 151.4190 59.9986 32.0000 1.9790 1.9803 416.8410 417.1696 0.0494 -1.0000 -1.0000 2335089 1581222223.20 151.4190 59.9986 32.0000 1.9791 1.9804 417.0367 417.3651 0.0495 -1.0000 -1.0000 2335151 1581222223.30 151.4190 59.9986 32.0000 1.9781 1.9794 416.9857 417.3152 0.0496 -1.0000 -1.0000 2335417 1581222223.40 151.4190 59.9986 32.0000 1.9793 1.9806 416.8425 417.1721 0.0496 -1.0000 -1.0000 2335464 1581222223.50 151.4190 59.9986 32.0000 1.9795 1.9808 416.7342 417.0627 0.0494 -1.0000 -1.0000 2335542 1581222223.60 151.4268 59.9986 32.0000 1.9794 1.9807 416.7646 417.0925 0.0494 -1.0000 -1.0000 2335604 1581222223.70 151.4273 59.9986 32.0000 1.9788 1.9801 416.8319 417.1599 0.0494 -1.0000 -1.0000 2335667 1581222223.80 151.4273 59.9986 32.0000 1.9785 1.9797 416.8521 417.1802 0.0494 -1.0000 -1.0000 2335902 1581222223.90 151.4273 59.9986 32.0000 1.9778 1.9791 416.9564 417.2848 0.0494 -1.0000 -1.0000 2335964 1581222224.00 151.4273 59.9986 32.0000 1.9791 1.9804 416.9025 417.2302 0.0493 -1.0000 -1.0000 2336026 1581222224.10 151.4273 59.9986 32.0000 1.9797 1.9810 416.7472 417.0752 0.0494 -1.0000 -1.0000 2336089 1581222224.20 151.4273 59.9986 32.0000 1.9792 1.9805 416.7327 417.0609 0.0494 -1.0000 -1.0000 2336167 1581222224.30 151.4273 59.9986 32.0000 1.9784 1.9797 416.8741 417.2026 0.0495 -1.0000 -1.0000 2336589 1581222224.40 151.4273 59.9986 32.0000 1.9789 1.9802 416.8842 417.2128 0.0494 -1.0000 -1.0000 2336652 1581222224.50 151.4273 59.9986 32.0000 1.9790 1.9802 416.7089 417.0368 0.0494 -1.0000 -1.0000 2336729 1581222224.60 151.4273 59.9986 32.0000 1.9796 1.9809 416.7185 417.0473 0.0495 -1.0000 -1.0000 2336792 1581222224.70 151.4672 59.9986 32.0000 1.9791 1.9804 416.8541 417.1832 0.0495 -1.0000 -1.0000 2336854 1581222224.80 151.4672 59.9986 32.0000 1.9787 1.9800 416.9577 417.2863 0.0495 -1.0000 -1.0000 2337089 1581222224.90 151.4672 59.9986 32.0000 1.9782 1.9795 416.9546 417.2835 0.0494 -1.0000 -1.0000 2337152 1581222225.00 151.4937 59.9990 32.0000 1.9792 1.9805 416.8355 417.1637 0.0494 -1.0000 -1.0000 2337229 1581222225.10 151.4630 59.9990 32.0000 1.9798 1.9811 416.7613 417.0892 0.0493 -1.0000 -1.0000 2337292 1581222225.20 151.4630 59.9990 32.0000 1.9799 1.9811 416.7680 417.0958 0.0494 -1.0000 -1.0000 2337354 1581222225.30 151.4630 59.9990 32.0000 1.9792 1.9804 416.8286 417.1567 0.0494 -1.0000 -1.0000 2337652 1581222225.40 151.4630 59.9990 32.0000 1.9788 1.9801 416.9631 417.2920 0.0494 -1.0000 -1.0000 2337714 1581222225.50 151.4938 59.9990 32.0000 1.9778 1.9791 416.9483 417.2771 0.0495 -1.0000 -1.0000 2337777 1581222225.60 151.5010 59.9990 32.0000 1.9789 1.9801 416.8363 417.1655 0.0495 -1.0000 -1.0000 2337839 1581222225.70 151.5014 59.9990 32.0000 1.9792 1.9804 416.6931 417.0210 0.0494 -1.0000 -1.0000 2337902 1581222225.80 151.5490 59.9990 32.0000 1.9787 1.9800 416.8125 417.1408 0.0495 -1.0000 -1.0000 2337964 1581222225.90 151.5490 59.9990 32.0000 1.9786 1.9799 416.9367 417.2655 0.0495 -1.0000 -1.0000 2338042 1581222226.00 151.5490 59.9990 32.0000 1.9787 1.9800 417.0250 417.3545 0.0496 -1.0000 -1.0000 2338105 1581222226.10 151.5490 59.9990 32.0000 1.9784 1.9797 416.8710 417.2009 0.0496 -1.0000 -1.0000 2338167 1581222226.20 151.5490 59.9990 32.0000 1.9793 1.9806 416.7000 417.0285 0.0495 -1.0000 -1.0000 2338245 1581222226.30 151.5538 59.9990 32.0000 1.9787 1.9800 416.6928 417.0224 0.0496 -1.0000 -1.0000 2338308 1581222226.40 151.5543 59.9990 32.0000 1.9788 1.9800 416.7475 417.0767 0.0496 -1.0000 -1.0000 2338386 1581222226.50 151.5543 59.9990 32.0000 1.9784 1.9797 416.7952 417.1246 0.0496 -1.0000 -1.0000 2338449 1581222226.60 151.5543 59.9990 32.0000 1.9789 1.9802 416.8683 417.1970 0.0495 -1.0000 -1.0000 2338511 1581222226.70 151.5543 59.9990 32.0000 1.9788 1.9801 416.8113 417.1401 0.0495 -1.0000 -1.0000 2338605 1581222226.80 151.5420 59.9990 32.0000 1.9794 1.9807 416.6740 417.0022 0.0494 -1.0000 -1.0000 2338667 1581222226.90 151.4809 59.9990 32.0000 1.9785 1.9798 416.7963 417.1246 0.0495 -1.0000 -1.0000 2338964 1581222227.00 151.4809 59.9990 32.0000 1.9782 1.9794 416.8473 417.1759 0.0494 -1.0000 -1.0000 2339042 1581222227.10 151.4809 59.9990 32.0000 1.9778 1.9791 416.9535 417.2825 0.0495 -1.0000 -1.0000 2339104 1581222227.20 151.4809 59.9990 32.0000 1.9779 1.9792 416.8843 417.2133 0.0495 -1.0000 -1.0000 2339167 1581222227.30 151.4809 59.9990 32.0000 1.9790 1.9803 416.8660 417.1936 0.0493 -1.0000 -1.0000 2339229 1581222227.40 151.5305 59.9990 32.0000 1.9795 1.9807 416.7567 417.0869 0.0496 -1.0000 -1.0000 2339683 1581222227.50 151.5305 59.9990 32.0000 1.9800 1.9813 416.7081 417.0367 0.0496 -1.0000 -1.0000 2339745 1581222227.60 151.5305 59.9990 32.0000 1.9793 1.9806 416.6939 417.0225 0.0494 -1.0000 -1.0000 2339808 1581222227.70 151.5305 59.9990 32.0000 1.9790 1.9803 416.8409 417.1689 0.0494 -1.0000 -1.0000 2339886 1581222227.80 151.5305 59.9990 32.0000 1.9790 1.9802 416.8119 417.1410 0.0495 -1.0000 -1.0000 2339933 1581222227.90 151.5305 59.9990 32.0000 1.9788 1.9801 416.8320 417.1619 0.0497 -1.0000 -1.0000 2340183 1581222228.00 151.5305 59.9990 32.0000 1.9792 1.9805 416.7311 417.0595 0.0495 -1.0000 -1.0000 2340245 1581222228.10 151.5305 59.9990 32.0000 1.9795 1.9808 416.7141 417.0427 0.0494 -1.0000 -1.0000 2340308 1581222228.20 151.5236 59.9990 32.0000 1.9790 1.9803 416.8150 417.1434 0.0494 -1.0000 -1.0000 2340370 1581222228.30 151.5236 59.9990 32.0000 1.9784 1.9796 416.9126 417.2422 0.0496 -1.0000 -1.0000 2340433 1581222228.40 151.5236 59.9990 32.0000 1.9775 1.9788 416.8709 417.2004 0.0496 -1.0000 -1.0000 2341199 1581222228.50 151.5236 59.9990 32.0000 1.9782 1.9795 416.8887 417.2179 0.0495 -1.0000 -1.0000 2341277 1581222228.60 151.5236 59.9990 32.0000 1.9785 1.9798 416.7336 417.0612 0.0494 -1.0000 -1.0000 2341339 1581222228.70 151.5236 59.9990 32.0000 1.9790 1.9803 416.6978 417.0262 0.0494 -1.0000 -1.0000 2341417 1581222228.80 151.5236 59.9990 32.0000 1.9792 1.9805 416.7051 417.0324 0.0493 -1.0000 -1.0000 2341480 1581222228.90 151.5236 59.9990 32.0000 1.9788 1.9801 416.8543 417.1828 0.0494 -1.0000 -1.0000 2341558 1581222229.00 151.4659 59.9990 32.0000 1.9788 1.9801 416.8305 417.1586 0.0494 -1.0000 -1.0000 2341620 1581222229.10 151.4437 59.9990 32.0000 1.9793 1.9806 416.8191 417.1482 0.0495 -1.0000 -1.0000 2341683 1581222229.20 151.4437 59.9990 32.0000 1.9792 1.9805 416.7793 417.1082 0.0496 -1.0000 -1.0000 2341745 1581222229.30 151.4437 59.9990 32.0000 1.9784 1.9797 416.8179 417.1470 0.0495 -1.0000 -1.0000 2341823 1581222229.40 151.4437 59.9990 32.0000 1.9785 1.9798 416.8624 417.1906 0.0494 -1.0000 -1.0000 2341886 1581222229.50 151.4437 59.9990 32.0000 1.9780 1.9793 416.9340 417.2632 0.0495 -1.0000 -1.0000 2341964 1581222229.60 151.4908 59.9990 32.0000 1.9789 1.9802 416.8797 417.2082 0.0494 -1.0000 -1.0000 2342026 1581222229.70 151.4908 59.9990 32.0000 1.9798 1.9811 416.6885 417.0164 0.0494 -1.0000 -1.0000 2342104 1581222229.80 151.4908 59.9990 32.0000 1.9793 1.9805 416.7118 417.0406 0.0495 -1.0000 -1.0000 2342167 1581222229.90 151.4908 59.9990 32.0000 1.9783 1.9796 416.7788 417.1082 0.0496 -1.0000 -1.0000 2342277 1581222230.00 151.4908 59.9990 32.0000 1.9784 1.9797 416.8585 417.1873 0.0495 -1.0000 -1.0000 2342339 1581222230.10 151.5425 59.9990 32.0000 1.9788 1.9801 416.7975 417.1266 0.0495 -1.0000 -1.0000 2342401 1581222230.20 151.5425 59.9990 32.0000 1.9786 1.9798 416.7764 417.1051 0.0495 -1.0000 -1.0000 2342479 1581222230.30 151.5425 59.9990 32.0000 1.9788 1.9801 416.6848 417.0131 0.0495 -1.0000 -1.0000 2342542 1581222230.40 151.5425 59.9990 32.0000 1.9783 1.9796 416.8153 417.1440 0.0495 -1.0000 -1.0000 2342604 1581222230.50 151.5425 59.9990 32.0000 1.9780 1.9793 417.0462 417.3742 0.0493 -1.0000 -1.0000 2342683 1581222230.60 151.5425 59.9990 32.0000 1.9786 1.9798 416.9090 417.2377 0.0494 -1.0000 -1.0000 2342745 1581222230.70 151.5425 59.9990 32.0000 1.9789 1.9802 416.8278 417.1560 0.0494 -1.0000 -1.0000 2342823 1581222230.80 151.5173 59.9990 32.0000 1.9793 1.9806 416.6788 417.0068 0.0494 -1.0000 -1.0000 2342886 1581222230.90 151.5173 59.9990 32.0000 1.9791 1.9803 416.6684 416.9966 0.0495 -1.0000 -1.0000 2342948 1581222231.00 151.5173 59.9990 32.0000 1.9783 1.9796 416.7185 417.0472 0.0494 -1.0000 -1.0000 2343136 1581222231.10 151.5173 59.9990 32.0000 1.9782 1.9794 416.7899 417.1188 0.0495 -1.0000 -1.0000 2343198 1581222231.20 151.5173 59.9990 32.0000 1.9783 1.9796 416.7982 417.1264 0.0495 -1.0000 -1.0000 2343261 1581222231.30 151.5173 59.9990 32.0000 1.9788 1.9801 416.7659 417.0951 0.0495 -1.0000 -1.0000 2343323 1581222231.40 151.5547 59.9990 32.0000 1.9794 1.9807 416.7012 417.0305 0.0496 -1.0000 -1.0000 2343386 1581222231.50 151.5547 59.9990 32.0000 1.9791 1.9804 416.7529 417.0812 0.0495 -1.0000 -1.0000 2343604 1581222231.60 151.5547 59.9990 32.0000 1.9779 1.9792 416.8722 417.2008 0.0494 -1.0000 -1.0000 2343667 1581222231.70 151.5547 59.9990 32.0000 1.9774 1.9787 416.9560 417.2850 0.0495 -1.0000 -1.0000 2343729 1581222231.80 151.5547 59.9990 32.0000 1.9777 1.9789 416.9006 417.2291 0.0494 -1.0000 -1.0000 2343792 1581222231.90 151.5528 59.9990 32.0000 1.9793 1.9806 416.7627 417.0911 0.0495 -1.0000 -1.0000 2343870 1581222232.00 151.5355 59.9990 32.0000 1.9787 1.9800 416.6940 417.0219 0.0493 -1.0000 -1.0000 2344401 1581222232.10 151.5355 59.9990 32.0000 1.9792 1.9805 416.7299 417.0576 0.0494 -1.0000 -1.0000 2344464 1581222232.20 151.5355 59.9990 32.0000 1.9782 1.9795 416.6655 416.9937 0.0494 -1.0000 -1.0000 2344542 1581222232.30 151.5355 59.9990 32.0000 1.9775 1.9788 416.7520 417.0798 0.0493 -1.0000 -1.0000 2344605 1581222232.40 151.5355 59.9990 32.0000 1.9787 1.9799 416.7729 417.1015 0.0494 -1.0000 -1.0000 2344667 1581222232.50 151.5355 59.9990 32.0000 1.9787 1.9799 416.7415 417.0703 0.0496 -1.0000 -1.0000 2344854 1581222232.60 151.5355 59.9990 32.0000 1.9790 1.9803 416.6830 417.0117 0.0495 -1.0000 -1.0000 2344917 1581222232.70 151.5355 59.9990 32.0000 1.9786 1.9799 416.9197 417.2487 0.0494 -1.0000 -1.0000 2344995 1581222232.80 151.5355 59.9990 32.0000 1.9787 1.9800 416.8907 417.2185 0.0494 -1.0000 -1.0000 2345058 1581222232.90 151.5355 59.9990 32.0000 1.9778 1.9791 416.8899 417.2190 0.0496 -1.0000 -1.0000 2345120 1581222233.00 151.5550 59.9990 32.0000 1.9784 1.9797 416.8162 417.1453 0.0495 -1.0000 -1.0000 2345339 1581222233.10 151.5713 59.9990 32.0000 1.9794 1.9807 416.7046 417.0324 0.0493 -1.0000 -1.0000 2345402 1581222233.20 151.5713 59.9990 32.0000 1.9792 1.9804 416.7104 417.0384 0.0494 -1.0000 -1.0000 2345480 1581222233.30 151.5713 59.9990 32.0000 1.9784 1.9796 416.7386 417.0664 0.0495 -1.0000 -1.0000 2345542 1581222233.40 151.5713 59.9990 32.0000 1.9786 1.9799 416.7564 417.0857 0.0495 -1.0000 -1.0000 2345604 1581222233.50 151.5695 59.9990 32.0000 1.9787 1.9800 416.7184 417.0467 0.0494 -1.0000 -1.0000 2345839 1581222233.60 151.4226 59.9990 32.0000 1.9797 1.9810 416.6663 416.9954 0.0495 -1.0000 -1.0000 2345917 1581222233.70 151.4226 59.9990 32.0000 1.9794 1.9807 416.7995 417.1280 0.0495 -1.0000 -1.0000 2345980 1581222233.80 151.4226 59.9990 32.0000 1.9784 1.9797 416.8804 417.2104 0.0497 -1.0000 -1.0000 2346042 1581222233.90 151.4226 59.9990 32.0000 1.9785 1.9798 416.9282 417.2572 0.0495 -1.0000 -1.0000 2346104 1581222234.00 151.4226 59.9990 32.0000 1.9789 1.9802 416.8361 417.1655 0.0495 -1.0000 -1.0000 2346339 1581222234.10 151.4294 59.9990 32.0000 1.9792 1.9805 416.6791 417.0078 0.0495 -1.0000 -1.0000 2346401 1581222234.20 151.4296 59.9990 32.0000 1.9784 1.9797 416.7547 417.0838 0.0495 -1.0000 -1.0000 2346480 1581222234.30 151.4296 59.9990 32.0000 1.9786 1.9799 416.9467 417.2751 0.0494 -1.0000 -1.0000 2346542 1581222234.40 151.4296 59.9990 32.0000 1.9779 1.9792 416.9483 417.2765 0.0493 -1.0000 -1.0000 2346604 1581222234.50 151.4296 59.9990 32.0000 1.9786 1.9799 416.8040 417.1325 0.0495 -1.0000 -1.0000 2346683 1581222234.60 151.4296 59.9990 32.0000 1.9784 1.9797 416.7888 417.1184 0.0496 -1.0000 -1.0000 2346870 1581222234.70 151.4709 59.9983 32.0000 1.9785 1.9798 416.8896 417.2188 0.0495 -1.0000 -1.0000 2346949 1581222234.80 151.4709 59.9983 32.0000 1.9789 1.9802 416.9652 417.2927 0.0492 -1.0000 -1.0000 2347011 1581222234.90 151.4709 59.9983 32.0000 1.9796 1.9808 416.7090 417.0378 0.0495 -1.0000 -1.0000 2347073 1581222235.00 151.4709 59.9983 32.0000 1.9793 1.9806 416.6991 417.0281 0.0496 -1.0000 -1.0000 2347136 1581222235.10 151.4709 59.9983 32.0000 1.9789 1.9802 416.7974 417.1262 0.0494 -1.0000 -1.0000 2347199 1581222235.20 151.4337 59.9983 32.0000 1.9793 1.9806 416.9665 417.2954 0.0495 -1.0000 -1.0000 2347277 1581222235.30 151.4337 59.9983 32.0000 1.9792 1.9804 416.8912 417.2204 0.0496 -1.0000 -1.0000 2347339 1581222235.40 151.4337 59.9983 32.0000 1.9790 1.9803 416.8347 417.1641 0.0496 -1.0000 -1.0000 2347401 1581222235.50 151.4337 59.9983 32.0000 1.9787 1.9800 416.7523 417.0811 0.0495 -1.0000 -1.0000 2347464 1581222235.60 151.4337 59.9983 32.0000 1.9798 1.9810 416.7052 417.0339 0.0494 -1.0000 -1.0000 2347542 1581222235.70 151.4943 59.9983 32.0000 1.9795 1.9808 416.8062 417.1345 0.0494 -1.0000 -1.0000 2347605 1581222235.80 151.5186 59.9983 32.0000 1.9789 1.9802 416.9021 417.2309 0.0495 -1.0000 -1.0000 2347667 1581222235.90 151.5186 59.9983 32.0000 1.9783 1.9796 416.9710 417.2995 0.0494 -1.0000 -1.0000 2347729 1581222236.00 151.5186 59.9983 32.0000 1.9792 1.9805 416.8962 417.2252 0.0496 -1.0000 -1.0000 2347792 1581222236.10 151.5186 59.9983 32.0000 1.9793 1.9806 416.7690 417.0972 0.0494 -1.0000 -1.0000 2347886 1581222236.20 151.5186 59.9983 32.0000 1.9794 1.9807 416.6695 416.9972 0.0493 -1.0000 -1.0000 2347964 1581222236.30 151.5188 59.9983 32.0000 1.9791 1.9804 416.6354 416.9636 0.0494 -1.0000 -1.0000 2348026 1581222236.40 151.5199 59.9983 32.0000 1.9791 1.9804 416.8672 417.1952 0.0494 -1.0000 -1.0000 2348089 1581222236.50 151.5199 59.9983 32.0000 1.9787 1.9800 416.9912 417.3202 0.0495 -1.0000 -1.0000 2348167 1581222236.60 151.5199 59.9983 32.0000 1.9784 1.9797 416.9898 417.3181 0.0494 -1.0000 -1.0000 2349229 1581222236.70 151.5199 59.9983 32.0000 1.9793 1.9806 416.8167 417.1459 0.0495 -1.0000 -1.0000 2349292 1581222236.80 151.5199 59.9983 32.0000 1.9792 1.9805 416.7645 417.0932 0.0495 -1.0000 -1.0000 2349354 1581222236.90 151.5199 59.9983 32.0000 1.9780 1.9793 416.9431 417.2717 0.0494 -1.0000 -1.0000 2349417 1581222237.00 151.5544 59.9983 32.0000 1.9781 1.9794 416.9595 417.2870 0.0493 -1.0000 -1.0000 2349495 1581222237.10 151.5410 59.9983 32.0000 1.9787 1.9800 416.8608 417.1892 0.0495 -1.0000 -1.0000 2349558 1581222237.20 151.5410 59.9983 32.0000 1.9791 1.9803 416.6883 417.0170 0.0495 -1.0000 -1.0000 2349620 1581222237.30 151.5410 59.9983 32.0000 1.9789 1.9802 416.6870 417.0158 0.0495 -1.0000 -1.0000 2349699 1581222237.40 151.5410 59.9983 32.0000 1.9784 1.9797 416.8030 417.1316 0.0495 -1.0000 -1.0000 2349761 1581222237.50 151.5410 59.9983 32.0000 1.9786 1.9798 416.8643 417.1921 0.0493 -1.0000 -1.0000 2349823 1581222237.60 151.5699 59.9983 32.0000 1.9784 1.9797 416.8778 417.2057 0.0494 -1.0000 -1.0000 2349902 1581222237.70 151.5699 59.9983 32.0000 1.9787 1.9800 416.7182 417.0465 0.0494 -1.0000 -1.0000 2349948 1581222237.80 151.5699 59.9983 32.0000 1.9789 1.9802 416.6852 417.0126 0.0493 -1.0000 -1.0000 2350026 1581222237.90 151.5054 59.9983 32.0000 1.9789 1.9802 416.6386 416.9675 0.0495 -1.0000 -1.0000 2350089 1581222238.00 151.5054 59.9983 32.0000 1.9781 1.9794 416.8702 417.1981 0.0493 -1.0000 -1.0000 2350152 1581222238.10 151.5054 59.9983 32.0000 1.9787 1.9799 416.8536 417.1811 0.0493 -1.0000 -1.0000 2350386 1581222238.20 151.5054 59.9983 32.0000 1.9787 1.9799 416.7626 417.0914 0.0495 -1.0000 -1.0000 2350448 1581222238.30 151.5054 59.9983 32.0000 1.9784 1.9797 416.7089 417.0381 0.0496 -1.0000 -1.0000 2350511 1581222238.40 151.5054 59.9983 32.0000 1.9784 1.9796 416.8682 417.1975 0.0496 -1.0000 -1.0000 2350636 1581222238.50 151.5054 59.9983 32.0000 1.9781 1.9793 416.8046 417.1331 0.0494 -1.0000 -1.0000 2350714 1581222238.60 151.5054 59.9983 32.0000 1.9783 1.9796 416.9611 417.2894 0.0494 -1.0000 -1.0000 2350777 1581222238.70 151.5054 59.9983 32.0000 1.9780 1.9793 416.8304 417.1584 0.0494 -1.0000 -1.0000 2350870 1581222238.80 151.5054 59.9983 32.0000 1.9790 1.9803 416.7184 417.0468 0.0495 -1.0000 -1.0000 2350933 1581222238.90 151.5114 59.9983 32.0000 1.9794 1.9807 416.7147 417.0441 0.0496 -1.0000 -1.0000 2350995 1581222239.00 151.5114 59.9983 32.0000 1.9787 1.9800 416.7317 417.0601 0.0494 -1.0000 -1.0000 2351058 1581222239.10 151.5114 59.9983 32.0000 1.9785 1.9798 416.9808 417.3085 0.0494 -1.0000 -1.0000 2351120 1581222239.20 151.5114 59.9983 32.0000 1.9785 1.9798 416.9728 417.3016 0.0495 -1.0000 -1.0000 2351620 1581222239.30 151.5114 59.9983 32.0000 1.9782 1.9795 416.8751 417.2041 0.0495 -1.0000 -1.0000 2351683 1581222239.40 151.5114 59.9983 32.0000 1.9791 1.9804 416.8886 417.2182 0.0496 -1.0000 -1.0000 2351745 1581222239.50 151.5114 59.9983 32.0000 1.9787 1.9800 416.6618 416.9902 0.0494 -1.0000 -1.0000 2351808 1581222239.60 151.5076 59.9983 32.0000 1.9787 1.9800 416.8169 417.1466 0.0497 -1.0000 -1.0000 2351886 1581222239.70 151.5076 59.9983 32.0000 1.9779 1.9792 416.8631 417.1921 0.0495 -1.0000 -1.0000 2352199 1581222239.80 151.5076 59.9983 32.0000 1.9789 1.9802 416.9311 417.2602 0.0495 -1.0000 -1.0000 2352261 1581222239.90 151.5076 59.9983 32.0000 1.9793 1.9805 416.8317 417.1606 0.0495 -1.0000 -1.0000 2352339 1581222240.00 151.5076 59.9983 32.0000 1.9791 1.9804 416.6691 416.9975 0.0494 -1.0000 -1.0000 2352401 1581222240.10 151.4881 59.9989 32.0000 1.9785 1.9798 416.6706 416.9982 0.0494 -1.0000 -1.0000 2352480 1581222240.20 151.4879 59.9989 32.0000 1.9786 1.9799 416.8723 417.2007 0.0494 -1.0000 -1.0000 2352620 1581222240.30 151.4879 59.9989 32.0000 1.9787 1.9800 416.8964 417.2252 0.0495 -1.0000 -1.0000 2352683 1581222240.40 151.4879 59.9989 32.0000 1.9792 1.9805 416.7868 417.1170 0.0497 -1.0000 -1.0000 2352745 1581222240.50 151.4879 59.9989 32.0000 1.9800 1.9813 416.7881 417.1168 0.0494 -1.0000 -1.0000 2352823 1581222240.60 151.4757 59.9989 32.0000 1.9792 1.9805 416.8160 417.1445 0.0495 -1.0000 -1.0000 2352886 1581222240.70 151.4676 59.9989 32.0000 1.9792 1.9805 416.8539 417.1830 0.0495 -1.0000 -1.0000 2353120 1581222240.80 151.4676 59.9989 32.0000 1.9787 1.9800 416.9369 417.2654 0.0494 -1.0000 -1.0000 2353183 1581222240.90 151.4676 59.9989 32.0000 1.9788 1.9801 416.9994 417.3282 0.0495 -1.0000 -1.0000 2353245 1581222241.00 151.4676 59.9989 32.0000 1.9795 1.9807 416.7113 417.0402 0.0495 -1.0000 -1.0000 2353323 1581222241.10 151.4676 59.9989 32.0000 1.9792 1.9805 416.6648 416.9930 0.0494 -1.0000 -1.0000 2353386 1581222241.20 151.4431 59.9989 32.0000 1.9802 1.9814 416.7503 417.0780 0.0494 -1.0000 -1.0000 2354136 1581222241.30 151.4431 59.9989 32.0000 1.9788 1.9801 416.8614 417.1896 0.0494 -1.0000 -1.0000 2354214 1581222241.40 151.4431 59.9989 32.0000 1.9786 1.9799 416.9074 417.2361 0.0495 -1.0000 -1.0000 2354277 1581222241.50 151.4431 59.9989 32.0000 1.9789 1.9802 416.8285 417.1562 0.0494 -1.0000 -1.0000 2354339 1581222241.60 151.4431 59.9989 32.0000 1.9796 1.9809 416.8359 417.1649 0.0495 -1.0000 -1.0000 2354417 1581222241.70 151.4431 59.9989 32.0000 1.9795 1.9808 416.7957 417.1242 0.0494 -1.0000 -1.0000 2354479 1581222241.80 151.4824 59.9989 32.0000 1.9789 1.9802 416.7934 417.1222 0.0494 -1.0000 -1.0000 2354542 1581222241.90 151.4824 59.9989 32.0000 1.9796 1.9809 416.8785 417.2068 0.0495 -1.0000 -1.0000 2354604 1581222242.00 151.4824 59.9989 32.0000 1.9787 1.9799 417.0183 417.3459 0.0493 -1.0000 -1.0000 2354667 1581222242.10 151.4824 59.9989 32.0000 1.9790 1.9803 416.9929 417.3221 0.0495 -1.0000 -1.0000 2354745 1581222242.20 151.4824 59.9989 32.0000 1.9791 1.9804 416.8907 417.2193 0.0494 -1.0000 -1.0000 2354808 1581222242.30 151.3817 59.9989 32.0000 1.9799 1.9811 416.7655 417.0932 0.0494 -1.0000 -1.0000 2354870 1581222242.40 151.3817 59.9989 32.0000 1.9796 1.9809 416.7241 417.0529 0.0495 -1.0000 -1.0000 2354933 1581222242.50 151.3817 59.9989 32.0000 1.9777 1.9790 416.8316 417.1601 0.0494 -1.0000 -1.0000 2355011 1581222242.60 151.3817 59.9989 32.0000 1.9783 1.9796 416.9155 417.2435 0.0493 -1.0000 -1.0000 2355073 1581222242.70 151.3817 59.9989 32.0000 1.9787 1.9800 416.9896 417.3177 0.0494 -1.0000 -1.0000 2355151 1581222242.80 151.3817 59.9989 32.0000 1.9792 1.9805 416.9075 417.2360 0.0494 -1.0000 -1.0000 2355214 1581222242.90 151.5004 59.9989 32.0000 1.9794 1.9807 416.8145 417.1436 0.0495 -1.0000 -1.0000 2355276 1581222243.00 151.5004 59.9989 32.0000 1.9792 1.9804 416.7820 417.1096 0.0493 -1.0000 -1.0000 2355355 1581222243.10 151.5004 59.9989 32.0000 1.9796 1.9809 416.7531 417.0808 0.0494 -1.0000 -1.0000 2355417 1581222243.20 151.5004 59.9989 32.0000 1.9790 1.9803 416.8428 417.1710 0.0494 -1.0000 -1.0000 2355480 1581222243.30 151.5004 59.9989 32.0000 1.9789 1.9802 417.0396 417.3675 0.0493 -1.0000 -1.0000 2355558 1581222243.40 151.5004 59.9989 32.0000 1.9784 1.9797 416.9962 417.3248 0.0494 -1.0000 -1.0000 2355620 1581222243.50 151.5004 59.9989 32.0000 1.9787 1.9800 416.9342 417.2627 0.0494 -1.0000 -1.0000 2355683 1581222243.60 151.5004 59.9989 32.0000 1.9800 1.9813 416.7794 417.1078 0.0494 -1.0000 -1.0000 2355745 1581222243.70 151.5004 59.9989 32.0000 1.9788 1.9801 416.7395 417.0677 0.0494 -1.0000 -1.0000 2355808 1581222243.80 151.5004 59.9989 32.0000 1.9790 1.9803 416.8138 417.1427 0.0495 -1.0000 -1.0000 2355917 1581222243.90 151.5004 59.9989 32.0000 1.9783 1.9796 416.9580 417.2870 0.0495 -1.0000 -1.0000 2355980 1581222244.00 151.4976 59.9989 32.0000 1.9783 1.9796 416.9162 417.2446 0.0494 -1.0000 -1.0000 2356042 1581222244.10 151.4976 59.9989 32.0000 1.9789 1.9802 416.8405 417.1687 0.0494 -1.0000 -1.0000 2356104 1581222244.20 151.4976 59.9989 32.0000 1.9792 1.9805 416.8188 417.1478 0.0495 -1.0000 -1.0000 2356183 1581222244.30 151.4976 59.9989 32.0000 1.9786 1.9799 416.7674 417.0960 0.0495 -1.0000 -1.0000 2356652 1581222244.40 151.4976 59.9989 32.0000 1.9797 1.9810 416.7956 417.1236 0.0494 -1.0000 -1.0000 2356714 1581222244.50 151.4912 59.9989 32.0000 1.9784 1.9797 416.9575 417.2865 0.0495 -1.0000 -1.0000 2356792 1581222244.60 151.4702 59.9989 32.0000 1.9779 1.9792 416.9546 417.2828 0.0493 -1.0000 -1.0000 2356854 1581222244.70 151.4702 59.9989 32.0000 1.9788 1.9801 416.7853 417.1127 0.0494 -1.0000 -1.0000 2356933 1581222244.80 151.4702 59.9989 32.0000 1.9787 1.9800 416.7008 417.0289 0.0494 -1.0000 -1.0000 2357152 1581222244.90 151.4702 59.9989 32.0000 1.9788 1.9801 416.6776 417.0062 0.0495 -1.0000 -1.0000 2357214 1581222245.00 151.4702 59.9989 32.0000 1.9781 1.9794 416.8665 417.1955 0.0496 -1.0000 -1.0000 2357292 1581222245.10 151.5300 59.9990 32.0000 1.9780 1.9793 416.9974 417.3261 0.0494 -1.0000 -1.0000 2357354 1581222245.20 151.5300 59.9990 32.0000 1.9782 1.9795 416.8949 417.2226 0.0493 -1.0000 -1.0000 2357417 1581222245.30 151.5300 59.9990 32.0000 1.9783 1.9796 416.8388 417.1674 0.0495 -1.0000 -1.0000 2357667 1581222245.40 151.5300 59.9990 32.0000 1.9785 1.9798 416.6916 417.0213 0.0496 -1.0000 -1.0000 2357729 1581222245.50 151.5300 59.9990 32.0000 1.9791 1.9804 416.7343 417.0622 0.0494 -1.0000 -1.0000 2357792 1581222245.60 151.5300 59.9990 32.0000 1.9783 1.9796 416.6989 417.0274 0.0495 -1.0000 -1.0000 2357854 1581222245.70 151.4680 59.9990 32.0000 1.9787 1.9800 416.8449 417.1744 0.0496 -1.0000 -1.0000 2357917 1581222245.80 151.4680 59.9990 32.0000 1.9792 1.9805 416.8794 417.2085 0.0496 -1.0000 -1.0000 2358152 1581222245.90 151.4680 59.9990 32.0000 1.9788 1.9800 416.8102 417.1396 0.0496 -1.0000 -1.0000 2358229 1581222246.00 151.4680 59.9990 32.0000 1.9793 1.9806 416.7478 417.0762 0.0495 -1.0000 -1.0000 2358292 1581222246.10 151.4680 59.9990 32.0000 1.9792 1.9805 416.8972 417.2256 0.0495 -1.0000 -1.0000 2358354 1581222246.20 151.4790 59.9990 32.0000 1.9785 1.9798 416.9185 417.2467 0.0494 -1.0000 -1.0000 2358433 1581222246.30 151.4826 59.9990 32.0000 1.9778 1.9791 416.9666 417.2956 0.0495 -1.0000 -1.0000 2358495 1581222246.40 151.4826 59.9990 32.0000 1.9773 1.9786 416.9344 417.2629 0.0494 -1.0000 -1.0000 2359261 1581222246.50 151.4826 59.9990 32.0000 1.9788 1.9800 416.7755 417.1049 0.0496 -1.0000 -1.0000 2359339 1581222246.60 151.4826 59.9990 32.0000 1.9789 1.9802 416.8006 417.1297 0.0495 -1.0000 -1.0000 2359433 1581222246.70 151.4826 59.9990 32.0000 1.9790 1.9802 416.7271 417.0550 0.0494 -1.0000 -1.0000 2359495 1581222246.80 151.5025 59.9990 32.0000 1.9789 1.9802 416.7393 417.0691 0.0497 -1.0000 -1.0000 2359589 1581222246.90 151.5025 59.9990 32.0000 1.9779 1.9792 416.8332 417.1626 0.0496 -1.0000 -1.0000 2359651 1581222247.00 151.5025 59.9990 32.0000 1.9785 1.9798 416.9651 417.2942 0.0495 -1.0000 -1.0000 2359714 1581222247.10 151.5025 59.9990 32.0000 1.9790 1.9803 416.8965 417.2251 0.0495 -1.0000 -1.0000 2359776 1581222247.20 151.5025 59.9990 32.0000 1.9790 1.9802 416.7695 417.0986 0.0495 -1.0000 -1.0000 2359854 1581222247.30 151.4283 59.9990 32.0000 1.9800 1.9813 416.7119 417.0403 0.0494 -1.0000 -1.0000 2359917 1581222247.40 151.4242 59.9990 32.0000 1.9790 1.9803 416.7949 417.1220 0.0493 -1.0000 -1.0000 2359979 1581222247.50 151.4242 59.9990 32.0000 1.9784 1.9797 416.9384 417.2670 0.0494 -1.0000 -1.0000 2400042 1581222247.60 151.4242 59.9990 32.0000 1.9779 1.9792 416.9525 417.2808 0.0494 -1.0000 -1.0000 2400120 1581222247.70 151.4242 59.9990 32.0000 1.9789 1.9802 417.0800 417.4083 0.0494 -1.0000 -1.0000 2400183 1581222247.80 151.4242 59.9990 32.0000 1.9795 1.9808 416.8368 417.1658 0.0495 -1.0000 -1.0000 2400245 1581222247.90 151.4089 59.9990 32.0000 1.9795 1.9808 416.8229 417.1509 0.0494 -1.0000 -1.0000 2400308 1581222248.00 151.4089 59.9990 32.0000 1.9787 1.9800 416.9645 417.2933 0.0495 -1.0000 -1.0000 2400370 1581222248.10 151.4089 59.9990 32.0000 1.9781 1.9794 416.9820 417.3112 0.0496 -1.0000 -1.0000 2400433 1581222248.20 151.4089 59.9990 32.0000 1.9785 1.9797 417.0161 417.3451 0.0495 -1.0000 -1.0000 2400511 1581222248.30 151.4089 59.9990 32.0000 1.9789 1.9802 416.7731 417.1019 0.0495 -1.0000 -1.0000 2400573 1581222248.40 151.4089 59.9990 32.0000 1.9798 1.9811 416.8288 417.1578 0.0495 -1.0000 -1.0000 2400651 1581222248.50 151.4089 59.9990 32.0000 1.9791 1.9804 416.9080 417.2368 0.0495 -1.0000 -1.0000 2400729 1581222248.60 151.4089 59.9990 32.0000 1.9778 1.9791 416.9949 417.3242 0.0495 -1.0000 -1.0000 2400792 1581222248.70 151.4089 59.9990 32.0000 1.9785 1.9798 416.8813 417.2100 0.0495 -1.0000 -1.0000 2400870 1581222248.80 151.4089 59.9990 32.0000 1.9795 1.9808 416.7962 417.1254 0.0496 -1.0000 -1.0000 2400933 1581222248.90 151.4089 59.9990 32.0000 1.9795 1.9808 416.8748 417.2040 0.0495 -1.0000 -1.0000 2401198 1581222249.00 151.4775 59.9990 32.0000 1.9799 1.9812 416.7306 417.0587 0.0494 -1.0000 -1.0000 2401276 1581222249.10 151.4680 59.9990 32.0000 1.9787 1.9800 416.8686 417.1970 0.0495 -1.0000 -1.0000 2401339 1581222249.20 151.4680 59.9990 32.0000 1.9787 1.9800 416.9689 417.2978 0.0495 -1.0000 -1.0000 2401401 1581222249.30 151.4680 59.9990 32.0000 1.9789 1.9802 416.9597 417.2893 0.0496 -1.0000 -1.0000 2401479 1581222249.40 151.4680 59.9990 32.0000 1.9794 1.9807 416.7387 417.0676 0.0495 -1.0000 -1.0000 2401542 1581222249.50 151.4680 59.9990 32.0000 1.9789 1.9801 416.8411 417.1695 0.0494 -1.0000 -1.0000 2401667 1581222249.60 151.5318 59.9992 32.0000 1.9784 1.9796 416.9023 417.2304 0.0494 -1.0000 -1.0000 2401729 1581222249.70 151.5318 59.9992 32.0000 1.9779 1.9792 416.9475 417.2770 0.0496 -1.0000 -1.0000 2401792 1581222249.80 151.5318 59.9992 32.0000 1.9787 1.9800 416.9087 417.2372 0.0495 -1.0000 -1.0000 2401854 1581222249.90 151.5318 59.9992 32.0000 1.9788 1.9800 416.7391 417.0687 0.0496 -1.0000 -1.0000 2401964 1581222250.00 151.5318 59.9992 32.0000 1.9793 1.9806 416.7439 417.0736 0.0496 -1.0000 -1.0000 2402183 1581222250.10 151.5318 59.9992 32.0000 1.9794 1.9807 416.7453 417.0741 0.0495 -1.0000 -1.0000 2402245 1581222250.20 151.5318 59.9992 32.0000 1.9784 1.9796 416.8314 417.1601 0.0495 -1.0000 -1.0000 2402323 1581222250.30 151.5275 59.9992 32.0000 1.9787 1.9799 416.8287 417.1573 0.0494 -1.0000 -1.0000 2402386 1581222250.40 151.5275 59.9992 32.0000 1.9792 1.9805 416.7547 417.0832 0.0495 -1.0000 -1.0000 2402448 1581222250.50 151.5275 59.9992 32.0000 1.9789 1.9801 416.7087 417.0369 0.0494 -1.0000 -1.0000 2402683 1581222250.60 151.5275 59.9992 32.0000 1.9787 1.9800 416.8523 417.1804 0.0494 -1.0000 -1.0000 2402745 1581222250.70 151.5275 59.9992 32.0000 1.9781 1.9794 416.8314 417.1595 0.0494 -1.0000 -1.0000 2402823 1581222250.80 151.5421 59.9992 32.0000 1.9782 1.9795 416.8808 417.2094 0.0495 -1.0000 -1.0000 2402886 1581222250.90 151.5474 59.9992 32.0000 1.9794 1.9807 416.8377 417.1656 0.0493 -1.0000 -1.0000 2402949 1581222251.00 151.5474 59.9992 32.0000 1.9797 1.9810 416.6364 416.9647 0.0494 -1.0000 -1.0000 2403183 1581222251.10 151.5474 59.9992 32.0000 1.9794 1.9807 416.7143 417.0426 0.0495 -1.0000 -1.0000 2403245 1581222251.20 151.5474 59.9992 32.0000 1.9791 1.9804 416.8515 417.1808 0.0496 -1.0000 -1.0000 2403308 1581222251.30 151.5474 59.9992 32.0000 1.9783 1.9796 416.8621 417.1914 0.0495 -1.0000 -1.0000 2403370 1581222251.40 151.5474 59.9992 32.0000 1.9791 1.9804 416.7604 417.0884 0.0494 -1.0000 -1.0000 2403433 1581222251.50 151.5474 59.9992 32.0000 1.9796 1.9809 416.7227 417.0516 0.0496 -1.0000 -1.0000 2403667 1581222251.60 151.4977 59.9992 32.0000 1.9799 1.9812 416.7052 417.0335 0.0495 -1.0000 -1.0000 2403729 1581222251.70 151.4977 59.9992 32.0000 1.9787 1.9800 416.8478 417.1771 0.0496 -1.0000 -1.0000 2403792 1581222251.80 151.4977 59.9992 32.0000 1.9788 1.9801 417.0189 417.3475 0.0494 -1.0000 -1.0000 2403854 1581222251.90 151.4977 59.9992 32.0000 1.9790 1.9803 416.9019 417.2316 0.0496 -1.0000 -1.0000 2403933 1581222252.00 151.4522 59.9992 32.0000 1.9794 1.9807 416.8062 417.1362 0.0497 -1.0000 -1.0000 2404401 1581222252.10 151.4473 59.9992 32.0000 1.9798 1.9811 416.7637 417.0926 0.0495 -1.0000 -1.0000 2404464 1581222252.20 151.4473 59.9992 32.0000 1.9785 1.9798 416.8208 417.1494 0.0495 -1.0000 -1.0000 2404542 1581222252.30 151.4473 59.9992 32.0000 1.9792 1.9805 416.8721 417.2009 0.0494 -1.0000 -1.0000 2404604 1581222252.40 151.4473 59.9992 32.0000 1.9794 1.9807 416.9116 417.2401 0.0495 -1.0000 -1.0000 2404667 1581222252.50 151.4473 59.9992 32.0000 1.9790 1.9803 416.8355 417.1644 0.0495 -1.0000 -1.0000 2404745 1581222252.60 151.4762 59.9992 32.0000 1.9794 1.9806 416.8086 417.1377 0.0495 -1.0000 -1.0000 2404917 1581222252.70 151.4700 59.9992 32.0000 1.9794 1.9807 416.8207 417.1496 0.0495 -1.0000 -1.0000 2404995 1581222252.80 151.4700 59.9992 32.0000 1.9787 1.9800 416.7562 417.0850 0.0495 -1.0000 -1.0000 2405058 1581222252.90 151.4700 59.9992 32.0000 1.9788 1.9800 416.9031 417.2311 0.0493 -1.0000 -1.0000 2405136 1581222253.00 151.4898 59.9992 32.0000 1.9793 1.9805 416.9120 417.2407 0.0495 -1.0000 -1.0000 2405199 1581222253.10 151.5577 59.9992 32.0000 1.9790 1.9802 416.9849 417.3140 0.0495 -1.0000 -1.0000 2405449 1581222253.20 151.5577 59.9992 32.0000 1.9788 1.9800 416.8532 417.1824 0.0496 -1.0000 -1.0000 2405511 1581222253.30 151.5577 59.9992 32.0000 1.9795 1.9808 416.7019 417.0306 0.0495 -1.0000 -1.0000 2405573 1581222253.40 151.5577 59.9992 32.0000 1.9797 1.9809 416.7683 417.0971 0.0494 -1.0000 -1.0000 2405652 1581222253.50 151.5560 59.9992 32.0000 1.9797 1.9810 416.8022 417.1305 0.0494 -1.0000 -1.0000 2405714 1581222253.60 151.5485 59.9992 32.0000 1.9792 1.9805 417.0184 417.3469 0.0494 -1.0000 -1.0000 2405902 1581222253.70 151.5485 59.9992 32.0000 1.9790 1.9803 416.9518 417.2808 0.0495 -1.0000 -1.0000 2405964 1581222253.80 151.5485 59.9992 32.0000 1.9794 1.9807 416.9040 417.2321 0.0494 -1.0000 -1.0000 2406026 1581222253.90 151.5485 59.9992 32.0000 1.9793 1.9806 416.7176 417.0472 0.0496 -1.0000 -1.0000 2406089 1581222254.00 151.5485 59.9992 32.0000 1.9793 1.9806 416.7844 417.1130 0.0494 -1.0000 -1.0000 2406152 1581222254.10 151.5365 59.9992 32.0000 1.9788 1.9801 416.9247 417.2539 0.0495 -1.0000 -1.0000 2406214 1581222254.20 151.5365 59.9992 32.0000 1.9780 1.9793 416.9703 417.2990 0.0494 -1.0000 -1.0000 2406292 1581222254.30 151.5365 59.9992 32.0000 1.9794 1.9807 416.8848 417.2132 0.0494 -1.0000 -1.0000 2406354 1581222254.40 151.5365 59.9992 32.0000 1.9792 1.9805 416.7841 417.1133 0.0496 -1.0000 -1.0000 2406417 1581222254.50 151.5365 59.9992 32.0000 1.9794 1.9807 416.8197 417.1490 0.0495 -1.0000 -1.0000 2406495 1581222254.60 151.5365 59.9992 32.0000 1.9788 1.9801 416.8834 417.2122 0.0495 -1.0000 -1.0000 2407167 1581222254.70 151.5088 59.9988 32.0000 1.9788 1.9801 416.8673 417.1962 0.0495 -1.0000 -1.0000 2407245 1581222254.80 151.4938 59.9986 32.0000 1.9791 1.9804 416.7408 417.0691 0.0494 -1.0000 -1.0000 2407292 1581222254.90 151.4938 59.9986 32.0000 1.9797 1.9810 416.8036 417.1315 0.0493 -1.0000 -1.0000 2407354 1581222255.00 151.4938 59.9986 32.0000 1.9787 1.9799 416.8942 417.2230 0.0496 -1.0000 -1.0000 2407433 1581222255.10 151.4938 59.9986 32.0000 1.9785 1.9798 416.9871 417.3164 0.0495 -1.0000 -1.0000 2407495 1581222255.20 151.4938 59.9986 32.0000 1.9788 1.9801 416.9483 417.2772 0.0495 -1.0000 -1.0000 2407558 1581222255.30 151.4624 59.9986 32.0000 1.9790 1.9803 416.9032 417.2322 0.0495 -1.0000 -1.0000 2407636 1581222255.40 151.4624 59.9986 32.0000 1.9801 1.9814 416.8253 417.1539 0.0495 -1.0000 -1.0000 2407699 1581222255.50 151.4624 59.9986 32.0000 1.9792 1.9805 416.7927 417.1215 0.0495 -1.0000 -1.0000 2407761 1581222255.60 151.4624 59.9986 32.0000 1.9789 1.9802 416.8850 417.2144 0.0496 -1.0000 -1.0000 2407823 1581222255.70 151.4624 59.9986 32.0000 1.9784 1.9797 416.9683 417.2975 0.0495 -1.0000 -1.0000 2407886 1581222255.80 151.4656 59.9986 32.0000 1.9785 1.9798 416.9739 417.3021 0.0494 -1.0000 -1.0000 2407949 1581222255.90 151.4656 59.9986 32.0000 1.9795 1.9808 416.8416 417.1702 0.0495 -1.0000 -1.0000 2408026 1581222256.00 151.4656 59.9986 32.0000 1.9788 1.9801 416.7551 417.0842 0.0495 -1.0000 -1.0000 2408089 1581222256.10 151.4656 59.9986 32.0000 1.9791 1.9804 416.8689 417.1975 0.0494 -1.0000 -1.0000 2408152 1581222256.20 151.4656 59.9986 32.0000 1.9780 1.9792 417.0563 417.3852 0.0495 -1.0000 -1.0000 2408229 1581222256.30 151.4656 59.9986 32.0000 1.9780 1.9792 416.9696 417.2988 0.0495 -1.0000 -1.0000 2408292 1581222256.40 151.4656 59.9986 32.0000 1.9787 1.9800 416.9504 417.2800 0.0496 -1.0000 -1.0000 2408354 1581222256.50 151.4656 59.9986 32.0000 1.9793 1.9806 416.9012 417.2318 0.0497 -1.0000 -1.0000 2408417 1581222256.60 151.4656 59.9986 32.0000 1.9796 1.9808 416.6925 417.0211 0.0495 -1.0000 -1.0000 2408777 1581222256.70 151.4656 59.9986 32.0000 1.9799 1.9812 416.7401 417.0693 0.0496 -1.0000 -1.0000 2408839 1581222256.80 151.4656 59.9986 32.0000 1.9794 1.9806 416.8224 417.1504 0.0494 -1.0000 -1.0000 2408902 1581222256.90 151.4982 59.9986 32.0000 1.9794 1.9807 416.8170 417.1455 0.0494 -1.0000 -1.0000 2408964 1581222257.00 151.4982 59.9986 32.0000 1.9788 1.9801 416.7902 417.1187 0.0495 -1.0000 -1.0000 2409042 1581222257.10 151.4982 59.9986 32.0000 1.9798 1.9811 416.7342 417.0621 0.0494 -1.0000 -1.0000 2409167 1581222257.20 151.4982 59.9986 32.0000 1.9794 1.9807 416.7520 417.0813 0.0496 -1.0000 -1.0000 2409229 1581222257.30 151.4982 59.9986 32.0000 1.9784 1.9796 416.8819 417.2104 0.0494 -1.0000 -1.0000 2409308 1581222257.40 151.5343 59.9986 32.0000 1.9782 1.9795 416.9026 417.2316 0.0495 -1.0000 -1.0000 2409370 1581222257.50 151.5372 59.9986 32.0000 1.9784 1.9796 416.9655 417.2939 0.0495 -1.0000 -1.0000 2409433 1581222257.60 151.5372 59.9986 32.0000 1.9787 1.9800 417.0257 417.3541 0.0494 -1.0000 -1.0000 2409714 1581222257.70 151.5372 59.9986 32.0000 1.9792 1.9805 416.7868 417.1167 0.0496 -1.0000 -1.0000 2409777 1581222257.80 151.5372 59.9986 32.0000 1.9795 1.9808 416.7166 417.0451 0.0494 -1.0000 -1.0000 2409839 1581222257.90 151.5366 59.9986 32.0000 1.9791 1.9804 416.7296 417.0580 0.0495 -1.0000 -1.0000 2409917 1581222258.00 151.5294 59.9986 32.0000 1.9787 1.9799 416.7662 417.0952 0.0495 -1.0000 -1.0000 2409980 1581222258.10 151.5294 59.9986 32.0000 1.9789 1.9801 416.7732 417.1019 0.0495 -1.0000 -1.0000 2410042 1581222258.20 151.5294 59.9986 32.0000 1.9788 1.9801 416.7675 417.0965 0.0495 -1.0000 -1.0000 2410386 1581222258.30 151.5294 59.9986 32.0000 1.9792 1.9805 416.6733 417.0024 0.0496 -1.0000 -1.0000 2410449 1581222258.40 151.5294 59.9986 32.0000 1.9779 1.9791 416.9874 417.3164 0.0494 -1.0000 -1.0000 2410511 1581222258.50 151.5182 59.9986 32.0000 1.9781 1.9794 416.9635 417.2916 0.0494 -1.0000 -1.0000 2410589 1581222258.60 151.5182 59.9986 32.0000 1.9784 1.9797 416.9480 417.2773 0.0495 -1.0000 -1.0000 2410652 1581222258.70 151.5182 59.9986 32.0000 1.9790 1.9803 416.7566 417.0849 0.0495 -1.0000 -1.0000 2410902 1581222258.80 151.5182 59.9986 32.0000 1.9786 1.9799 416.8120 417.1398 0.0493 -1.0000 -1.0000 2410964 1581222258.90 151.5182 59.9986 32.0000 1.9775 1.9788 416.8795 417.2082 0.0496 -1.0000 -1.0000 2411026 1581222259.00 151.5197 59.9986 32.0000 1.9781 1.9794 417.0221 417.3522 0.0496 -1.0000 -1.0000 2411104 1581222259.10 151.5222 59.9986 32.0000 1.9781 1.9794 416.9703 417.2990 0.0495 -1.0000 -1.0000 2411167 1581222259.20 151.5222 59.9986 32.0000 1.9789 1.9801 416.7677 417.0964 0.0495 -1.0000 -1.0000 2411402 1581222259.30 151.5222 59.9986 32.0000 1.9786 1.9799 416.6875 417.0153 0.0494 -1.0000 -1.0000 2411464 1581222259.40 151.5222 59.9986 32.0000 1.9786 1.9799 416.8398 417.1691 0.0496 -1.0000 -1.0000 2411526 1581222259.50 151.5222 59.9986 32.0000 1.9785 1.9798 416.9711 417.3000 0.0495 -1.0000 -1.0000 2411589 1581222259.60 151.5274 59.9986 32.0000 1.9780 1.9792 416.9192 417.2478 0.0494 -1.0000 -1.0000 2411667 1581222259.70 151.5274 59.9986 32.0000 1.9792 1.9805 416.8622 417.1912 0.0496 -1.0000 -1.0000 2411917 1581222259.80 151.5274 59.9986 32.0000 1.9790 1.9803 416.7815 417.1107 0.0496 -1.0000 -1.0000 2411980 1581222259.90 151.5274 59.9986 32.0000 1.9791 1.9804 416.7310 417.0603 0.0496 -1.0000 -1.0000 2412042 1581222260.00 151.5274 59.9986 32.0000 1.9776 1.9789 416.7272 417.0564 0.0496 -1.0000 -1.0000 2412104 1581222260.10 151.5168 59.9990 32.0000 1.9783 1.9795 416.8060 417.1350 0.0495 -1.0000 -1.0000 2412183 1581222260.20 151.5168 59.9990 32.0000 1.9771 1.9784 416.8990 417.2277 0.0494 -1.0000 -1.0000 2412667 1581222260.30 151.5168 59.9990 32.0000 1.9781 1.9794 416.8389 417.1669 0.0493 -1.0000 -1.0000 2412729 1581222260.40 151.5168 59.9990 32.0000 1.9789 1.9802 416.7670 417.0953 0.0495 -1.0000 -1.0000 2412792 1581222260.50 151.5168 59.9990 32.0000 1.9792 1.9805 416.6635 416.9933 0.0497 -1.0000 -1.0000 2412870 1581222260.60 151.5168 59.9990 32.0000 1.9784 1.9797 416.8745 417.2040 0.0495 -1.0000 -1.0000 2412933 1581222260.70 151.4550 59.9990 32.0000 1.9782 1.9795 416.9641 417.2932 0.0495 -1.0000 -1.0000 2413011 1581222260.80 151.4550 59.9990 32.0000 1.9781 1.9794 417.0653 417.3944 0.0495 -1.0000 -1.0000 2413073 1581222260.90 151.4550 59.9990 32.0000 1.9786 1.9799 416.8936 417.2229 0.0496 -1.0000 -1.0000 2413136 1581222261.00 151.4550 59.9990 32.0000 1.9784 1.9797 416.8211 417.1488 0.0493 -1.0000 -1.0000 2413199 1581222261.10 151.4550 59.9990 32.0000 1.9782 1.9795 416.8036 417.1312 0.0494 -1.0000 -1.0000 2413261 1581222261.20 151.4056 59.9990 32.0000 1.9782 1.9795 416.9340 417.2627 0.0494 -1.0000 -1.0000 2413652 1581222261.30 151.4045 59.9990 32.0000 1.9787 1.9800 417.0092 417.3380 0.0495 -1.0000 -1.0000 2413729 1581222261.40 151.4045 59.9990 32.0000 1.9788 1.9801 416.8680 417.1963 0.0494 -1.0000 -1.0000 2413792 1581222261.50 151.4045 59.9990 32.0000 1.9787 1.9799 416.8194 417.1482 0.0495 -1.0000 -1.0000 2413854 1581222261.60 151.4045 59.9990 32.0000 1.9779 1.9792 416.8152 417.1440 0.0495 -1.0000 -1.0000 2413917 1581222261.70 151.4125 59.9990 32.0000 1.9782 1.9795 416.9014 417.2302 0.0494 -1.0000 -1.0000 2413995 1581222261.80 151.4551 59.9990 32.0000 1.9780 1.9793 416.8499 417.1786 0.0495 -1.0000 -1.0000 2414183 1581222261.90 151.4551 59.9990 32.0000 1.9793 1.9806 416.7811 417.1108 0.0496 -1.0000 -1.0000 2414245 1581222262.00 151.4551 59.9990 32.0000 1.9790 1.9803 416.8007 417.1295 0.0495 -1.0000 -1.0000 2414308 1581222262.10 151.4551 59.9990 32.0000 1.9795 1.9808 416.7901 417.1183 0.0494 -1.0000 -1.0000 2414370 1581222262.20 151.4551 59.9990 32.0000 1.9786 1.9799 416.9892 417.3186 0.0495 -1.0000 -1.0000 2414448 1581222262.30 151.4656 59.9990 32.0000 1.9780 1.9793 416.8897 417.2180 0.0494 -1.0000 -1.0000 2414683 1581222262.40 151.4656 59.9990 32.0000 1.9790 1.9803 416.7677 417.0959 0.0494 -1.0000 -1.0000 2414745 1581222262.50 151.4656 59.9990 32.0000 1.9800 1.9813 416.8789 417.2085 0.0495 -1.0000 -1.0000 2414808 1581222262.60 151.4656 59.9990 32.0000 1.9788 1.9800 416.8683 417.1964 0.0494 -1.0000 -1.0000 2414870 1581222262.70 151.4656 59.9990 32.0000 1.9785 1.9798 416.9870 417.3156 0.0494 -1.0000 -1.0000 2414948 1581222262.80 151.4656 59.9990 32.0000 1.9785 1.9798 416.9440 417.2727 0.0495 -1.0000 -1.0000 2415011 1581222262.90 151.5170 59.9990 32.0000 1.9791 1.9804 416.8820 417.2103 0.0494 -1.0000 -1.0000 2415073 1581222263.00 151.5185 59.9990 32.0000 1.9783 1.9796 416.7972 417.1257 0.0495 -1.0000 -1.0000 2415152 1581222263.10 151.5185 59.9990 32.0000 1.9794 1.9806 416.7317 417.0602 0.0495 -1.0000 -1.0000 2415229 1581222263.20 151.5185 59.9990 32.0000 1.9791 1.9804 416.6697 416.9987 0.0496 -1.0000 -1.0000 2415292 1581222263.30 151.5185 59.9990 32.0000 1.9782 1.9795 416.9257 417.2563 0.0498 -1.0000 -1.0000 2415417 1581222263.40 151.5084 59.9990 32.0000 1.9778 1.9791 417.0357 417.3640 0.0493 -1.0000 -1.0000 2415495 1581222263.50 151.4825 59.9990 32.0000 1.9790 1.9803 416.8532 417.1811 0.0494 -1.0000 -1.0000 2415558 1581222263.60 151.4825 59.9990 32.0000 1.9792 1.9804 416.8018 417.1312 0.0496 -1.0000 -1.0000 2415620 1581222263.70 151.4825 59.9990 32.0000 1.9789 1.9802 416.8301 417.1576 0.0493 -1.0000 -1.0000 2415683 1581222263.80 151.4825 59.9990 32.0000 1.9793 1.9805 416.8764 417.2049 0.0494 -1.0000 -1.0000 2415933 1581222263.90 151.4825 59.9990 32.0000 1.9776 1.9789 416.9043 417.2335 0.0496 -1.0000 -1.0000 2415995 1581222264.00 151.4910 59.9990 32.0000 1.9789 1.9802 416.9511 417.2810 0.0496 -1.0000 -1.0000 2416058 1581222264.10 151.4910 59.9990 32.0000 1.9798 1.9811 416.7735 417.1022 0.0495 -1.0000 -1.0000 2416120 1581222264.20 151.4910 59.9990 32.0000 1.9797 1.9810 416.7450 417.0734 0.0494 -1.0000 -1.0000 2416198 1581222264.30 151.4910 59.9990 32.0000 1.9793 1.9806 416.6759 417.0046 0.0495 -1.0000 -1.0000 2416448 1581222264.40 151.4910 59.9990 32.0000 1.9788 1.9801 416.8847 417.2134 0.0495 -1.0000 -1.0000 2416511 1581222264.50 151.4910 59.9990 32.0000 1.9779 1.9792 416.9188 417.2473 0.0494 -1.0000 -1.0000 2416573 1581222264.60 151.5133 59.9990 32.0000 1.9788 1.9801 416.8401 417.1696 0.0496 -1.0000 -1.0000 2416636 1581222264.70 151.5550 59.9988 32.0000 1.9791 1.9804 416.7631 417.0923 0.0495 -1.0000 -1.0000 2416714 1581222264.80 151.5550 59.9988 32.0000 1.9787 1.9800 416.8290 417.1574 0.0494 -1.0000 -1.0000 2416949 1581222264.90 151.5550 59.9988 32.0000 1.9782 1.9795 416.9619 417.2905 0.0495 -1.0000 -1.0000 2417011 1581222265.00 151.5550 59.9988 32.0000 1.9777 1.9790 416.9122 417.2412 0.0495 -1.0000 -1.0000 2417073 1581222265.10 151.5550 59.9988 32.0000 1.9784 1.9796 416.8980 417.2269 0.0495 -1.0000 -1.0000 2417136 1581222265.20 151.5367 59.9988 32.0000 1.9788 1.9801 416.8014 417.1300 0.0495 -1.0000 -1.0000 2417199 1581222265.30 151.5367 59.9988 32.0000 1.9791 1.9804 416.7762 417.1051 0.0495 -1.0000 -1.0000 2417433 1581222265.40 151.5367 59.9988 32.0000 1.9790 1.9803 416.6928 417.0217 0.0495 -1.0000 -1.0000 2417495 1581222265.50 151.5367 59.9988 32.0000 1.9788 1.9800 416.7268 417.0552 0.0494 -1.0000 -1.0000 2417573 1581222265.60 151.5367 59.9988 32.0000 1.9789 1.9801 416.9124 417.2411 0.0495 -1.0000 -1.0000 2417636 1581222265.70 151.5284 59.9988 32.0000 1.9786 1.9799 416.9765 417.3052 0.0494 -1.0000 -1.0000 2417699 1581222265.80 151.5284 59.9988 32.0000 1.9780 1.9793 416.8145 417.1429 0.0494 -1.0000 -1.0000 2417792 1581222265.90 151.5284 59.9988 32.0000 1.9791 1.9804 416.8493 417.1772 0.0494 -1.0000 -1.0000 2417917 1581222266.00 151.5284 59.9988 32.0000 1.9788 1.9801 416.8819 417.2101 0.0494 -1.0000 -1.0000 2417980 1581222266.10 151.5284 59.9988 32.0000 1.9786 1.9799 416.7824 417.1102 0.0494 -1.0000 -1.0000 2418042 1581222266.20 151.5292 59.9988 32.0000 1.9784 1.9797 416.8865 417.2153 0.0495 -1.0000 -1.0000 2418120 1581222266.30 151.5389 59.9988 32.0000 1.9788 1.9801 416.7480 417.0777 0.0496 -1.0000 -1.0000 2418183 1581222266.40 151.5389 59.9988 32.0000 1.9786 1.9799 416.7850 417.1141 0.0495 -1.0000 -1.0000 2418401 1581222266.50 151.5389 59.9988 32.0000 1.9791 1.9803 416.6717 416.9994 0.0493 -1.0000 -1.0000 2418480 1581222266.60 151.5389 59.9988 32.0000 1.9786 1.9799 416.7542 417.0831 0.0496 -1.0000 -1.0000 2418542 1581222266.70 151.5389 59.9988 32.0000 1.9771 1.9784 416.9098 417.2376 0.0494 -1.0000 -1.0000 2418620 1581222266.80 151.5046 59.9988 32.0000 1.9780 1.9793 416.8739 417.2037 0.0497 -1.0000 -1.0000 2418683 1581222266.90 151.5046 59.9988 32.0000 1.9776 1.9788 416.9636 417.2925 0.0495 -1.0000 -1.0000 2418902 1581222267.00 151.5046 59.9988 32.0000 1.9782 1.9795 416.8491 417.1778 0.0495 -1.0000 -1.0000 2418980 1581222267.10 151.5046 59.9988 32.0000 1.9785 1.9798 416.8340 417.1624 0.0494 -1.0000 -1.0000 2419042 1581222267.20 151.5046 59.9988 32.0000 1.9788 1.9801 416.8451 417.1744 0.0496 -1.0000 -1.0000 2419104 1581222267.30 151.4734 59.9988 32.0000 1.9780 1.9793 416.9286 417.2576 0.0495 -1.0000 -1.0000 2419183 1581222267.40 151.4639 59.9988 32.0000 1.9784 1.9797 416.9218 417.2506 0.0495 -1.0000 -1.0000 2419652 1581222267.50 151.4639 59.9988 32.0000 1.9785 1.9798 416.7412 417.0690 0.0493 -1.0000 -1.0000 2419714 1581222267.60 151.4639 59.9988 32.0000 1.9794 1.9807 416.7483 417.0764 0.0494 -1.0000 -1.0000 2419792 1581222267.70 151.4639 59.9988 32.0000 1.9795 1.9808 416.6280 416.9570 0.0496 -1.0000 -1.0000 2419854 1581222267.80 151.4639 59.9988 32.0000 1.9788 1.9801 416.7920 417.1212 0.0495 -1.0000 -1.0000 2419917 1581222267.90 151.5224 59.9988 32.0000 1.9779 1.9792 416.9991 417.3281 0.0495 -1.0000 -1.0000 2420167 1581222268.00 151.5224 59.9988 32.0000 1.9775 1.9788 416.9482 417.2772 0.0495 -1.0000 -1.0000 2420229 1581222268.10 151.5224 59.9988 32.0000 1.9784 1.9797 416.9977 417.3268 0.0495 -1.0000 -1.0000 2420292 1581222268.20 151.5224 59.9988 32.0000 1.9795 1.9808 416.7702 417.0978 0.0494 -1.0000 -1.0000 2420370 1581222268.30 151.5224 59.9988 32.0000 1.9787 1.9800 416.8319 417.1605 0.0494 -1.0000 -1.0000 2420433 1581222268.40 151.4526 59.9988 32.0000 1.9780 1.9793 416.8996 417.2280 0.0494 -1.0000 -1.0000 2420667 1581222268.50 151.4526 59.9988 32.0000 1.9785 1.9798 417.0234 417.3514 0.0494 -1.0000 -1.0000 2420745 1581222268.60 151.4526 59.9988 32.0000 1.9778 1.9791 416.9575 417.2859 0.0494 -1.0000 -1.0000 2420808 1581222268.70 151.4526 59.9988 32.0000 1.9786 1.9799 416.8600 417.1893 0.0496 -1.0000 -1.0000 2420870 1581222268.80 151.4526 59.9988 32.0000 1.9787 1.9800 416.8719 417.2008 0.0495 -1.0000 -1.0000 2420933 1581222268.90 151.4526 59.9988 32.0000 1.9793 1.9806 416.7587 417.0870 0.0493 -1.0000 -1.0000 2420995 1581222269.00 151.5090 59.9988 32.0000 1.9796 1.9809 416.8461 417.1744 0.0494 -1.0000 -1.0000 2421073 1581222269.10 151.5090 59.9988 32.0000 1.9791 1.9804 416.8115 417.1402 0.0495 -1.0000 -1.0000 2421136 1581222269.20 151.5090 59.9988 32.0000 1.9787 1.9800 416.9038 417.2318 0.0493 -1.0000 -1.0000 2421198 1581222269.30 151.5090 59.9988 32.0000 1.9787 1.9800 416.7822 417.1101 0.0494 -1.0000 -1.0000 2421277 1581222269.40 151.5090 59.9988 32.0000 1.9794 1.9807 416.7211 417.0496 0.0494 -1.0000 -1.0000 2421339 1581222269.50 151.4574 59.9981 32.0000 1.9795 1.9807 416.5746 416.9026 0.0494 -1.0000 -1.0000 2421402 1581222269.60 151.4574 59.9981 32.0000 1.9791 1.9804 416.7970 417.1255 0.0495 -1.0000 -1.0000 2421464 1581222269.70 151.4574 59.9981 32.0000 1.9789 1.9802 416.8736 417.2028 0.0495 -1.0000 -1.0000 2421526 1581222269.80 151.4574 59.9981 32.0000 1.9775 1.9788 416.9908 417.3182 0.0492 -1.0000 -1.0000 2421589 1581222269.90 151.4574 59.9981 32.0000 1.9786 1.9799 416.9070 417.2352 0.0494 -1.0000 -1.0000 2421667 1581222270.00 151.4574 59.9981 32.0000 1.9791 1.9804 416.7591 417.0869 0.0494 -1.0000 -1.0000 2421902 1581222270.10 151.4557 59.9981 32.0000 1.9795 1.9807 416.7856 417.1141 0.0495 -1.0000 -1.0000 2421964 1581222270.20 151.4465 59.9981 32.0000 1.9790 1.9802 416.8994 417.2269 0.0493 -1.0000 -1.0000 2422042 1581222270.30 151.4465 59.9981 32.0000 1.9775 1.9788 416.9347 417.2632 0.0495 -1.0000 -1.0000 2422104 1581222270.40 151.4465 59.9981 32.0000 1.9788 1.9801 416.8848 417.2138 0.0495 -1.0000 -1.0000 2422167 1581222270.50 151.4465 59.9981 32.0000 1.9793 1.9806 416.6714 416.9997 0.0494 -1.0000 -1.0000 2422683 1581222270.60 151.4465 59.9981 32.0000 1.9795 1.9808 416.7372 417.0656 0.0495 -1.0000 -1.0000 2422745 1581222270.70 151.4237 59.9981 32.0000 1.9785 1.9798 416.8359 417.1650 0.0496 -1.0000 -1.0000 2422808 1581222270.80 151.4237 59.9981 32.0000 1.9783 1.9796 416.9390 417.2684 0.0496 -1.0000 -1.0000 2422886 1581222270.90 151.4237 59.9981 32.0000 1.9784 1.9797 417.0638 417.3929 0.0495 -1.0000 -1.0000 2422949 1581222271.00 151.4237 59.9981 32.0000 1.9783 1.9796 417.0097 417.3395 0.0497 -1.0000 -1.0000 2423011 1581222271.10 151.4237 59.9981 32.0000 1.9781 1.9794 416.9186 417.2469 0.0494 -1.0000 -1.0000 2423073 1581222271.20 151.4481 59.9981 32.0000 1.9795 1.9808 416.7811 417.1099 0.0495 -1.0000 -1.0000 2423136 1581222271.30 151.4847 59.9981 32.0000 1.9797 1.9810 416.6891 417.0182 0.0496 -1.0000 -1.0000 2423214 1581222271.40 151.4847 59.9981 32.0000 1.9787 1.9800 416.7942 417.1229 0.0495 -1.0000 -1.0000 2423277 1581222271.50 151.4847 59.9981 32.0000 1.9788 1.9800 416.8925 417.2215 0.0495 -1.0000 -1.0000 2423417 1581222271.60 151.4847 59.9981 32.0000 1.9788 1.9800 416.9747 417.3045 0.0496 -1.0000 -1.0000 2423495 1581222271.70 151.4847 59.9981 32.0000 1.9793 1.9806 416.8255 417.1544 0.0495 -1.0000 -1.0000 2423558 1581222271.80 151.5042 59.9981 32.0000 1.9804 1.9817 416.8154 417.1446 0.0495 -1.0000 -1.0000 2423620 1581222271.90 151.5042 59.9981 32.0000 1.9794 1.9807 416.8667 417.1959 0.0496 -1.0000 -1.0000 2423698 1581222272.00 151.5042 59.9981 32.0000 1.9786 1.9799 416.8241 417.1527 0.0495 -1.0000 -1.0000 2423964 1581222272.10 151.5042 59.9981 32.0000 1.9779 1.9792 417.0096 417.3386 0.0495 -1.0000 -1.0000 2424026 1581222272.20 151.5042 59.9981 32.0000 1.9783 1.9796 416.9686 417.2974 0.0495 -1.0000 -1.0000 2424104 1581222272.30 151.5305 59.9981 32.0000 1.9795 1.9808 416.8336 417.1617 0.0494 -1.0000 -1.0000 2424167 1581222272.40 151.5448 59.9981 32.0000 1.9791 1.9804 416.7125 417.0410 0.0494 -1.0000 -1.0000 2424229 1581222272.50 151.5448 59.9981 32.0000 1.9787 1.9800 416.6926 417.0207 0.0494 -1.0000 -1.0000 2424667 1581222272.60 151.5448 59.9981 32.0000 1.9794 1.9807 416.8375 417.1660 0.0494 -1.0000 -1.0000 2424729 1581222272.70 151.5448 59.9981 32.0000 1.9779 1.9791 416.9831 417.3114 0.0494 -1.0000 -1.0000 2424808 1581222272.80 151.5448 59.9981 32.0000 1.9790 1.9803 416.8309 417.1584 0.0493 -1.0000 -1.0000 2424870 1581222272.90 151.5418 59.9981 32.0000 1.9788 1.9801 416.7133 417.0416 0.0494 -1.0000 -1.0000 2424933 1581222273.00 151.5418 59.9981 32.0000 1.9784 1.9797 416.6347 416.9619 0.0493 -1.0000 -1.0000 2424995 1581222273.10 151.5418 59.9981 32.0000 1.9782 1.9794 416.7998 417.1285 0.0495 -1.0000 -1.0000 2425199 1581222273.20 151.5418 59.9981 32.0000 1.9777 1.9790 416.8914 417.2201 0.0494 -1.0000 -1.0000 2425261 1581222273.30 151.5418 59.9981 32.0000 1.9778 1.9791 416.8831 417.2113 0.0494 -1.0000 -1.0000 2425339 1581222273.40 151.5391 59.9981 32.0000 1.9786 1.9799 416.9304 417.2597 0.0495 -1.0000 -1.0000 2425401 1581222273.50 151.5391 59.9981 32.0000 1.9789 1.9802 416.7603 417.0894 0.0496 -1.0000 -1.0000 2425464 1581222273.60 151.5391 59.9981 32.0000 1.9792 1.9804 416.8453 417.1744 0.0495 -1.0000 -1.0000 2425917 1581222273.70 151.5391 59.9981 32.0000 1.9786 1.9799 416.6941 417.0219 0.0494 -1.0000 -1.0000 2425980 1581222273.80 151.5391 59.9981 32.0000 1.9781 1.9794 416.8342 417.1628 0.0495 -1.0000 -1.0000 2426042 1581222273.90 151.5409 59.9981 32.0000 1.9780 1.9793 416.9590 417.2876 0.0494 -1.0000 -1.0000 2426120 1581222274.00 151.5499 59.9981 32.0000 1.9780 1.9793 416.9120 417.2403 0.0494 -1.0000 -1.0000 2426199 1581222274.10 151.5499 59.9981 32.0000 1.9790 1.9803 416.7383 417.0661 0.0494 -1.0000 -1.0000 2426261 1581222274.20 151.5499 59.9981 32.0000 1.9792 1.9804 416.7581 417.0858 0.0493 -1.0000 -1.0000 2426339 1581222274.30 151.5499 59.9981 32.0000 1.9784 1.9797 416.7676 417.0957 0.0494 -1.0000 -1.0000 2426401 1581222274.40 151.5499 59.9981 32.0000 1.9778 1.9790 416.8725 417.2011 0.0495 -1.0000 -1.0000 2426464 1581222274.50 151.5640 59.9981 32.0000 1.9780 1.9793 416.9218 417.2510 0.0495 -1.0000 -1.0000 2426542 1581222274.60 151.5640 59.9981 32.0000 1.9785 1.9797 416.8793 417.2079 0.0494 -1.0000 -1.0000 2426683 1581222274.70 151.5640 59.9981 32.0000 1.9785 1.9798 416.8550 417.1832 0.0495 -1.0000 -1.0000 2426761 1581222274.80 151.5640 59.9981 32.0000 1.9783 1.9796 416.7527 417.0804 0.0494 -1.0000 -1.0000 2426823 1581222274.90 151.5640 59.9981 32.0000 1.9792 1.9804 416.7820 417.1101 0.0494 -1.0000 -1.0000 2426886 1581222275.00 151.5246 59.9981 32.0000 1.9781 1.9794 416.9546 417.2828 0.0494 -1.0000 -1.0000 2426964 1581222275.10 151.4773 59.9980 32.0000 1.9777 1.9790 416.9176 417.2459 0.0495 -1.0000 -1.0000 2427245 1581222275.20 151.4773 59.9980 32.0000 1.9784 1.9796 416.9020 417.2310 0.0495 -1.0000 -1.0000 2427308 1581222275.30 151.4773 59.9980 32.0000 1.9782 1.9795 416.8967 417.2257 0.0496 -1.0000 -1.0000 2427370 1581222275.40 151.4773 59.9980 32.0000 1.9790 1.9802 416.8607 417.1886 0.0494 -1.0000 -1.0000 2427433 1581222275.50 151.4773 59.9980 32.0000 1.9793 1.9806 416.7525 417.0802 0.0493 -1.0000 -1.0000 2427495 1581222275.60 151.5381 59.9980 32.0000 1.9789 1.9801 416.6917 417.0200 0.0495 -1.0000 -1.0000 2427745 1581222275.70 151.5381 59.9980 32.0000 1.9793 1.9806 416.7420 417.0706 0.0495 -1.0000 -1.0000 2427808 1581222275.80 151.5381 59.9980 32.0000 1.9783 1.9796 416.9198 417.2487 0.0494 -1.0000 -1.0000 2427870 1581222275.90 151.5381 59.9980 32.0000 1.9781 1.9794 416.8420 417.1697 0.0493 -1.0000 -1.0000 2427933 1581222276.00 151.5381 59.9980 32.0000 1.9787 1.9800 416.8568 417.1850 0.0494 -1.0000 -1.0000 2427995 1581222276.10 151.5233 59.9980 32.0000 1.9792 1.9805 416.7229 417.0515 0.0495 -1.0000 -1.0000 2428261 1581222276.20 151.5161 59.9980 32.0000 1.9788 1.9801 416.6844 417.0129 0.0494 -1.0000 -1.0000 2428323 1581222276.30 151.5161 59.9980 32.0000 1.9785 1.9798 416.7489 417.0764 0.0494 -1.0000 -1.0000 2428386 1581222276.40 151.5161 59.9980 32.0000 1.9785 1.9798 416.9089 417.2371 0.0494 -1.0000 -1.0000 2428448 1581222276.50 151.5161 59.9980 32.0000 1.9781 1.9793 416.9752 417.3041 0.0495 -1.0000 -1.0000 2428526 1581222276.60 151.5161 59.9980 32.0000 1.9774 1.9787 416.9245 417.2533 0.0495 -1.0000 -1.0000 2429589 1581222276.70 151.4533 59.9980 32.0000 1.9792 1.9804 416.8969 417.2244 0.0492 -1.0000 -1.0000 2429699 1581222276.80 151.4533 59.9980 32.0000 1.9789 1.9802 416.8556 417.1838 0.0494 -1.0000 -1.0000 2429761 1581222276.90 151.4533 59.9980 32.0000 1.9787 1.9800 416.7881 417.1162 0.0494 -1.0000 -1.0000 2429823 1581222277.00 151.4533 59.9980 32.0000 1.9790 1.9803 416.7320 417.0601 0.0494 -1.0000 -1.0000 2429901 1581222277.10 151.4533 59.9980 32.0000 1.9785 1.9798 417.0557 417.3851 0.0495 -1.0000 -1.0000 2429964 1581222277.20 151.4843 59.9980 32.0000 1.9784 1.9797 416.9854 417.3146 0.0496 -1.0000 -1.0000 2430026 1581222277.30 151.4843 59.9980 32.0000 1.9787 1.9800 416.9519 417.2806 0.0494 -1.0000 -1.0000 2430104 1581222277.40 151.4843 59.9980 32.0000 1.9790 1.9803 416.8147 417.1423 0.0493 -1.0000 -1.0000 2430167 1581222277.50 151.4843 59.9980 32.0000 1.9802 1.9815 416.7118 417.0397 0.0494 -1.0000 -1.0000 2430229 1581222277.60 151.4843 59.9980 32.0000 1.9785 1.9798 416.8313 417.1599 0.0495 -1.0000 -1.0000 2430292 1581222277.70 151.4794 59.9980 32.0000 1.9789 1.9801 416.9081 417.2373 0.0495 -1.0000 -1.0000 2430354 1581222277.80 151.4564 59.9980 32.0000 1.9779 1.9792 416.9033 417.2319 0.0495 -1.0000 -1.0000 2430417 1581222277.90 151.4564 59.9980 32.0000 1.9792 1.9805 416.9198 417.2484 0.0494 -1.0000 -1.0000 2430495 1581222278.00 151.4564 59.9980 32.0000 1.9791 1.9804 416.8692 417.1971 0.0493 -1.0000 -1.0000 2430558 1581222278.10 151.4564 59.9980 32.0000 1.9795 1.9808 416.7084 417.0366 0.0496 -1.0000 -1.0000 2430620 1581222278.20 151.4564 59.9980 32.0000 1.9786 1.9799 416.9526 417.2804 0.0493 -1.0000 -1.0000 2430699 1581222278.30 151.4930 59.9980 32.0000 1.9786 1.9799 416.9176 417.2462 0.0495 -1.0000 -1.0000 2430761 1581222278.40 151.4930 59.9980 32.0000 1.9790 1.9802 416.9700 417.2989 0.0495 -1.0000 -1.0000 2430823 1581222278.50 151.4930 59.9980 32.0000 1.9797 1.9810 416.8218 417.1496 0.0493 -1.0000 -1.0000 2430886 1581222278.60 151.4930 59.9980 32.0000 1.9802 1.9815 416.7430 417.0713 0.0495 -1.0000 -1.0000 2430949 1581222278.70 151.4930 59.9980 32.0000 1.9795 1.9808 416.7548 417.0829 0.0493 -1.0000 -1.0000 2431026 1581222278.80 151.4777 59.9980 32.0000 1.9786 1.9798 416.8582 417.1865 0.0494 -1.0000 -1.0000 2431089 1581222278.90 151.4529 59.9980 32.0000 1.9791 1.9804 416.9126 417.2406 0.0494 -1.0000 -1.0000 2431151 1581222279.00 151.4529 59.9980 32.0000 1.9787 1.9800 416.9449 417.2723 0.0492 -1.0000 -1.0000 2431245 1581222279.10 151.4529 59.9980 32.0000 1.9787 1.9800 416.8878 417.2154 0.0494 -1.0000 -1.0000 2431308 1581222279.20 151.4529 59.9980 32.0000 1.9796 1.9809 416.8992 417.2276 0.0494 -1.0000 -1.0000 2431433 1581222279.30 151.4529 59.9980 32.0000 1.9793 1.9806 416.8220 417.1512 0.0496 -1.0000 -1.0000 2431495 1581222279.40 151.4386 59.9980 32.0000 1.9787 1.9800 416.9148 417.2424 0.0493 -1.0000 -1.0000 2431558 1581222279.50 151.4386 59.9980 32.0000 1.9784 1.9797 416.9596 417.2881 0.0495 -1.0000 -1.0000 2431636 1581222279.60 151.4386 59.9980 32.0000 1.9782 1.9795 416.9947 417.3238 0.0495 -1.0000 -1.0000 2431729 1581222279.70 151.4386 59.9980 32.0000 1.9788 1.9800 416.9094 417.2388 0.0495 -1.0000 -1.0000 2431901 1581222279.80 151.4386 59.9980 32.0000 1.9793 1.9806 416.8281 417.1560 0.0494 -1.0000 -1.0000 2431964 1581222279.90 151.4386 59.9980 32.0000 1.9796 1.9809 416.8186 417.1463 0.0493 -1.0000 -1.0000 2432042 1581222280.00 151.4528 59.9978 32.0000 1.9795 1.9808 416.8074 417.1349 0.0494 -1.0000 -1.0000 2432104 1581222280.10 151.4676 59.9976 32.0000 1.9786 1.9799 416.9243 417.2527 0.0493 -1.0000 -1.0000 2432167 1581222280.20 151.4676 59.9976 32.0000 1.9789 1.9802 416.9812 417.3089 0.0493 -1.0000 -1.0000 2432651 1581222280.30 151.4676 59.9976 32.0000 1.9782 1.9795 417.0779 417.4064 0.0495 -1.0000 -1.0000 2432714 1581222280.40 151.4676 59.9976 32.0000 1.9791 1.9804 416.9194 417.2480 0.0494 -1.0000 -1.0000 2432776 1581222280.50 151.4676 59.9976 32.0000 1.9800 1.9813 416.7913 417.1192 0.0494 -1.0000 -1.0000 2432854 1581222280.60 151.4886 59.9976 32.0000 1.9792 1.9805 416.9240 417.2523 0.0494 -1.0000 -1.0000 2432917 1581222280.70 151.5494 59.9976 32.0000 1.9794 1.9806 416.9481 417.2768 0.0494 -1.0000 -1.0000 2433183 1581222280.80 151.5494 59.9976 32.0000 1.9791 1.9804 416.9143 417.2435 0.0495 -1.0000 -1.0000 2433245 1581222280.90 151.5494 59.9976 32.0000 1.9798 1.9811 416.8544 417.1827 0.0495 -1.0000 -1.0000 2433308 1581222281.00 151.5494 59.9976 32.0000 1.9798 1.9811 416.7345 417.0638 0.0496 -1.0000 -1.0000 2433370 1581222281.10 151.5494 59.9976 32.0000 1.9798 1.9811 416.8196 417.1494 0.0496 -1.0000 -1.0000 2433448 1581222281.20 151.5779 59.9976 32.0000 1.9786 1.9799 417.0015 417.3298 0.0494 -1.0000 -1.0000 2433495 1581222281.30 151.5779 59.9976 32.0000 1.9781 1.9794 417.0191 417.3480 0.0495 -1.0000 -1.0000 2433683 1581222281.40 151.5779 59.9976 32.0000 1.9784 1.9797 416.9232 417.2516 0.0494 -1.0000 -1.0000 2433745 1581222281.50 151.5779 59.9976 32.0000 1.9798 1.9810 416.8686 417.1972 0.0495 -1.0000 -1.0000 2433808 1581222281.60 151.5779 59.9976 32.0000 1.9801 1.9814 416.8610 417.1898 0.0494 -1.0000 -1.0000 2433886 1581222281.70 151.5730 59.9976 32.0000 1.9793 1.9806 416.9319 417.2593 0.0492 -1.0000 -1.0000 2433948 1581222281.80 151.5707 59.9976 32.0000 1.9781 1.9794 417.0217 417.3497 0.0494 -1.0000 -1.0000 2434167 1581222281.90 151.5707 59.9976 32.0000 1.9796 1.9809 416.9403 417.2684 0.0494 -1.0000 -1.0000 2434245 1581222282.00 151.5707 59.9976 32.0000 1.9801 1.9814 416.7599 417.0872 0.0492 -1.0000 -1.0000 2434308 1581222282.10 151.5707 59.9976 32.0000 1.9793 1.9806 416.8134 417.1423 0.0495 -1.0000 -1.0000 2434370 1581222282.20 151.5707 59.9976 32.0000 1.9794 1.9807 416.8059 417.1344 0.0495 -1.0000 -1.0000 2434449 1581222282.30 151.5837 59.9976 32.0000 1.9788 1.9801 416.9437 417.2717 0.0493 -1.0000 -1.0000 2434683 1581222282.40 151.5837 59.9976 32.0000 1.9790 1.9803 417.0849 417.4144 0.0495 -1.0000 -1.0000 2434745 1581222282.50 151.5837 59.9976 32.0000 1.9793 1.9806 416.9122 417.2413 0.0495 -1.0000 -1.0000 2434808 1581222282.60 151.5837 59.9976 32.0000 1.9791 1.9803 416.8104 417.1385 0.0494 -1.0000 -1.0000 2434870 1581222282.70 151.5837 59.9976 32.0000 1.9796 1.9809 416.8081 417.1363 0.0494 -1.0000 -1.0000 2434948 1581222282.80 151.5837 59.9976 32.0000 1.9778 1.9791 417.0054 417.3343 0.0495 -1.0000 -1.0000 2435136 1581222282.90 151.6106 59.9976 32.0000 1.9786 1.9799 416.9800 417.3082 0.0493 -1.0000 -1.0000 2435199 1581222283.00 151.6106 59.9976 32.0000 1.9790 1.9803 416.9734 417.3016 0.0494 -1.0000 -1.0000 2435277 1581222283.10 151.6106 59.9976 32.0000 1.9796 1.9809 416.7210 417.0487 0.0494 -1.0000 -1.0000 2435339 1581222283.20 151.6106 59.9976 32.0000 1.9800 1.9813 416.7325 417.0611 0.0495 -1.0000 -1.0000 2435401 1581222283.30 151.6106 59.9976 32.0000 1.9794 1.9807 416.7342 417.0619 0.0494 -1.0000 -1.0000 2435667 1581222283.40 151.5705 59.9976 32.0000 1.9784 1.9797 416.9122 417.2406 0.0494 -1.0000 -1.0000 2435729 1581222283.50 151.5705 59.9976 32.0000 1.9785 1.9798 417.0052 417.3334 0.0494 -1.0000 -1.0000 2435792 1581222283.60 151.5705 59.9976 32.0000 1.9785 1.9797 416.9711 417.2993 0.0493 -1.0000 -1.0000 2435870 1581222283.70 151.5705 59.9976 32.0000 1.9786 1.9799 416.9255 417.2531 0.0493 -1.0000 -1.0000 2435933 1581222283.80 151.5705 59.9976 32.0000 1.9787 1.9800 416.7263 417.0547 0.0495 -1.0000 -1.0000 2435995 1581222283.90 151.5497 59.9976 32.0000 1.9789 1.9801 416.7907 417.1193 0.0495 -1.0000 -1.0000 2436074 1581222284.00 151.4960 59.9976 32.0000 1.9779 1.9792 416.9129 417.2410 0.0493 -1.0000 -1.0000 2436136 1581222284.10 151.4960 59.9976 32.0000 1.9781 1.9793 416.9501 417.2777 0.0493 -1.0000 -1.0000 2436198 1581222284.20 151.4960 59.9976 32.0000 1.9792 1.9805 416.8994 417.2281 0.0494 -1.0000 -1.0000 2436277 1581222284.30 151.4960 59.9976 32.0000 1.9792 1.9804 416.7571 417.0845 0.0493 -1.0000 -1.0000 2436339 1581222284.40 151.4960 59.9976 32.0000 1.9791 1.9804 416.7317 417.0603 0.0495 -1.0000 -1.0000 2436401 1581222284.50 151.4922 59.9976 32.0000 1.9785 1.9798 416.8374 417.1649 0.0493 -1.0000 -1.0000 2436464 1581222284.60 151.4922 59.9976 32.0000 1.9783 1.9796 416.9606 417.2894 0.0495 -1.0000 -1.0000 2436526 1581222284.70 151.4922 59.9976 32.0000 1.9786 1.9799 417.0441 417.3729 0.0494 -1.0000 -1.0000 2436604 1581222284.80 151.4922 59.9976 32.0000 1.9785 1.9798 416.9380 417.2661 0.0494 -1.0000 -1.0000 2437229 1581222284.90 151.4922 59.9976 32.0000 1.9793 1.9806 416.9112 417.2398 0.0494 -1.0000 -1.0000 2437292 1581222285.00 151.4703 59.9977 32.0000 1.9789 1.9802 416.9532 417.2813 0.0494 -1.0000 -1.0000 2437370 1581222285.10 151.4694 59.9977 32.0000 1.9788 1.9801 416.9010 417.2296 0.0495 -1.0000 -1.0000 2437433 1581222285.20 151.4694 59.9977 32.0000 1.9781 1.9794 416.9841 417.3126 0.0494 -1.0000 -1.0000 2437511 1581222285.30 151.4694 59.9977 32.0000 1.9786 1.9799 416.9221 417.2502 0.0494 -1.0000 -1.0000 2437573 1581222285.40 151.4694 59.9977 32.0000 1.9788 1.9801 416.7898 417.1182 0.0494 -1.0000 -1.0000 2437636 1581222285.50 151.4694 59.9977 32.0000 1.9788 1.9800 416.7918 417.1208 0.0496 -1.0000 -1.0000 2437698 1581222285.60 151.4608 59.9977 32.0000 1.9790 1.9803 416.7626 417.0900 0.0493 -1.0000 -1.0000 2437777 1581222285.70 151.4608 59.9977 32.0000 1.9783 1.9796 416.8757 417.2040 0.0495 -1.0000 -1.0000 2437839 1581222285.80 151.4608 59.9977 32.0000 1.9777 1.9790 416.9559 417.2855 0.0496 -1.0000 -1.0000 2437901 1581222285.90 151.4608 59.9977 32.0000 1.9783 1.9796 417.0168 417.3442 0.0493 -1.0000 -1.0000 2437980 1581222286.00 151.4608 59.9977 32.0000 1.9788 1.9801 416.8510 417.1787 0.0493 -1.0000 -1.0000 2438042 1581222286.10 151.4532 59.9977 32.0000 1.9796 1.9808 416.7226 417.0507 0.0494 -1.0000 -1.0000 2438089 1581222286.20 151.4532 59.9977 32.0000 1.9792 1.9804 416.7273 417.0558 0.0494 -1.0000 -1.0000 2438167 1581222286.30 151.4532 59.9977 32.0000 1.9790 1.9802 416.8273 417.1546 0.0493 -1.0000 -1.0000 2438229 1581222286.40 151.4532 59.9977 32.0000 1.9780 1.9793 416.9662 417.2945 0.0494 -1.0000 -1.0000 2438433 1581222286.50 151.4532 59.9977 32.0000 1.9785 1.9798 417.0014 417.3298 0.0494 -1.0000 -1.0000 2438511 1581222286.60 151.4632 59.9977 32.0000 1.9785 1.9798 416.8298 417.1577 0.0493 -1.0000 -1.0000 2438573 1581222286.70 151.4970 59.9977 32.0000 1.9796 1.9808 416.8722 417.1999 0.0493 -1.0000 -1.0000 2438651 1581222286.80 151.4970 59.9977 32.0000 1.9792 1.9804 416.6957 417.0242 0.0494 -1.0000 -1.0000 2438714 1581222286.90 151.4970 59.9977 32.0000 1.9790 1.9803 416.8083 417.1359 0.0493 -1.0000 -1.0000 2439464 1581222287.00 151.4970 59.9977 32.0000 1.9784 1.9796 416.9150 417.2433 0.0495 -1.0000 -1.0000 2439542 1581222287.10 151.4970 59.9977 32.0000 1.9786 1.9799 416.9396 417.2670 0.0493 -1.0000 -1.0000 2439604 1581222287.20 151.4673 59.9977 32.0000 1.9799 1.9812 416.8635 417.1919 0.0494 -1.0000 -1.0000 2439683 1581222287.30 151.4673 59.9977 32.0000 1.9791 1.9803 416.7266 417.0541 0.0493 -1.0000 -1.0000 2439776 1581222287.40 151.4673 59.9977 32.0000 1.9791 1.9803 416.6443 416.9731 0.0495 -1.0000 -1.0000 2439839 1581222287.50 151.4673 59.9977 32.0000 1.9789 1.9802 416.9607 417.2889 0.0494 -1.0000 -1.0000 2439886 1581222287.60 151.4673 59.9977 32.0000 1.9786 1.9799 417.0507 417.3787 0.0493 -1.0000 -1.0000 2439964 1581222287.70 151.4673 59.9977 32.0000 1.9781 1.9794 417.0353 417.3640 0.0494 -1.0000 -1.0000 2440026 1581222287.80 151.4712 59.9977 32.0000 1.9793 1.9805 417.0060 417.3346 0.0495 -1.0000 -1.0000 2440089 1581222287.90 151.4712 59.9977 32.0000 1.9798 1.9811 416.7792 417.1077 0.0494 -1.0000 -1.0000 2440199 1581222288.00 151.4712 59.9977 32.0000 1.9797 1.9810 416.8502 417.1792 0.0495 -1.0000 -1.0000 2440261 1581222288.10 151.4712 59.9977 32.0000 1.9795 1.9808 416.7971 417.1253 0.0494 -1.0000 -1.0000 2440323 1581222288.20 151.4712 59.9977 32.0000 1.9796 1.9809 416.7988 417.1281 0.0495 -1.0000 -1.0000 2440401 1581222288.30 151.5009 59.9977 32.0000 1.9787 1.9800 416.9907 417.3185 0.0494 -1.0000 -1.0000 2440464 1581222288.40 151.5009 59.9977 32.0000 1.9790 1.9803 416.8590 417.1872 0.0494 -1.0000 -1.0000 2441167 1581222288.50 151.5009 59.9977 32.0000 1.9787 1.9800 416.7435 417.0716 0.0494 -1.0000 -1.0000 2441245 1581222288.60 151.4831 59.9977 32.0000 1.9792 1.9805 416.7174 417.0459 0.0494 -1.0000 -1.0000 2441308 1581222288.70 151.4436 59.9977 32.0000 1.9790 1.9802 416.7170 417.0451 0.0494 -1.0000 -1.0000 2441386 1581222288.80 151.4436 59.9977 32.0000 1.9791 1.9804 416.8788 417.2062 0.0493 -1.0000 -1.0000 2441464 1581222288.90 151.4436 59.9977 32.0000 1.9785 1.9797 417.0367 417.3652 0.0494 -1.0000 -1.0000 2441526 1581222289.00 151.4436 59.9977 32.0000 1.9793 1.9805 417.0138 417.3419 0.0494 -1.0000 -1.0000 2441604 1581222289.10 151.4436 59.9977 32.0000 1.9787 1.9800 416.9777 417.3055 0.0494 -1.0000 -1.0000 2441667 1581222289.20 151.4436 59.9977 32.0000 1.9793 1.9806 416.8540 417.1830 0.0495 -1.0000 -1.0000 2441729 1581222289.30 151.4436 59.9977 32.0000 1.9797 1.9809 416.7971 417.1256 0.0495 -1.0000 -1.0000 2441808 1581222289.40 151.4436 59.9977 32.0000 1.9793 1.9805 416.9845 417.3127 0.0494 -1.0000 -1.0000 2441870 1581222289.50 151.4483 59.9977 32.0000 1.9786 1.9799 417.0371 417.3649 0.0493 -1.0000 -1.0000 2441933 1581222289.60 151.4483 59.9977 32.0000 1.9788 1.9801 416.9803 417.3085 0.0494 -1.0000 -1.0000 2441995 1581222289.70 151.4483 59.9977 32.0000 1.9788 1.9801 416.8726 417.2016 0.0495 -1.0000 -1.0000 2442074 1581222289.80 151.4483 59.9977 32.0000 1.9797 1.9810 416.7694 417.0973 0.0493 -1.0000 -1.0000 2442120 1581222289.90 151.4483 59.9977 32.0000 1.9785 1.9798 416.8649 417.1929 0.0494 -1.0000 -1.0000 2442198 1581222290.00 151.4483 59.9977 32.0000 1.9788 1.9801 416.7863 417.1139 0.0493 -1.0000 -1.0000 2442261 1581222290.10 151.4645 59.9981 32.0000 1.9782 1.9794 417.0018 417.3304 0.0494 -1.0000 -1.0000 2442339 1581222290.20 151.4645 59.9981 32.0000 1.9790 1.9803 416.9751 417.3026 0.0493 -1.0000 -1.0000 2442401 1581222290.30 151.4645 59.9981 32.0000 1.9791 1.9804 416.8595 417.1883 0.0495 -1.0000 -1.0000 2442464 1581222290.40 151.4645 59.9981 32.0000 1.9793 1.9806 416.7274 417.0549 0.0493 -1.0000 -1.0000 2442526 1581222290.50 151.4645 59.9981 32.0000 1.9795 1.9808 416.8265 417.1543 0.0494 -1.0000 -1.0000 2442604 1581222290.60 151.4645 59.9981 32.0000 1.9782 1.9795 417.0810 417.4094 0.0494 -1.0000 -1.0000 2442667 1581222290.70 151.4694 59.9981 32.0000 1.9793 1.9805 417.0453 417.3750 0.0496 -1.0000 -1.0000 2442729 1581222290.80 151.4759 59.9981 32.0000 1.9784 1.9796 416.9177 417.2468 0.0496 -1.0000 -1.0000 2442792 1581222290.90 151.4759 59.9981 32.0000 1.9792 1.9805 416.7973 417.1247 0.0493 -1.0000 -1.0000 2442854 1581222291.00 151.4759 59.9981 32.0000 1.9797 1.9810 416.8478 417.1751 0.0493 -1.0000 -1.0000 2443198 1581222291.10 151.4759 59.9981 32.0000 1.9792 1.9805 416.8370 417.1659 0.0496 -1.0000 -1.0000 2443261 1581222291.20 151.4759 59.9981 32.0000 1.9794 1.9807 416.8984 417.2266 0.0494 -1.0000 -1.0000 2443323 1581222291.30 151.4966 59.9981 32.0000 1.9787 1.9800 417.0080 417.3367 0.0494 -1.0000 -1.0000 2443386 1581222291.40 151.4966 59.9981 32.0000 1.9787 1.9800 416.9964 417.3246 0.0494 -1.0000 -1.0000 2443448 1581222291.50 151.4966 59.9981 32.0000 1.9793 1.9805 416.8971 417.2253 0.0494 -1.0000 -1.0000 2443683 1581222291.60 151.4966 59.9981 32.0000 1.9800 1.9813 416.9271 417.2552 0.0493 -1.0000 -1.0000 2443761 1581222291.70 151.4966 59.9981 32.0000 1.9794 1.9807 416.8349 417.1630 0.0494 -1.0000 -1.0000 2443823 1581222291.80 151.5188 59.9981 32.0000 1.9789 1.9802 416.9795 417.3078 0.0494 -1.0000 -1.0000 2443886 1581222291.90 151.5251 59.9981 32.0000 1.9786 1.9799 417.0233 417.3513 0.0494 -1.0000 -1.0000 2443948 1581222292.00 151.5251 59.9981 32.0000 1.9784 1.9797 417.0203 417.3490 0.0495 -1.0000 -1.0000 2444245 1581222292.10 151.5251 59.9981 32.0000 1.9793 1.9806 416.8942 417.2225 0.0493 -1.0000 -1.0000 2444308 1581222292.20 151.5251 59.9981 32.0000 1.9792 1.9805 416.8058 417.1330 0.0493 -1.0000 -1.0000 2444370 1581222292.30 151.5251 59.9981 32.0000 1.9797 1.9809 416.7848 417.1132 0.0494 -1.0000 -1.0000 2444433 1581222292.40 151.5121 59.9981 32.0000 1.9791 1.9804 416.9115 417.2398 0.0495 -1.0000 -1.0000 2444495 1581222292.50 151.5121 59.9981 32.0000 1.9785 1.9798 416.9768 417.3057 0.0495 -1.0000 -1.0000 2444886 1581222292.60 151.5121 59.9981 32.0000 1.9790 1.9803 417.0624 417.3921 0.0495 -1.0000 -1.0000 2444948 1581222292.70 151.5121 59.9981 32.0000 1.9783 1.9796 416.9497 417.2777 0.0494 -1.0000 -1.0000 2445026 1581222292.80 151.5121 59.9981 32.0000 1.9797 1.9810 416.7536 417.0811 0.0493 -1.0000 -1.0000 2445089 1581222292.90 151.5121 59.9981 32.0000 1.9800 1.9813 416.8467 417.1742 0.0494 -1.0000 -1.0000 2445151 1581222293.00 151.5121 59.9981 32.0000 1.9789 1.9801 416.7977 417.1262 0.0494 -1.0000 -1.0000 2445433 1581222293.10 151.5121 59.9981 32.0000 1.9784 1.9797 416.9435 417.2728 0.0496 -1.0000 -1.0000 2445495 1581222293.20 151.5379 59.9981 32.0000 1.9788 1.9800 417.0745 417.4022 0.0493 -1.0000 -1.0000 2445558 1581222293.30 151.5662 59.9981 32.0000 1.9784 1.9797 417.0334 417.3614 0.0493 -1.0000 -1.0000 2445636 1581222293.40 151.5662 59.9981 32.0000 1.9795 1.9808 416.9474 417.2760 0.0495 -1.0000 -1.0000 2445698 1581222293.50 151.5106 59.9981 32.0000 1.9794 1.9807 416.7793 417.1075 0.0494 -1.0000 -1.0000 2445761 1581222293.60 151.5106 59.9981 32.0000 1.9789 1.9802 416.7542 417.0819 0.0494 -1.0000 -1.0000 2445948 1581222293.70 151.5106 59.9981 32.0000 1.9783 1.9795 416.8287 417.1571 0.0494 -1.0000 -1.0000 2446011 1581222293.80 151.5106 59.9981 32.0000 1.9784 1.9797 416.8321 417.1593 0.0493 -1.0000 -1.0000 2446151 1581222293.90 151.5106 59.9981 32.0000 1.9788 1.9801 416.8786 417.2069 0.0495 -1.0000 -1.0000 2446229 1581222294.00 151.5409 59.9981 32.0000 1.9796 1.9809 416.8455 417.1734 0.0493 -1.0000 -1.0000 2446292 1581222294.10 151.5584 59.9981 32.0000 1.9794 1.9807 416.7816 417.1092 0.0493 -1.0000 -1.0000 2446417 1581222294.20 151.5584 59.9981 32.0000 1.9778 1.9790 416.8786 417.2062 0.0493 -1.0000 -1.0000 2446480 1581222294.30 151.5584 59.9981 32.0000 1.9781 1.9794 416.9904 417.3190 0.0495 -1.0000 -1.0000 2446542 1581222294.40 151.5584 59.9981 32.0000 1.9787 1.9800 417.0598 417.3882 0.0493 -1.0000 -1.0000 2446604 1581222294.50 151.5584 59.9981 32.0000 1.9788 1.9801 417.0489 417.3772 0.0495 -1.0000 -1.0000 2446683 1581222294.60 151.5622 59.9979 32.0000 1.9797 1.9810 416.8080 417.1374 0.0495 -1.0000 -1.0000 2447167 1581222294.70 151.5622 59.9979 32.0000 1.9792 1.9805 416.7225 417.0507 0.0495 -1.0000 -1.0000 2447229 1581222294.80 151.5622 59.9979 32.0000 1.9786 1.9799 416.7753 417.1041 0.0495 -1.0000 -1.0000 2447292 1581222294.90 151.5622 59.9979 32.0000 1.9782 1.9795 416.8946 417.2225 0.0493 -1.0000 -1.0000 2447354 1581222295.00 151.5622 59.9979 32.0000 1.9798 1.9811 416.9134 417.2406 0.0493 -1.0000 -1.0000 2447448 1581222295.10 151.5514 59.9979 32.0000 1.9792 1.9805 416.7880 417.1160 0.0494 -1.0000 -1.0000 2447667 1581222295.20 151.5282 59.9979 32.0000 1.9796 1.9809 416.7574 417.0845 0.0493 -1.0000 -1.0000 2447729 1581222295.30 151.5282 59.9979 32.0000 1.9789 1.9802 416.7851 417.1132 0.0493 -1.0000 -1.0000 2447808 1581222295.40 151.5282 59.9979 32.0000 1.9779 1.9792 417.0000 417.3279 0.0494 -1.0000 -1.0000 2447870 1581222295.50 151.5282 59.9979 32.0000 1.9792 1.9805 416.9427 417.2709 0.0494 -1.0000 -1.0000 2447933 1581222295.60 151.5282 59.9979 32.0000 1.9791 1.9804 416.9436 417.2716 0.0493 -1.0000 -1.0000 2448011 1581222295.70 151.5282 59.9979 32.0000 1.9798 1.9811 416.7698 417.0974 0.0493 -1.0000 -1.0000 2448183 1581222295.80 151.5282 59.9979 32.0000 1.9792 1.9805 416.7855 417.1130 0.0493 -1.0000 -1.0000 2448245 1581222295.90 151.5282 59.9979 32.0000 1.9794 1.9806 416.8854 417.2136 0.0494 -1.0000 -1.0000 2448323 1581222296.00 151.5282 59.9979 32.0000 1.9785 1.9798 416.9414 417.2687 0.0491 -1.0000 -1.0000 2448386 1581222296.10 151.5282 59.9979 32.0000 1.9788 1.9801 416.8689 417.1972 0.0494 -1.0000 -1.0000 2448448 1581222296.20 151.4964 59.9979 32.0000 1.9797 1.9810 416.7349 417.0622 0.0493 -1.0000 -1.0000 2448636 1581222296.30 151.4509 59.9979 32.0000 1.9797 1.9810 416.7666 417.0937 0.0492 -1.0000 -1.0000 2448698 1581222296.40 151.4509 59.9979 32.0000 1.9789 1.9802 416.7594 417.0867 0.0493 -1.0000 -1.0000 2448761 1581222296.50 151.4509 59.9979 32.0000 1.9782 1.9794 416.9695 417.2976 0.0493 -1.0000 -1.0000 2448839 1581222296.60 151.4509 59.9979 32.0000 1.9780 1.9793 416.9731 417.3015 0.0495 -1.0000 -1.0000 2448901 1581222296.70 151.4514 59.9979 32.0000 1.9783 1.9796 416.9768 417.3048 0.0494 -1.0000 -1.0000 2448964 1581222296.80 151.4580 59.9979 32.0000 1.9794 1.9807 416.8145 417.1429 0.0494 -1.0000 -1.0000 2449026 1581222296.90 151.4580 59.9979 32.0000 1.9795 1.9808 416.6959 417.0242 0.0494 -1.0000 -1.0000 2449089 1581222297.00 151.4580 59.9979 32.0000 1.9792 1.9804 416.8371 417.1649 0.0494 -1.0000 -1.0000 2449167 1581222297.10 151.4580 59.9979 32.0000 1.9787 1.9800 416.8058 417.1338 0.0493 -1.0000 -1.0000 2449245 1581222297.20 151.4580 59.9979 32.0000 1.9785 1.9798 416.9036 417.2316 0.0494 -1.0000 -1.0000 2449683 1581222297.30 151.4636 59.9979 32.0000 1.9785 1.9798 416.9936 417.3225 0.0495 -1.0000 -1.0000 2449745 1581222297.40 151.4636 59.9979 32.0000 1.9790 1.9803 416.8575 417.1856 0.0494 -1.0000 -1.0000 2449808 1581222297.50 151.4636 59.9979 32.0000 1.9789 1.9802 416.7738 417.1007 0.0492 -1.0000 -1.0000 2449870 1581222297.60 151.4636 59.9979 32.0000 1.9788 1.9801 416.8117 417.1390 0.0493 -1.0000 -1.0000 2449948 1581222297.70 151.4636 59.9979 32.0000 1.9794 1.9807 416.8924 417.2202 0.0493 -1.0000 -1.0000 2450011 1581222297.80 151.4665 59.9979 32.0000 1.9790 1.9803 416.9498 417.2783 0.0494 -1.0000 -1.0000 2450073 1581222297.90 151.4806 59.9979 32.0000 1.9787 1.9800 416.9418 417.2681 0.0492 -1.0000 -1.0000 2450151 1581222298.00 151.4806 59.9979 32.0000 1.9784 1.9797 416.9003 417.2282 0.0494 -1.0000 -1.0000 2450214 1581222298.10 151.4806 59.9979 32.0000 1.9795 1.9808 416.7763 417.1031 0.0492 -1.0000 -1.0000 2450277 1581222298.20 151.4806 59.9979 32.0000 1.9795 1.9808 416.8084 417.1365 0.0493 -1.0000 -1.0000 2450511 1581222298.30 151.4806 59.9979 32.0000 1.9793 1.9806 416.8603 417.1876 0.0493 -1.0000 -1.0000 2450574 1581222298.40 151.4806 59.9979 32.0000 1.9784 1.9797 417.0506 417.3779 0.0493 -1.0000 -1.0000 2450636 1581222298.50 151.4526 59.9979 32.0000 1.9787 1.9800 416.9550 417.2828 0.0493 -1.0000 -1.0000 2450698 1581222298.60 151.4526 59.9979 32.0000 1.9797 1.9810 416.7848 417.1127 0.0494 -1.0000 -1.0000 2450761 1581222298.70 151.4526 59.9979 32.0000 1.9798 1.9810 416.7488 417.0769 0.0494 -1.0000 -1.0000 2451151 1581222298.80 151.4526 59.9979 32.0000 1.9790 1.9802 416.8492 417.1770 0.0494 -1.0000 -1.0000 2451214 1581222298.90 151.4683 59.9979 32.0000 1.9786 1.9799 416.8872 417.2146 0.0492 -1.0000 -1.0000 2451277 1581222299.00 151.4811 59.9979 32.0000 1.9786 1.9799 416.9848 417.3123 0.0493 -1.0000 -1.0000 2451354 1581222299.10 151.4811 59.9979 32.0000 1.9786 1.9799 416.9852 417.3138 0.0495 -1.0000 -1.0000 2451417 1581222299.20 151.4811 59.9979 32.0000 1.9792 1.9805 417.0288 417.3573 0.0494 -1.0000 -1.0000 2451480 1581222299.30 151.4811 59.9979 32.0000 1.9795 1.9808 416.6719 416.9983 0.0492 -1.0000 -1.0000 2451683 1581222299.40 151.4811 59.9979 32.0000 1.9797 1.9810 416.8272 417.1548 0.0492 -1.0000 -1.0000 2451745 1581222299.50 151.4809 59.9979 32.0000 1.9784 1.9797 417.0231 417.3503 0.0493 -1.0000 -1.0000 2451808 1581222299.60 151.4766 59.9979 32.0000 1.9782 1.9795 417.0543 417.3816 0.0492 -1.0000 -1.0000 2451886 1581222299.70 151.4766 59.9979 32.0000 1.9788 1.9801 416.9007 417.2281 0.0494 -1.0000 -1.0000 2451948 1581222299.80 151.4766 59.9979 32.0000 1.9794 1.9807 416.8027 417.1302 0.0492 -1.0000 -1.0000 2452183 1581222299.90 151.4766 59.9979 32.0000 1.9798 1.9811 416.7393 417.0676 0.0494 -1.0000 -1.0000 2452261 1581222300.00 151.4766 59.9979 32.0000 1.9789 1.9802 416.7718 417.0993 0.0493 -1.0000 -1.0000 2452323 1581222300.10 151.4771 59.9969 32.0000 1.9788 1.9801 416.8881 417.2159 0.0493 -1.0000 -1.0000 2452386 1581222300.20 151.4771 59.9969 32.0000 1.9789 1.9802 416.9579 417.2862 0.0494 -1.0000 -1.0000 2452448 1581222300.30 151.4771 59.9969 32.0000 1.9786 1.9798 416.9965 417.3234 0.0491 -1.0000 -1.0000 2452823 1581222300.40 151.4771 59.9969 32.0000 1.9782 1.9795 416.8845 417.2115 0.0493 -1.0000 -1.0000 2452870 1581222300.50 151.4771 59.9969 32.0000 1.9785 1.9797 416.7701 417.0978 0.0493 -1.0000 -1.0000 2452948 1581222300.60 151.4771 59.9969 32.0000 1.9789 1.9802 416.7273 417.0552 0.0494 -1.0000 -1.0000 2453011 1581222300.70 151.4771 59.9969 32.0000 1.9782 1.9795 416.9169 417.2443 0.0493 -1.0000 -1.0000 2453089 1581222300.80 151.5557 59.9969 32.0000 1.9783 1.9795 417.0137 417.3414 0.0493 -1.0000 -1.0000 2453167 1581222300.90 151.5557 59.9969 32.0000 1.9784 1.9797 416.8881 417.2160 0.0493 -1.0000 -1.0000 2453229 1581222301.00 151.5557 59.9969 32.0000 1.9787 1.9800 416.7346 417.0628 0.0494 -1.0000 -1.0000 2453308 1581222301.10 151.5557 59.9969 32.0000 1.9790 1.9803 416.6923 417.0203 0.0495 -1.0000 -1.0000 2453370 1581222301.20 151.5557 59.9969 32.0000 1.9790 1.9802 416.7441 417.0718 0.0492 -1.0000 -1.0000 2453433 1581222301.30 151.5501 59.9969 32.0000 1.9778 1.9791 416.9573 417.2845 0.0492 -1.0000 -1.0000 2453667 1581222301.40 151.5464 59.9969 32.0000 1.9787 1.9800 416.9164 417.2435 0.0493 -1.0000 -1.0000 2453729 1581222301.50 151.5464 59.9969 32.0000 1.9782 1.9795 416.9556 417.2838 0.0494 -1.0000 -1.0000 2453792 1581222301.60 151.5464 59.9969 32.0000 1.9787 1.9799 416.9046 417.2327 0.0494 -1.0000 -1.0000 2453870 1581222301.70 151.5464 59.9969 32.0000 1.9792 1.9805 416.7495 417.0778 0.0495 -1.0000 -1.0000 2453933 1581222301.80 151.5464 59.9969 32.0000 1.9788 1.9800 416.7749 417.1023 0.0492 -1.0000 -1.0000 2454667 1581222301.90 151.5398 59.9969 32.0000 1.9778 1.9791 416.8568 417.1848 0.0494 -1.0000 -1.0000 2454729 1581222302.00 151.5398 59.9969 32.0000 1.9779 1.9792 416.9294 417.2577 0.0494 -1.0000 -1.0000 2454792 1581222302.10 151.5398 59.9969 32.0000 1.9778 1.9791 416.8958 417.2240 0.0494 -1.0000 -1.0000 2454854 1581222302.20 151.5398 59.9969 32.0000 1.9780 1.9793 416.8518 417.1795 0.0493 -1.0000 -1.0000 2454933 1581222302.30 151.5398 59.9969 32.0000 1.9788 1.9801 416.7623 417.0895 0.0492 -1.0000 -1.0000 2454995 1581222302.40 151.5383 59.9969 32.0000 1.9793 1.9806 416.7639 417.0921 0.0494 -1.0000 -1.0000 2455058 1581222302.50 151.5269 59.9969 32.0000 1.9788 1.9801 416.7345 417.0619 0.0492 -1.0000 -1.0000 2455136 1581222302.60 151.5269 59.9969 32.0000 1.9780 1.9793 416.8178 417.1450 0.0493 -1.0000 -1.0000 2455198 1581222302.70 151.5269 59.9969 32.0000 1.9781 1.9794 416.9089 417.2373 0.0494 -1.0000 -1.0000 2455261 1581222302.80 151.5269 59.9969 32.0000 1.9790 1.9803 416.7453 417.0725 0.0492 -1.0000 -1.0000 2455339 1581222302.90 151.5269 59.9969 32.0000 1.9787 1.9800 416.7148 417.0418 0.0493 -1.0000 -1.0000 2455401 1581222303.00 151.5152 59.9969 32.0000 1.9794 1.9807 416.6835 417.0106 0.0492 -1.0000 -1.0000 2455464 1581222303.10 151.5152 59.9969 32.0000 1.9787 1.9800 416.9138 417.2419 0.0493 -1.0000 -1.0000 2455526 1581222303.20 151.5152 59.9969 32.0000 1.9784 1.9796 416.9751 417.3022 0.0492 -1.0000 -1.0000 2455589 1581222303.30 151.5152 59.9969 32.0000 1.9790 1.9803 416.9977 417.3263 0.0495 -1.0000 -1.0000 2455667 1581222303.40 151.5152 59.9969 32.0000 1.9795 1.9808 416.8370 417.1651 0.0494 -1.0000 -1.0000 2455729 1581222303.50 151.4818 59.9969 32.0000 1.9788 1.9801 416.7589 417.0871 0.0494 -1.0000 -1.0000 2455792 1581222303.60 151.4391 59.9969 32.0000 1.9793 1.9805 416.8057 417.1341 0.0494 -1.0000 -1.0000 2455886 1581222303.70 151.4391 59.9969 32.0000 1.9789 1.9802 416.8785 417.2055 0.0493 -1.0000 -1.0000 2455948 1581222303.80 151.4391 59.9969 32.0000 1.9786 1.9798 416.9440 417.2722 0.0494 -1.0000 -1.0000 2456011 1581222303.90 151.4391 59.9969 32.0000 1.9787 1.9800 416.8563 417.1842 0.0493 -1.0000 -1.0000 2456261 1581222304.00 151.4391 59.9969 32.0000 1.9791 1.9804 416.7159 417.0433 0.0493 -1.0000 -1.0000 2456323 1581222304.10 151.4391 59.9969 32.0000 1.9801 1.9814 416.7275 417.0548 0.0493 -1.0000 -1.0000 2456386 1581222304.20 151.4391 59.9969 32.0000 1.9784 1.9797 416.8107 417.1376 0.0492 -1.0000 -1.0000 2456464 1581222304.30 151.4391 59.9969 32.0000 1.9784 1.9797 416.9368 417.2645 0.0492 -1.0000 -1.0000 2456526 1581222304.40 151.4391 59.9969 32.0000 1.9784 1.9796 416.9547 417.2819 0.0493 -1.0000 -1.0000 2456651 1581222304.50 151.4391 59.9969 32.0000 1.9789 1.9802 416.8743 417.2029 0.0494 -1.0000 -1.0000 2456729 1581222304.60 151.4377 59.9969 32.0000 1.9803 1.9816 416.9494 417.2772 0.0493 -1.0000 -1.0000 2456792 1581222304.70 151.4372 59.9968 32.0000 1.9792 1.9805 416.7816 417.1090 0.0493 -1.0000 -1.0000 2456854 1581222304.80 151.4372 59.9968 32.0000 1.9792 1.9805 416.8288 417.1561 0.0493 -1.0000 -1.0000 2456917 1581222304.90 151.4372 59.9968 32.0000 1.9791 1.9804 416.8130 417.1404 0.0493 -1.0000 -1.0000 2457198 1581222305.00 151.4372 59.9968 32.0000 1.9782 1.9795 416.9398 417.2673 0.0493 -1.0000 -1.0000 2457276 1581222305.10 151.4372 59.9968 32.0000 1.9789 1.9802 416.8798 417.2067 0.0492 -1.0000 -1.0000 2457339 1581222305.20 151.4431 59.9968 32.0000 1.9792 1.9805 416.8926 417.2196 0.0492 -1.0000 -1.0000 2457401 1581222305.30 151.4431 59.9968 32.0000 1.9793 1.9806 416.7753 417.1031 0.0494 -1.0000 -1.0000 2457480 1581222305.40 151.4431 59.9968 32.0000 1.9790 1.9803 416.7736 417.1011 0.0493 -1.0000 -1.0000 2457714 1581222305.50 151.4431 59.9968 32.0000 1.9787 1.9800 416.8374 417.1651 0.0493 -1.0000 -1.0000 2457792 1581222305.60 151.4431 59.9968 32.0000 1.9785 1.9798 416.8768 417.2038 0.0492 -1.0000 -1.0000 2457854 1581222305.70 151.4413 59.9968 32.0000 1.9785 1.9798 416.9963 417.3240 0.0493 -1.0000 -1.0000 2457917 1581222305.80 151.4234 59.9968 32.0000 1.9789 1.9802 416.9473 417.2752 0.0494 -1.0000 -1.0000 2457979 1581222305.90 151.4234 59.9968 32.0000 1.9797 1.9809 416.7869 417.1144 0.0493 -1.0000 -1.0000 2458245 1581222306.00 151.4234 59.9968 32.0000 1.9790 1.9803 416.6955 417.0226 0.0492 -1.0000 -1.0000 2458308 1581222306.10 151.4234 59.9968 32.0000 1.9791 1.9804 416.8845 417.2116 0.0492 -1.0000 -1.0000 2458370 1581222306.20 151.4234 59.9968 32.0000 1.9783 1.9796 416.8778 417.2054 0.0493 -1.0000 -1.0000 2458448 1581222306.30 151.4638 59.9968 32.0000 1.9789 1.9802 416.9574 417.2851 0.0493 -1.0000 -1.0000 2458511 1581222306.40 151.4992 59.9968 32.0000 1.9798 1.9810 416.9021 417.2293 0.0493 -1.0000 -1.0000 2458574 1581222306.50 151.4992 59.9968 32.0000 1.9802 1.9815 416.7830 417.1100 0.0492 -1.0000 -1.0000 2458761 1581222306.60 151.4992 59.9968 32.0000 1.9799 1.9812 416.8343 417.1624 0.0493 -1.0000 -1.0000 2458823 1581222306.70 151.4992 59.9968 32.0000 1.9797 1.9810 416.8631 417.1899 0.0492 -1.0000 -1.0000 2458901 1581222306.80 151.4992 59.9968 32.0000 1.9783 1.9796 416.9579 417.2856 0.0494 -1.0000 -1.0000 2458964 1581222306.90 151.5228 59.9968 32.0000 1.9789 1.9802 417.0063 417.3337 0.0492 -1.0000 -1.0000 2459026 1581222307.00 151.5228 59.9968 32.0000 1.9797 1.9810 416.9477 417.2748 0.0492 -1.0000 -1.0000 2459292 1581222307.10 151.5228 59.9968 32.0000 1.9801 1.9814 416.8214 417.1484 0.0492 -1.0000 -1.0000 2459354 1581222307.20 151.5228 59.9968 32.0000 1.9796 1.9809 416.7721 417.0991 0.0492 -1.0000 -1.0000 2459417 1581222307.30 151.5228 59.9968 32.0000 1.9791 1.9804 417.0012 417.3287 0.0493 -1.0000 -1.0000 2459480 1581222307.40 151.5125 59.9968 32.0000 1.9796 1.9809 417.0930 417.4218 0.0495 -1.0000 -1.0000 2459542 1581222307.50 151.5125 59.9968 32.0000 1.9798 1.9811 416.9291 417.2580 0.0495 -1.0000 -1.0000 2459698 1581222307.60 151.5125 59.9968 32.0000 1.9803 1.9815 416.8332 417.1612 0.0494 -1.0000 -1.0000 2459777 1581222307.70 151.5125 59.9968 32.0000 1.9802 1.9814 416.8133 417.1408 0.0493 -1.0000 -1.0000 2459839 1581222307.80 151.5125 59.9968 32.0000 1.9795 1.9808 416.8177 417.1455 0.0493 -1.0000 -1.0000 2459901 1581222307.90 151.5123 59.9968 32.0000 1.9788 1.9801 416.9373 417.2651 0.0493 -1.0000 -1.0000 2459980 1581222308.00 151.4755 59.9968 32.0000 1.9792 1.9804 416.9561 417.2839 0.0493 -1.0000 -1.0000 2500261 1581222308.10 151.4755 59.9968 32.0000 1.9798 1.9810 416.9792 417.3077 0.0494 -1.0000 -1.0000 2500323 1581222308.20 151.4755 59.9968 32.0000 1.9797 1.9810 416.8396 417.1672 0.0494 -1.0000 -1.0000 2500417 1581222308.30 151.4755 59.9968 32.0000 1.9796 1.9809 416.7088 417.0367 0.0493 -1.0000 -1.0000 2500479 1581222308.40 151.4755 59.9968 32.0000 1.9791 1.9803 416.9716 417.2994 0.0493 -1.0000 -1.0000 2500542 1581222308.50 151.4760 59.9968 32.0000 1.9789 1.9802 417.0183 417.3461 0.0494 -1.0000 -1.0000 2500761 1581222308.60 151.4857 59.9968 32.0000 1.9786 1.9799 416.9947 417.3227 0.0493 -1.0000 -1.0000 2500823 1581222308.70 151.4857 59.9968 32.0000 1.9793 1.9806 416.9061 417.2332 0.0492 -1.0000 -1.0000 2500901 1581222308.80 151.4857 59.9968 32.0000 1.9792 1.9805 416.7831 417.1106 0.0493 -1.0000 -1.0000 2500964 1581222308.90 151.4857 59.9968 32.0000 1.9800 1.9813 416.8205 417.1492 0.0495 -1.0000 -1.0000 2501026 1581222309.00 151.4857 59.9968 32.0000 1.9800 1.9813 416.7705 417.0987 0.0494 -1.0000 -1.0000 2501089 1581222309.10 151.5683 59.9968 32.0000 1.9802 1.9814 416.9273 417.2547 0.0493 -1.0000 -1.0000 2501167 1581222309.20 151.5683 59.9968 32.0000 1.9791 1.9804 417.0616 417.3896 0.0493 -1.0000 -1.0000 2501229 1581222309.30 151.5683 59.9968 32.0000 1.9789 1.9802 417.0068 417.3339 0.0492 -1.0000 -1.0000 2501292 1581222309.40 151.5683 59.9968 32.0000 1.9800 1.9813 416.8755 417.2032 0.0494 -1.0000 -1.0000 2501354 1581222309.50 151.5683 59.9968 32.0000 1.9801 1.9813 416.9856 417.3133 0.0493 -1.0000 -1.0000 2501417 1581222309.60 151.5568 59.9975 32.0000 1.9793 1.9806 416.9164 417.2436 0.0493 -1.0000 -1.0000 2501495 1581222309.70 151.5525 59.9977 32.0000 1.9792 1.9805 417.0466 417.3748 0.0494 -1.0000 -1.0000 2501558 1581222309.80 151.5525 59.9977 32.0000 1.9797 1.9810 416.8378 417.1665 0.0495 -1.0000 -1.0000 2501620 1581222309.90 151.5525 59.9977 32.0000 1.9803 1.9816 416.7924 417.1199 0.0493 -1.0000 -1.0000 2501698 1581222310.00 151.5525 59.9977 32.0000 1.9800 1.9813 416.8019 417.1291 0.0493 -1.0000 -1.0000 2501761 1581222310.10 151.5525 59.9977 32.0000 1.9800 1.9812 416.8943 417.2225 0.0494 -1.0000 -1.0000 2502433 1581222310.20 151.5525 59.9977 32.0000 1.9796 1.9809 416.9453 417.2729 0.0493 -1.0000 -1.0000 2502511 1581222310.30 151.5525 59.9977 32.0000 1.9791 1.9804 416.9075 417.2357 0.0494 -1.0000 -1.0000 2502573 1581222310.40 151.5525 59.9977 32.0000 1.9792 1.9805 416.8259 417.1534 0.0493 -1.0000 -1.0000 2502636 1581222310.50 151.5525 59.9977 32.0000 1.9803 1.9816 416.7730 417.1011 0.0494 -1.0000 -1.0000 2502714 1581222310.60 151.5525 59.9977 32.0000 1.9797 1.9810 416.8280 417.1558 0.0494 -1.0000 -1.0000 2502980 1581222310.70 151.5525 59.9977 32.0000 1.9786 1.9799 416.9608 417.2892 0.0494 -1.0000 -1.0000 2503042 1581222310.80 151.6005 59.9977 32.0000 1.9782 1.9795 417.0396 417.3677 0.0494 -1.0000 -1.0000 2503120 1581222310.90 151.6005 59.9977 32.0000 1.9793 1.9806 416.9059 417.2344 0.0494 -1.0000 -1.0000 2503167 1581222311.00 151.6005 59.9977 32.0000 1.9797 1.9810 416.7646 417.0925 0.0494 -1.0000 -1.0000 2503245 1581222311.10 151.6005 59.9977 32.0000 1.9794 1.9807 416.7241 417.0518 0.0493 -1.0000 -1.0000 2503308 1581222311.20 151.6005 59.9977 32.0000 1.9790 1.9803 416.7431 417.0709 0.0494 -1.0000 -1.0000 2503370 1581222311.30 151.5703 59.9977 32.0000 1.9785 1.9798 416.9588 417.2867 0.0493 -1.0000 -1.0000 2503448 1581222311.40 151.5703 59.9977 32.0000 1.9784 1.9796 416.9463 417.2734 0.0492 -1.0000 -1.0000 2503511 1581222311.50 151.5703 59.9977 32.0000 1.9787 1.9800 416.8989 417.2268 0.0494 -1.0000 -1.0000 2503574 1581222311.60 151.5703 59.9977 32.0000 1.9783 1.9796 416.7755 417.1026 0.0492 -1.0000 -1.0000 2503714 1581222311.70 151.5703 59.9977 32.0000 1.9803 1.9815 416.7619 417.0888 0.0492 -1.0000 -1.0000 2503777 1581222311.80 151.5703 59.9977 32.0000 1.9792 1.9805 416.9091 417.2359 0.0492 -1.0000 -1.0000 2503839 1581222311.90 151.5534 59.9977 32.0000 1.9783 1.9795 416.9206 417.2486 0.0494 -1.0000 -1.0000 2503917 1581222312.00 151.5534 59.9977 32.0000 1.9787 1.9800 416.9665 417.2948 0.0494 -1.0000 -1.0000 2503979 1581222312.10 151.5534 59.9977 32.0000 1.9795 1.9808 416.7791 417.1081 0.0496 -1.0000 -1.0000 2504198 1581222312.20 151.5534 59.9977 32.0000 1.9797 1.9810 416.7044 417.0315 0.0493 -1.0000 -1.0000 2504277 1581222312.30 151.5534 59.9977 32.0000 1.9798 1.9811 416.6666 416.9941 0.0493 -1.0000 -1.0000 2504339 1581222312.40 151.5535 59.9977 32.0000 1.9790 1.9803 416.6833 417.0112 0.0494 -1.0000 -1.0000 2504401 1581222312.50 151.5536 59.9977 32.0000 1.9781 1.9794 416.9955 417.3222 0.0493 -1.0000 -1.0000 2504479 1581222312.60 151.5536 59.9977 32.0000 1.9779 1.9792 416.9713 417.2998 0.0494 -1.0000 -1.0000 2504651 1581222312.70 151.5536 59.9977 32.0000 1.9793 1.9805 416.9342 417.2621 0.0493 -1.0000 -1.0000 2504714 1581222312.80 151.5536 59.9977 32.0000 1.9793 1.9806 416.8369 417.1640 0.0493 -1.0000 -1.0000 2504776 1581222312.90 151.5536 59.9977 32.0000 1.9797 1.9809 416.9229 417.2509 0.0494 -1.0000 -1.0000 2504839 1581222313.00 151.5151 59.9977 32.0000 1.9787 1.9800 416.9965 417.3244 0.0493 -1.0000 -1.0000 2504917 1581222313.10 151.5151 59.9977 32.0000 1.9785 1.9798 416.9576 417.2851 0.0493 -1.0000 -1.0000 2505245 1581222313.20 151.5151 59.9977 32.0000 1.9793 1.9806 416.8927 417.2199 0.0492 -1.0000 -1.0000 2505308 1581222313.30 151.5151 59.9977 32.0000 1.9798 1.9811 416.8113 417.1380 0.0492 -1.0000 -1.0000 2505386 1581222313.40 151.5151 59.9977 32.0000 1.9798 1.9811 416.7946 417.1214 0.0492 -1.0000 -1.0000 2505448 1581222313.50 151.5389 59.9977 32.0000 1.9802 1.9815 416.7564 417.0848 0.0495 -1.0000 -1.0000 2505511 1581222313.60 151.5455 59.9977 32.0000 1.9787 1.9799 416.8838 417.2123 0.0494 -1.0000 -1.0000 2505589 1581222313.70 151.5455 59.9977 32.0000 1.9791 1.9803 417.0226 417.3497 0.0493 -1.0000 -1.0000 2505948 1581222313.80 151.5455 59.9977 32.0000 1.9794 1.9806 416.9812 417.3084 0.0492 -1.0000 -1.0000 2506011 1581222313.90 151.5455 59.9977 32.0000 1.9790 1.9802 416.9432 417.2709 0.0493 -1.0000 -1.0000 2506089 1581222314.00 151.5455 59.9977 32.0000 1.9792 1.9805 416.7945 417.1218 0.0493 -1.0000 -1.0000 2506151 1581222314.10 151.5455 59.9977 32.0000 1.9795 1.9807 416.8221 417.1494 0.0492 -1.0000 -1.0000 2506214 1581222314.20 151.5455 59.9977 32.0000 1.9792 1.9805 416.8723 417.1991 0.0492 -1.0000 -1.0000 2506526 1581222314.30 151.5455 59.9977 32.0000 1.9783 1.9796 417.0909 417.4196 0.0494 -1.0000 -1.0000 2506589 1581222314.40 151.5455 59.9977 32.0000 1.9783 1.9796 416.9780 417.3057 0.0493 -1.0000 -1.0000 2506651 1581222314.50 151.5455 59.9977 32.0000 1.9795 1.9808 416.9145 417.2420 0.0493 -1.0000 -1.0000 2506730 1581222314.60 151.4805 59.9977 32.0000 1.9793 1.9805 416.8645 417.1919 0.0493 -1.0000 -1.0000 2506792 1581222314.70 151.4780 59.9977 32.0000 1.9794 1.9807 416.8096 417.1369 0.0493 -1.0000 -1.0000 2506917 1581222314.80 151.4725 59.9975 32.0000 1.9793 1.9806 416.9133 417.2402 0.0492 -1.0000 -1.0000 2506980 1581222314.90 151.4585 59.9970 32.0000 1.9783 1.9796 416.9910 417.3181 0.0492 -1.0000 -1.0000 2507042 1581222315.00 151.4585 59.9970 32.0000 1.9786 1.9798 417.0611 417.3894 0.0494 -1.0000 -1.0000 2507120 1581222315.10 151.4585 59.9970 32.0000 1.9798 1.9811 416.9073 417.2341 0.0493 -1.0000 -1.0000 2507183 1581222315.20 151.4472 59.9970 32.0000 1.9796 1.9809 416.8133 417.1417 0.0494 -1.0000 -1.0000 2507417 1581222315.30 151.4472 59.9970 32.0000 1.9794 1.9806 416.7803 417.1076 0.0492 -1.0000 -1.0000 2507495 1581222315.40 151.4472 59.9970 32.0000 1.9785 1.9798 416.9165 417.2444 0.0494 -1.0000 -1.0000 2507558 1581222315.50 151.4472 59.9970 32.0000 1.9785 1.9798 416.9972 417.3255 0.0494 -1.0000 -1.0000 2507620 1581222315.60 151.4472 59.9970 32.0000 1.9791 1.9804 417.0496 417.3780 0.0494 -1.0000 -1.0000 2507698 1581222315.70 151.4906 59.9970 32.0000 1.9792 1.9805 416.9531 417.2811 0.0493 -1.0000 -1.0000 2507917 1581222315.80 151.4906 59.9970 32.0000 1.9792 1.9805 416.8665 417.1940 0.0493 -1.0000 -1.0000 2507995 1581222315.90 151.4906 59.9970 32.0000 1.9800 1.9813 416.7790 417.1056 0.0492 -1.0000 -1.0000 2508058 1581222316.00 151.4906 59.9970 32.0000 1.9788 1.9801 416.8264 417.1535 0.0492 -1.0000 -1.0000 2508120 1581222316.10 151.4906 59.9970 32.0000 1.9797 1.9810 416.9443 417.2715 0.0492 -1.0000 -1.0000 2508183 1581222316.20 151.4906 59.9970 32.0000 1.9789 1.9802 416.9511 417.2784 0.0492 -1.0000 -1.0000 2508479 1581222316.30 151.6045 59.9970 32.0000 1.9799 1.9812 416.7380 417.0646 0.0492 -1.0000 -1.0000 2508542 1581222316.40 151.6045 59.9970 32.0000 1.9797 1.9809 416.7683 417.0956 0.0493 -1.0000 -1.0000 2508604 1581222316.50 151.6045 59.9970 32.0000 1.9795 1.9808 416.8764 417.2040 0.0493 -1.0000 -1.0000 2508683 1581222316.60 151.6045 59.9970 32.0000 1.9792 1.9804 416.9667 417.2941 0.0492 -1.0000 -1.0000 2508745 1581222316.70 151.6045 59.9970 32.0000 1.9789 1.9802 417.0506 417.3777 0.0492 -1.0000 -1.0000 2508823 1581222316.80 151.6045 59.9970 32.0000 1.9790 1.9802 417.0303 417.3574 0.0492 -1.0000 -1.0000 2509167 1581222316.90 151.6045 59.9970 32.0000 1.9796 1.9809 416.9388 417.2655 0.0492 -1.0000 -1.0000 2509229 1581222317.00 151.6045 59.9970 32.0000 1.9804 1.9816 416.8006 417.1281 0.0493 -1.0000 -1.0000 2509292 1581222317.10 151.6045 59.9970 32.0000 1.9802 1.9815 416.8707 417.1985 0.0494 -1.0000 -1.0000 2509354 1581222317.20 151.6045 59.9970 32.0000 1.9787 1.9800 416.8015 417.1294 0.0494 -1.0000 -1.0000 2509417 1581222317.30 151.6035 59.9970 32.0000 1.9794 1.9807 416.9298 417.2575 0.0493 -1.0000 -1.0000 2509667 1581222317.40 151.5975 59.9970 32.0000 1.9796 1.9809 416.8962 417.2218 0.0489 -1.0000 -1.0000 2509730 1581222317.50 151.5975 59.9970 32.0000 1.9799 1.9811 416.8478 417.1751 0.0492 -1.0000 -1.0000 2509792 1581222317.60 151.5975 59.9970 32.0000 1.9790 1.9803 416.7631 417.0908 0.0494 -1.0000 -1.0000 2509870 1581222317.70 151.5975 59.9970 32.0000 1.9797 1.9809 416.8086 417.1364 0.0493 -1.0000 -1.0000 2509933 1581222317.80 151.5975 59.9970 32.0000 1.9794 1.9806 416.9400 417.2671 0.0492 -1.0000 -1.0000 2509995 1581222317.90 151.5894 59.9970 32.0000 1.9789 1.9802 416.9766 417.3042 0.0493 -1.0000 -1.0000 2510073 1581222318.00 151.5894 59.9970 32.0000 1.9784 1.9797 417.0317 417.3597 0.0494 -1.0000 -1.0000 2510120 1581222318.10 151.6096 59.9970 32.0000 1.9792 1.9805 416.9034 417.2318 0.0493 -1.0000 -1.0000 2510198 1581222318.20 151.6103 59.9970 32.0000 1.9791 1.9804 416.7565 417.0843 0.0494 -1.0000 -1.0000 2510261 1581222318.30 151.6103 59.9970 32.0000 1.9795 1.9808 416.7182 417.0455 0.0493 -1.0000 -1.0000 2510323 1581222318.40 151.6099 59.9970 32.0000 1.9801 1.9814 416.8271 417.1546 0.0493 -1.0000 -1.0000 2510386 1581222318.50 151.6091 59.9970 32.0000 1.9783 1.9796 416.9741 417.3018 0.0493 -1.0000 -1.0000 2510464 1581222318.60 151.6091 59.9970 32.0000 1.9789 1.9802 416.9003 417.2274 0.0493 -1.0000 -1.0000 2510526 1581222318.70 151.6091 59.9970 32.0000 1.9798 1.9811 416.8437 417.1712 0.0493 -1.0000 -1.0000 2510604 1581222318.80 151.6091 59.9970 32.0000 1.9797 1.9809 416.7597 417.0866 0.0492 -1.0000 -1.0000 2510730 1581222318.90 151.6091 59.9970 32.0000 1.9800 1.9813 416.7586 417.0856 0.0493 -1.0000 -1.0000 2510792 1581222319.00 151.6108 59.9970 32.0000 1.9800 1.9813 416.8874 417.2146 0.0492 -1.0000 -1.0000 2510870 1581222319.10 151.6108 59.9970 32.0000 1.9784 1.9797 417.0062 417.3345 0.0495 -1.0000 -1.0000 2510933 1581222319.20 151.6108 59.9970 32.0000 1.9792 1.9804 416.9445 417.2727 0.0494 -1.0000 -1.0000 2510995 1581222319.30 151.6108 59.9970 32.0000 1.9797 1.9809 416.8398 417.1669 0.0492 -1.0000 -1.0000 2511229 1581222319.40 151.6108 59.9970 32.0000 1.9793 1.9806 416.7844 417.1115 0.0493 -1.0000 -1.0000 2511292 1581222319.50 151.5915 59.9970 32.0000 1.9796 1.9808 416.7327 417.0602 0.0493 -1.0000 -1.0000 2511354 1581222319.60 151.5844 59.9970 32.0000 1.9795 1.9807 416.8982 417.2260 0.0494 -1.0000 -1.0000 2511433 1581222319.70 151.5844 59.9970 32.0000 1.9788 1.9801 416.9690 417.2968 0.0493 -1.0000 -1.0000 2511495 1581222319.80 151.5844 59.9970 32.0000 1.9785 1.9798 416.9329 417.2597 0.0492 -1.0000 -1.0000 2511730 1581222319.90 151.5844 59.9970 32.0000 1.9801 1.9814 416.7931 417.1199 0.0492 -1.0000 -1.0000 2511808 1581222320.00 151.5844 59.9970 32.0000 1.9796 1.9809 416.8034 417.1301 0.0491 -1.0000 -1.0000 2511870 1581222320.10 151.5938 59.9968 32.0000 1.9792 1.9805 416.9045 417.2328 0.0494 -1.0000 -1.0000 2511933 1581222320.20 151.5938 59.9968 32.0000 1.9796 1.9809 416.9434 417.2713 0.0493 -1.0000 -1.0000 2511995 1581222320.30 151.5938 59.9968 32.0000 1.9782 1.9795 416.9871 417.3146 0.0493 -1.0000 -1.0000 2512058 1581222320.40 151.5938 59.9968 32.0000 1.9784 1.9797 416.9565 417.2838 0.0493 -1.0000 -1.0000 2512448 1581222320.50 151.5938 59.9968 32.0000 1.9786 1.9799 416.9249 417.2531 0.0494 -1.0000 -1.0000 2512511 1581222320.60 151.5938 59.9968 32.0000 1.9794 1.9806 416.8035 417.1310 0.0493 -1.0000 -1.0000 2512574 1581222320.70 151.5938 59.9968 32.0000 1.9789 1.9801 416.8627 417.1897 0.0492 -1.0000 -1.0000 2512651 1581222320.80 151.5938 59.9968 32.0000 1.9782 1.9795 417.0176 417.3455 0.0494 -1.0000 -1.0000 2512714 1581222320.90 151.5938 59.9968 32.0000 1.9786 1.9799 416.8850 417.2131 0.0494 -1.0000 -1.0000 2512964 1581222321.00 151.5938 59.9968 32.0000 1.9792 1.9805 416.7775 417.1050 0.0493 -1.0000 -1.0000 2513026 1581222321.10 151.5807 59.9968 32.0000 1.9794 1.9806 416.7372 417.0642 0.0492 -1.0000 -1.0000 2513089 1581222321.20 151.5473 59.9968 32.0000 1.9787 1.9800 416.7027 417.0293 0.0492 -1.0000 -1.0000 2513151 1581222321.30 151.5473 59.9968 32.0000 1.9781 1.9793 416.8086 417.1354 0.0492 -1.0000 -1.0000 2513230 1581222321.40 151.5473 59.9968 32.0000 1.9779 1.9792 416.9535 417.2813 0.0493 -1.0000 -1.0000 2513464 1581222321.50 151.5473 59.9968 32.0000 1.9786 1.9799 416.8873 417.2154 0.0494 -1.0000 -1.0000 2513526 1581222321.60 151.5473 59.9968 32.0000 1.9790 1.9803 416.8527 417.1808 0.0494 -1.0000 -1.0000 2513604 1581222321.70 151.5017 59.9968 32.0000 1.9794 1.9807 416.8058 417.1333 0.0493 -1.0000 -1.0000 2513667 1581222321.80 151.5017 59.9968 32.0000 1.9794 1.9807 416.8903 417.2178 0.0493 -1.0000 -1.0000 2513730 1581222321.90 151.5358 59.9968 32.0000 1.9784 1.9797 416.9849 417.3124 0.0493 -1.0000 -1.0000 2513980 1581222322.00 151.5390 59.9968 32.0000 1.9793 1.9805 416.7883 417.1153 0.0493 -1.0000 -1.0000 2514042 1581222322.10 151.5390 59.9968 32.0000 1.9782 1.9795 416.7976 417.1254 0.0494 -1.0000 -1.0000 2514104 1581222322.20 151.5266 59.9968 32.0000 1.9797 1.9809 416.6883 417.0152 0.0492 -1.0000 -1.0000 2514167 1581222322.30 151.5266 59.9968 32.0000 1.9788 1.9801 416.7527 417.0800 0.0493 -1.0000 -1.0000 2514230 1581222322.40 151.5266 59.9968 32.0000 1.9784 1.9797 416.8054 417.1326 0.0492 -1.0000 -1.0000 2514480 1581222322.50 151.5266 59.9968 32.0000 1.9780 1.9793 416.9354 417.2641 0.0495 -1.0000 -1.0000 2514558 1581222322.60 151.5266 59.9968 32.0000 1.9785 1.9797 416.8993 417.2272 0.0494 -1.0000 -1.0000 2514620 1581222322.70 151.5266 59.9968 32.0000 1.9791 1.9804 416.9134 417.2416 0.0494 -1.0000 -1.0000 2514698 1581222322.80 151.5883 59.9968 32.0000 1.9793 1.9806 416.9045 417.2323 0.0493 -1.0000 -1.0000 2514761 1581222322.90 151.5883 59.9968 32.0000 1.9792 1.9805 416.7503 417.0778 0.0493 -1.0000 -1.0000 2514964 1581222323.00 151.5883 59.9968 32.0000 1.9792 1.9805 416.8473 417.1752 0.0494 -1.0000 -1.0000 2515042 1581222323.10 151.5883 59.9968 32.0000 1.9781 1.9794 416.9106 417.2380 0.0493 -1.0000 -1.0000 2515104 1581222323.20 151.5883 59.9968 32.0000 1.9784 1.9797 416.8884 417.2157 0.0493 -1.0000 -1.0000 2515167 1581222323.30 151.5322 59.9968 32.0000 1.9793 1.9806 416.7160 417.0429 0.0492 -1.0000 -1.0000 2515230 1581222323.40 151.5322 59.9968 32.0000 1.9792 1.9804 416.7325 417.0587 0.0491 -1.0000 -1.0000 2515464 1581222323.50 151.5322 59.9968 32.0000 1.9794 1.9807 416.7250 417.0521 0.0493 -1.0000 -1.0000 2515526 1581222323.60 151.5322 59.9968 32.0000 1.9784 1.9797 416.7871 417.1141 0.0491 -1.0000 -1.0000 2515604 1581222323.70 151.5322 59.9968 32.0000 1.9786 1.9799 416.9568 417.2842 0.0493 -1.0000 -1.0000 2515667 1581222323.80 151.5083 59.9968 32.0000 1.9787 1.9800 417.0033 417.3308 0.0493 -1.0000 -1.0000 2515730 1581222323.90 151.4955 59.9968 32.0000 1.9784 1.9796 416.9666 417.2936 0.0491 -1.0000 -1.0000 2515980 1581222324.00 151.4955 59.9968 32.0000 1.9784 1.9797 416.8283 417.1555 0.0492 -1.0000 -1.0000 2516089 1581222324.10 151.4955 59.9968 32.0000 1.9786 1.9799 416.6654 416.9921 0.0492 -1.0000 -1.0000 2516151 1581222324.20 151.4955 59.9968 32.0000 1.9781 1.9794 416.8215 417.1485 0.0493 -1.0000 -1.0000 2516229 1581222324.30 151.4955 59.9968 32.0000 1.9784 1.9796 416.9475 417.2741 0.0492 -1.0000 -1.0000 2516292 1581222324.40 151.5347 59.9968 32.0000 1.9788 1.9800 416.8814 417.2089 0.0493 -1.0000 -1.0000 2516714 1581222324.50 151.5347 59.9968 32.0000 1.9791 1.9803 416.8946 417.2220 0.0492 -1.0000 -1.0000 2516792 1581222324.60 151.5347 59.9968 32.0000 1.9789 1.9802 416.6961 417.0235 0.0493 -1.0000 -1.0000 2516854 1581222324.70 151.5347 59.9968 32.0000 1.9789 1.9802 416.7216 417.0500 0.0495 -1.0000 -1.0000 2516917 1581222324.80 151.5347 59.9968 32.0000 1.9794 1.9807 416.7272 417.0543 0.0492 -1.0000 -1.0000 2516980 1581222324.90 151.5347 59.9968 32.0000 1.9791 1.9804 416.8194 417.1460 0.0492 -1.0000 -1.0000 2517042 1581222325.00 151.5347 59.9968 32.0000 1.9782 1.9795 416.9098 417.2375 0.0494 -1.0000 -1.0000 2517198 1581222325.10 151.5347 59.9968 32.0000 1.9780 1.9792 416.9256 417.2538 0.0494 -1.0000 -1.0000 2517261 1581222325.20 151.5347 59.9968 32.0000 1.9789 1.9802 416.7034 417.0316 0.0493 -1.0000 -1.0000 2517323 1581222325.30 151.5347 59.9968 32.0000 1.9788 1.9801 416.6924 417.0191 0.0493 -1.0000 -1.0000 2517401 1581222325.40 151.5335 59.9968 32.0000 1.9788 1.9801 416.7497 417.0767 0.0492 -1.0000 -1.0000 2517464 1581222325.50 151.5095 59.9967 32.0000 1.9782 1.9795 416.8265 417.1538 0.0493 -1.0000 -1.0000 2517698 1581222325.60 151.5095 59.9967 32.0000 1.9786 1.9799 416.9474 417.2752 0.0493 -1.0000 -1.0000 2517777 1581222325.70 151.5095 59.9967 32.0000 1.9787 1.9800 416.8941 417.2218 0.0493 -1.0000 -1.0000 2517839 1581222325.80 151.4730 59.9967 32.0000 1.9782 1.9795 416.8175 417.1447 0.0493 -1.0000 -1.0000 2517901 1581222325.90 151.4716 59.9967 32.0000 1.9793 1.9806 416.6991 417.0264 0.0493 -1.0000 -1.0000 2517980 1581222326.00 151.4304 59.9967 32.0000 1.9791 1.9804 416.6584 416.9854 0.0493 -1.0000 -1.0000 2518214 1581222326.10 151.4294 59.9967 32.0000 1.9789 1.9802 416.7689 417.0961 0.0491 -1.0000 -1.0000 2518277 1581222326.20 151.4294 59.9967 32.0000 1.9784 1.9797 416.8379 417.1650 0.0493 -1.0000 -1.0000 2518354 1581222326.30 151.4294 59.9967 32.0000 1.9791 1.9803 416.9089 417.2364 0.0493 -1.0000 -1.0000 2518417 1581222326.40 151.4294 59.9967 32.0000 1.9799 1.9811 416.7605 417.0879 0.0493 -1.0000 -1.0000 2518479 1581222326.50 151.4294 59.9967 32.0000 1.9793 1.9805 416.6536 416.9806 0.0492 -1.0000 -1.0000 2518667 1581222326.60 151.4449 59.9967 32.0000 1.9789 1.9802 416.7491 417.0761 0.0492 -1.0000 -1.0000 2518729 1581222326.70 151.4566 59.9967 32.0000 1.9792 1.9805 416.7609 417.0880 0.0493 -1.0000 -1.0000 2518792 1581222326.80 151.4566 59.9967 32.0000 1.9790 1.9803 416.9812 417.3075 0.0490 -1.0000 -1.0000 2518886 1581222326.90 151.4566 59.9967 32.0000 1.9789 1.9802 417.0066 417.3340 0.0492 -1.0000 -1.0000 2518948 1581222327.00 151.4566 59.9967 32.0000 1.9792 1.9805 416.8832 417.2103 0.0492 -1.0000 -1.0000 2519183 1581222327.10 151.4566 59.9967 32.0000 1.9792 1.9805 416.8457 417.1738 0.0494 -1.0000 -1.0000 2519245 1581222327.20 151.4566 59.9967 32.0000 1.9796 1.9809 416.6678 416.9949 0.0493 -1.0000 -1.0000 2519308 1581222327.30 151.4566 59.9967 32.0000 1.9795 1.9808 416.7546 417.0821 0.0493 -1.0000 -1.0000 2519386 1581222327.40 151.4566 59.9967 32.0000 1.9789 1.9802 416.9047 417.2316 0.0492 -1.0000 -1.0000 2519448 1581222327.50 151.4566 59.9967 32.0000 1.9786 1.9799 416.9615 417.2887 0.0492 -1.0000 -1.0000 2519511 1581222327.60 151.4566 59.9967 32.0000 1.9791 1.9804 416.8427 417.1697 0.0493 -1.0000 -1.0000 2519745 1581222327.70 151.4520 59.9967 32.0000 1.9797 1.9810 416.6463 416.9728 0.0492 -1.0000 -1.0000 2519808 1581222327.80 151.4513 59.9967 32.0000 1.9795 1.9808 416.6847 417.0128 0.0493 -1.0000 -1.0000 2519886 1581222327.90 151.4513 59.9967 32.0000 1.9790 1.9803 416.8283 417.1560 0.0494 -1.0000 -1.0000 2519964 1581222328.00 151.4513 59.9967 32.0000 1.9787 1.9800 416.7521 417.0780 0.0492 -1.0000 -1.0000 2520026 1581222328.10 151.4513 59.9967 32.0000 1.9793 1.9805 416.8265 417.1546 0.0493 -1.0000 -1.0000 2520198 1581222328.20 151.4571 59.9967 32.0000 1.9797 1.9809 416.7241 417.0512 0.0492 -1.0000 -1.0000 2520277 1581222328.30 151.4796 59.9967 32.0000 1.9798 1.9810 416.6767 417.0029 0.0491 -1.0000 -1.0000 2520339 1581222328.40 151.4714 59.9967 32.0000 1.9796 1.9809 416.6008 416.9281 0.0494 -1.0000 -1.0000 2520401 1581222328.50 151.4714 59.9967 32.0000 1.9788 1.9801 416.7867 417.1148 0.0494 -1.0000 -1.0000 2520480 1581222328.60 151.4714 59.9967 32.0000 1.9782 1.9794 416.9278 417.2559 0.0494 -1.0000 -1.0000 2520761 1581222328.70 151.4714 59.9967 32.0000 1.9785 1.9797 416.9247 417.2521 0.0492 -1.0000 -1.0000 2520839 1581222328.80 151.4676 59.9967 32.0000 1.9793 1.9805 416.8875 417.2152 0.0494 -1.0000 -1.0000 2520901 1581222328.90 151.4676 59.9967 32.0000 1.9800 1.9813 416.7376 417.0650 0.0493 -1.0000 -1.0000 2520964 1581222329.00 151.4676 59.9967 32.0000 1.9804 1.9817 416.7544 417.0819 0.0493 -1.0000 -1.0000 2521042 1581222329.10 151.4676 59.9967 32.0000 1.9794 1.9807 416.7542 417.0813 0.0492 -1.0000 -1.0000 2521104 1581222329.20 151.4676 59.9967 32.0000 1.9794 1.9806 416.7163 417.0438 0.0493 -1.0000 -1.0000 2521167 1581222329.30 151.4725 59.9967 32.0000 1.9785 1.9798 416.9561 417.2833 0.0492 -1.0000 -1.0000 2521245 1581222329.40 151.4767 59.9967 32.0000 1.9791 1.9804 416.8619 417.1891 0.0493 -1.0000 -1.0000 2521308 1581222329.50 151.4767 59.9967 32.0000 1.9788 1.9801 416.7901 417.1174 0.0493 -1.0000 -1.0000 2521370 1581222329.60 151.4767 59.9967 32.0000 1.9793 1.9805 416.8086 417.1357 0.0492 -1.0000 -1.0000 2521761 1581222329.70 151.4767 59.9967 32.0000 1.9789 1.9802 416.8703 417.1975 0.0492 -1.0000 -1.0000 2521823 1581222329.80 151.4767 59.9967 32.0000 1.9785 1.9798 416.9083 417.2353 0.0493 -1.0000 -1.0000 2521886 1581222329.90 151.4767 59.9967 32.0000 1.9795 1.9807 416.9252 417.2532 0.0494 -1.0000 -1.0000 2521964 1581222330.00 151.4767 59.9967 32.0000 1.9803 1.9816 416.7467 417.0742 0.0493 -1.0000 -1.0000 2522026 1581222330.10 151.4331 59.9967 32.0000 1.9793 1.9805 416.6367 416.9637 0.0493 -1.0000 -1.0000 2522245 1581222330.20 151.4331 59.9967 32.0000 1.9784 1.9797 416.5998 416.9270 0.0493 -1.0000 -1.0000 2522323 1581222330.30 151.4331 59.9967 32.0000 1.9786 1.9799 416.7337 417.0607 0.0492 -1.0000 -1.0000 2522370 1581222330.40 151.4331 59.9967 32.0000 1.9782 1.9795 416.9069 417.2337 0.0493 -1.0000 -1.0000 2522448 1581222330.50 151.4331 59.9967 32.0000 1.9782 1.9794 416.9793 417.3074 0.0493 -1.0000 -1.0000 2522511 1581222330.60 151.4331 59.9967 32.0000 1.9799 1.9812 416.8480 417.1748 0.0492 -1.0000 -1.0000 2522745 1581222330.70 151.4331 59.9967 32.0000 1.9800 1.9813 416.6899 417.0165 0.0492 -1.0000 -1.0000 2522808 1581222330.80 151.5069 59.9967 32.0000 1.9795 1.9807 416.8163 417.1428 0.0491 -1.0000 -1.0000 2522886 1581222330.90 151.6405 59.9967 32.0000 1.9785 1.9798 416.9572 417.2845 0.0493 -1.0000 -1.0000 2522948 1581222331.00 151.6405 59.9967 32.0000 1.9789 1.9802 416.9904 417.3184 0.0493 -1.0000 -1.0000 2523027 1581222331.10 151.6405 59.9967 32.0000 1.9799 1.9812 416.9217 417.2490 0.0492 -1.0000 -1.0000 2523245 1581222331.20 151.6405 59.9967 32.0000 1.9793 1.9806 416.8727 417.2005 0.0494 -1.0000 -1.0000 2523308 1581222331.30 151.6405 59.9967 32.0000 1.9799 1.9811 416.9055 417.2328 0.0493 -1.0000 -1.0000 2523386 1581222331.40 151.6021 59.9967 32.0000 1.9795 1.9808 416.7528 417.0806 0.0493 -1.0000 -1.0000 2523448 1581222331.50 151.6021 59.9967 32.0000 1.9791 1.9804 416.9377 417.2649 0.0492 -1.0000 -1.0000 2523511 1581222331.60 151.6021 59.9967 32.0000 1.9788 1.9801 416.9112 417.2393 0.0493 -1.0000 -1.0000 2523589 1581222331.70 151.6021 59.9967 32.0000 1.9786 1.9799 416.9367 417.2644 0.0493 -1.0000 -1.0000 2523761 1581222331.80 151.6021 59.9967 32.0000 1.9785 1.9797 416.9769 417.3044 0.0493 -1.0000 -1.0000 2523823 1581222331.90 151.5827 59.9967 32.0000 1.9794 1.9807 416.7266 417.0539 0.0493 -1.0000 -1.0000 2523917 1581222332.00 151.5618 59.9967 32.0000 1.9797 1.9809 416.7526 417.0798 0.0492 -1.0000 -1.0000 2523964 1581222332.10 151.5618 59.9967 32.0000 1.9796 1.9809 416.7630 417.0907 0.0492 -1.0000 -1.0000 2524042 1581222332.20 151.5618 59.9967 32.0000 1.9775 1.9788 416.8668 417.1929 0.0492 -1.0000 -1.0000 2524417 1581222332.30 151.5618 59.9967 32.0000 1.9780 1.9792 416.8325 417.1607 0.0494 -1.0000 -1.0000 2524480 1581222332.40 151.5618 59.9967 32.0000 1.9783 1.9796 416.9252 417.2517 0.0492 -1.0000 -1.0000 2524542 1581222332.50 151.5618 59.9967 32.0000 1.9780 1.9793 416.9341 417.2623 0.0494 -1.0000 -1.0000 2524620 1581222332.60 151.5618 59.9967 32.0000 1.9783 1.9796 416.8219 417.1482 0.0491 -1.0000 -1.0000 2524683 1581222332.70 151.5618 59.9967 32.0000 1.9783 1.9796 416.7396 417.0671 0.0493 -1.0000 -1.0000 2525027 1581222332.80 151.5618 59.9967 32.0000 1.9786 1.9799 416.7177 417.0450 0.0493 -1.0000 -1.0000 2525089 1581222332.90 151.5618 59.9967 32.0000 1.9786 1.9798 416.6757 417.0021 0.0492 -1.0000 -1.0000 2525151 1581222333.00 151.4568 59.9967 32.0000 1.9778 1.9791 416.8797 417.2069 0.0493 -1.0000 -1.0000 2525214 1581222333.10 151.4568 59.9967 32.0000 1.9783 1.9796 416.8073 417.1353 0.0494 -1.0000 -1.0000 2525277 1581222333.20 151.4568 59.9967 32.0000 1.9790 1.9803 416.7042 417.0318 0.0493 -1.0000 -1.0000 2525464 1581222333.30 151.4568 59.9967 32.0000 1.9785 1.9798 416.5947 416.9211 0.0492 -1.0000 -1.0000 2525526 1581222333.40 151.4568 59.9967 32.0000 1.9771 1.9784 416.8271 417.1546 0.0492 -1.0000 -1.0000 2525589 1581222333.50 151.4573 59.9967 32.0000 1.9771 1.9784 416.8081 417.1343 0.0491 -1.0000 -1.0000 2525651 1581222333.60 151.4643 59.9967 32.0000 1.9776 1.9789 416.8397 417.1674 0.0493 -1.0000 -1.0000 2525730 1581222333.70 151.4643 59.9967 32.0000 1.9787 1.9799 416.7278 417.0559 0.0494 -1.0000 -1.0000 2526011 1581222333.80 151.4867 59.9967 32.0000 1.9787 1.9800 416.6682 416.9961 0.0493 -1.0000 -1.0000 2526089 1581222333.90 151.4867 59.9967 32.0000 1.9785 1.9798 416.6907 417.0176 0.0492 -1.0000 -1.0000 2526214 1581222334.00 151.4867 59.9967 32.0000 1.9776 1.9789 416.7035 417.0305 0.0492 -1.0000 -1.0000 2526277 1581222334.10 151.3806 59.9967 32.0000 1.9781 1.9794 416.8187 417.1461 0.0493 -1.0000 -1.0000 2526339 1581222334.20 151.3806 59.9967 32.0000 1.9783 1.9796 416.7478 417.0767 0.0494 -1.0000 -1.0000 2526417 1581222334.30 151.3806 59.9967 32.0000 1.9779 1.9792 416.6221 416.9482 0.0491 -1.0000 -1.0000 2526480 1581222334.40 151.3806 59.9967 32.0000 1.9780 1.9793 416.6944 417.0212 0.0492 -1.0000 -1.0000 2526542 1581222334.50 151.3806 59.9967 32.0000 1.9777 1.9790 416.8462 417.1740 0.0494 -1.0000 -1.0000 2526604 1581222334.60 151.3957 59.9970 32.0000 1.9776 1.9789 416.8993 417.2268 0.0492 -1.0000 -1.0000 2526667 1581222334.70 151.4124 59.9972 32.0000 1.9774 1.9787 416.9963 417.3239 0.0493 -1.0000 -1.0000 2526745 1581222334.80 151.4124 59.9972 32.0000 1.9784 1.9797 416.8181 417.1457 0.0493 -1.0000 -1.0000 2527027 1581222334.90 151.4124 59.9972 32.0000 1.9789 1.9802 416.6555 416.9825 0.0492 -1.0000 -1.0000 2527089 1581222335.00 151.4124 59.9972 32.0000 1.9778 1.9790 416.8148 417.1420 0.0493 -1.0000 -1.0000 2527167 1581222335.10 151.4124 59.9972 32.0000 1.9774 1.9787 416.8110 417.1392 0.0494 -1.0000 -1.0000 2527230 1581222335.20 151.4118 59.9972 32.0000 1.9776 1.9789 416.7571 417.0850 0.0493 -1.0000 -1.0000 2527292 1581222335.30 151.4118 59.9972 32.0000 1.9789 1.9802 416.6736 417.0011 0.0493 -1.0000 -1.0000 2527933 1581222335.40 151.4118 59.9972 32.0000 1.9789 1.9802 416.5786 416.9059 0.0493 -1.0000 -1.0000 2527995 1581222335.50 151.4118 59.9972 32.0000 1.9793 1.9805 416.7465 417.0729 0.0490 -1.0000 -1.0000 2528058 1581222335.60 151.4118 59.9972 32.0000 1.9785 1.9797 416.8575 417.1831 0.0490 -1.0000 -1.0000 2528136 1581222335.70 151.3731 59.9972 32.0000 1.9778 1.9791 416.9382 417.2656 0.0492 -1.0000 -1.0000 2528198 1581222335.80 151.3731 59.9972 32.0000 1.9777 1.9790 416.8529 417.1803 0.0493 -1.0000 -1.0000 2528261 1581222335.90 151.3731 59.9972 32.0000 1.9781 1.9794 416.7818 417.1083 0.0491 -1.0000 -1.0000 2528339 1581222336.00 151.3731 59.9972 32.0000 1.9788 1.9801 416.6803 417.0069 0.0492 -1.0000 -1.0000 2528401 1581222336.10 151.3731 59.9972 32.0000 1.9786 1.9799 416.6783 417.0061 0.0494 -1.0000 -1.0000 2528464 1581222336.20 151.3731 59.9972 32.0000 1.9794 1.9807 416.7321 417.0597 0.0493 -1.0000 -1.0000 2528527 1581222336.30 151.3735 59.9972 32.0000 1.9785 1.9798 416.9051 417.2324 0.0493 -1.0000 -1.0000 2528589 1581222336.40 151.3735 59.9972 32.0000 1.9788 1.9801 416.8117 417.1386 0.0492 -1.0000 -1.0000 2528651 1581222336.50 151.3735 59.9972 32.0000 1.9783 1.9796 416.6298 416.9567 0.0493 -1.0000 -1.0000 2528730 1581222336.60 151.3735 59.9972 32.0000 1.9791 1.9804 416.7244 417.0513 0.0492 -1.0000 -1.0000 2528792 1581222336.70 151.3735 59.9972 32.0000 1.9786 1.9799 416.7844 417.1116 0.0493 -1.0000 -1.0000 2528870 1581222336.80 151.3783 59.9972 32.0000 1.9782 1.9794 416.8757 417.2027 0.0492 -1.0000 -1.0000 2528933 1581222336.90 151.4025 59.9972 32.0000 1.9777 1.9790 416.8340 417.1608 0.0492 -1.0000 -1.0000 2529011 1581222337.00 151.4025 59.9972 32.0000 1.9781 1.9794 416.8575 417.1847 0.0492 -1.0000 -1.0000 2529089 1581222337.10 151.4025 59.9972 32.0000 1.9793 1.9806 416.7711 417.0978 0.0492 -1.0000 -1.0000 2529151 1581222337.20 151.4025 59.9972 32.0000 1.9792 1.9805 416.7357 417.0627 0.0492 -1.0000 -1.0000 2529214 1581222337.30 151.4025 59.9972 32.0000 1.9785 1.9798 416.8025 417.1289 0.0492 -1.0000 -1.0000 2529292 1581222337.40 151.4005 59.9972 32.0000 1.9781 1.9793 416.8919 417.2189 0.0492 -1.0000 -1.0000 2529354 1581222337.50 151.4005 59.9972 32.0000 1.9785 1.9797 416.8603 417.1866 0.0491 -1.0000 -1.0000 2529417 1581222337.60 151.4005 59.9972 32.0000 1.9798 1.9811 416.6892 417.0155 0.0491 -1.0000 -1.0000 2529480 1581222337.70 151.4005 59.9972 32.0000 1.9788 1.9801 416.6253 416.9521 0.0493 -1.0000 -1.0000 2529558 1581222337.80 151.4005 59.9972 32.0000 1.9786 1.9799 416.7284 417.0550 0.0492 -1.0000 -1.0000 2529980 1581222337.90 151.4005 59.9972 32.0000 1.9777 1.9790 416.8217 417.1487 0.0493 -1.0000 -1.0000 2530058 1581222338.00 151.4005 59.9972 32.0000 1.9788 1.9801 416.9030 417.2297 0.0491 -1.0000 -1.0000 2530120 1581222338.10 151.4005 59.9972 32.0000 1.9788 1.9801 416.9880 417.3157 0.0493 -1.0000 -1.0000 2530183 1581222338.20 151.4005 59.9972 32.0000 1.9788 1.9801 416.8130 417.1404 0.0493 -1.0000 -1.0000 2530261 1581222338.30 151.4005 59.9972 32.0000 1.9793 1.9805 416.6431 416.9695 0.0491 -1.0000 -1.0000 2530323 1581222338.40 151.4005 59.9972 32.0000 1.9788 1.9801 416.6698 416.9974 0.0494 -1.0000 -1.0000 2530542 1581222338.50 151.4005 59.9972 32.0000 1.9792 1.9804 416.7450 417.0728 0.0494 -1.0000 -1.0000 2530620 1581222338.60 151.4307 59.9972 32.0000 1.9785 1.9798 416.8055 417.1328 0.0492 -1.0000 -1.0000 2530683 1581222338.70 151.4307 59.9972 32.0000 1.9785 1.9797 416.7746 417.1013 0.0492 -1.0000 -1.0000 2530745 1581222338.80 151.4307 59.9972 32.0000 1.9797 1.9810 416.7750 417.1022 0.0493 -1.0000 -1.0000 2530808 1581222338.90 151.4307 59.9972 32.0000 1.9795 1.9808 416.7308 417.0583 0.0493 -1.0000 -1.0000 2531042 1581222339.00 151.4140 59.9972 32.0000 1.9789 1.9802 416.7384 417.0657 0.0493 -1.0000 -1.0000 2531104 1581222339.10 151.3962 59.9972 32.0000 1.9785 1.9797 416.7922 417.1191 0.0491 -1.0000 -1.0000 2531167 1581222339.20 151.3962 59.9972 32.0000 1.9785 1.9797 416.9071 417.2342 0.0493 -1.0000 -1.0000 2531230 1581222339.30 151.3962 59.9972 32.0000 1.9777 1.9790 416.9207 417.2484 0.0493 -1.0000 -1.0000 2531308 1581222339.40 151.3962 59.9972 32.0000 1.9775 1.9788 416.8970 417.2236 0.0492 -1.0000 -1.0000 2531542 1581222339.50 151.3962 59.9972 32.0000 1.9788 1.9801 416.8644 417.1915 0.0492 -1.0000 -1.0000 2531604 1581222339.60 151.3962 59.9972 32.0000 1.9789 1.9802 416.8386 417.1655 0.0493 -1.0000 -1.0000 2531667 1581222339.70 151.4560 59.9975 32.0000 1.9793 1.9805 416.8202 417.1477 0.0493 -1.0000 -1.0000 2531730 1581222339.80 151.4560 59.9975 32.0000 1.9784 1.9797 416.8848 417.2116 0.0492 -1.0000 -1.0000 2531792 1581222339.90 151.4560 59.9975 32.0000 1.9782 1.9795 416.9637 417.2913 0.0492 -1.0000 -1.0000 2531995 1581222340.00 151.4560 59.9975 32.0000 1.9786 1.9799 416.9874 417.3140 0.0493 -1.0000 -1.0000 2532058 1581222340.10 151.4560 59.9975 32.0000 1.9784 1.9796 416.9757 417.3034 0.0493 -1.0000 -1.0000 2532120 1581222340.20 151.4560 59.9975 32.0000 1.9791 1.9804 416.7926 417.1195 0.0492 -1.0000 -1.0000 2532183 1581222340.30 151.4560 59.9975 32.0000 1.9786 1.9799 416.6780 417.0056 0.0493 -1.0000 -1.0000 2532245 1581222340.40 151.4597 59.9975 32.0000 1.9793 1.9806 416.6516 416.9783 0.0492 -1.0000 -1.0000 2532683 1581222340.50 151.4598 59.9975 32.0000 1.9782 1.9795 416.9163 417.2438 0.0493 -1.0000 -1.0000 2532761 1581222340.60 151.4598 59.9975 32.0000 1.9779 1.9791 416.9588 417.2860 0.0492 -1.0000 -1.0000 2532823 1581222340.70 151.4598 59.9975 32.0000 1.9784 1.9797 416.9689 417.2957 0.0492 -1.0000 -1.0000 2532886 1581222340.80 151.4708 59.9975 32.0000 1.9788 1.9800 416.8743 417.2018 0.0493 -1.0000 -1.0000 2532948 1581222340.90 151.4708 59.9975 32.0000 1.9795 1.9808 416.7558 417.0833 0.0493 -1.0000 -1.0000 2533261 1581222341.00 151.4708 59.9975 32.0000 1.9793 1.9806 416.8904 417.2179 0.0493 -1.0000 -1.0000 2533323 1581222341.10 151.4708 59.9975 32.0000 1.9783 1.9795 416.8847 417.2119 0.0492 -1.0000 -1.0000 2533386 1581222341.20 151.4708 59.9975 32.0000 1.9795 1.9808 416.9074 417.2342 0.0492 -1.0000 -1.0000 2533448 1581222341.30 151.4585 59.9975 32.0000 1.9788 1.9801 416.8396 417.1658 0.0491 -1.0000 -1.0000 2533527 1581222341.40 151.4277 59.9975 32.0000 1.9796 1.9809 416.8087 417.1364 0.0493 -1.0000 -1.0000 2533667 1581222341.50 151.4277 59.9975 32.0000 1.9791 1.9804 416.7218 417.0485 0.0491 -1.0000 -1.0000 2533730 1581222341.60 151.4277 59.9975 32.0000 1.9786 1.9799 416.8300 417.1572 0.0493 -1.0000 -1.0000 2533792 1581222341.70 151.4277 59.9975 32.0000 1.9787 1.9799 416.8712 417.1985 0.0493 -1.0000 -1.0000 2533854 1581222341.80 151.4277 59.9975 32.0000 1.9784 1.9796 416.9333 417.2598 0.0491 -1.0000 -1.0000 2533917 1581222341.90 151.4670 59.9975 32.0000 1.9783 1.9795 416.9206 417.2478 0.0492 -1.0000 -1.0000 2534214 1581222342.00 151.4670 59.9975 32.0000 1.9799 1.9812 416.6421 416.9685 0.0492 -1.0000 -1.0000 2534277 1581222342.10 151.4670 59.9975 32.0000 1.9799 1.9811 416.7614 417.0882 0.0492 -1.0000 -1.0000 2534339 1581222342.20 151.4670 59.9975 32.0000 1.9783 1.9796 416.7607 417.0874 0.0492 -1.0000 -1.0000 2534417 1581222342.30 151.4670 59.9975 32.0000 1.9779 1.9791 416.8871 417.2146 0.0493 -1.0000 -1.0000 2534479 1581222342.40 151.4445 59.9975 32.0000 1.9789 1.9802 416.9465 417.2735 0.0491 -1.0000 -1.0000 2534542 1581222342.50 151.4389 59.9975 32.0000 1.9783 1.9796 416.9244 417.2517 0.0493 -1.0000 -1.0000 2534698 1581222342.60 151.4389 59.9975 32.0000 1.9787 1.9799 416.9371 417.2651 0.0494 -1.0000 -1.0000 2534761 1581222342.70 151.4389 59.9975 32.0000 1.9793 1.9805 416.7994 417.1264 0.0492 -1.0000 -1.0000 2534823 1581222342.80 151.4389 59.9975 32.0000 1.9798 1.9811 416.7275 417.0541 0.0492 -1.0000 -1.0000 2534886 1581222342.90 151.4389 59.9975 32.0000 1.9787 1.9800 416.7883 417.1149 0.0492 -1.0000 -1.0000 2534948 1581222343.00 151.5035 59.9975 32.0000 1.9785 1.9798 416.8659 417.1932 0.0493 -1.0000 -1.0000 2535167 1581222343.10 151.5035 59.9975 32.0000 1.9788 1.9801 416.8110 417.1379 0.0492 -1.0000 -1.0000 2535229 1581222343.20 151.5035 59.9975 32.0000 1.9791 1.9804 416.7185 417.0458 0.0492 -1.0000 -1.0000 2535292 1581222343.30 151.5035 59.9975 32.0000 1.9797 1.9810 416.7362 417.0624 0.0491 -1.0000 -1.0000 2535370 1581222343.40 151.5035 59.9975 32.0000 1.9796 1.9809 416.7705 417.0981 0.0493 -1.0000 -1.0000 2535417 1581222343.50 151.5035 59.9975 32.0000 1.9781 1.9794 416.8506 417.1777 0.0492 -1.0000 -1.0000 2536261 1581222343.60 151.4343 59.9975 32.0000 1.9783 1.9796 416.9226 417.2494 0.0492 -1.0000 -1.0000 2536354 1581222343.70 151.4343 59.9975 32.0000 1.9784 1.9797 416.8590 417.1852 0.0491 -1.0000 -1.0000 2536417 1581222343.80 151.4343 59.9975 32.0000 1.9800 1.9813 416.7923 417.1187 0.0491 -1.0000 -1.0000 2536480 1581222343.90 151.4343 59.9975 32.0000 1.9795 1.9808 416.6880 417.0148 0.0492 -1.0000 -1.0000 2536558 1581222344.00 151.4343 59.9975 32.0000 1.9793 1.9806 416.6990 417.0268 0.0493 -1.0000 -1.0000 2536620 1581222344.10 151.4725 59.9975 32.0000 1.9788 1.9801 416.7298 417.0561 0.0491 -1.0000 -1.0000 2536683 1581222344.20 151.4725 59.9975 32.0000 1.9788 1.9801 416.9023 417.2287 0.0491 -1.0000 -1.0000 2536745 1581222344.30 151.4725 59.9975 32.0000 1.9785 1.9798 416.9121 417.2397 0.0493 -1.0000 -1.0000 2536808 1581222344.40 151.4725 59.9975 32.0000 1.9787 1.9800 416.8547 417.1822 0.0492 -1.0000 -1.0000 2536870 1581222344.50 151.4725 59.9975 32.0000 1.9791 1.9804 416.7829 417.1099 0.0492 -1.0000 -1.0000 2537027 1581222344.60 151.4675 59.9974 32.0000 1.9790 1.9803 416.7382 417.0640 0.0490 -1.0000 -1.0000 2537089 1581222344.70 151.4415 59.9970 32.0000 1.9792 1.9805 416.7755 417.1018 0.0493 -1.0000 -1.0000 2537167 1581222344.80 151.4415 59.9970 32.0000 1.9780 1.9793 416.8481 417.1753 0.0492 -1.0000 -1.0000 2537230 1581222344.90 151.4415 59.9970 32.0000 1.9785 1.9798 416.9939 417.3214 0.0493 -1.0000 -1.0000 2537292 1581222345.00 151.4415 59.9970 32.0000 1.9791 1.9804 416.8248 417.1521 0.0492 -1.0000 -1.0000 2537370 1581222345.10 151.4415 59.9970 32.0000 1.9799 1.9812 416.7937 417.1212 0.0493 -1.0000 -1.0000 2537433 1581222345.20 151.4946 59.9970 32.0000 1.9789 1.9802 416.7006 417.0277 0.0492 -1.0000 -1.0000 2537495 1581222345.30 151.4946 59.9970 32.0000 1.9790 1.9803 416.7457 417.0721 0.0492 -1.0000 -1.0000 2537558 1581222345.40 151.4946 59.9970 32.0000 1.9781 1.9794 416.9494 417.2761 0.0491 -1.0000 -1.0000 2537620 1581222345.50 151.4946 59.9970 32.0000 1.9782 1.9795 417.0216 417.3491 0.0493 -1.0000 -1.0000 2537683 1581222345.60 151.4946 59.9970 32.0000 1.9793 1.9806 416.8511 417.1785 0.0493 -1.0000 -1.0000 2537761 1581222345.70 151.4946 59.9970 32.0000 1.9796 1.9809 416.7770 417.1046 0.0493 -1.0000 -1.0000 2537823 1581222345.80 151.4946 59.9970 32.0000 1.9788 1.9801 416.7559 417.0831 0.0493 -1.0000 -1.0000 2537886 1581222345.90 151.4946 59.9970 32.0000 1.9791 1.9803 416.7827 417.1107 0.0493 -1.0000 -1.0000 2537964 1581222346.00 151.4946 59.9970 32.0000 1.9794 1.9807 416.7380 417.0655 0.0493 -1.0000 -1.0000 2538027 1581222346.10 151.4946 59.9970 32.0000 1.9793 1.9806 416.8814 417.2092 0.0493 -1.0000 -1.0000 2538245 1581222346.20 151.4946 59.9970 32.0000 1.9788 1.9800 416.8936 417.2212 0.0493 -1.0000 -1.0000 2538323 1581222346.30 151.4637 59.9970 32.0000 1.9794 1.9807 416.8416 417.1690 0.0493 -1.0000 -1.0000 2538386 1581222346.40 151.4637 59.9970 32.0000 1.9802 1.9814 416.8176 417.1454 0.0493 -1.0000 -1.0000 2538448 1581222346.50 151.4637 59.9970 32.0000 1.9781 1.9793 416.9644 417.2919 0.0492 -1.0000 -1.0000 2538527 1581222346.60 151.4637 59.9970 32.0000 1.9792 1.9805 416.9551 417.2822 0.0492 -1.0000 -1.0000 2538698 1581222346.70 151.4637 59.9970 32.0000 1.9791 1.9803 417.0235 417.3512 0.0493 -1.0000 -1.0000 2538777 1581222346.80 151.4630 59.9970 32.0000 1.9793 1.9806 416.8537 417.1811 0.0493 -1.0000 -1.0000 2538839 1581222346.90 151.4537 59.9970 32.0000 1.9796 1.9809 416.8059 417.1340 0.0494 -1.0000 -1.0000 2538901 1581222347.00 151.4537 59.9970 32.0000 1.9793 1.9806 416.7737 417.1012 0.0493 -1.0000 -1.0000 2538964 1581222347.10 151.4537 59.9970 32.0000 1.9790 1.9803 416.8224 417.1489 0.0491 -1.0000 -1.0000 2539433 1581222347.20 151.4537 59.9970 32.0000 1.9782 1.9795 416.8790 417.2057 0.0492 -1.0000 -1.0000 2539495 1581222347.30 151.4537 59.9970 32.0000 1.9787 1.9800 416.9377 417.2655 0.0494 -1.0000 -1.0000 2539574 1581222347.40 151.4662 59.9970 32.0000 1.9788 1.9800 416.9761 417.3039 0.0493 -1.0000 -1.0000 2539636 1581222347.50 151.4662 59.9970 32.0000 1.9784 1.9797 416.9278 417.2551 0.0492 -1.0000 -1.0000 2539714 1581222347.60 151.4662 59.9970 32.0000 1.9789 1.9802 416.7135 417.0401 0.0492 -1.0000 -1.0000 2539948 1581222347.70 151.4662 59.9970 32.0000 1.9788 1.9801 416.7804 417.1074 0.0492 -1.0000 -1.0000 2540011 1581222347.80 151.4662 59.9970 32.0000 1.9789 1.9801 416.8944 417.2221 0.0493 -1.0000 -1.0000 2540074 1581222347.90 151.4404 59.9970 32.0000 1.9789 1.9802 417.0464 417.3728 0.0491 -1.0000 -1.0000 2540136 1581222348.00 151.4267 59.9970 32.0000 1.9789 1.9801 416.9624 417.2895 0.0492 -1.0000 -1.0000 2540198 1581222348.10 151.4267 59.9970 32.0000 1.9786 1.9799 416.9732 417.3000 0.0491 -1.0000 -1.0000 2540401 1581222348.20 151.4267 59.9970 32.0000 1.9794 1.9806 416.8679 417.1947 0.0493 -1.0000 -1.0000 2540480 1581222348.30 151.4267 59.9970 32.0000 1.9798 1.9811 416.7334 417.0601 0.0491 -1.0000 -1.0000 2540542 1581222348.40 151.4232 59.9970 32.0000 1.9794 1.9807 416.7389 417.0659 0.0492 -1.0000 -1.0000 2540589 1581222348.50 151.3937 59.9970 32.0000 1.9791 1.9804 416.7426 417.0696 0.0492 -1.0000 -1.0000 2540667 1581222348.60 151.3937 59.9970 32.0000 1.9789 1.9802 416.7386 417.0658 0.0493 -1.0000 -1.0000 2540917 1581222348.70 151.3937 59.9970 32.0000 1.9782 1.9795 416.9743 417.3015 0.0492 -1.0000 -1.0000 2540980 1581222348.80 151.3937 59.9970 32.0000 1.9788 1.9800 416.8178 417.1454 0.0494 -1.0000 -1.0000 2541042 1581222348.90 151.3937 59.9970 32.0000 1.9791 1.9803 416.7944 417.1213 0.0492 -1.0000 -1.0000 2541104 1581222349.00 151.4129 59.9970 32.0000 1.9793 1.9805 416.6542 416.9822 0.0493 -1.0000 -1.0000 2541183 1581222349.10 151.4129 59.9970 32.0000 1.9790 1.9803 416.7630 417.0903 0.0493 -1.0000 -1.0000 2541433 1581222349.20 151.4129 59.9970 32.0000 1.9783 1.9796 416.7586 417.0849 0.0491 -1.0000 -1.0000 2541527 1581222349.30 151.4129 59.9970 32.0000 1.9777 1.9790 416.9006 417.2279 0.0493 -1.0000 -1.0000 2541589 1581222349.40 151.4129 59.9970 32.0000 1.9790 1.9803 416.8987 417.2263 0.0492 -1.0000 -1.0000 2541651 1581222349.50 151.4129 59.9970 32.0000 1.9786 1.9799 416.8210 417.1483 0.0493 -1.0000 -1.0000 2541714 1581222349.60 151.4325 59.9968 32.0000 1.9780 1.9792 416.7231 417.0499 0.0492 -1.0000 -1.0000 2542011 1581222349.70 151.4325 59.9968 32.0000 1.9796 1.9809 416.7069 417.0340 0.0493 -1.0000 -1.0000 2542073 1581222349.80 151.4325 59.9968 32.0000 1.9791 1.9804 416.8836 417.2111 0.0493 -1.0000 -1.0000 2542136 1581222349.90 151.4325 59.9968 32.0000 1.9783 1.9796 416.9266 417.2536 0.0492 -1.0000 -1.0000 2542214 1581222350.00 151.4325 59.9968 32.0000 1.9782 1.9795 416.9318 417.2590 0.0493 -1.0000 -1.0000 2542277 1581222350.10 151.4312 59.9968 32.0000 1.9788 1.9801 416.8761 417.2030 0.0492 -1.0000 -1.0000 2542339 1581222350.20 151.4197 59.9968 32.0000 1.9793 1.9805 416.7150 417.0420 0.0492 -1.0000 -1.0000 2542620 1581222350.30 151.4197 59.9968 32.0000 1.9794 1.9807 416.8218 417.1478 0.0491 -1.0000 -1.0000 2542683 1581222350.40 151.4197 59.9968 32.0000 1.9783 1.9796 416.8480 417.1753 0.0493 -1.0000 -1.0000 2542745 1581222350.50 151.4197 59.9968 32.0000 1.9791 1.9804 416.8749 417.2024 0.0493 -1.0000 -1.0000 2542823 1581222350.60 151.4197 59.9968 32.0000 1.9788 1.9801 416.9891 417.3166 0.0492 -1.0000 -1.0000 2542886 1581222350.70 151.4408 59.9968 32.0000 1.9785 1.9798 416.8764 417.2055 0.0495 -1.0000 -1.0000 2543245 1581222350.80 151.4408 59.9968 32.0000 1.9795 1.9808 416.7681 417.0954 0.0492 -1.0000 -1.0000 2543308 1581222350.90 151.4408 59.9968 32.0000 1.9795 1.9808 416.8601 417.1870 0.0492 -1.0000 -1.0000 2543370 1581222351.00 151.4408 59.9968 32.0000 1.9783 1.9796 416.9985 417.3256 0.0492 -1.0000 -1.0000 2543448 1581222351.10 151.4408 59.9968 32.0000 1.9782 1.9795 416.9581 417.2852 0.0492 -1.0000 -1.0000 2543511 1581222351.20 151.4333 59.9968 32.0000 1.9785 1.9797 416.8842 417.2115 0.0493 -1.0000 -1.0000 2543573 1581222351.30 151.4298 59.9968 32.0000 1.9792 1.9805 416.7830 417.1108 0.0493 -1.0000 -1.0000 2543651 1581222351.40 151.4298 59.9968 32.0000 1.9792 1.9805 416.7905 417.1171 0.0492 -1.0000 -1.0000 2543714 1581222351.50 151.4298 59.9968 32.0000 1.9792 1.9805 416.7866 417.1135 0.0492 -1.0000 -1.0000 2543777 1581222351.60 151.4298 59.9968 32.0000 1.9791 1.9803 416.8315 417.1586 0.0492 -1.0000 -1.0000 2543854 1581222351.70 151.4298 59.9968 32.0000 1.9788 1.9800 416.9664 417.2937 0.0493 -1.0000 -1.0000 2543917 1581222351.80 151.4390 59.9968 32.0000 1.9786 1.9799 416.9107 417.2383 0.0493 -1.0000 -1.0000 2543980 1581222351.90 151.4390 59.9968 32.0000 1.9785 1.9797 416.9211 417.2494 0.0493 -1.0000 -1.0000 2544058 1581222352.00 151.4390 59.9968 32.0000 1.9788 1.9801 416.9357 417.2625 0.0492 -1.0000 -1.0000 2544104 1581222352.10 151.4390 59.9968 32.0000 1.9790 1.9803 416.8466 417.1737 0.0492 -1.0000 -1.0000 2544167 1581222352.20 151.4390 59.9968 32.0000 1.9791 1.9804 416.9073 417.2332 0.0491 -1.0000 -1.0000 2544245 1581222352.30 151.4489 59.9968 32.0000 1.9784 1.9797 417.0046 417.3324 0.0493 -1.0000 -1.0000 2544308 1581222352.40 151.4549 59.9968 32.0000 1.9787 1.9799 416.8936 417.2212 0.0493 -1.0000 -1.0000 2544370 1581222352.50 151.4549 59.9968 32.0000 1.9792 1.9805 416.8821 417.2094 0.0493 -1.0000 -1.0000 2544448 1581222352.60 151.4549 59.9968 32.0000 1.9799 1.9812 416.7833 417.1107 0.0493 -1.0000 -1.0000 2544511 1581222352.70 151.4549 59.9968 32.0000 1.9789 1.9802 416.7368 417.0643 0.0493 -1.0000 -1.0000 2544808 1581222352.80 151.4549 59.9968 32.0000 1.9792 1.9805 416.9191 417.2458 0.0492 -1.0000 -1.0000 2544870 1581222352.90 151.5112 59.9968 32.0000 1.9783 1.9796 416.9300 417.2577 0.0493 -1.0000 -1.0000 2544933 1581222353.00 151.5112 59.9968 32.0000 1.9785 1.9798 417.0431 417.3700 0.0492 -1.0000 -1.0000 2544995 1581222353.10 151.5112 59.9968 32.0000 1.9789 1.9801 417.0062 417.3338 0.0493 -1.0000 -1.0000 2545058 1581222353.20 151.5112 59.9968 32.0000 1.9804 1.9816 416.8109 417.1389 0.0493 -1.0000 -1.0000 2545948 1581222353.30 151.5112 59.9968 32.0000 1.9796 1.9808 416.8345 417.1613 0.0492 -1.0000 -1.0000 2546027 1581222353.40 151.5054 59.9968 32.0000 1.9790 1.9802 416.8028 417.1300 0.0493 -1.0000 -1.0000 2546089 1581222353.50 151.4777 59.9968 32.0000 1.9786 1.9799 416.9182 417.2457 0.0493 -1.0000 -1.0000 2546151 1581222353.60 151.4777 59.9968 32.0000 1.9787 1.9800 417.0068 417.3339 0.0492 -1.0000 -1.0000 2546230 1581222353.70 151.4777 59.9968 32.0000 1.9790 1.9802 416.9964 417.3230 0.0492 -1.0000 -1.0000 2546323 1581222353.80 151.4777 59.9968 32.0000 1.9795 1.9808 416.8008 417.1291 0.0495 -1.0000 -1.0000 2546386 1581222353.90 151.4777 59.9968 32.0000 1.9794 1.9807 416.7923 417.1196 0.0492 -1.0000 -1.0000 2546464 1581222354.00 151.5170 59.9968 32.0000 1.9795 1.9808 416.7486 417.0751 0.0492 -1.0000 -1.0000 2546526 1581222354.10 151.5170 59.9968 32.0000 1.9794 1.9806 416.9521 417.2793 0.0492 -1.0000 -1.0000 2546589 1581222354.20 151.5170 59.9968 32.0000 1.9784 1.9797 416.9942 417.3222 0.0494 -1.0000 -1.0000 2546683 1581222354.30 151.5170 59.9968 32.0000 1.9792 1.9804 416.9220 417.2490 0.0491 -1.0000 -1.0000 2546745 1581222354.40 151.5170 59.9968 32.0000 1.9802 1.9815 416.8217 417.1477 0.0491 -1.0000 -1.0000 2546808 1581222354.50 151.5276 59.9967 32.0000 1.9804 1.9817 416.8386 417.1650 0.0491 -1.0000 -1.0000 2546886 1581222354.60 151.5462 59.9967 32.0000 1.9791 1.9803 416.8819 417.2083 0.0492 -1.0000 -1.0000 2546948 1581222354.70 151.5462 59.9967 32.0000 1.9790 1.9803 417.0371 417.3644 0.0492 -1.0000 -1.0000 2547026 1581222354.80 151.5462 59.9967 32.0000 1.9789 1.9802 417.0463 417.3734 0.0492 -1.0000 -1.0000 2547089 1581222354.90 151.5462 59.9967 32.0000 1.9797 1.9809 416.9901 417.3173 0.0492 -1.0000 -1.0000 2547151 1581222355.00 151.5462 59.9967 32.0000 1.9801 1.9813 416.8443 417.1703 0.0491 -1.0000 -1.0000 2547214 1581222355.10 151.5462 59.9967 32.0000 1.9799 1.9812 416.7611 417.0877 0.0492 -1.0000 -1.0000 2547276 1581222355.20 151.5462 59.9967 32.0000 1.9796 1.9809 416.8002 417.1267 0.0492 -1.0000 -1.0000 2548011 1581222355.30 151.5462 59.9967 32.0000 1.9797 1.9810 416.8933 417.2209 0.0494 -1.0000 -1.0000 2548089 1581222355.40 151.5462 59.9967 32.0000 1.9794 1.9807 417.0177 417.3460 0.0494 -1.0000 -1.0000 2548151 1581222355.50 151.5462 59.9967 32.0000 1.9798 1.9811 416.8607 417.1881 0.0492 -1.0000 -1.0000 2548214 1581222355.60 151.5505 59.9967 32.0000 1.9800 1.9813 416.8163 417.1429 0.0492 -1.0000 -1.0000 2548292 1581222355.70 151.5506 59.9967 32.0000 1.9794 1.9807 416.9212 417.2480 0.0491 -1.0000 -1.0000 2548354 1581222355.80 151.5506 59.9967 32.0000 1.9788 1.9801 416.9479 417.2753 0.0493 -1.0000 -1.0000 2548417 1581222355.90 151.5506 59.9967 32.0000 1.9787 1.9800 417.0386 417.3663 0.0492 -1.0000 -1.0000 2548479 1581222356.00 151.5506 59.9967 32.0000 1.9793 1.9805 417.0264 417.3536 0.0492 -1.0000 -1.0000 2548542 1581222356.10 151.5506 59.9967 32.0000 1.9795 1.9808 416.9386 417.2654 0.0492 -1.0000 -1.0000 2548604 1581222356.20 151.5110 59.9967 32.0000 1.9800 1.9813 416.8447 417.1716 0.0492 -1.0000 -1.0000 2548683 1581222356.30 151.4913 59.9967 32.0000 1.9799 1.9812 416.7766 417.1039 0.0493 -1.0000 -1.0000 2548745 1581222356.40 151.4913 59.9967 32.0000 1.9795 1.9808 416.7560 417.0833 0.0493 -1.0000 -1.0000 2548808 1581222356.50 151.4913 59.9967 32.0000 1.9796 1.9809 416.9555 417.2831 0.0493 -1.0000 -1.0000 2548886 1581222356.60 151.4913 59.9967 32.0000 1.9786 1.9799 417.0030 417.3295 0.0492 -1.0000 -1.0000 2548948 1581222356.70 151.4913 59.9967 32.0000 1.9785 1.9798 417.0120 417.3394 0.0492 -1.0000 -1.0000 2549011 1581222356.80 151.4949 59.9967 32.0000 1.9792 1.9805 417.0279 417.3553 0.0493 -1.0000 -1.0000 2549073 1581222356.90 151.4949 59.9967 32.0000 1.9802 1.9815 416.8637 417.1908 0.0493 -1.0000 -1.0000 2549136 1581222357.00 151.4949 59.9967 32.0000 1.9799 1.9811 416.7057 417.0338 0.0493 -1.0000 -1.0000 2549214 1581222357.10 151.4949 59.9967 32.0000 1.9798 1.9810 416.7918 417.1187 0.0492 -1.0000 -1.0000 2549276 1581222357.20 151.4949 59.9967 32.0000 1.9794 1.9807 416.8107 417.1370 0.0491 -1.0000 -1.0000 2549339 1581222357.30 151.4949 59.9967 32.0000 1.9792 1.9805 416.8927 417.2197 0.0492 -1.0000 -1.0000 2549417 1581222357.40 151.5143 59.9967 32.0000 1.9786 1.9798 416.9574 417.2847 0.0493 -1.0000 -1.0000 2549480 1581222357.50 151.5143 59.9967 32.0000 1.9792 1.9805 416.9419 417.2693 0.0492 -1.0000 -1.0000 2549542 1581222357.60 151.5143 59.9967 32.0000 1.9798 1.9811 416.8283 417.1551 0.0492 -1.0000 -1.0000 2549620 1581222357.70 151.5143 59.9967 32.0000 1.9797 1.9809 416.8493 417.1768 0.0493 -1.0000 -1.0000 2549683 1581222357.80 151.5143 59.9967 32.0000 1.9789 1.9802 416.9145 417.2421 0.0493 -1.0000 -1.0000 2550167 1581222357.90 151.5141 59.9967 32.0000 1.9792 1.9805 416.8823 417.2092 0.0492 -1.0000 -1.0000 2550230 1581222358.00 151.5067 59.9967 32.0000 1.9788 1.9801 416.9616 417.2882 0.0491 -1.0000 -1.0000 2550292 1581222358.10 151.5067 59.9967 32.0000 1.9792 1.9805 417.0081 417.3353 0.0493 -1.0000 -1.0000 2550354 1581222358.20 151.5067 59.9967 32.0000 1.9798 1.9810 416.8808 417.2077 0.0491 -1.0000 -1.0000 2550433 1581222358.30 151.5067 59.9967 32.0000 1.9801 1.9814 416.9146 417.2434 0.0495 -1.0000 -1.0000 2550761 1581222358.40 151.5067 59.9967 32.0000 1.9799 1.9812 416.8905 417.2175 0.0492 -1.0000 -1.0000 2550823 1581222358.50 151.5072 59.9967 32.0000 1.9797 1.9810 416.9288 417.2556 0.0492 -1.0000 -1.0000 2550901 1581222358.60 151.5073 59.9967 32.0000 1.9795 1.9807 417.0542 417.3804 0.0491 -1.0000 -1.0000 2550964 1581222358.70 151.5073 59.9967 32.0000 1.9793 1.9806 416.9791 417.3062 0.0493 -1.0000 -1.0000 2551042 1581222358.80 151.5073 59.9967 32.0000 1.9796 1.9809 416.8538 417.1814 0.0492 -1.0000 -1.0000 2551276 1581222358.90 151.5073 59.9967 32.0000 1.9803 1.9816 416.7798 417.1066 0.0492 -1.0000 -1.0000 2551339 1581222359.00 151.5073 59.9967 32.0000 1.9805 1.9818 416.8152 417.1424 0.0493 -1.0000 -1.0000 2551401 1581222359.10 151.4805 59.9967 32.0000 1.9795 1.9808 416.8446 417.1718 0.0492 -1.0000 -1.0000 2551480 1581222359.20 151.4805 59.9967 32.0000 1.9792 1.9805 416.9704 417.2981 0.0493 -1.0000 -1.0000 2551542 1581222359.30 151.4805 59.9967 32.0000 1.9791 1.9804 416.9767 417.3042 0.0492 -1.0000 -1.0000 2551777 1581222359.40 151.4805 59.9967 32.0000 1.9795 1.9808 417.0215 417.3487 0.0492 -1.0000 -1.0000 2551839 1581222359.50 151.4805 59.9967 32.0000 1.9803 1.9816 416.8952 417.2226 0.0493 -1.0000 -1.0000 2551901 1581222359.60 151.5040 59.9961 32.0000 1.9795 1.9808 416.8273 417.1547 0.0493 -1.0000 -1.0000 2551980 1581222359.70 151.5046 59.9961 32.0000 1.9797 1.9810 416.7936 417.1204 0.0492 -1.0000 -1.0000 2552042 1581222359.80 151.5046 59.9961 32.0000 1.9798 1.9810 416.8709 417.1979 0.0492 -1.0000 -1.0000 2552104 1581222359.90 151.5046 59.9961 32.0000 1.9794 1.9807 417.0338 417.3606 0.0491 -1.0000 -1.0000 2552370 1581222360.00 151.5046 59.9961 32.0000 1.9796 1.9809 416.9533 417.2798 0.0492 -1.0000 -1.0000 2552433 1581222360.10 151.5077 59.9961 32.0000 1.9801 1.9814 416.8374 417.1653 0.0493 -1.0000 -1.0000 2552511 1581222360.20 151.5168 59.9961 32.0000 1.9799 1.9812 416.7420 417.0688 0.0491 -1.0000 -1.0000 2552574 1581222360.30 151.5168 59.9961 32.0000 1.9798 1.9811 416.9375 417.2639 0.0492 -1.0000 -1.0000 2552636 1581222360.40 151.5168 59.9961 32.0000 1.9798 1.9811 417.0267 417.3533 0.0491 -1.0000 -1.0000 2552777 1581222360.50 151.5168 59.9961 32.0000 1.9790 1.9803 417.0467 417.3735 0.0492 -1.0000 -1.0000 2552839 1581222360.60 151.5168 59.9961 32.0000 1.9793 1.9806 416.9699 417.2968 0.0492 -1.0000 -1.0000 2552901 1581222360.70 151.5209 59.9961 32.0000 1.9802 1.9815 416.9529 417.2800 0.0493 -1.0000 -1.0000 2552980 1581222360.80 151.5209 59.9961 32.0000 1.9806 1.9818 416.8135 417.1415 0.0494 -1.0000 -1.0000 2553042 1581222360.90 151.5209 59.9961 32.0000 1.9797 1.9810 416.8812 417.2079 0.0492 -1.0000 -1.0000 2553870 1581222361.00 151.5209 59.9961 32.0000 1.9801 1.9814 416.9259 417.2533 0.0492 -1.0000 -1.0000 2553948 1581222361.10 151.5209 59.9961 32.0000 1.9786 1.9798 416.9942 417.3221 0.0494 -1.0000 -1.0000 2554011 1581222361.20 151.5066 59.9961 32.0000 1.9788 1.9801 417.0219 417.3498 0.0493 -1.0000 -1.0000 2554073 1581222361.30 151.5033 59.9961 32.0000 1.9796 1.9809 417.0258 417.3523 0.0491 -1.0000 -1.0000 2554151 1581222361.40 151.5033 59.9961 32.0000 1.9800 1.9813 416.9987 417.3263 0.0494 -1.0000 -1.0000 2554214 1581222361.50 151.5033 59.9961 32.0000 1.9800 1.9813 416.8947 417.2213 0.0491 -1.0000 -1.0000 2554277 1581222361.60 151.5033 59.9961 32.0000 1.9807 1.9819 416.8481 417.1747 0.0492 -1.0000 -1.0000 2554339 1581222361.70 151.5033 59.9961 32.0000 1.9795 1.9808 416.8185 417.1447 0.0491 -1.0000 -1.0000 2554401 1581222361.80 151.5060 59.9961 32.0000 1.9794 1.9806 417.0105 417.3377 0.0493 -1.0000 -1.0000 2554464 1581222361.90 151.5060 59.9961 32.0000 1.9792 1.9805 417.0525 417.3800 0.0492 -1.0000 -1.0000 2554542 1581222362.00 151.5060 59.9961 32.0000 1.9789 1.9801 417.0808 417.4091 0.0494 -1.0000 -1.0000 2554604 1581222362.10 151.5060 59.9961 32.0000 1.9794 1.9807 416.8163 417.1429 0.0491 -1.0000 -1.0000 2554667 1581222362.20 151.5060 59.9961 32.0000 1.9807 1.9820 416.8057 417.1324 0.0493 -1.0000 -1.0000 2554745 1581222362.30 151.5314 59.9961 32.0000 1.9803 1.9816 416.8240 417.1510 0.0492 -1.0000 -1.0000 2554808 1581222362.40 151.5822 59.9961 32.0000 1.9790 1.9803 416.9215 417.2480 0.0492 -1.0000 -1.0000 2554870 1581222362.50 151.5822 59.9961 32.0000 1.9790 1.9803 417.0048 417.3318 0.0491 -1.0000 -1.0000 2554948 1581222362.60 151.5822 59.9961 32.0000 1.9792 1.9805 417.0026 417.3291 0.0491 -1.0000 -1.0000 2555011 1581222362.70 151.5822 59.9961 32.0000 1.9796 1.9808 416.9684 417.2949 0.0492 -1.0000 -1.0000 2555073 1581222362.80 151.5822 59.9961 32.0000 1.9804 1.9816 416.9720 417.2989 0.0492 -1.0000 -1.0000 2555136 1581222362.90 151.5822 59.9961 32.0000 1.9807 1.9820 416.8441 417.1705 0.0492 -1.0000 -1.0000 2555198 1581222363.00 151.5822 59.9961 32.0000 1.9805 1.9818 416.8265 417.1538 0.0492 -1.0000 -1.0000 2555276 1581222363.10 151.5822 59.9961 32.0000 1.9802 1.9815 416.9169 417.2439 0.0492 -1.0000 -1.0000 2555339 1581222363.20 151.5822 59.9961 32.0000 1.9796 1.9809 417.0239 417.3509 0.0492 -1.0000 -1.0000 2555401 1581222363.30 151.5822 59.9961 32.0000 1.9793 1.9806 416.8637 417.1900 0.0492 -1.0000 -1.0000 2555480 1581222363.40 151.5822 59.9961 32.0000 1.9799 1.9812 416.7749 417.1026 0.0493 -1.0000 -1.0000 2555542 1581222363.50 151.5766 59.9961 32.0000 1.9798 1.9810 416.7706 417.0975 0.0492 -1.0000 -1.0000 2555604 1581222363.60 151.5766 59.9961 32.0000 1.9798 1.9811 416.9133 417.2405 0.0492 -1.0000 -1.0000 2555683 1581222363.70 151.5766 59.9961 32.0000 1.9794 1.9807 417.0262 417.3536 0.0493 -1.0000 -1.0000 2555745 1581222363.80 151.5766 59.9961 32.0000 1.9792 1.9805 417.0012 417.3282 0.0492 -1.0000 -1.0000 2555808 1581222363.90 151.5766 59.9961 32.0000 1.9791 1.9804 416.8428 417.1701 0.0493 -1.0000 -1.0000 2556198 1581222364.00 151.5435 59.9961 32.0000 1.9799 1.9811 416.7473 417.0749 0.0494 -1.0000 -1.0000 2556261 1581222364.10 151.5435 59.9961 32.0000 1.9794 1.9807 416.9576 417.2855 0.0493 -1.0000 -1.0000 2556323 1581222364.20 151.5435 59.9961 32.0000 1.9787 1.9800 416.9071 417.2353 0.0493 -1.0000 -1.0000 2556401 1581222364.30 151.5435 59.9961 32.0000 1.9791 1.9804 416.9055 417.2318 0.0491 -1.0000 -1.0000 2556464 1581222364.40 151.5435 59.9961 32.0000 1.9794 1.9807 416.8883 417.2150 0.0492 -1.0000 -1.0000 2556870 1581222364.50 151.5802 59.9961 32.0000 1.9796 1.9809 416.7160 417.0439 0.0494 -1.0000 -1.0000 2556948 1581222364.60 151.6352 59.9961 32.0000 1.9795 1.9808 416.7971 417.1241 0.0491 -1.0000 -1.0000 2557011 1581222364.70 151.6352 59.9961 32.0000 1.9789 1.9801 416.9050 417.2324 0.0493 -1.0000 -1.0000 2557073 1581222364.80 151.6352 59.9961 32.0000 1.9783 1.9795 417.0322 417.3594 0.0492 -1.0000 -1.0000 2557136 1581222364.90 151.6352 59.9961 32.0000 1.9785 1.9797 416.9974 417.3240 0.0491 -1.0000 -1.0000 2557198 1581222365.00 151.6352 59.9961 32.0000 1.9796 1.9808 416.9791 417.3057 0.0492 -1.0000 -1.0000 2557276 1581222365.10 151.5544 59.9966 32.0000 1.9792 1.9804 416.7031 417.0300 0.0492 -1.0000 -1.0000 2557339 1581222365.20 151.5544 59.9966 32.0000 1.9801 1.9813 416.6378 416.9651 0.0493 -1.0000 -1.0000 2557401 1581222365.30 151.5544 59.9966 32.0000 1.9792 1.9805 416.7134 417.0393 0.0491 -1.0000 -1.0000 2557480 1581222365.40 151.5544 59.9966 32.0000 1.9797 1.9810 416.7913 417.1191 0.0494 -1.0000 -1.0000 2557542 1581222365.50 151.5544 59.9966 32.0000 1.9790 1.9803 416.9413 417.2688 0.0492 -1.0000 -1.0000 2557604 1581222365.60 151.6104 59.9966 32.0000 1.9786 1.9799 416.9063 417.2327 0.0491 -1.0000 -1.0000 2557683 1581222365.70 151.6104 59.9966 32.0000 1.9792 1.9805 416.8056 417.1323 0.0493 -1.0000 -1.0000 2557745 1581222365.80 151.6104 59.9966 32.0000 1.9801 1.9813 416.7611 417.0890 0.0494 -1.0000 -1.0000 2557808 1581222365.90 151.6104 59.9966 32.0000 1.9795 1.9808 416.7236 417.0503 0.0492 -1.0000 -1.0000 2557870 1581222366.00 151.6104 59.9966 32.0000 1.9784 1.9797 416.9773 417.3047 0.0492 -1.0000 -1.0000 2558058 1581222366.10 151.6104 59.9966 32.0000 1.9790 1.9803 416.9899 417.3172 0.0493 -1.0000 -1.0000 2558120 1581222366.20 151.5961 59.9966 32.0000 1.9791 1.9804 416.8425 417.1700 0.0493 -1.0000 -1.0000 2558183 1581222366.30 151.5961 59.9966 32.0000 1.9793 1.9806 416.7377 417.0646 0.0492 -1.0000 -1.0000 2558245 1581222366.40 151.5961 59.9966 32.0000 1.9797 1.9810 416.7220 417.0488 0.0493 -1.0000 -1.0000 2558308 1581222366.50 151.5961 59.9966 32.0000 1.9792 1.9805 416.8160 417.1434 0.0493 -1.0000 -1.0000 2558542 1581222366.60 151.5961 59.9966 32.0000 1.9791 1.9803 416.9766 417.3052 0.0493 -1.0000 -1.0000 2558604 1581222366.70 151.5679 59.9966 32.0000 1.9788 1.9800 416.8776 417.2041 0.0492 -1.0000 -1.0000 2558683 1581222366.80 151.5679 59.9966 32.0000 1.9797 1.9810 416.6951 417.0225 0.0493 -1.0000 -1.0000 2558745 1581222366.90 151.5679 59.9966 32.0000 1.9793 1.9805 416.7673 417.0943 0.0492 -1.0000 -1.0000 2558808 1581222367.00 151.5679 59.9966 32.0000 1.9790 1.9803 416.8761 417.2026 0.0491 -1.0000 -1.0000 2559401 1581222367.10 151.5679 59.9966 32.0000 1.9789 1.9801 417.0150 417.3430 0.0494 -1.0000 -1.0000 2559464 1581222367.20 151.5711 59.9966 32.0000 1.9787 1.9800 416.9789 417.3062 0.0493 -1.0000 -1.0000 2559527 1581222367.30 151.5749 59.9966 32.0000 1.9792 1.9805 416.9199 417.2475 0.0493 -1.0000 -1.0000 2559604 1581222367.40 151.5749 59.9966 32.0000 1.9792 1.9805 416.7027 417.0301 0.0493 -1.0000 -1.0000 2559667 1581222367.50 151.5749 59.9966 32.0000 1.9789 1.9802 416.7340 417.0612 0.0492 -1.0000 -1.0000 2559761 1581222367.60 151.5749 59.9966 32.0000 1.9793 1.9805 416.7220 417.0491 0.0493 -1.0000 -1.0000 2559839 1581222367.70 151.5749 59.9966 32.0000 1.9791 1.9804 416.9641 417.2913 0.0492 -1.0000 -1.0000 2559901 1581222367.80 151.5327 59.9966 32.0000 1.9792 1.9805 416.8981 417.2258 0.0493 -1.0000 -1.0000 2559964 1581222367.90 151.5327 59.9966 32.0000 1.9799 1.9811 416.7086 417.0353 0.0492 -1.0000 -1.0000 2600026 1581222368.00 151.5327 59.9966 32.0000 1.9796 1.9809 416.6886 417.0149 0.0492 -1.0000 -1.0000 2600151 1581222368.10 151.5327 59.9966 32.0000 1.9793 1.9805 416.7693 417.0967 0.0493 -1.0000 -1.0000 2600214 1581222368.20 151.5327 59.9966 32.0000 1.9787 1.9800 416.8383 417.1655 0.0493 -1.0000 -1.0000 2600292 1581222368.30 151.5730 59.9966 32.0000 1.9784 1.9796 416.9133 417.2402 0.0492 -1.0000 -1.0000 2600354 1581222368.40 151.5730 59.9966 32.0000 1.9777 1.9790 416.9313 417.2582 0.0492 -1.0000 -1.0000 2600417 1581222368.50 151.5730 59.9966 32.0000 1.9788 1.9801 416.8541 417.1810 0.0492 -1.0000 -1.0000 2600808 1581222368.60 151.5730 59.9966 32.0000 1.9800 1.9813 416.7126 417.0408 0.0494 -1.0000 -1.0000 2600870 1581222368.70 151.5730 59.9966 32.0000 1.9795 1.9808 416.6945 417.0227 0.0494 -1.0000 -1.0000 2600948 1581222368.80 151.5605 59.9966 32.0000 1.9792 1.9804 416.8401 417.1680 0.0494 -1.0000 -1.0000 2601011 1581222368.90 151.5428 59.9966 32.0000 1.9788 1.9801 416.9364 417.2640 0.0493 -1.0000 -1.0000 2601073 1581222369.00 151.5428 59.9966 32.0000 1.9795 1.9808 416.8577 417.1847 0.0492 -1.0000 -1.0000 2601151 1581222369.10 151.5428 59.9966 32.0000 1.9789 1.9802 416.7656 417.0925 0.0492 -1.0000 -1.0000 2601276 1581222369.20 151.5428 59.9966 32.0000 1.9794 1.9807 416.7313 417.0584 0.0492 -1.0000 -1.0000 2601339 1581222369.30 151.5428 59.9966 32.0000 1.9799 1.9812 416.6133 416.9392 0.0491 -1.0000 -1.0000 2601401 1581222369.40 151.5629 59.9966 32.0000 1.9790 1.9803 416.7969 417.1245 0.0494 -1.0000 -1.0000 2601464 1581222369.50 151.5629 59.9966 32.0000 1.9789 1.9802 416.8876 417.2143 0.0492 -1.0000 -1.0000 2601526 1581222369.60 151.5629 59.9966 32.0000 1.9787 1.9800 416.8717 417.1991 0.0492 -1.0000 -1.0000 2601823 1581222369.70 151.5629 59.9966 32.0000 1.9789 1.9802 416.8441 417.1705 0.0491 -1.0000 -1.0000 2601886 1581222369.80 151.5629 59.9966 32.0000 1.9791 1.9804 416.8240 417.1504 0.0492 -1.0000 -1.0000 2601948 1581222369.90 151.5362 59.9965 32.0000 1.9799 1.9812 416.7627 417.0895 0.0492 -1.0000 -1.0000 2602011 1581222370.00 151.5076 59.9965 32.0000 1.9782 1.9794 416.9227 417.2491 0.0491 -1.0000 -1.0000 2602073 1581222370.10 151.5076 59.9965 32.0000 1.9787 1.9800 416.9059 417.2338 0.0494 -1.0000 -1.0000 2602589 1581222370.20 151.5076 59.9965 32.0000 1.9789 1.9802 416.8552 417.1834 0.0493 -1.0000 -1.0000 2602652 1581222370.30 151.5076 59.9965 32.0000 1.9791 1.9803 416.8168 417.1437 0.0492 -1.0000 -1.0000 2602714 1581222370.40 151.5076 59.9965 32.0000 1.9790 1.9803 416.7018 417.0283 0.0492 -1.0000 -1.0000 2602777 1581222370.50 151.5076 59.9965 32.0000 1.9789 1.9801 416.6506 416.9772 0.0492 -1.0000 -1.0000 2602854 1581222370.60 151.4800 59.9965 32.0000 1.9793 1.9806 416.7881 417.1142 0.0491 -1.0000 -1.0000 2603042 1581222370.70 151.4800 59.9965 32.0000 1.9783 1.9795 416.8957 417.2244 0.0494 -1.0000 -1.0000 2603104 1581222370.80 151.4800 59.9965 32.0000 1.9784 1.9797 416.9582 417.2855 0.0492 -1.0000 -1.0000 2603167 1581222370.90 151.4800 59.9965 32.0000 1.9780 1.9792 416.9889 417.3165 0.0493 -1.0000 -1.0000 2603230 1581222371.00 151.4800 59.9965 32.0000 1.9784 1.9796 416.8467 417.1739 0.0493 -1.0000 -1.0000 2603308 1581222371.10 151.4805 59.9965 32.0000 1.9792 1.9804 416.6909 417.0177 0.0492 -1.0000 -1.0000 2603589 1581222371.20 151.4983 59.9965 32.0000 1.9790 1.9803 416.7189 417.0452 0.0492 -1.0000 -1.0000 2603652 1581222371.30 151.4983 59.9965 32.0000 1.9786 1.9799 416.7909 417.1178 0.0492 -1.0000 -1.0000 2603730 1581222371.40 151.4983 59.9965 32.0000 1.9774 1.9787 416.8941 417.2211 0.0493 -1.0000 -1.0000 2603792 1581222371.50 151.4983 59.9965 32.0000 1.9779 1.9792 416.8986 417.2251 0.0491 -1.0000 -1.0000 2603855 1581222371.60 151.4983 59.9965 32.0000 1.9783 1.9796 416.8323 417.1595 0.0493 -1.0000 -1.0000 2604058 1581222371.70 151.5028 59.9965 32.0000 1.9782 1.9795 416.6946 417.0219 0.0492 -1.0000 -1.0000 2604120 1581222371.80 151.5028 59.9965 32.0000 1.9791 1.9804 416.6257 416.9522 0.0492 -1.0000 -1.0000 2604183 1581222371.90 151.5028 59.9965 32.0000 1.9789 1.9802 416.7079 417.0346 0.0492 -1.0000 -1.0000 2604245 1581222372.00 151.5028 59.9965 32.0000 1.9790 1.9802 416.8210 417.1482 0.0493 -1.0000 -1.0000 2604308 1581222372.10 151.5028 59.9965 32.0000 1.9772 1.9785 416.9741 417.3014 0.0492 -1.0000 -1.0000 2604370 1581222372.20 151.5080 59.9965 32.0000 1.9787 1.9799 416.7327 417.0596 0.0492 -1.0000 -1.0000 2604448 1581222372.30 151.5129 59.9965 32.0000 1.9786 1.9799 416.6634 416.9903 0.0492 -1.0000 -1.0000 2604511 1581222372.40 151.5129 59.9965 32.0000 1.9784 1.9796 416.7068 417.0337 0.0492 -1.0000 -1.0000 2604573 1581222372.50 151.5129 59.9965 32.0000 1.9778 1.9790 416.8491 417.1766 0.0493 -1.0000 -1.0000 2604651 1581222372.60 151.5129 59.9965 32.0000 1.9784 1.9797 416.9047 417.2321 0.0492 -1.0000 -1.0000 2604714 1581222372.70 151.5129 59.9965 32.0000 1.9792 1.9804 416.8405 417.1670 0.0491 -1.0000 -1.0000 2604776 1581222372.80 151.5450 59.9965 32.0000 1.9791 1.9804 416.7083 417.0359 0.0493 -1.0000 -1.0000 2604839 1581222372.90 151.5467 59.9965 32.0000 1.9788 1.9801 416.7017 417.0284 0.0492 -1.0000 -1.0000 2604901 1581222373.00 151.5467 59.9965 32.0000 1.9779 1.9792 416.7358 417.0627 0.0492 -1.0000 -1.0000 2604979 1581222373.10 151.5467 59.9965 32.0000 1.9783 1.9796 416.8609 417.1877 0.0492 -1.0000 -1.0000 2605042 1581222373.20 151.5467 59.9965 32.0000 1.9782 1.9795 416.9292 417.2552 0.0491 -1.0000 -1.0000 2605276 1581222373.30 151.5467 59.9965 32.0000 1.9781 1.9794 416.8109 417.1375 0.0492 -1.0000 -1.0000 2605355 1581222373.40 151.5428 59.9965 32.0000 1.9792 1.9805 416.7117 417.0383 0.0491 -1.0000 -1.0000 2605401 1581222373.50 151.5428 59.9965 32.0000 1.9793 1.9806 416.6664 416.9923 0.0491 -1.0000 -1.0000 2605480 1581222373.60 151.5428 59.9965 32.0000 1.9785 1.9798 416.7126 417.0395 0.0492 -1.0000 -1.0000 2605542 1581222373.70 151.5428 59.9965 32.0000 1.9784 1.9796 416.7785 417.1052 0.0492 -1.0000 -1.0000 2605933 1581222373.80 151.5428 59.9965 32.0000 1.9777 1.9790 416.9393 417.2665 0.0492 -1.0000 -1.0000 2605995 1581222373.90 151.5424 59.9965 32.0000 1.9783 1.9795 416.9159 417.2429 0.0492 -1.0000 -1.0000 2606074 1581222374.00 151.5422 59.9965 32.0000 1.9779 1.9791 416.9483 417.2746 0.0491 -1.0000 -1.0000 2606136 1581222374.10 151.5422 59.9965 32.0000 1.9789 1.9801 416.8221 417.1486 0.0492 -1.0000 -1.0000 2606198 1581222374.20 151.5422 59.9965 32.0000 1.9791 1.9804 416.7471 417.0730 0.0491 -1.0000 -1.0000 2606573 1581222374.30 151.5422 59.9965 32.0000 1.9789 1.9802 416.6908 417.0168 0.0490 -1.0000 -1.0000 2606636 1581222374.40 151.5348 59.9965 32.0000 1.9789 1.9802 416.8012 417.1278 0.0493 -1.0000 -1.0000 2606698 1581222374.50 151.4931 59.9965 32.0000 1.9779 1.9792 416.9364 417.2638 0.0492 -1.0000 -1.0000 2606761 1581222374.60 151.4931 59.9965 32.0000 1.9781 1.9794 416.9468 417.2733 0.0492 -1.0000 -1.0000 2606823 1581222374.70 151.4931 59.9965 32.0000 1.9785 1.9798 416.7704 417.0974 0.0492 -1.0000 -1.0000 2606901 1581222374.80 151.4931 59.9965 32.0000 1.9787 1.9800 416.6412 416.9679 0.0492 -1.0000 -1.0000 2606964 1581222374.90 151.4931 59.9965 32.0000 1.9789 1.9802 416.6739 417.0002 0.0491 -1.0000 -1.0000 2607026 1581222375.00 151.4872 59.9955 32.0000 1.9780 1.9793 416.8273 417.1538 0.0492 -1.0000 -1.0000 2607104 1581222375.10 151.4871 59.9955 32.0000 1.9780 1.9793 416.8925 417.2191 0.0492 -1.0000 -1.0000 2607167 1581222375.20 151.4871 59.9955 32.0000 1.9783 1.9796 416.8574 417.1841 0.0492 -1.0000 -1.0000 2607964 1581222375.30 151.4871 59.9955 32.0000 1.9781 1.9794 416.8486 417.1757 0.0492 -1.0000 -1.0000 2608042 1581222375.40 151.4871 59.9955 32.0000 1.9787 1.9800 416.8533 417.1793 0.0491 -1.0000 -1.0000 2608104 1581222375.50 151.4871 59.9955 32.0000 1.9793 1.9805 416.8347 417.1610 0.0491 -1.0000 -1.0000 2608167 1581222375.60 151.5035 59.9955 32.0000 1.9787 1.9799 416.8011 417.1274 0.0492 -1.0000 -1.0000 2608230 1581222375.70 151.5035 59.9955 32.0000 1.9784 1.9797 416.8808 417.2073 0.0491 -1.0000 -1.0000 2608292 1581222375.80 151.5035 59.9955 32.0000 1.9776 1.9789 416.9466 417.2731 0.0491 -1.0000 -1.0000 2608354 1581222375.90 151.5035 59.9955 32.0000 1.9782 1.9795 416.8496 417.1765 0.0492 -1.0000 -1.0000 2608433 1581222376.00 151.5035 59.9955 32.0000 1.9784 1.9797 416.8288 417.1560 0.0492 -1.0000 -1.0000 2608495 1581222376.10 151.5035 59.9955 32.0000 1.9794 1.9807 416.8224 417.1499 0.0493 -1.0000 -1.0000 2608558 1581222376.20 151.4938 59.9955 32.0000 1.9792 1.9805 416.7920 417.1186 0.0491 -1.0000 -1.0000 2608636 1581222376.30 151.4938 59.9955 32.0000 1.9787 1.9800 416.8369 417.1628 0.0491 -1.0000 -1.0000 2608698 1581222376.40 151.4938 59.9955 32.0000 1.9782 1.9795 416.8849 417.2112 0.0491 -1.0000 -1.0000 2608761 1581222376.50 151.4938 59.9955 32.0000 1.9780 1.9792 416.8703 417.1979 0.0493 -1.0000 -1.0000 2608823 1581222376.60 151.4938 59.9955 32.0000 1.9783 1.9796 416.9165 417.2424 0.0491 -1.0000 -1.0000 2608886 1581222376.70 151.4938 59.9955 32.0000 1.9790 1.9803 416.6908 417.0181 0.0493 -1.0000 -1.0000 2608964 1581222376.80 151.4735 59.9955 32.0000 1.9791 1.9804 416.6808 417.0075 0.0491 -1.0000 -1.0000 2609074 1581222376.90 151.4735 59.9955 32.0000 1.9797 1.9809 416.7484 417.0749 0.0491 -1.0000 -1.0000 2609136 1581222377.00 151.4735 59.9955 32.0000 1.9783 1.9796 416.8420 417.1682 0.0492 -1.0000 -1.0000 2609214 1581222377.10 151.4735 59.9955 32.0000 1.9787 1.9799 416.9168 417.2432 0.0490 -1.0000 -1.0000 2609277 1581222377.20 151.4735 59.9955 32.0000 1.9783 1.9796 417.0073 417.3331 0.0491 -1.0000 -1.0000 2609339 1581222377.30 151.4933 59.9955 32.0000 1.9786 1.9799 416.8937 417.2204 0.0492 -1.0000 -1.0000 2609542 1581222377.40 151.4987 59.9955 32.0000 1.9792 1.9805 416.8477 417.1744 0.0492 -1.0000 -1.0000 2609604 1581222377.50 151.4987 59.9955 32.0000 1.9787 1.9799 416.6777 417.0038 0.0491 -1.0000 -1.0000 2609667 1581222377.60 151.4987 59.9955 32.0000 1.9800 1.9812 416.7388 417.0651 0.0491 -1.0000 -1.0000 2609745 1581222377.70 151.4987 59.9955 32.0000 1.9792 1.9805 416.8190 417.1461 0.0492 -1.0000 -1.0000 2609808 1581222377.80 151.4926 59.9955 32.0000 1.9783 1.9796 416.9602 417.2871 0.0491 -1.0000 -1.0000 2610089 1581222377.90 151.4491 59.9955 32.0000 1.9782 1.9795 416.8838 417.2103 0.0492 -1.0000 -1.0000 2610167 1581222378.00 151.4491 59.9955 32.0000 1.9788 1.9801 416.7842 417.1112 0.0492 -1.0000 -1.0000 2610230 1581222378.10 151.4491 59.9955 32.0000 1.9794 1.9807 416.7050 417.0314 0.0492 -1.0000 -1.0000 2610292 1581222378.20 151.4491 59.9955 32.0000 1.9793 1.9806 416.7227 417.0502 0.0493 -1.0000 -1.0000 2610370 1581222378.30 151.4491 59.9955 32.0000 1.9784 1.9797 416.7730 417.1001 0.0492 -1.0000 -1.0000 2610433 1581222378.40 151.4518 59.9955 32.0000 1.9783 1.9795 416.8052 417.1304 0.0490 -1.0000 -1.0000 2610495 1581222378.50 151.4562 59.9955 32.0000 1.9790 1.9803 416.8857 417.2125 0.0492 -1.0000 -1.0000 2610558 1581222378.60 151.4562 59.9955 32.0000 1.9778 1.9790 416.8099 417.1374 0.0493 -1.0000 -1.0000 2610620 1581222378.70 151.4562 59.9955 32.0000 1.9791 1.9804 416.8014 417.1275 0.0491 -1.0000 -1.0000 2610698 1581222378.80 151.4562 59.9955 32.0000 1.9794 1.9807 416.6860 417.0116 0.0490 -1.0000 -1.0000 2611089 1581222378.90 151.4562 59.9955 32.0000 1.9786 1.9799 416.8397 417.1657 0.0491 -1.0000 -1.0000 2611152 1581222379.00 151.4714 59.9955 32.0000 1.9782 1.9795 416.9840 417.3102 0.0491 -1.0000 -1.0000 2611230 1581222379.10 151.4714 59.9955 32.0000 1.9787 1.9799 416.8529 417.1798 0.0492 -1.0000 -1.0000 2611292 1581222379.20 151.4714 59.9955 32.0000 1.9788 1.9801 416.7934 417.1199 0.0491 -1.0000 -1.0000 2611355 1581222379.30 151.4714 59.9955 32.0000 1.9789 1.9801 416.6640 416.9905 0.0491 -1.0000 -1.0000 2611542 1581222379.40 151.4714 59.9955 32.0000 1.9791 1.9804 416.7162 417.0422 0.0491 -1.0000 -1.0000 2611604 1581222379.50 151.5356 59.9955 32.0000 1.9789 1.9802 416.7411 417.0679 0.0492 -1.0000 -1.0000 2611667 1581222379.60 151.5356 59.9955 32.0000 1.9792 1.9805 416.8658 417.1928 0.0492 -1.0000 -1.0000 2611745 1581222379.70 151.5356 59.9955 32.0000 1.9777 1.9790 416.9282 417.2546 0.0491 -1.0000 -1.0000 2611808 1581222379.80 151.5356 59.9955 32.0000 1.9787 1.9800 416.8260 417.1534 0.0493 -1.0000 -1.0000 2612027 1581222379.90 151.5356 59.9955 32.0000 1.9788 1.9801 416.7878 417.1148 0.0492 -1.0000 -1.0000 2612104 1581222380.00 151.5377 59.9955 32.0000 1.9793 1.9806 416.8257 417.1525 0.0492 -1.0000 -1.0000 2612167 1581222380.10 151.5478 59.9958 32.0000 1.9789 1.9802 416.9324 417.2590 0.0492 -1.0000 -1.0000 2612230 1581222380.20 151.5478 59.9958 32.0000 1.9780 1.9793 416.9097 417.2366 0.0492 -1.0000 -1.0000 2612292 1581222380.30 151.5478 59.9958 32.0000 1.9784 1.9797 416.8755 417.2024 0.0493 -1.0000 -1.0000 2612839 1581222380.40 151.5478 59.9958 32.0000 1.9795 1.9808 416.7341 417.0605 0.0491 -1.0000 -1.0000 2612901 1581222380.50 151.5478 59.9958 32.0000 1.9795 1.9808 416.7056 417.0328 0.0492 -1.0000 -1.0000 2612979 1581222380.60 151.5478 59.9958 32.0000 1.9791 1.9804 416.7667 417.0928 0.0491 -1.0000 -1.0000 2613089 1581222380.70 151.5355 59.9958 32.0000 1.9786 1.9799 416.9307 417.2574 0.0492 -1.0000 -1.0000 2613151 1581222380.80 151.5302 59.9958 32.0000 1.9786 1.9799 416.8961 417.2231 0.0493 -1.0000 -1.0000 2613214 1581222380.90 151.5302 59.9958 32.0000 1.9789 1.9801 416.8495 417.1770 0.0492 -1.0000 -1.0000 2613276 1581222381.00 151.5302 59.9958 32.0000 1.9789 1.9801 416.7075 417.0339 0.0492 -1.0000 -1.0000 2613354 1581222381.10 151.5302 59.9958 32.0000 1.9794 1.9807 416.6961 417.0236 0.0493 -1.0000 -1.0000 2613417 1581222381.20 151.5302 59.9958 32.0000 1.9784 1.9796 416.9788 417.3059 0.0492 -1.0000 -1.0000 2613480 1581222381.30 151.5173 59.9958 32.0000 1.9785 1.9798 416.9850 417.3121 0.0492 -1.0000 -1.0000 2613558 1581222381.40 151.5173 59.9958 32.0000 1.9786 1.9799 416.8809 417.2075 0.0491 -1.0000 -1.0000 2613730 1581222381.50 151.5173 59.9958 32.0000 1.9785 1.9798 416.7120 417.0383 0.0492 -1.0000 -1.0000 2613792 1581222381.60 151.5173 59.9958 32.0000 1.9788 1.9801 416.8133 417.1407 0.0492 -1.0000 -1.0000 2613870 1581222381.70 151.5173 59.9958 32.0000 1.9785 1.9798 416.8523 417.1785 0.0491 -1.0000 -1.0000 2613933 1581222381.80 151.5147 59.9958 32.0000 1.9778 1.9791 416.9580 417.2836 0.0490 -1.0000 -1.0000 2613995 1581222381.90 151.5147 59.9958 32.0000 1.9776 1.9789 416.9549 417.2811 0.0491 -1.0000 -1.0000 2614198 1581222382.00 151.5147 59.9958 32.0000 1.9783 1.9796 416.8695 417.1963 0.0492 -1.0000 -1.0000 2614261 1581222382.10 151.5147 59.9958 32.0000 1.9790 1.9803 416.7960 417.1228 0.0491 -1.0000 -1.0000 2614323 1581222382.20 151.5147 59.9958 32.0000 1.9787 1.9800 416.7283 417.0541 0.0490 -1.0000 -1.0000 2614386 1581222382.30 151.5192 59.9958 32.0000 1.9786 1.9799 416.9369 417.2632 0.0491 -1.0000 -1.0000 2614464 1581222382.40 151.5487 59.9958 32.0000 1.9788 1.9801 416.9432 417.2706 0.0493 -1.0000 -1.0000 2614698 1581222382.50 151.5487 59.9958 32.0000 1.9793 1.9806 416.9012 417.2285 0.0493 -1.0000 -1.0000 2614776 1581222382.60 151.5487 59.9958 32.0000 1.9789 1.9802 416.7814 417.1083 0.0492 -1.0000 -1.0000 2614839 1581222382.70 151.5487 59.9958 32.0000 1.9794 1.9807 416.7751 417.1017 0.0492 -1.0000 -1.0000 2614901 1581222382.80 151.5487 59.9958 32.0000 1.9788 1.9800 416.7508 417.0773 0.0491 -1.0000 -1.0000 2614964 1581222382.90 151.5446 59.9958 32.0000 1.9780 1.9793 416.8610 417.1878 0.0492 -1.0000 -1.0000 2615652 1581222383.00 151.5380 59.9958 32.0000 1.9788 1.9801 416.9421 417.2687 0.0492 -1.0000 -1.0000 2615730 1581222383.10 151.5380 59.9958 32.0000 1.9793 1.9806 416.9078 417.2362 0.0495 -1.0000 -1.0000 2615792 1581222383.20 151.5380 59.9958 32.0000 1.9792 1.9804 416.7566 417.0830 0.0491 -1.0000 -1.0000 2615854 1581222383.30 151.5380 59.9958 32.0000 1.9787 1.9800 416.7416 417.0683 0.0492 -1.0000 -1.0000 2615933 1581222383.40 151.5380 59.9958 32.0000 1.9793 1.9806 416.8736 417.2002 0.0492 -1.0000 -1.0000 2616058 1581222383.50 151.5478 59.9958 32.0000 1.9787 1.9800 416.9083 417.2345 0.0491 -1.0000 -1.0000 2616120 1581222383.60 151.5478 59.9958 32.0000 1.9783 1.9796 416.9982 417.3243 0.0491 -1.0000 -1.0000 2616198 1581222383.70 151.5478 59.9958 32.0000 1.9785 1.9797 417.0587 417.3852 0.0491 -1.0000 -1.0000 2616261 1581222383.80 151.5478 59.9958 32.0000 1.9783 1.9796 416.8492 417.1755 0.0491 -1.0000 -1.0000 2616323 1581222383.90 151.5478 59.9958 32.0000 1.9785 1.9797 416.7924 417.1192 0.0492 -1.0000 -1.0000 2616401 1581222384.00 151.5265 59.9958 32.0000 1.9789 1.9802 416.7604 417.0876 0.0493 -1.0000 -1.0000 2616464 1581222384.10 151.4732 59.9958 32.0000 1.9783 1.9796 416.7523 417.0788 0.0492 -1.0000 -1.0000 2616526 1581222384.20 151.4732 59.9958 32.0000 1.9793 1.9806 416.9046 417.2316 0.0493 -1.0000 -1.0000 2616604 1581222384.30 151.4732 59.9958 32.0000 1.9785 1.9798 416.9687 417.2966 0.0493 -1.0000 -1.0000 2616667 1581222384.40 151.4732 59.9958 32.0000 1.9774 1.9787 417.0239 417.3507 0.0492 -1.0000 -1.0000 2616854 1581222384.50 151.4732 59.9958 32.0000 1.9785 1.9798 416.8213 417.1474 0.0490 -1.0000 -1.0000 2616933 1581222384.60 151.5001 59.9958 32.0000 1.9791 1.9804 416.7190 417.0454 0.0492 -1.0000 -1.0000 2616995 1581222384.70 151.5051 59.9964 32.0000 1.9794 1.9807 416.7364 417.0626 0.0491 -1.0000 -1.0000 2617073 1581222384.80 151.5200 59.9964 32.0000 1.9784 1.9796 416.7959 417.1221 0.0491 -1.0000 -1.0000 2617136 1581222384.90 151.5200 59.9964 32.0000 1.9780 1.9793 416.8974 417.2242 0.0492 -1.0000 -1.0000 2617198 1581222385.00 151.5200 59.9964 32.0000 1.9775 1.9788 416.9148 417.2409 0.0490 -1.0000 -1.0000 2617261 1581222385.10 151.5200 59.9964 32.0000 1.9786 1.9798 416.9575 417.2838 0.0492 -1.0000 -1.0000 2617323 1581222385.20 151.5200 59.9964 32.0000 1.9784 1.9797 416.8539 417.1805 0.0492 -1.0000 -1.0000 2617386 1581222385.30 151.5200 59.9964 32.0000 1.9795 1.9808 416.6975 417.0242 0.0492 -1.0000 -1.0000 2617464 1581222385.40 151.5200 59.9964 32.0000 1.9786 1.9799 416.7013 417.0281 0.0492 -1.0000 -1.0000 2618214 1581222385.50 151.5200 59.9964 32.0000 1.9793 1.9805 416.7604 417.0868 0.0492 -1.0000 -1.0000 2618277 1581222385.60 151.5222 59.9964 32.0000 1.9789 1.9802 416.8644 417.1915 0.0492 -1.0000 -1.0000 2618354 1581222385.70 151.5340 59.9964 32.0000 1.9781 1.9793 416.9251 417.2522 0.0492 -1.0000 -1.0000 2618417 1581222385.80 151.5340 59.9964 32.0000 1.9785 1.9798 416.9621 417.2884 0.0491 -1.0000 -1.0000 2618479 1581222385.90 151.5340 59.9964 32.0000 1.9788 1.9801 416.8247 417.1513 0.0491 -1.0000 -1.0000 2618558 1581222386.00 151.5340 59.9964 32.0000 1.9791 1.9804 416.7775 417.1041 0.0492 -1.0000 -1.0000 2618620 1581222386.10 151.5340 59.9964 32.0000 1.9791 1.9804 416.6923 417.0188 0.0492 -1.0000 -1.0000 2618698 1581222386.20 151.5269 59.9964 32.0000 1.9783 1.9796 416.7638 417.0911 0.0492 -1.0000 -1.0000 2618776 1581222386.30 151.5189 59.9964 32.0000 1.9785 1.9797 416.9153 417.2413 0.0490 -1.0000 -1.0000 2618839 1581222386.40 151.5189 59.9964 32.0000 1.9784 1.9797 417.0307 417.3578 0.0492 -1.0000 -1.0000 2618901 1581222386.50 151.5189 59.9964 32.0000 1.9790 1.9803 416.8778 417.2049 0.0492 -1.0000 -1.0000 2618964 1581222386.60 151.5189 59.9964 32.0000 1.9790 1.9802 416.7363 417.0630 0.0492 -1.0000 -1.0000 2619026 1581222386.70 151.5189 59.9964 32.0000 1.9792 1.9804 416.6906 417.0171 0.0492 -1.0000 -1.0000 2619104 1581222386.80 151.5347 59.9964 32.0000 1.9787 1.9799 416.8567 417.1838 0.0493 -1.0000 -1.0000 2619167 1581222386.90 151.5347 59.9964 32.0000 1.9781 1.9794 416.9436 417.2694 0.0489 -1.0000 -1.0000 2619229 1581222387.00 151.5261 59.9964 32.0000 1.9785 1.9798 416.9968 417.3235 0.0492 -1.0000 -1.0000 2619308 1581222387.10 151.5035 59.9964 32.0000 1.9781 1.9794 416.8481 417.1749 0.0491 -1.0000 -1.0000 2619370 1581222387.20 151.5035 59.9964 32.0000 1.9789 1.9802 416.7860 417.1135 0.0494 -1.0000 -1.0000 2619433 1581222387.30 151.5035 59.9964 32.0000 1.9793 1.9805 416.7125 417.0391 0.0492 -1.0000 -1.0000 2619495 1581222387.40 151.5035 59.9964 32.0000 1.9798 1.9810 416.7390 417.0653 0.0491 -1.0000 -1.0000 2619558 1581222387.50 151.5035 59.9964 32.0000 1.9788 1.9800 416.8088 417.1353 0.0492 -1.0000 -1.0000 2620074 1581222387.60 151.5035 59.9964 32.0000 1.9775 1.9788 416.9724 417.2993 0.0492 -1.0000 -1.0000 2620152 1581222387.70 151.5035 59.9964 32.0000 1.9780 1.9793 417.0190 417.3457 0.0492 -1.0000 -1.0000 2620214 1581222387.80 151.5035 59.9964 32.0000 1.9779 1.9792 416.9024 417.2294 0.0492 -1.0000 -1.0000 2620277 1581222387.90 151.5035 59.9964 32.0000 1.9786 1.9799 416.6721 416.9987 0.0492 -1.0000 -1.0000 2620354 1581222388.00 151.4646 59.9964 32.0000 1.9794 1.9806 416.7371 417.0641 0.0492 -1.0000 -1.0000 2620542 1581222388.10 151.4646 59.9964 32.0000 1.9792 1.9805 416.7328 417.0589 0.0491 -1.0000 -1.0000 2620604 1581222388.20 151.4646 59.9964 32.0000 1.9784 1.9796 416.8324 417.1586 0.0491 -1.0000 -1.0000 2620667 1581222388.30 151.4646 59.9964 32.0000 1.9778 1.9791 416.8731 417.1996 0.0491 -1.0000 -1.0000 2620729 1581222388.40 151.4646 59.9964 32.0000 1.9783 1.9795 416.9038 417.2314 0.0493 -1.0000 -1.0000 2620792 1581222388.50 151.4646 59.9964 32.0000 1.9787 1.9800 416.9125 417.2389 0.0491 -1.0000 -1.0000 2620948 1581222388.60 151.4963 59.9964 32.0000 1.9789 1.9802 416.8091 417.1355 0.0492 -1.0000 -1.0000 2621011 1581222388.70 151.4963 59.9964 32.0000 1.9800 1.9812 416.8021 417.1301 0.0493 -1.0000 -1.0000 2621089 1581222388.80 151.4963 59.9964 32.0000 1.9799 1.9812 416.7643 417.0901 0.0490 -1.0000 -1.0000 2621151 1581222388.90 151.4963 59.9964 32.0000 1.9788 1.9801 416.7596 417.0862 0.0492 -1.0000 -1.0000 2621214 1581222389.00 151.4963 59.9964 32.0000 1.9774 1.9786 416.9964 417.3230 0.0491 -1.0000 -1.0000 2621292 1581222389.10 151.5293 59.9964 32.0000 1.9785 1.9798 416.9200 417.2469 0.0492 -1.0000 -1.0000 2621354 1581222389.20 151.5426 59.9964 32.0000 1.9791 1.9804 416.8811 417.2074 0.0491 -1.0000 -1.0000 2621417 1581222389.30 151.5426 59.9964 32.0000 1.9792 1.9805 416.7713 417.0980 0.0492 -1.0000 -1.0000 2621480 1581222389.40 151.5426 59.9964 32.0000 1.9788 1.9801 416.7126 417.0394 0.0492 -1.0000 -1.0000 2621542 1581222389.50 151.5426 59.9964 32.0000 1.9788 1.9801 416.7903 417.1177 0.0492 -1.0000 -1.0000 2621604 1581222389.60 151.5426 59.9964 32.0000 1.9779 1.9791 416.9601 417.2856 0.0490 -1.0000 -1.0000 2621683 1581222389.70 151.5220 59.9961 32.0000 1.9780 1.9793 416.9968 417.3236 0.0492 -1.0000 -1.0000 2621745 1581222389.80 151.5220 59.9961 32.0000 1.9797 1.9810 416.8516 417.1788 0.0492 -1.0000 -1.0000 2621808 1581222389.90 151.5220 59.9961 32.0000 1.9786 1.9799 416.8062 417.1323 0.0491 -1.0000 -1.0000 2621886 1581222390.00 151.5220 59.9961 32.0000 1.9793 1.9806 416.7322 417.0593 0.0493 -1.0000 -1.0000 2621948 1581222390.10 151.5220 59.9961 32.0000 1.9785 1.9798 416.9258 417.2527 0.0492 -1.0000 -1.0000 2622167 1581222390.20 151.5141 59.9961 32.0000 1.9776 1.9788 416.9953 417.3217 0.0491 -1.0000 -1.0000 2622245 1581222390.30 151.5023 59.9961 32.0000 1.9783 1.9796 417.0127 417.3395 0.0492 -1.0000 -1.0000 2622308 1581222390.40 151.5023 59.9961 32.0000 1.9788 1.9801 416.9100 417.2370 0.0492 -1.0000 -1.0000 2622370 1581222390.50 151.5023 59.9961 32.0000 1.9792 1.9805 416.7571 417.0834 0.0491 -1.0000 -1.0000 2622448 1581222390.60 151.5023 59.9961 32.0000 1.9791 1.9804 416.7174 417.0442 0.0492 -1.0000 -1.0000 2622823 1581222390.70 151.5023 59.9961 32.0000 1.9786 1.9798 416.7681 417.0932 0.0490 -1.0000 -1.0000 2622901 1581222390.80 151.4870 59.9961 32.0000 1.9788 1.9800 416.8640 417.1898 0.0490 -1.0000 -1.0000 2622964 1581222390.90 151.4814 59.9961 32.0000 1.9780 1.9793 416.9761 417.3015 0.0490 -1.0000 -1.0000 2623026 1581222391.00 151.4814 59.9961 32.0000 1.9777 1.9790 416.9351 417.2615 0.0491 -1.0000 -1.0000 2623089 1581222391.10 151.4814 59.9961 32.0000 1.9783 1.9796 416.9126 417.2392 0.0491 -1.0000 -1.0000 2623542 1581222391.20 151.4814 59.9961 32.0000 1.9786 1.9799 416.8010 417.1273 0.0491 -1.0000 -1.0000 2623604 1581222391.30 151.4814 59.9961 32.0000 1.9787 1.9800 416.7446 417.0719 0.0492 -1.0000 -1.0000 2623683 1581222391.40 151.5017 59.9961 32.0000 1.9781 1.9794 416.8796 417.2058 0.0491 -1.0000 -1.0000 2623745 1581222391.50 151.5017 59.9961 32.0000 1.9785 1.9798 417.0126 417.3403 0.0494 -1.0000 -1.0000 2623808 1581222391.60 151.5017 59.9961 32.0000 1.9785 1.9798 416.9113 417.2373 0.0491 -1.0000 -1.0000 2623886 1581222391.70 151.5017 59.9961 32.0000 1.9791 1.9803 416.7354 417.0619 0.0491 -1.0000 -1.0000 2623948 1581222391.80 151.5017 59.9961 32.0000 1.9789 1.9801 416.7418 417.0686 0.0493 -1.0000 -1.0000 2624011 1581222391.90 151.5513 59.9961 32.0000 1.9782 1.9795 416.8063 417.1324 0.0491 -1.0000 -1.0000 2624089 1581222392.00 151.5614 59.9961 32.0000 1.9778 1.9791 416.8887 417.2153 0.0492 -1.0000 -1.0000 2624152 1581222392.10 151.5614 59.9961 32.0000 1.9785 1.9798 416.9436 417.2701 0.0491 -1.0000 -1.0000 2624323 1581222392.20 151.5614 59.9961 32.0000 1.9785 1.9798 417.0298 417.3575 0.0493 -1.0000 -1.0000 2624401 1581222392.30 151.5614 59.9961 32.0000 1.9781 1.9794 416.8585 417.1852 0.0492 -1.0000 -1.0000 2624464 1581222392.40 151.5614 59.9961 32.0000 1.9787 1.9800 416.7246 417.0509 0.0491 -1.0000 -1.0000 2624526 1581222392.50 151.5137 59.9961 32.0000 1.9782 1.9795 416.7720 417.0978 0.0491 -1.0000 -1.0000 2624604 1581222392.60 151.5137 59.9961 32.0000 1.9784 1.9797 416.8707 417.1969 0.0491 -1.0000 -1.0000 2624933 1581222392.70 151.5137 59.9961 32.0000 1.9779 1.9792 416.9293 417.2557 0.0491 -1.0000 -1.0000 2624995 1581222392.80 151.5137 59.9961 32.0000 1.9791 1.9803 416.9566 417.2843 0.0493 -1.0000 -1.0000 2625058 1581222392.90 151.5137 59.9961 32.0000 1.9789 1.9801 416.8594 417.1867 0.0492 -1.0000 -1.0000 2625120 1581222393.00 151.5137 59.9961 32.0000 1.9789 1.9801 416.7762 417.1036 0.0493 -1.0000 -1.0000 2625198 1581222393.10 151.5281 59.9961 32.0000 1.9792 1.9805 416.6923 417.0191 0.0492 -1.0000 -1.0000 2625261 1581222393.20 151.5281 59.9961 32.0000 1.9783 1.9796 416.7839 417.1100 0.0491 -1.0000 -1.0000 2625542 1581222393.30 151.5281 59.9961 32.0000 1.9783 1.9796 416.8350 417.1617 0.0492 -1.0000 -1.0000 2625604 1581222393.40 151.5281 59.9961 32.0000 1.9781 1.9794 416.9233 417.2509 0.0492 -1.0000 -1.0000 2625667 1581222393.50 151.5281 59.9961 32.0000 1.9791 1.9804 416.8942 417.2211 0.0492 -1.0000 -1.0000 2625730 1581222393.60 151.4699 59.9961 32.0000 1.9784 1.9797 416.7906 417.1162 0.0490 -1.0000 -1.0000 2625808 1581222393.70 151.4649 59.9961 32.0000 1.9785 1.9798 416.6933 417.0194 0.0491 -1.0000 -1.0000 2626027 1581222393.80 151.4649 59.9961 32.0000 1.9787 1.9800 416.7483 417.0742 0.0491 -1.0000 -1.0000 2626089 1581222393.90 151.4649 59.9961 32.0000 1.9778 1.9791 416.8607 417.1872 0.0492 -1.0000 -1.0000 2626167 1581222394.00 151.4649 59.9961 32.0000 1.9773 1.9786 416.9057 417.2330 0.0492 -1.0000 -1.0000 2626230 1581222394.10 151.4649 59.9961 32.0000 1.9772 1.9784 416.9203 417.2463 0.0491 -1.0000 -1.0000 2626292 1581222394.20 151.4841 59.9961 32.0000 1.9787 1.9800 416.7991 417.1247 0.0491 -1.0000 -1.0000 2626542 1581222394.30 151.4841 59.9961 32.0000 1.9785 1.9798 416.7349 417.0626 0.0494 -1.0000 -1.0000 2626604 1581222394.40 151.4841 59.9961 32.0000 1.9788 1.9801 416.6818 417.0096 0.0493 -1.0000 -1.0000 2626651 1581222394.50 151.4841 59.9961 32.0000 1.9788 1.9801 416.7429 417.0685 0.0490 -1.0000 -1.0000 2626729 1581222394.60 151.4841 59.9961 32.0000 1.9778 1.9790 416.9319 417.2583 0.0492 -1.0000 -1.0000 2626792 1581222394.70 151.4823 59.9957 32.0000 1.9780 1.9793 416.9026 417.2289 0.0490 -1.0000 -1.0000 2627042 1581222394.80 151.4823 59.9957 32.0000 1.9782 1.9795 416.8568 417.1829 0.0491 -1.0000 -1.0000 2627104 1581222394.90 151.4823 59.9957 32.0000 1.9781 1.9794 416.7429 417.0686 0.0491 -1.0000 -1.0000 2627167 1581222395.00 151.4823 59.9957 32.0000 1.9786 1.9799 416.7174 417.0439 0.0492 -1.0000 -1.0000 2627245 1581222395.10 151.4823 59.9957 32.0000 1.9788 1.9801 416.8063 417.1330 0.0492 -1.0000 -1.0000 2627308 1581222395.20 151.4823 59.9957 32.0000 1.9776 1.9789 416.7991 417.1256 0.0491 -1.0000 -1.0000 2628027 1581222395.30 151.4483 59.9957 32.0000 1.9778 1.9791 416.9959 417.3230 0.0492 -1.0000 -1.0000 2628104 1581222395.40 151.4483 59.9957 32.0000 1.9778 1.9791 416.9654 417.2929 0.0492 -1.0000 -1.0000 2628167 1581222395.50 151.4483 59.9957 32.0000 1.9784 1.9796 416.8478 417.1738 0.0490 -1.0000 -1.0000 2628245 1581222395.60 151.4483 59.9957 32.0000 1.9789 1.9802 416.8035 417.1299 0.0491 -1.0000 -1.0000 2628323 1581222395.70 151.4483 59.9957 32.0000 1.9781 1.9794 416.8078 417.1331 0.0491 -1.0000 -1.0000 2628386 1581222395.80 151.4483 59.9957 32.0000 1.9785 1.9797 416.8987 417.2258 0.0492 -1.0000 -1.0000 2628448 1581222395.90 151.4345 59.9957 32.0000 1.9782 1.9794 416.9175 417.2438 0.0491 -1.0000 -1.0000 2628526 1581222396.00 151.4345 59.9957 32.0000 1.9785 1.9798 416.9497 417.2757 0.0491 -1.0000 -1.0000 2628589 1581222396.10 151.4345 59.9957 32.0000 1.9776 1.9789 416.8668 417.1934 0.0492 -1.0000 -1.0000 2628651 1581222396.20 151.4345 59.9957 32.0000 1.9782 1.9795 416.7567 417.0837 0.0492 -1.0000 -1.0000 2628729 1581222396.30 151.4345 59.9957 32.0000 1.9800 1.9813 416.6860 417.0119 0.0491 -1.0000 -1.0000 2628792 1581222396.40 151.4992 59.9957 32.0000 1.9793 1.9805 416.7921 417.1180 0.0491 -1.0000 -1.0000 2628854 1581222396.50 151.5040 59.9957 32.0000 1.9782 1.9794 416.8600 417.1863 0.0492 -1.0000 -1.0000 2628917 1581222396.60 151.5040 59.9957 32.0000 1.9775 1.9788 416.8493 417.1761 0.0491 -1.0000 -1.0000 2628979 1581222396.70 151.5040 59.9957 32.0000 1.9785 1.9798 416.9619 417.2885 0.0492 -1.0000 -1.0000 2629058 1581222396.80 151.5040 59.9957 32.0000 1.9786 1.9798 416.8763 417.2036 0.0493 -1.0000 -1.0000 2629120 1581222396.90 151.5008 59.9957 32.0000 1.9785 1.9798 416.7295 417.0564 0.0492 -1.0000 -1.0000 2629183 1581222397.00 151.4540 59.9957 32.0000 1.9784 1.9797 416.6625 416.9888 0.0491 -1.0000 -1.0000 2629261 1581222397.10 151.4540 59.9957 32.0000 1.9779 1.9792 416.7219 417.0480 0.0491 -1.0000 -1.0000 2629323 1581222397.20 151.4540 59.9957 32.0000 1.9777 1.9790 416.8168 417.1427 0.0491 -1.0000 -1.0000 2629386 1581222397.30 151.4540 59.9957 32.0000 1.9778 1.9791 416.9519 417.2782 0.0491 -1.0000 -1.0000 2629448 1581222397.40 151.4540 59.9957 32.0000 1.9776 1.9789 416.8691 417.1962 0.0492 -1.0000 -1.0000 2629511 1581222397.50 151.4540 59.9957 32.0000 1.9779 1.9792 416.8129 417.1390 0.0490 -1.0000 -1.0000 2629574 1581222397.60 151.4540 59.9957 32.0000 1.9789 1.9802 416.6828 417.0079 0.0490 -1.0000 -1.0000 2629652 1581222397.70 151.4540 59.9957 32.0000 1.9785 1.9798 416.7253 417.0515 0.0491 -1.0000 -1.0000 2629714 1581222397.80 151.4540 59.9957 32.0000 1.9787 1.9800 416.7398 417.0656 0.0491 -1.0000 -1.0000 2630104 1581222397.90 151.4540 59.9957 32.0000 1.9778 1.9790 416.9158 417.2422 0.0491 -1.0000 -1.0000 2630183 1581222398.00 151.4479 59.9957 32.0000 1.9784 1.9797 416.9159 417.2422 0.0492 -1.0000 -1.0000 2630245 1581222398.10 151.4418 59.9957 32.0000 1.9790 1.9803 416.8182 417.1456 0.0493 -1.0000 -1.0000 2630308 1581222398.20 151.4418 59.9957 32.0000 1.9793 1.9805 416.6866 417.0134 0.0492 -1.0000 -1.0000 2630386 1581222398.30 151.4418 59.9957 32.0000 1.9793 1.9806 416.7001 417.0262 0.0492 -1.0000 -1.0000 2630683 1581222398.40 151.4418 59.9957 32.0000 1.9787 1.9800 416.7594 417.0880 0.0495 -1.0000 -1.0000 2630745 1581222398.50 151.4418 59.9957 32.0000 1.9781 1.9794 416.8637 417.1921 0.0494 -1.0000 -1.0000 2630823 1581222398.60 151.4433 59.9957 32.0000 1.9780 1.9793 416.9147 417.2419 0.0492 -1.0000 -1.0000 2630886 1581222398.70 151.4699 59.9957 32.0000 1.9783 1.9796 416.9441 417.2704 0.0491 -1.0000 -1.0000 2630964 1581222398.80 151.4699 59.9957 32.0000 1.9789 1.9802 416.7988 417.1265 0.0493 -1.0000 -1.0000 2631058 1581222398.90 151.4699 59.9957 32.0000 1.9793 1.9806 416.7495 417.0760 0.0492 -1.0000 -1.0000 2631120 1581222399.00 151.4699 59.9957 32.0000 1.9786 1.9798 416.7637 417.0906 0.0492 -1.0000 -1.0000 2631183 1581222399.10 151.4699 59.9957 32.0000 1.9783 1.9796 416.9095 417.2351 0.0490 -1.0000 -1.0000 2631245 1581222399.20 151.4203 59.9957 32.0000 1.9780 1.9793 416.9531 417.2795 0.0492 -1.0000 -1.0000 2631308 1581222399.30 151.4203 59.9957 32.0000 1.9785 1.9798 416.8414 417.1677 0.0492 -1.0000 -1.0000 2631386 1581222399.40 151.4203 59.9957 32.0000 1.9794 1.9807 416.6975 417.0256 0.0493 -1.0000 -1.0000 2631823 1581222399.50 151.4203 59.9957 32.0000 1.9791 1.9804 416.7054 417.0322 0.0492 -1.0000 -1.0000 2631886 1581222399.60 151.4203 59.9957 32.0000 1.9783 1.9795 416.7182 417.0448 0.0492 -1.0000 -1.0000 2631948 1581222399.70 151.4315 59.9955 32.0000 1.9788 1.9801 416.9095 417.2363 0.0492 -1.0000 -1.0000 2632011 1581222399.80 151.4736 59.9949 32.0000 1.9781 1.9794 416.9273 417.2550 0.0493 -1.0000 -1.0000 2632074 1581222399.90 151.4736 59.9949 32.0000 1.9788 1.9801 416.9033 417.2301 0.0491 -1.0000 -1.0000 2632339 1581222400.00 151.4736 59.9949 32.0000 1.9793 1.9806 416.7938 417.1191 0.0490 -1.0000 -1.0000 2632401 1581222400.10 151.4736 59.9949 32.0000 1.9791 1.9804 416.7555 417.0818 0.0491 -1.0000 -1.0000 2632464 1581222400.20 151.4736 59.9949 32.0000 1.9794 1.9807 416.7084 417.0345 0.0491 -1.0000 -1.0000 2632526 1581222400.30 151.4736 59.9949 32.0000 1.9797 1.9809 416.9149 417.2414 0.0491 -1.0000 -1.0000 2632589 1581222400.40 151.4819 59.9949 32.0000 1.9786 1.9798 416.9327 417.2595 0.0493 -1.0000 -1.0000 2632823 1581222400.50 151.5137 59.9949 32.0000 1.9782 1.9795 416.9206 417.2479 0.0492 -1.0000 -1.0000 2632901 1581222400.60 151.5137 59.9949 32.0000 1.9786 1.9799 416.8378 417.1640 0.0491 -1.0000 -1.0000 2632964 1581222400.70 151.5137 59.9949 32.0000 1.9791 1.9803 416.8490 417.1762 0.0493 -1.0000 -1.0000 2633026 1581222400.80 151.5137 59.9949 32.0000 1.9803 1.9816 416.7496 417.0777 0.0493 -1.0000 -1.0000 2633089 1581222400.90 151.5137 59.9949 32.0000 1.9793 1.9806 416.7343 417.0616 0.0493 -1.0000 -1.0000 2633151 1581222401.00 151.4619 59.9949 32.0000 1.9790 1.9803 416.7594 417.0855 0.0490 -1.0000 -1.0000 2633229 1581222401.10 151.4619 59.9949 32.0000 1.9784 1.9797 416.9570 417.2828 0.0491 -1.0000 -1.0000 2633292 1581222401.20 151.4619 59.9949 32.0000 1.9783 1.9795 416.9077 417.2342 0.0491 -1.0000 -1.0000 2633354 1581222401.30 151.4619 59.9949 32.0000 1.9788 1.9800 416.7758 417.1022 0.0491 -1.0000 -1.0000 2633433 1581222401.40 151.4619 59.9949 32.0000 1.9791 1.9804 416.7758 417.1023 0.0491 -1.0000 -1.0000 2633854 1581222401.50 151.4667 59.9949 32.0000 1.9786 1.9798 416.7664 417.0922 0.0491 -1.0000 -1.0000 2633917 1581222401.60 151.4948 59.9949 32.0000 1.9780 1.9793 416.8875 417.2129 0.0489 -1.0000 -1.0000 2633980 1581222401.70 151.4948 59.9949 32.0000 1.9777 1.9790 416.9763 417.3023 0.0491 -1.0000 -1.0000 2634042 1581222401.80 151.4948 59.9949 32.0000 1.9786 1.9799 416.9351 417.2620 0.0492 -1.0000 -1.0000 2634104 1581222401.90 151.4948 59.9949 32.0000 1.9784 1.9796 416.9274 417.2542 0.0492 -1.0000 -1.0000 2634183 1581222402.00 151.4948 59.9949 32.0000 1.9787 1.9800 416.7306 417.0573 0.0492 -1.0000 -1.0000 2634245 1581222402.10 151.5214 59.9949 32.0000 1.9792 1.9805 416.7392 417.0655 0.0491 -1.0000 -1.0000 2634308 1581222402.20 151.5214 59.9949 32.0000 1.9797 1.9809 416.6311 416.9585 0.0493 -1.0000 -1.0000 2634386 1581222402.30 151.5214 59.9949 32.0000 1.9794 1.9807 416.7559 417.0823 0.0491 -1.0000 -1.0000 2634448 1581222402.40 151.5214 59.9949 32.0000 1.9785 1.9798 416.9175 417.2439 0.0492 -1.0000 -1.0000 2634511 1581222402.50 151.5214 59.9949 32.0000 1.9782 1.9794 416.9875 417.3140 0.0491 -1.0000 -1.0000 2634792 1581222402.60 151.5214 59.9949 32.0000 1.9782 1.9795 416.8877 417.2141 0.0492 -1.0000 -1.0000 2634854 1581222402.70 151.5132 59.9949 32.0000 1.9793 1.9806 416.7783 417.1050 0.0492 -1.0000 -1.0000 2634933 1581222402.80 151.5132 59.9949 32.0000 1.9796 1.9809 416.7114 417.0371 0.0490 -1.0000 -1.0000 2634995 1581222402.90 151.5132 59.9949 32.0000 1.9796 1.9809 416.7397 417.0659 0.0491 -1.0000 -1.0000 2635058 1581222403.00 151.5132 59.9949 32.0000 1.9788 1.9800 416.8174 417.1435 0.0491 -1.0000 -1.0000 2635339 1581222403.10 151.5132 59.9949 32.0000 1.9782 1.9795 416.9153 417.2420 0.0492 -1.0000 -1.0000 2635417 1581222403.20 151.5250 59.9949 32.0000 1.9787 1.9800 417.0252 417.3518 0.0491 -1.0000 -1.0000 2635480 1581222403.30 151.5265 59.9949 32.0000 1.9792 1.9804 416.8802 417.2076 0.0494 -1.0000 -1.0000 2635558 1581222403.40 151.5265 59.9949 32.0000 1.9793 1.9805 416.7842 417.1085 0.0489 -1.0000 -1.0000 2635620 1581222403.50 151.5265 59.9949 32.0000 1.9783 1.9796 416.8523 417.1783 0.0491 -1.0000 -1.0000 2635792 1581222403.60 151.5265 59.9949 32.0000 1.9782 1.9795 416.8984 417.2244 0.0490 -1.0000 -1.0000 2635870 1581222403.70 151.5265 59.9949 32.0000 1.9789 1.9801 417.0069 417.3340 0.0492 -1.0000 -1.0000 2635933 1581222403.80 151.5152 59.9949 32.0000 1.9785 1.9798 417.0338 417.3600 0.0491 -1.0000 -1.0000 2635995 1581222403.90 151.5152 59.9949 32.0000 1.9792 1.9805 416.8215 417.1488 0.0493 -1.0000 -1.0000 2636074 1581222404.00 151.5152 59.9949 32.0000 1.9800 1.9812 416.8177 417.1447 0.0492 -1.0000 -1.0000 2636292 1581222404.10 151.5152 59.9949 32.0000 1.9793 1.9806 416.7509 417.0773 0.0492 -1.0000 -1.0000 2636354 1581222404.20 151.5152 59.9949 32.0000 1.9792 1.9805 416.9083 417.2350 0.0492 -1.0000 -1.0000 2636433 1581222404.30 151.5328 59.9949 32.0000 1.9780 1.9792 417.0034 417.3292 0.0490 -1.0000 -1.0000 2636511 1581222404.40 151.5328 59.9949 32.0000 1.9781 1.9794 416.9867 417.3124 0.0491 -1.0000 -1.0000 2636573 1581222404.50 151.5328 59.9949 32.0000 1.9783 1.9796 417.0715 417.3989 0.0493 -1.0000 -1.0000 2636964 1581222404.60 151.5328 59.9949 32.0000 1.9788 1.9801 416.7492 417.0760 0.0492 -1.0000 -1.0000 2637026 1581222404.70 151.5328 59.9949 32.0000 1.9794 1.9807 416.6721 416.9984 0.0491 -1.0000 -1.0000 2637089 1581222404.80 151.5328 59.9949 32.0000 1.9787 1.9800 416.8197 417.1454 0.0490 -1.0000 -1.0000 2637151 1581222404.90 151.4410 59.9947 32.0000 1.9782 1.9794 416.9774 417.3034 0.0491 -1.0000 -1.0000 2637214 1581222405.00 151.4410 59.9947 32.0000 1.9783 1.9796 417.0245 417.3515 0.0492 -1.0000 -1.0000 2637308 1581222405.10 151.4410 59.9947 32.0000 1.9789 1.9802 416.9055 417.2327 0.0492 -1.0000 -1.0000 2637370 1581222405.20 151.4410 59.9947 32.0000 1.9789 1.9802 416.7745 417.1008 0.0492 -1.0000 -1.0000 2637433 1581222405.30 151.4410 59.9947 32.0000 1.9799 1.9811 416.7637 417.0904 0.0491 -1.0000 -1.0000 2637511 1581222405.40 151.5148 59.9947 32.0000 1.9785 1.9798 416.7997 417.1254 0.0491 -1.0000 -1.0000 2637574 1581222405.50 151.5148 59.9947 32.0000 1.9786 1.9799 416.8140 417.1397 0.0491 -1.0000 -1.0000 2637948 1581222405.60 151.5148 59.9947 32.0000 1.9778 1.9791 416.8790 417.2054 0.0491 -1.0000 -1.0000 2638027 1581222405.70 151.5148 59.9947 32.0000 1.9784 1.9797 416.8219 417.1481 0.0491 -1.0000 -1.0000 2638073 1581222405.80 151.5148 59.9947 32.0000 1.9785 1.9798 416.7749 417.0991 0.0490 -1.0000 -1.0000 2638152 1581222405.90 151.5148 59.9947 32.0000 1.9793 1.9806 416.7430 417.0698 0.0491 -1.0000 -1.0000 2638214 1581222406.00 151.4965 59.9947 32.0000 1.9785 1.9798 416.6549 416.9809 0.0491 -1.0000 -1.0000 2638558 1581222406.10 151.4965 59.9947 32.0000 1.9786 1.9798 416.7874 417.1145 0.0492 -1.0000 -1.0000 2638620 1581222406.20 151.4965 59.9947 32.0000 1.9792 1.9805 416.9097 417.2360 0.0491 -1.0000 -1.0000 2638698 1581222406.30 151.4965 59.9947 32.0000 1.9780 1.9793 416.9531 417.2802 0.0492 -1.0000 -1.0000 2638761 1581222406.40 151.4965 59.9947 32.0000 1.9778 1.9791 416.8896 417.2163 0.0492 -1.0000 -1.0000 2638808 1581222406.50 151.4584 59.9947 32.0000 1.9788 1.9801 416.6964 417.0229 0.0491 -1.0000 -1.0000 2638917 1581222406.60 151.4584 59.9947 32.0000 1.9797 1.9809 416.6950 417.0225 0.0493 -1.0000 -1.0000 2638979 1581222406.70 151.4584 59.9947 32.0000 1.9794 1.9806 416.8118 417.1385 0.0492 -1.0000 -1.0000 2639058 1581222406.80 151.4584 59.9947 32.0000 1.9785 1.9797 416.8627 417.1887 0.0489 -1.0000 -1.0000 2639120 1581222406.90 151.4584 59.9947 32.0000 1.9787 1.9799 416.9031 417.2285 0.0490 -1.0000 -1.0000 2639183 1581222407.00 151.4662 59.9947 32.0000 1.9790 1.9803 416.7890 417.1168 0.0494 -1.0000 -1.0000 2639261 1581222407.10 151.4778 59.9947 32.0000 1.9792 1.9804 416.8277 417.1589 0.0500 -1.0000 -1.0000 2639323 1581222407.20 151.4778 59.9947 32.0000 1.9789 1.9802 416.8374 417.1712 0.0502 -1.0000 -1.0000 2639386 1581222407.30 151.4778 59.9947 32.0000 1.9798 1.9811 416.7791 417.1107 0.0498 -1.0000 -1.0000 2639464 1581222407.40 151.4778 59.9947 32.0000 1.9785 1.9798 416.8976 417.2263 0.0494 -1.0000 -1.0000 2639527 1581222407.50 151.4788 59.9947 32.0000 1.9785 1.9798 416.9449 417.2720 0.0493 -1.0000 -1.0000 2639589 1581222407.60 151.5266 59.9947 32.0000 1.9790 1.9802 416.9631 417.2916 0.0494 -1.0000 -1.0000 2639823 1581222407.70 151.5266 59.9947 32.0000 1.9787 1.9800 416.8125 417.1391 0.0491 -1.0000 -1.0000 2639886 1581222407.80 151.5266 59.9947 32.0000 1.9796 1.9808 416.7540 417.0815 0.0493 -1.0000 -1.0000 2639948 1581222407.90 151.5266 59.9947 32.0000 1.9794 1.9806 416.7946 417.1221 0.0493 -1.0000 -1.0000 2640027 1581222408.00 151.5266 59.9947 32.0000 1.9779 1.9792 416.9124 417.2393 0.0492 -1.0000 -1.0000 2640089 1581222408.10 151.5266 59.9947 32.0000 1.9781 1.9794 417.0252 417.3522 0.0492 -1.0000 -1.0000 2640323 1581222408.20 151.5266 59.9947 32.0000 1.9781 1.9793 416.9029 417.2298 0.0491 -1.0000 -1.0000 2640401 1581222408.30 151.5028 59.9947 32.0000 1.9796 1.9808 416.8484 417.1745 0.0491 -1.0000 -1.0000 2640464 1581222408.40 151.5028 59.9947 32.0000 1.9794 1.9807 416.7598 417.0866 0.0491 -1.0000 -1.0000 2640526 1581222408.50 151.5028 59.9947 32.0000 1.9792 1.9805 416.7604 417.0862 0.0490 -1.0000 -1.0000 2640589 1581222408.60 151.5028 59.9947 32.0000 1.9788 1.9801 416.9227 417.2501 0.0493 -1.0000 -1.0000 2640651 1581222408.70 151.5028 59.9947 32.0000 1.9788 1.9801 417.0340 417.3594 0.0490 -1.0000 -1.0000 2640729 1581222408.80 151.5028 59.9947 32.0000 1.9788 1.9800 417.0330 417.3598 0.0492 -1.0000 -1.0000 2640792 1581222408.90 151.5386 59.9947 32.0000 1.9788 1.9800 416.8837 417.2103 0.0492 -1.0000 -1.0000 2640854 1581222409.00 151.5386 59.9947 32.0000 1.9789 1.9802 416.8891 417.2160 0.0492 -1.0000 -1.0000 2640933 1581222409.10 151.5386 59.9947 32.0000 1.9792 1.9805 416.7347 417.0611 0.0491 -1.0000 -1.0000 2641854 1581222409.20 151.5386 59.9947 32.0000 1.9792 1.9804 416.8185 417.1448 0.0491 -1.0000 -1.0000 2641917 1581222409.30 151.5386 59.9947 32.0000 1.9790 1.9803 416.9766 417.3023 0.0491 -1.0000 -1.0000 2641995 1581222409.40 151.4996 59.9947 32.0000 1.9777 1.9790 417.0092 417.3358 0.0491 -1.0000 -1.0000 2642058 1581222409.50 151.4996 59.9947 32.0000 1.9790 1.9803 416.8848 417.2113 0.0492 -1.0000 -1.0000 2642120 1581222409.60 151.4996 59.9947 32.0000 1.9794 1.9807 416.9007 417.2275 0.0492 -1.0000 -1.0000 2642198 1581222409.70 151.4996 59.9947 32.0000 1.9800 1.9813 416.8376 417.1637 0.0491 -1.0000 -1.0000 2642261 1581222409.80 151.4996 59.9947 32.0000 1.9798 1.9811 416.8480 417.1751 0.0493 -1.0000 -1.0000 2642323 1581222409.90 151.4765 59.9958 32.0000 1.9796 1.9808 416.8639 417.1908 0.0492 -1.0000 -1.0000 2642401 1581222410.00 151.4739 59.9959 32.0000 1.9794 1.9806 417.0021 417.3292 0.0492 -1.0000 -1.0000 2642464 1581222410.10 151.4739 59.9959 32.0000 1.9787 1.9800 417.0779 417.4040 0.0491 -1.0000 -1.0000 2642526 1581222410.20 151.4739 59.9959 32.0000 1.9792 1.9805 416.8786 417.2053 0.0492 -1.0000 -1.0000 2642589 1581222410.30 151.4739 59.9959 32.0000 1.9799 1.9812 416.8014 417.1280 0.0491 -1.0000 -1.0000 2642667 1581222410.40 151.4739 59.9959 32.0000 1.9793 1.9806 416.8171 417.1442 0.0492 -1.0000 -1.0000 2642745 1581222410.50 151.4739 59.9959 32.0000 1.9786 1.9799 416.8940 417.2209 0.0492 -1.0000 -1.0000 2642823 1581222410.60 151.4577 59.9959 32.0000 1.9787 1.9800 417.0115 417.3380 0.0491 -1.0000 -1.0000 2642886 1581222410.70 151.4577 59.9959 32.0000 1.9786 1.9799 416.9781 417.3041 0.0490 -1.0000 -1.0000 2642948 1581222410.80 151.4577 59.9959 32.0000 1.9788 1.9801 417.0148 417.3412 0.0492 -1.0000 -1.0000 2643011 1581222410.90 151.4577 59.9959 32.0000 1.9796 1.9809 416.8439 417.1707 0.0492 -1.0000 -1.0000 2643073 1581222411.00 151.4577 59.9959 32.0000 1.9788 1.9801 416.7883 417.1133 0.0491 -1.0000 -1.0000 2643151 1581222411.10 151.4487 59.9959 32.0000 1.9796 1.9809 416.7578 417.0845 0.0491 -1.0000 -1.0000 2643214 1581222411.20 151.4475 59.9959 32.0000 1.9796 1.9809 416.7846 417.1102 0.0490 -1.0000 -1.0000 2643604 1581222411.30 151.4475 59.9959 32.0000 1.9786 1.9799 416.9702 417.2965 0.0492 -1.0000 -1.0000 2643683 1581222411.40 151.4475 59.9959 32.0000 1.9786 1.9799 417.0117 417.3385 0.0491 -1.0000 -1.0000 2643745 1581222411.50 151.4475 59.9959 32.0000 1.9787 1.9800 416.9009 417.2264 0.0490 -1.0000 -1.0000 2643808 1581222411.60 151.4475 59.9959 32.0000 1.9803 1.9815 416.8429 417.1688 0.0491 -1.0000 -1.0000 2643870 1581222411.70 151.4503 59.9959 32.0000 1.9799 1.9811 416.7737 417.1005 0.0492 -1.0000 -1.0000 2643933 1581222411.80 151.4503 59.9959 32.0000 1.9792 1.9805 416.7435 417.0702 0.0492 -1.0000 -1.0000 2644011 1581222411.90 151.4503 59.9959 32.0000 1.9784 1.9797 416.9082 417.2346 0.0491 -1.0000 -1.0000 2644074 1581222412.00 151.4503 59.9959 32.0000 1.9785 1.9798 416.9499 417.2766 0.0492 -1.0000 -1.0000 2644136 1581222412.10 151.4503 59.9959 32.0000 1.9790 1.9802 417.1027 417.4297 0.0491 -1.0000 -1.0000 2644198 1581222412.20 151.4706 59.9959 32.0000 1.9791 1.9804 417.0544 417.3805 0.0491 -1.0000 -1.0000 2644292 1581222412.30 151.4706 59.9959 32.0000 1.9795 1.9808 417.0452 417.3713 0.0491 -1.0000 -1.0000 2644354 1581222412.40 151.4706 59.9959 32.0000 1.9796 1.9808 416.7758 417.1016 0.0491 -1.0000 -1.0000 2644417 1581222412.50 151.4706 59.9959 32.0000 1.9792 1.9805 416.8641 417.1908 0.0492 -1.0000 -1.0000 2644495 1581222412.60 151.4706 59.9959 32.0000 1.9787 1.9799 416.8658 417.1921 0.0491 -1.0000 -1.0000 2644558 1581222412.70 151.4706 59.9959 32.0000 1.9785 1.9798 417.0048 417.3320 0.0492 -1.0000 -1.0000 2644948 1581222412.80 151.4796 59.9959 32.0000 1.9790 1.9803 416.9261 417.2532 0.0492 -1.0000 -1.0000 2645011 1581222412.90 151.4874 59.9959 32.0000 1.9801 1.9814 416.9362 417.2628 0.0491 -1.0000 -1.0000 2645073 1581222413.00 151.4874 59.9959 32.0000 1.9801 1.9813 416.8314 417.1578 0.0491 -1.0000 -1.0000 2645151 1581222413.10 151.4874 59.9959 32.0000 1.9800 1.9813 416.7765 417.1031 0.0492 -1.0000 -1.0000 2645214 1581222413.20 151.4874 59.9959 32.0000 1.9793 1.9806 416.8938 417.2206 0.0492 -1.0000 -1.0000 2645464 1581222413.30 151.4874 59.9959 32.0000 1.9788 1.9801 416.9545 417.2811 0.0492 -1.0000 -1.0000 2645527 1581222413.40 151.4533 59.9959 32.0000 1.9790 1.9803 417.0238 417.3507 0.0492 -1.0000 -1.0000 2645589 1581222413.50 151.4533 59.9959 32.0000 1.9796 1.9809 416.8074 417.1346 0.0492 -1.0000 -1.0000 2645651 1581222413.60 151.4533 59.9959 32.0000 1.9800 1.9813 416.7272 417.0536 0.0491 -1.0000 -1.0000 2645729 1581222413.70 151.4533 59.9959 32.0000 1.9793 1.9805 416.7248 417.0515 0.0492 -1.0000 -1.0000 2645808 1581222413.80 151.4533 59.9959 32.0000 1.9793 1.9806 416.8754 417.2015 0.0491 -1.0000 -1.0000 2645870 1581222413.90 151.4627 59.9959 32.0000 1.9789 1.9802 416.9916 417.3185 0.0492 -1.0000 -1.0000 2645949 1581222414.00 151.4799 59.9959 32.0000 1.9788 1.9801 417.0167 417.3435 0.0492 -1.0000 -1.0000 2646011 1581222414.10 151.4799 59.9959 32.0000 1.9788 1.9800 417.0145 417.3408 0.0491 -1.0000 -1.0000 2646074 1581222414.20 151.4799 59.9959 32.0000 1.9787 1.9800 416.9105 417.2373 0.0491 -1.0000 -1.0000 2646995 1581222414.30 151.4799 59.9959 32.0000 1.9800 1.9813 416.7792 417.1066 0.0494 -1.0000 -1.0000 2647058 1581222414.40 151.4799 59.9959 32.0000 1.9798 1.9811 416.8032 417.1303 0.0492 -1.0000 -1.0000 2647120 1581222414.50 151.4860 59.9959 32.0000 1.9800 1.9813 416.7410 417.0668 0.0490 -1.0000 -1.0000 2647198 1581222414.60 151.4860 59.9959 32.0000 1.9797 1.9810 416.9009 417.2270 0.0491 -1.0000 -1.0000 2647261 1581222414.70 151.4860 59.9959 32.0000 1.9798 1.9810 416.9277 417.2542 0.0491 -1.0000 -1.0000 2647354 1581222414.80 151.4860 59.9959 32.0000 1.9799 1.9811 416.8879 417.2142 0.0492 -1.0000 -1.0000 2647417 1581222414.90 151.4860 59.9959 32.0000 1.9800 1.9813 416.7736 417.1004 0.0492 -1.0000 -1.0000 2647479 1581222415.00 151.4786 59.9958 32.0000 1.9805 1.9817 416.8112 417.1372 0.0490 -1.0000 -1.0000 2647542 1581222415.10 151.4786 59.9958 32.0000 1.9797 1.9810 416.9276 417.2536 0.0491 -1.0000 -1.0000 2647604 1581222415.20 151.4786 59.9958 32.0000 1.9793 1.9805 416.9001 417.2260 0.0490 -1.0000 -1.0000 2647683 1581222415.30 151.4786 59.9958 32.0000 1.9782 1.9795 416.9558 417.2820 0.0491 -1.0000 -1.0000 2647745 1581222415.40 151.4786 59.9958 32.0000 1.9788 1.9800 416.9252 417.2521 0.0492 -1.0000 -1.0000 2647824 1581222415.50 151.4786 59.9958 32.0000 1.9794 1.9807 416.9687 417.2961 0.0492 -1.0000 -1.0000 2647886 1581222415.60 151.4882 59.9958 32.0000 1.9795 1.9808 416.8946 417.2209 0.0491 -1.0000 -1.0000 2647949 1581222415.70 151.4883 59.9958 32.0000 1.9794 1.9807 416.8396 417.1651 0.0489 -1.0000 -1.0000 2648027 1581222415.80 151.4883 59.9958 32.0000 1.9790 1.9803 416.8411 417.1679 0.0492 -1.0000 -1.0000 2648073 1581222415.90 151.4883 59.9958 32.0000 1.9795 1.9808 416.9745 417.3004 0.0491 -1.0000 -1.0000 2648151 1581222416.00 151.4883 59.9958 32.0000 1.9788 1.9800 417.0265 417.3529 0.0491 -1.0000 -1.0000 2648214 1581222416.10 151.3988 59.9958 32.0000 1.9799 1.9812 416.9960 417.3227 0.0491 -1.0000 -1.0000 2648277 1581222416.20 151.3988 59.9958 32.0000 1.9793 1.9806 416.9041 417.2306 0.0492 -1.0000 -1.0000 2648354 1581222416.30 151.3988 59.9958 32.0000 1.9793 1.9806 416.8977 417.2250 0.0493 -1.0000 -1.0000 2648417 1581222416.40 151.3988 59.9958 32.0000 1.9803 1.9816 416.7144 417.0415 0.0493 -1.0000 -1.0000 2648479 1581222416.50 151.3988 59.9958 32.0000 1.9792 1.9805 416.8177 417.1447 0.0491 -1.0000 -1.0000 2648558 1581222416.60 151.3988 59.9958 32.0000 1.9785 1.9798 416.8894 417.2164 0.0492 -1.0000 -1.0000 2648620 1581222416.70 151.3927 59.9958 32.0000 1.9779 1.9792 416.9310 417.2571 0.0491 -1.0000 -1.0000 2648698 1581222416.80 151.3866 59.9958 32.0000 1.9784 1.9797 416.8789 417.2058 0.0492 -1.0000 -1.0000 2648886 1581222416.90 151.3866 59.9958 32.0000 1.9795 1.9808 416.7676 417.0937 0.0491 -1.0000 -1.0000 2648948 1581222417.00 151.3866 59.9958 32.0000 1.9795 1.9808 416.6387 416.9644 0.0491 -1.0000 -1.0000 2649011 1581222417.10 151.3866 59.9958 32.0000 1.9790 1.9803 416.8594 417.1858 0.0491 -1.0000 -1.0000 2649073 1581222417.20 151.3866 59.9958 32.0000 1.9785 1.9798 416.9287 417.2558 0.0493 -1.0000 -1.0000 2649136 1581222417.30 151.4343 59.9958 32.0000 1.9782 1.9795 416.9771 417.3036 0.0491 -1.0000 -1.0000 2649683 1581222417.40 151.4343 59.9958 32.0000 1.9790 1.9802 416.9378 417.2640 0.0491 -1.0000 -1.0000 2649761 1581222417.50 151.4343 59.9958 32.0000 1.9791 1.9804 416.8608 417.1867 0.0491 -1.0000 -1.0000 2649823 1581222417.60 151.4343 59.9958 32.0000 1.9789 1.9802 416.7334 417.0601 0.0492 -1.0000 -1.0000 2649901 1581222417.70 151.4343 59.9958 32.0000 1.9788 1.9801 416.7310 417.0570 0.0491 -1.0000 -1.0000 2649964 1581222417.80 151.5053 59.9958 32.0000 1.9797 1.9809 416.7667 417.0924 0.0490 -1.0000 -1.0000 2650120 1581222417.90 151.5421 59.9958 32.0000 1.9791 1.9804 416.8869 417.2126 0.0491 -1.0000 -1.0000 2650183 1581222418.00 151.5421 59.9958 32.0000 1.9778 1.9791 417.0310 417.3580 0.0492 -1.0000 -1.0000 2650245 1581222418.10 151.5421 59.9958 32.0000 1.9782 1.9795 416.9691 417.2959 0.0492 -1.0000 -1.0000 2650308 1581222418.20 151.5421 59.9958 32.0000 1.9795 1.9808 416.8858 417.2122 0.0491 -1.0000 -1.0000 2650386 1581222418.30 151.5421 59.9958 32.0000 1.9792 1.9804 416.7184 417.0445 0.0491 -1.0000 -1.0000 2650573 1581222418.40 151.5137 59.9958 32.0000 1.9793 1.9805 416.7484 417.0736 0.0490 -1.0000 -1.0000 2650620 1581222418.50 151.5137 59.9958 32.0000 1.9793 1.9805 416.7837 417.1100 0.0492 -1.0000 -1.0000 2650698 1581222418.60 151.5137 59.9958 32.0000 1.9791 1.9804 416.8253 417.1517 0.0491 -1.0000 -1.0000 2650761 1581222418.70 151.5137 59.9958 32.0000 1.9785 1.9797 417.0698 417.3970 0.0492 -1.0000 -1.0000 2650839 1581222418.80 151.5137 59.9958 32.0000 1.9786 1.9798 416.9512 417.2772 0.0491 -1.0000 -1.0000 2650901 1581222418.90 151.5364 59.9958 32.0000 1.9783 1.9796 416.9666 417.2939 0.0493 -1.0000 -1.0000 2650964 1581222419.00 151.5364 59.9958 32.0000 1.9787 1.9800 416.9042 417.2310 0.0492 -1.0000 -1.0000 2651026 1581222419.10 151.5364 59.9958 32.0000 1.9801 1.9814 416.7830 417.1094 0.0492 -1.0000 -1.0000 2651089 1581222419.20 151.5364 59.9958 32.0000 1.9796 1.9809 416.7902 417.1157 0.0490 -1.0000 -1.0000 2651167 1581222419.30 151.5364 59.9958 32.0000 1.9789 1.9802 416.8462 417.1728 0.0491 -1.0000 -1.0000 2651339 1581222419.40 151.5364 59.9958 32.0000 1.9783 1.9796 416.9124 417.2386 0.0491 -1.0000 -1.0000 2651401 1581222419.50 151.5585 59.9958 32.0000 1.9790 1.9803 416.8184 417.1458 0.0494 -1.0000 -1.0000 2651464 1581222419.60 151.5585 59.9958 32.0000 1.9791 1.9804 416.9550 417.2815 0.0491 -1.0000 -1.0000 2651542 1581222419.70 151.5585 59.9958 32.0000 1.9795 1.9808 416.7297 417.0558 0.0491 -1.0000 -1.0000 2651604 1581222419.80 151.5585 59.9958 32.0000 1.9785 1.9798 416.8433 417.1695 0.0491 -1.0000 -1.0000 2651824 1581222419.90 151.5585 59.9958 32.0000 1.9780 1.9793 416.9852 417.3116 0.0491 -1.0000 -1.0000 2651901 1581222420.00 151.5192 59.9954 32.0000 1.9780 1.9792 416.9708 417.2974 0.0491 -1.0000 -1.0000 2651964 1581222420.10 151.5192 59.9954 32.0000 1.9780 1.9793 416.9606 417.2872 0.0491 -1.0000 -1.0000 2652026 1581222420.20 151.5192 59.9954 32.0000 1.9786 1.9798 416.6920 417.0171 0.0490 -1.0000 -1.0000 2652104 1581222420.30 151.5192 59.9954 32.0000 1.9794 1.9807 416.7769 417.1034 0.0492 -1.0000 -1.0000 2652167 1581222420.40 151.5192 59.9954 32.0000 1.9802 1.9815 416.7298 417.0559 0.0491 -1.0000 -1.0000 2652339 1581222420.50 151.5221 59.9954 32.0000 1.9787 1.9800 416.7580 417.0844 0.0491 -1.0000 -1.0000 2652417 1581222420.60 151.5464 59.9954 32.0000 1.9787 1.9800 416.9350 417.2608 0.0491 -1.0000 -1.0000 2652479 1581222420.70 151.5464 59.9954 32.0000 1.9788 1.9801 417.0992 417.4254 0.0491 -1.0000 -1.0000 2652558 1581222420.80 151.5464 59.9954 32.0000 1.9775 1.9787 416.9526 417.2788 0.0491 -1.0000 -1.0000 2652620 1581222420.90 151.5464 59.9954 32.0000 1.9788 1.9801 416.9006 417.2271 0.0492 -1.0000 -1.0000 2653073 1581222421.00 151.5464 59.9954 32.0000 1.9795 1.9807 416.7292 417.0557 0.0491 -1.0000 -1.0000 2653151 1581222421.10 151.5241 59.9954 32.0000 1.9792 1.9805 416.8148 417.1407 0.0490 -1.0000 -1.0000 2653214 1581222421.20 151.5241 59.9954 32.0000 1.9788 1.9800 416.8223 417.1476 0.0489 -1.0000 -1.0000 2653276 1581222421.30 151.5241 59.9954 32.0000 1.9784 1.9797 416.9039 417.2289 0.0489 -1.0000 -1.0000 2653354 1581222421.40 151.5241 59.9954 32.0000 1.9786 1.9798 416.9019 417.2278 0.0491 -1.0000 -1.0000 2653574 1581222421.50 151.5241 59.9954 32.0000 1.9793 1.9806 416.8731 417.1994 0.0490 -1.0000 -1.0000 2653636 1581222421.60 151.5430 59.9954 32.0000 1.9794 1.9807 416.7657 417.0925 0.0492 -1.0000 -1.0000 2653714 1581222421.70 151.5737 59.9954 32.0000 1.9784 1.9797 416.8134 417.1398 0.0492 -1.0000 -1.0000 2653777 1581222421.80 151.5737 59.9954 32.0000 1.9785 1.9798 416.9154 417.2428 0.0492 -1.0000 -1.0000 2653839 1581222421.90 151.5737 59.9954 32.0000 1.9784 1.9797 416.9533 417.2794 0.0491 -1.0000 -1.0000 2654089 1581222422.00 151.5737 59.9954 32.0000 1.9795 1.9808 416.9947 417.3208 0.0491 -1.0000 -1.0000 2654151 1581222422.10 151.5737 59.9954 32.0000 1.9788 1.9801 416.9589 417.2853 0.0491 -1.0000 -1.0000 2654214 1581222422.20 151.5537 59.9954 32.0000 1.9793 1.9806 416.7898 417.1156 0.0491 -1.0000 -1.0000 2654292 1581222422.30 151.5537 59.9954 32.0000 1.9791 1.9804 416.7687 417.0947 0.0491 -1.0000 -1.0000 2654354 1581222422.40 151.5537 59.9954 32.0000 1.9791 1.9803 416.8491 417.1752 0.0491 -1.0000 -1.0000 2654573 1581222422.50 151.5537 59.9954 32.0000 1.9786 1.9799 416.9960 417.3220 0.0491 -1.0000 -1.0000 2654651 1581222422.60 151.5537 59.9954 32.0000 1.9787 1.9800 416.9410 417.2676 0.0492 -1.0000 -1.0000 2654714 1581222422.70 151.5537 59.9954 32.0000 1.9788 1.9801 416.8524 417.1788 0.0491 -1.0000 -1.0000 2654792 1581222422.80 151.5023 59.9954 32.0000 1.9793 1.9806 416.7039 417.0296 0.0491 -1.0000 -1.0000 2654854 1581222422.90 151.5023 59.9954 32.0000 1.9793 1.9806 416.7278 417.0543 0.0491 -1.0000 -1.0000 2655089 1581222423.00 151.5023 59.9954 32.0000 1.9792 1.9805 416.7700 417.0971 0.0492 -1.0000 -1.0000 2655167 1581222423.10 151.5023 59.9954 32.0000 1.9789 1.9802 416.8193 417.1454 0.0490 -1.0000 -1.0000 2655214 1581222423.20 151.5023 59.9954 32.0000 1.9784 1.9797 416.9746 417.3005 0.0491 -1.0000 -1.0000 2655276 1581222423.30 151.4917 59.9954 32.0000 1.9787 1.9800 416.9349 417.2620 0.0492 -1.0000 -1.0000 2655354 1581222423.40 151.4917 59.9954 32.0000 1.9789 1.9802 416.9263 417.2517 0.0491 -1.0000 -1.0000 2655589 1581222423.50 151.4917 59.9954 32.0000 1.9789 1.9802 416.8218 417.1487 0.0492 -1.0000 -1.0000 2655651 1581222423.60 151.4917 59.9954 32.0000 1.9793 1.9806 416.7451 417.0706 0.0489 -1.0000 -1.0000 2655714 1581222423.70 151.4917 59.9954 32.0000 1.9790 1.9803 416.9798 417.3064 0.0491 -1.0000 -1.0000 2655777 1581222423.80 151.4996 59.9954 32.0000 1.9785 1.9798 416.9180 417.2435 0.0490 -1.0000 -1.0000 2655839 1581222423.90 151.5786 59.9954 32.0000 1.9786 1.9799 416.9958 417.3220 0.0491 -1.0000 -1.0000 2655917 1581222424.00 151.5786 59.9954 32.0000 1.9783 1.9796 416.9058 417.2319 0.0491 -1.0000 -1.0000 2656323 1581222424.10 151.5786 59.9954 32.0000 1.9796 1.9809 416.7693 417.0958 0.0492 -1.0000 -1.0000 2656386 1581222424.20 151.5786 59.9954 32.0000 1.9801 1.9814 416.7340 417.0607 0.0492 -1.0000 -1.0000 2656464 1581222424.30 151.5786 59.9954 32.0000 1.9798 1.9811 416.8252 417.1518 0.0491 -1.0000 -1.0000 2656526 1581222424.40 151.5412 59.9954 32.0000 1.9789 1.9802 416.9650 417.2907 0.0491 -1.0000 -1.0000 2656589 1581222424.50 151.5412 59.9954 32.0000 1.9786 1.9799 416.9516 417.2769 0.0490 -1.0000 -1.0000 2656792 1581222424.60 151.5412 59.9954 32.0000 1.9777 1.9790 416.9415 417.2683 0.0492 -1.0000 -1.0000 2656870 1581222424.70 151.5412 59.9954 32.0000 1.9795 1.9808 416.7910 417.1177 0.0492 -1.0000 -1.0000 2656948 1581222424.80 151.5412 59.9954 32.0000 1.9787 1.9800 416.7777 417.1039 0.0491 -1.0000 -1.0000 2657011 1581222424.90 151.5342 59.9953 32.0000 1.9787 1.9799 416.7734 417.0995 0.0491 -1.0000 -1.0000 2657073 1581222425.00 151.5304 59.9953 32.0000 1.9785 1.9798 416.9398 417.2668 0.0492 -1.0000 -1.0000 2657339 1581222425.10 151.5304 59.9953 32.0000 1.9780 1.9793 417.0005 417.3268 0.0491 -1.0000 -1.0000 2657401 1581222425.20 151.5304 59.9953 32.0000 1.9786 1.9798 417.0453 417.3722 0.0491 -1.0000 -1.0000 2657464 1581222425.30 151.5304 59.9953 32.0000 1.9789 1.9801 416.9500 417.2769 0.0493 -1.0000 -1.0000 2657527 1581222425.40 151.5304 59.9953 32.0000 1.9796 1.9809 416.8232 417.1504 0.0492 -1.0000 -1.0000 2657589 1581222425.50 151.5216 59.9953 32.0000 1.9796 1.9809 416.8042 417.1305 0.0491 -1.0000 -1.0000 2657824 1581222425.60 151.5216 59.9953 32.0000 1.9788 1.9801 416.7664 417.0926 0.0491 -1.0000 -1.0000 2657901 1581222425.70 151.5216 59.9953 32.0000 1.9792 1.9805 416.8753 417.2025 0.0492 -1.0000 -1.0000 2657964 1581222425.80 151.5216 59.9953 32.0000 1.9783 1.9796 416.9769 417.3031 0.0490 -1.0000 -1.0000 2658027 1581222425.90 151.5216 59.9953 32.0000 1.9790 1.9803 416.7719 417.0971 0.0490 -1.0000 -1.0000 2658104 1581222426.00 151.5677 59.9953 32.0000 1.9790 1.9802 416.6997 417.0261 0.0491 -1.0000 -1.0000 2658339 1581222426.10 151.5677 59.9953 32.0000 1.9787 1.9800 416.7443 417.0706 0.0491 -1.0000 -1.0000 2658401 1581222426.20 151.5677 59.9953 32.0000 1.9787 1.9799 416.9455 417.2721 0.0492 -1.0000 -1.0000 2658479 1581222426.30 151.5677 59.9953 32.0000 1.9790 1.9803 417.0431 417.3686 0.0490 -1.0000 -1.0000 2658542 1581222426.40 151.5677 59.9953 32.0000 1.9784 1.9796 416.9999 417.3270 0.0492 -1.0000 -1.0000 2658604 1581222426.50 151.5677 59.9953 32.0000 1.9789 1.9802 416.8977 417.2244 0.0491 -1.0000 -1.0000 2658808 1581222426.60 151.5471 59.9953 32.0000 1.9793 1.9806 416.8341 417.1606 0.0491 -1.0000 -1.0000 2658870 1581222426.70 151.5471 59.9953 32.0000 1.9791 1.9804 416.7748 417.1001 0.0490 -1.0000 -1.0000 2658948 1581222426.80 151.5471 59.9953 32.0000 1.9790 1.9803 416.7772 417.1025 0.0490 -1.0000 -1.0000 2659011 1581222426.90 151.5471 59.9953 32.0000 1.9785 1.9798 416.9516 417.2777 0.0491 -1.0000 -1.0000 2659073 1581222427.00 151.5471 59.9953 32.0000 1.9789 1.9802 417.0277 417.3538 0.0491 -1.0000 -1.0000 2659323 1581222427.10 151.5451 59.9953 32.0000 1.9798 1.9811 416.8369 417.1631 0.0491 -1.0000 -1.0000 2659386 1581222427.20 151.5451 59.9953 32.0000 1.9799 1.9811 416.7164 417.0426 0.0491 -1.0000 -1.0000 2659448 1581222427.30 151.5451 59.9953 32.0000 1.9790 1.9803 416.7391 417.0645 0.0490 -1.0000 -1.0000 2659527 1581222427.40 151.5451 59.9953 32.0000 1.9793 1.9806 416.8258 417.1518 0.0490 -1.0000 -1.0000 2659589 1581222427.50 151.5451 59.9953 32.0000 1.9791 1.9803 416.8989 417.2253 0.0491 -1.0000 -1.0000 2700339 1581222427.60 151.5329 59.9953 32.0000 1.9783 1.9796 416.9919 417.3183 0.0491 -1.0000 -1.0000 2700417 1581222427.70 151.5168 59.9953 32.0000 1.9791 1.9803 416.9571 417.2837 0.0491 -1.0000 -1.0000 2700464 1581222427.80 151.5168 59.9953 32.0000 1.9786 1.9799 416.9479 417.2733 0.0490 -1.0000 -1.0000 2700542 1581222427.90 151.5168 59.9953 32.0000 1.9793 1.9806 416.8485 417.1746 0.0490 -1.0000 -1.0000 2700604 1581222428.00 151.5168 59.9953 32.0000 1.9787 1.9800 416.8538 417.1793 0.0490 -1.0000 -1.0000 2700667 1581222428.10 151.5168 59.9953 32.0000 1.9785 1.9797 416.8965 417.2231 0.0492 -1.0000 -1.0000 2700729 1581222428.20 151.5544 59.9953 32.0000 1.9789 1.9802 416.9885 417.3155 0.0492 -1.0000 -1.0000 2700808 1581222428.30 151.5544 59.9953 32.0000 1.9792 1.9805 416.9268 417.2535 0.0491 -1.0000 -1.0000 2700870 1581222428.40 151.5544 59.9953 32.0000 1.9792 1.9805 416.7438 417.0703 0.0491 -1.0000 -1.0000 2700933 1581222428.50 151.5544 59.9953 32.0000 1.9801 1.9814 416.8501 417.1763 0.0491 -1.0000 -1.0000 2701011 1581222428.60 151.5544 59.9953 32.0000 1.9793 1.9806 416.8123 417.1387 0.0492 -1.0000 -1.0000 2701558 1581222428.70 151.5544 59.9953 32.0000 1.9787 1.9800 416.8810 417.2067 0.0491 -1.0000 -1.0000 2701620 1581222428.80 151.5544 59.9953 32.0000 1.9781 1.9794 417.0302 417.3572 0.0492 -1.0000 -1.0000 2701683 1581222428.90 151.5544 59.9953 32.0000 1.9787 1.9800 417.0154 417.3426 0.0492 -1.0000 -1.0000 2701745 1581222429.00 151.5544 59.9953 32.0000 1.9790 1.9803 416.9277 417.2547 0.0492 -1.0000 -1.0000 2701823 1581222429.10 151.5544 59.9953 32.0000 1.9791 1.9803 416.8034 417.1296 0.0491 -1.0000 -1.0000 2701886 1581222429.20 151.5173 59.9953 32.0000 1.9787 1.9799 416.8197 417.1450 0.0489 -1.0000 -1.0000 2701948 1581222429.30 151.5114 59.9953 32.0000 1.9782 1.9795 416.9435 417.2692 0.0490 -1.0000 -1.0000 2702026 1581222429.40 151.5114 59.9953 32.0000 1.9775 1.9788 416.9523 417.2788 0.0492 -1.0000 -1.0000 2702089 1581222429.50 151.5114 59.9953 32.0000 1.9792 1.9805 416.8069 417.1339 0.0493 -1.0000 -1.0000 2702151 1581222429.60 151.5114 59.9953 32.0000 1.9792 1.9805 416.7837 417.1096 0.0490 -1.0000 -1.0000 2702214 1581222429.70 151.5114 59.9953 32.0000 1.9792 1.9805 416.7153 417.0408 0.0490 -1.0000 -1.0000 2702276 1581222429.80 151.5118 59.9957 32.0000 1.9792 1.9805 416.7529 417.0792 0.0492 -1.0000 -1.0000 2702339 1581222429.90 151.5118 59.9958 32.0000 1.9788 1.9801 416.9856 417.3121 0.0491 -1.0000 -1.0000 2702417 1581222430.00 151.5118 59.9958 32.0000 1.9786 1.9799 416.9314 417.2573 0.0491 -1.0000 -1.0000 2702479 1581222430.10 151.5118 59.9958 32.0000 1.9784 1.9797 417.0038 417.3300 0.0491 -1.0000 -1.0000 2702542 1581222430.20 151.5118 59.9958 32.0000 1.9789 1.9802 416.9253 417.2521 0.0492 -1.0000 -1.0000 2702620 1581222430.30 151.5118 59.9958 32.0000 1.9787 1.9800 416.6613 416.9877 0.0491 -1.0000 -1.0000 2702683 1581222430.40 151.5118 59.9958 32.0000 1.9790 1.9803 416.8313 417.1571 0.0490 -1.0000 -1.0000 2702745 1581222430.50 151.5118 59.9958 32.0000 1.9791 1.9804 416.9440 417.2704 0.0492 -1.0000 -1.0000 2702823 1581222430.60 151.5118 59.9958 32.0000 1.9790 1.9803 416.9729 417.3003 0.0492 -1.0000 -1.0000 2702886 1581222430.70 151.5118 59.9958 32.0000 1.9787 1.9799 416.8697 417.1955 0.0490 -1.0000 -1.0000 2702948 1581222430.80 151.5097 59.9958 32.0000 1.9790 1.9803 416.7794 417.1046 0.0490 -1.0000 -1.0000 2703011 1581222430.90 151.5071 59.9958 32.0000 1.9806 1.9819 416.7336 417.0598 0.0491 -1.0000 -1.0000 2703089 1581222431.00 151.5071 59.9958 32.0000 1.9786 1.9799 416.7952 417.1216 0.0491 -1.0000 -1.0000 2703151 1581222431.10 151.5071 59.9958 32.0000 1.9788 1.9801 416.9204 417.2464 0.0490 -1.0000 -1.0000 2703324 1581222431.20 151.5071 59.9958 32.0000 1.9784 1.9796 416.9673 417.2930 0.0490 -1.0000 -1.0000 2703417 1581222431.30 151.5071 59.9958 32.0000 1.9778 1.9790 416.9691 417.2956 0.0491 -1.0000 -1.0000 2703479 1581222431.40 151.5558 59.9958 32.0000 1.9789 1.9801 416.7484 417.0741 0.0491 -1.0000 -1.0000 2703542 1581222431.50 151.5558 59.9958 32.0000 1.9795 1.9808 416.7547 417.0819 0.0492 -1.0000 -1.0000 2703604 1581222431.60 151.5558 59.9958 32.0000 1.9793 1.9806 416.7748 417.1012 0.0491 -1.0000 -1.0000 2703964 1581222431.70 151.5558 59.9958 32.0000 1.9793 1.9806 416.9156 417.2431 0.0491 -1.0000 -1.0000 2704026 1581222431.80 151.5558 59.9958 32.0000 1.9789 1.9801 416.9704 417.2958 0.0491 -1.0000 -1.0000 2704089 1581222431.90 151.5231 59.9958 32.0000 1.9785 1.9797 416.8237 417.1498 0.0490 -1.0000 -1.0000 2704167 1581222432.00 151.5214 59.9958 32.0000 1.9787 1.9800 416.8611 417.1872 0.0491 -1.0000 -1.0000 2704229 1581222432.10 151.5214 59.9958 32.0000 1.9789 1.9802 416.7728 417.0991 0.0491 -1.0000 -1.0000 2704308 1581222432.20 151.5214 59.9958 32.0000 1.9793 1.9806 416.7201 417.0471 0.0493 -1.0000 -1.0000 2704589 1581222432.30 151.5214 59.9958 32.0000 1.9794 1.9807 416.7684 417.0937 0.0490 -1.0000 -1.0000 2704667 1581222432.40 151.5214 59.9958 32.0000 1.9789 1.9802 416.8668 417.1919 0.0489 -1.0000 -1.0000 2704714 1581222432.50 151.5641 59.9958 32.0000 1.9795 1.9808 416.9746 417.3006 0.0491 -1.0000 -1.0000 2704792 1581222432.60 151.5641 59.9958 32.0000 1.9791 1.9804 416.8846 417.2110 0.0491 -1.0000 -1.0000 2704854 1581222432.70 151.5641 59.9958 32.0000 1.9795 1.9808 416.7805 417.1070 0.0492 -1.0000 -1.0000 2705089 1581222432.80 151.5641 59.9958 32.0000 1.9790 1.9803 416.7315 417.0577 0.0491 -1.0000 -1.0000 2705151 1581222432.90 151.5641 59.9958 32.0000 1.9781 1.9793 416.8687 417.1948 0.0491 -1.0000 -1.0000 2705214 1581222433.00 151.5631 59.9958 32.0000 1.9784 1.9796 416.8898 417.2162 0.0491 -1.0000 -1.0000 2705339 1581222433.10 151.5631 59.9958 32.0000 1.9784 1.9797 416.9591 417.2857 0.0491 -1.0000 -1.0000 2705401 1581222433.20 151.5631 59.9958 32.0000 1.9781 1.9794 416.9294 417.2562 0.0492 -1.0000 -1.0000 2705574 1581222433.30 151.5631 59.9958 32.0000 1.9788 1.9800 416.9251 417.2519 0.0492 -1.0000 -1.0000 2705651 1581222433.40 151.5631 59.9958 32.0000 1.9791 1.9804 416.8758 417.2020 0.0491 -1.0000 -1.0000 2705714 1581222433.50 151.5627 59.9958 32.0000 1.9794 1.9807 416.6923 417.0182 0.0490 -1.0000 -1.0000 2705776 1581222433.60 151.5582 59.9958 32.0000 1.9786 1.9799 416.7973 417.1226 0.0490 -1.0000 -1.0000 2705854 1581222433.70 151.5582 59.9958 32.0000 1.9778 1.9791 416.9055 417.2321 0.0492 -1.0000 -1.0000 2706089 1581222433.80 151.5582 59.9958 32.0000 1.9782 1.9795 416.9472 417.2738 0.0492 -1.0000 -1.0000 2706151 1581222433.90 151.5582 59.9958 32.0000 1.9795 1.9808 416.8916 417.2182 0.0491 -1.0000 -1.0000 2706214 1581222434.00 151.5582 59.9958 32.0000 1.9794 1.9807 416.7329 417.0602 0.0493 -1.0000 -1.0000 2706276 1581222434.10 151.5580 59.9958 32.0000 1.9786 1.9798 416.8094 417.1370 0.0492 -1.0000 -1.0000 2706339 1581222434.20 151.5580 59.9958 32.0000 1.9780 1.9793 416.9056 417.2315 0.0491 -1.0000 -1.0000 2707073 1581222434.30 151.5580 59.9958 32.0000 1.9784 1.9797 416.9629 417.2891 0.0491 -1.0000 -1.0000 2707214 1581222434.40 151.5580 59.9958 32.0000 1.9783 1.9795 416.8550 417.1821 0.0492 -1.0000 -1.0000 2707276 1581222434.50 151.5580 59.9958 32.0000 1.9783 1.9796 416.8363 417.1634 0.0493 -1.0000 -1.0000 2707339 1581222434.60 151.5073 59.9959 32.0000 1.9787 1.9799 416.8643 417.1915 0.0492 -1.0000 -1.0000 2707433 1581222434.70 151.4983 59.9959 32.0000 1.9794 1.9806 416.8153 417.1409 0.0490 -1.0000 -1.0000 2707511 1581222434.80 151.4983 59.9959 32.0000 1.9787 1.9800 416.8839 417.2103 0.0492 -1.0000 -1.0000 2707573 1581222434.90 151.4983 59.9959 32.0000 1.9780 1.9793 416.9273 417.2525 0.0489 -1.0000 -1.0000 2707636 1581222435.00 151.4983 59.9959 32.0000 1.9781 1.9794 416.8388 417.1646 0.0491 -1.0000 -1.0000 2707714 1581222435.10 151.4983 59.9959 32.0000 1.9790 1.9803 416.8929 417.2199 0.0492 -1.0000 -1.0000 2707776 1581222435.20 151.5246 59.9959 32.0000 1.9787 1.9800 416.8133 417.1402 0.0492 -1.0000 -1.0000 2707839 1581222435.30 151.5296 59.9959 32.0000 1.9779 1.9792 416.7794 417.1054 0.0490 -1.0000 -1.0000 2707917 1581222435.40 151.5296 59.9959 32.0000 1.9791 1.9803 416.7355 417.0613 0.0491 -1.0000 -1.0000 2707979 1581222435.50 151.5296 59.9959 32.0000 1.9784 1.9797 416.7921 417.1177 0.0490 -1.0000 -1.0000 2708042 1581222435.60 151.5296 59.9959 32.0000 1.9782 1.9795 416.9072 417.2326 0.0490 -1.0000 -1.0000 2708120 1581222435.70 151.5296 59.9959 32.0000 1.9779 1.9792 416.9549 417.2814 0.0492 -1.0000 -1.0000 2708183 1581222435.80 151.4917 59.9959 32.0000 1.9780 1.9793 416.9262 417.2524 0.0491 -1.0000 -1.0000 2708245 1581222435.90 151.4917 59.9959 32.0000 1.9783 1.9796 416.7287 417.0548 0.0491 -1.0000 -1.0000 2708308 1581222436.00 151.4917 59.9959 32.0000 1.9794 1.9807 416.7588 417.0847 0.0490 -1.0000 -1.0000 2708386 1581222436.10 151.4917 59.9959 32.0000 1.9793 1.9805 416.6992 417.0257 0.0491 -1.0000 -1.0000 2708448 1581222436.20 151.4917 59.9959 32.0000 1.9787 1.9800 416.8269 417.1533 0.0492 -1.0000 -1.0000 2708511 1581222436.30 151.4917 59.9959 32.0000 1.9780 1.9793 416.9317 417.2581 0.0491 -1.0000 -1.0000 2708573 1581222436.40 151.4917 59.9959 32.0000 1.9784 1.9797 417.0528 417.3792 0.0491 -1.0000 -1.0000 2708636 1581222436.50 151.4917 59.9959 32.0000 1.9779 1.9792 416.8807 417.2064 0.0491 -1.0000 -1.0000 2708714 1581222436.60 151.4917 59.9959 32.0000 1.9787 1.9799 416.8271 417.1535 0.0491 -1.0000 -1.0000 2708776 1581222436.70 151.4917 59.9959 32.0000 1.9788 1.9801 416.7977 417.1236 0.0491 -1.0000 -1.0000 2708854 1581222436.80 151.4917 59.9959 32.0000 1.9791 1.9804 416.6930 417.0189 0.0491 -1.0000 -1.0000 2708901 1581222436.90 151.5295 59.9959 32.0000 1.9788 1.9800 416.7872 417.1130 0.0490 -1.0000 -1.0000 2708979 1581222437.00 151.5435 59.9959 32.0000 1.9789 1.9802 416.9077 417.2333 0.0491 -1.0000 -1.0000 2709042 1581222437.10 151.5435 59.9959 32.0000 1.9789 1.9802 416.8024 417.1290 0.0491 -1.0000 -1.0000 2709104 1581222437.20 151.5435 59.9959 32.0000 1.9791 1.9804 416.7530 417.0791 0.0491 -1.0000 -1.0000 2709167 1581222437.30 151.5435 59.9959 32.0000 1.9785 1.9798 416.7695 417.0965 0.0492 -1.0000 -1.0000 2709245 1581222437.40 151.5435 59.9959 32.0000 1.9772 1.9785 416.9118 417.2389 0.0492 -1.0000 -1.0000 2709308 1581222437.50 151.5433 59.9959 32.0000 1.9784 1.9797 416.9641 417.2905 0.0491 -1.0000 -1.0000 2709370 1581222437.60 151.5433 59.9959 32.0000 1.9784 1.9797 416.8991 417.2257 0.0491 -1.0000 -1.0000 2709449 1581222437.70 151.5433 59.9959 32.0000 1.9792 1.9805 416.8138 417.1392 0.0490 -1.0000 -1.0000 2709511 1581222437.80 151.5433 59.9959 32.0000 1.9788 1.9801 416.6963 417.0222 0.0491 -1.0000 -1.0000 2710261 1581222437.90 151.5433 59.9959 32.0000 1.9788 1.9801 416.8242 417.1502 0.0491 -1.0000 -1.0000 2710323 1581222438.00 151.5162 59.9959 32.0000 1.9784 1.9797 416.9189 417.2465 0.0493 -1.0000 -1.0000 2710401 1581222438.10 151.5160 59.9959 32.0000 1.9782 1.9795 416.9298 417.2570 0.0492 -1.0000 -1.0000 2710464 1581222438.20 151.5160 59.9959 32.0000 1.9786 1.9799 416.8149 417.1408 0.0490 -1.0000 -1.0000 2710526 1581222438.30 151.5160 59.9959 32.0000 1.9783 1.9796 416.7994 417.1254 0.0490 -1.0000 -1.0000 2710589 1581222438.40 151.5160 59.9959 32.0000 1.9785 1.9797 416.7456 417.0713 0.0490 -1.0000 -1.0000 2710651 1581222438.50 151.5160 59.9959 32.0000 1.9789 1.9802 416.8255 417.1506 0.0490 -1.0000 -1.0000 2710729 1581222438.60 151.5160 59.9959 32.0000 1.9785 1.9798 416.8121 417.1381 0.0490 -1.0000 -1.0000 2710792 1581222438.70 151.5160 59.9959 32.0000 1.9781 1.9794 416.9099 417.2361 0.0491 -1.0000 -1.0000 2710870 1581222438.80 151.5160 59.9959 32.0000 1.9780 1.9793 416.9632 417.2897 0.0492 -1.0000 -1.0000 2710933 1581222438.90 151.5160 59.9959 32.0000 1.9789 1.9801 416.8615 417.1904 0.0496 -1.0000 -1.0000 2710995 1581222439.00 151.5160 59.9959 32.0000 1.9791 1.9804 416.8006 417.1296 0.0495 -1.0000 -1.0000 2711073 1581222439.10 151.4632 59.9959 32.0000 1.9797 1.9810 416.6760 417.0042 0.0494 -1.0000 -1.0000 2711136 1581222439.20 151.4632 59.9959 32.0000 1.9794 1.9807 416.7279 417.0554 0.0493 -1.0000 -1.0000 2711198 1581222439.30 151.4632 59.9959 32.0000 1.9786 1.9798 416.9519 417.2791 0.0492 -1.0000 -1.0000 2711433 1581222439.40 151.4632 59.9959 32.0000 1.9782 1.9795 416.9272 417.2541 0.0492 -1.0000 -1.0000 2711495 1581222439.50 151.4632 59.9959 32.0000 1.9787 1.9799 416.8870 417.2139 0.0492 -1.0000 -1.0000 2711558 1581222439.60 151.4462 59.9962 32.0000 1.9791 1.9804 416.7088 417.0359 0.0493 -1.0000 -1.0000 2711636 1581222439.70 151.4434 59.9962 32.0000 1.9790 1.9802 416.7001 417.0258 0.0491 -1.0000 -1.0000 2711698 1581222439.80 151.4434 59.9962 32.0000 1.9791 1.9804 416.7452 417.0722 0.0493 -1.0000 -1.0000 2711964 1581222439.90 151.4434 59.9962 32.0000 1.9782 1.9795 416.7839 417.1095 0.0489 -1.0000 -1.0000 2712042 1581222440.00 151.4434 59.9962 32.0000 1.9783 1.9795 416.9552 417.2805 0.0490 -1.0000 -1.0000 2712104 1581222440.10 151.4434 59.9962 32.0000 1.9777 1.9790 417.0259 417.3527 0.0492 -1.0000 -1.0000 2712167 1581222440.20 151.4773 59.9962 32.0000 1.9787 1.9800 416.9172 417.2436 0.0490 -1.0000 -1.0000 2712245 1581222440.30 151.4773 59.9962 32.0000 1.9790 1.9802 416.8502 417.1754 0.0491 -1.0000 -1.0000 2712308 1581222440.40 151.4773 59.9962 32.0000 1.9787 1.9800 416.7134 417.0394 0.0489 -1.0000 -1.0000 2713120 1581222440.50 151.4773 59.9962 32.0000 1.9790 1.9802 416.7574 417.0833 0.0491 -1.0000 -1.0000 2713183 1581222440.60 151.4773 59.9962 32.0000 1.9778 1.9791 416.7806 417.1073 0.0492 -1.0000 -1.0000 2713245 1581222440.70 151.5211 59.9962 32.0000 1.9775 1.9788 416.9245 417.2508 0.0491 -1.0000 -1.0000 2713323 1581222440.80 151.5211 59.9962 32.0000 1.9779 1.9791 416.9109 417.2370 0.0491 -1.0000 -1.0000 2713386 1581222440.90 151.5211 59.9962 32.0000 1.9791 1.9804 416.8994 417.2250 0.0490 -1.0000 -1.0000 2713448 1581222441.00 151.5211 59.9962 32.0000 1.9796 1.9809 416.7464 417.0722 0.0491 -1.0000 -1.0000 2713526 1581222441.10 151.5211 59.9962 32.0000 1.9794 1.9806 416.7140 417.0413 0.0492 -1.0000 -1.0000 2713589 1581222441.20 151.5150 59.9962 32.0000 1.9788 1.9801 416.8402 417.1663 0.0491 -1.0000 -1.0000 2713651 1581222441.30 151.5028 59.9962 32.0000 1.9783 1.9795 416.8614 417.1870 0.0490 -1.0000 -1.0000 2713714 1581222441.40 151.5028 59.9962 32.0000 1.9783 1.9796 416.9102 417.2360 0.0491 -1.0000 -1.0000 2713776 1581222441.50 151.5028 59.9962 32.0000 1.9787 1.9800 416.7401 417.0665 0.0490 -1.0000 -1.0000 2713839 1581222441.60 151.5028 59.9962 32.0000 1.9794 1.9807 416.7262 417.0523 0.0491 -1.0000 -1.0000 2713917 1581222441.70 151.5028 59.9962 32.0000 1.9794 1.9807 416.6797 417.0050 0.0490 -1.0000 -1.0000 2713979 1581222441.80 151.4786 59.9962 32.0000 1.9785 1.9798 416.7657 417.0913 0.0490 -1.0000 -1.0000 2714042 1581222441.90 151.4786 59.9962 32.0000 1.9779 1.9792 416.8747 417.2007 0.0490 -1.0000 -1.0000 2714183 1581222442.00 151.4786 59.9962 32.0000 1.9778 1.9791 416.9491 417.2745 0.0490 -1.0000 -1.0000 2714245 1581222442.10 151.4786 59.9962 32.0000 1.9777 1.9789 416.9423 417.2686 0.0491 -1.0000 -1.0000 2714308 1581222442.20 151.4590 59.9962 32.0000 1.9778 1.9791 416.8188 417.1437 0.0489 -1.0000 -1.0000 2714386 1581222442.30 151.4590 59.9962 32.0000 1.9789 1.9802 416.7849 417.1107 0.0490 -1.0000 -1.0000 2714448 1581222442.40 151.4590 59.9962 32.0000 1.9790 1.9802 416.7966 417.1234 0.0492 -1.0000 -1.0000 2714698 1581222442.50 151.4590 59.9962 32.0000 1.9789 1.9802 416.6314 416.9573 0.0491 -1.0000 -1.0000 2714776 1581222442.60 151.4590 59.9962 32.0000 1.9778 1.9790 416.8924 417.2186 0.0490 -1.0000 -1.0000 2714839 1581222442.70 151.4590 59.9962 32.0000 1.9782 1.9795 416.8113 417.1373 0.0491 -1.0000 -1.0000 2714901 1581222442.80 151.4590 59.9962 32.0000 1.9784 1.9796 416.7137 417.0399 0.0491 -1.0000 -1.0000 2714964 1581222442.90 151.4586 59.9962 32.0000 1.9791 1.9804 416.7355 417.0617 0.0491 -1.0000 -1.0000 2715073 1581222443.00 151.4537 59.9962 32.0000 1.9785 1.9797 416.8552 417.1808 0.0490 -1.0000 -1.0000 2715136 1581222443.10 151.4537 59.9962 32.0000 1.9783 1.9796 416.9135 417.2404 0.0492 -1.0000 -1.0000 2715198 1581222443.20 151.4537 59.9962 32.0000 1.9776 1.9789 416.9412 417.2676 0.0491 -1.0000 -1.0000 2715261 1581222443.30 151.4537 59.9962 32.0000 1.9784 1.9797 416.9397 417.2654 0.0490 -1.0000 -1.0000 2715339 1581222443.40 151.4537 59.9962 32.0000 1.9782 1.9795 416.8534 417.1802 0.0491 -1.0000 -1.0000 2715698 1581222443.50 151.4537 59.9962 32.0000 1.9793 1.9805 416.7984 417.1239 0.0490 -1.0000 -1.0000 2715761 1581222443.60 151.4537 59.9962 32.0000 1.9793 1.9806 416.7599 417.0861 0.0491 -1.0000 -1.0000 2715839 1581222443.70 151.4537 59.9962 32.0000 1.9780 1.9793 416.8560 417.1819 0.0490 -1.0000 -1.0000 2715901 1581222443.80 151.4537 59.9962 32.0000 1.9773 1.9786 416.9014 417.2267 0.0489 -1.0000 -1.0000 2715964 1581222443.90 151.4537 59.9962 32.0000 1.9777 1.9789 417.0162 417.3423 0.0491 -1.0000 -1.0000 2716151 1581222444.00 151.4537 59.9962 32.0000 1.9784 1.9796 416.8894 417.2156 0.0491 -1.0000 -1.0000 2716214 1581222444.10 151.4783 59.9962 32.0000 1.9791 1.9804 416.7540 417.0800 0.0491 -1.0000 -1.0000 2716276 1581222444.20 151.4856 59.9962 32.0000 1.9785 1.9798 416.7239 417.0497 0.0491 -1.0000 -1.0000 2716417 1581222444.30 151.4856 59.9962 32.0000 1.9788 1.9800 416.6712 416.9973 0.0491 -1.0000 -1.0000 2716479 1581222444.40 151.4856 59.9962 32.0000 1.9784 1.9796 416.7560 417.0815 0.0490 -1.0000 -1.0000 2716604 1581222444.50 151.4985 59.9962 32.0000 1.9782 1.9795 416.8718 417.1978 0.0491 -1.0000 -1.0000 2716683 1581222444.60 151.4985 59.9962 32.0000 1.9785 1.9798 416.9680 417.2944 0.0491 -1.0000 -1.0000 2716745 1581222444.70 151.4917 59.9959 32.0000 1.9788 1.9801 416.8914 417.2181 0.0492 -1.0000 -1.0000 2716823 1581222444.80 151.4917 59.9959 32.0000 1.9789 1.9802 416.8217 417.1488 0.0492 -1.0000 -1.0000 2716886 1581222444.90 151.4917 59.9959 32.0000 1.9787 1.9799 416.9038 417.2299 0.0491 -1.0000 -1.0000 2716948 1581222445.00 151.4917 59.9959 32.0000 1.9785 1.9798 417.0161 417.3419 0.0490 -1.0000 -1.0000 2717136 1581222445.10 151.4917 59.9959 32.0000 1.9784 1.9797 417.0652 417.3910 0.0490 -1.0000 -1.0000 2717198 1581222445.20 151.5035 59.9959 32.0000 1.9779 1.9792 416.9626 417.2885 0.0491 -1.0000 -1.0000 2717261 1581222445.30 151.5035 59.9959 32.0000 1.9790 1.9803 416.8070 417.1331 0.0491 -1.0000 -1.0000 2717339 1581222445.40 151.5035 59.9959 32.0000 1.9795 1.9807 416.8082 417.1344 0.0491 -1.0000 -1.0000 2717401 1581222445.50 151.5035 59.9959 32.0000 1.9789 1.9801 416.7882 417.1140 0.0490 -1.0000 -1.0000 2717870 1581222445.60 151.5035 59.9959 32.0000 1.9780 1.9793 417.0335 417.3596 0.0491 -1.0000 -1.0000 2717949 1581222445.70 151.4978 59.9959 32.0000 1.9777 1.9790 417.0484 417.3755 0.0492 -1.0000 -1.0000 2718011 1581222445.80 151.4680 59.9959 32.0000 1.9786 1.9798 417.0079 417.3345 0.0491 -1.0000 -1.0000 2718073 1581222445.90 151.4680 59.9959 32.0000 1.9788 1.9801 416.8124 417.1387 0.0491 -1.0000 -1.0000 2718151 1581222446.00 151.4680 59.9959 32.0000 1.9794 1.9807 416.7836 417.1086 0.0489 -1.0000 -1.0000 2718370 1581222446.10 151.4680 59.9959 32.0000 1.9798 1.9811 416.8180 417.1440 0.0492 -1.0000 -1.0000 2718433 1581222446.20 151.4680 59.9959 32.0000 1.9782 1.9794 416.9459 417.2726 0.0491 -1.0000 -1.0000 2718511 1581222446.30 151.4447 59.9959 32.0000 1.9789 1.9801 416.8887 417.2152 0.0492 -1.0000 -1.0000 2718573 1581222446.40 151.4331 59.9959 32.0000 1.9794 1.9807 416.8370 417.1639 0.0492 -1.0000 -1.0000 2718636 1581222446.50 151.4331 59.9959 32.0000 1.9794 1.9807 416.7981 417.1239 0.0489 -1.0000 -1.0000 2719386 1581222446.60 151.4331 59.9959 32.0000 1.9794 1.9806 416.7724 417.0981 0.0490 -1.0000 -1.0000 2719449 1581222446.70 151.4331 59.9959 32.0000 1.9791 1.9804 416.7791 417.1041 0.0490 -1.0000 -1.0000 2719526 1581222446.80 151.4331 59.9959 32.0000 1.9792 1.9804 416.8226 417.1485 0.0491 -1.0000 -1.0000 2719589 1581222446.90 151.4331 59.9959 32.0000 1.9793 1.9805 416.9617 417.2883 0.0491 -1.0000 -1.0000 2719651 1581222447.00 151.5100 59.9959 32.0000 1.9786 1.9799 416.9062 417.2322 0.0491 -1.0000 -1.0000 2719714 1581222447.10 151.5100 59.9959 32.0000 1.9798 1.9811 416.7278 417.0538 0.0491 -1.0000 -1.0000 2719776 1581222447.20 151.5100 59.9959 32.0000 1.9790 1.9803 416.6799 417.0056 0.0491 -1.0000 -1.0000 2719854 1581222447.30 151.5100 59.9959 32.0000 1.9798 1.9810 416.7578 417.0840 0.0491 -1.0000 -1.0000 2719917 1581222447.40 151.5100 59.9959 32.0000 1.9788 1.9801 416.9295 417.2560 0.0491 -1.0000 -1.0000 2719995 1581222447.50 151.5184 59.9959 32.0000 1.9785 1.9797 416.9658 417.2919 0.0491 -1.0000 -1.0000 2720074 1581222447.60 151.5287 59.9959 32.0000 1.9787 1.9800 417.0510 417.3773 0.0491 -1.0000 -1.0000 2720136 1581222447.70 151.5287 59.9959 32.0000 1.9788 1.9801 416.9482 417.2744 0.0491 -1.0000 -1.0000 2720198 1581222447.80 151.5287 59.9959 32.0000 1.9793 1.9806 416.8406 417.1666 0.0490 -1.0000 -1.0000 2720276 1581222447.90 151.5287 59.9959 32.0000 1.9799 1.9812 416.8023 417.1289 0.0493 -1.0000 -1.0000 2720339 1581222448.00 151.5287 59.9959 32.0000 1.9794 1.9807 416.8006 417.1249 0.0488 -1.0000 -1.0000 2720401 1581222448.10 151.5287 59.9959 32.0000 1.9793 1.9806 416.8264 417.1514 0.0490 -1.0000 -1.0000 2720464 1581222448.20 151.4715 59.9959 32.0000 1.9779 1.9792 416.9947 417.3211 0.0491 -1.0000 -1.0000 2720542 1581222448.30 151.5020 59.9959 32.0000 1.9787 1.9800 417.0671 417.3931 0.0491 -1.0000 -1.0000 2720604 1581222448.40 151.5020 59.9959 32.0000 1.9788 1.9801 417.0198 417.3465 0.0492 -1.0000 -1.0000 2720667 1581222448.50 151.5020 59.9959 32.0000 1.9784 1.9797 416.8647 417.1904 0.0490 -1.0000 -1.0000 2720979 1581222448.60 151.5020 59.9959 32.0000 1.9790 1.9803 416.7677 417.0943 0.0491 -1.0000 -1.0000 2721042 1581222448.70 151.5020 59.9959 32.0000 1.9792 1.9805 416.7407 417.0663 0.0491 -1.0000 -1.0000 2721104 1581222448.80 151.5020 59.9959 32.0000 1.9793 1.9806 416.7982 417.1240 0.0490 -1.0000 -1.0000 2721183 1581222448.90 151.5020 59.9959 32.0000 1.9784 1.9797 416.9276 417.2542 0.0491 -1.0000 -1.0000 2721245 1581222449.00 151.5020 59.9959 32.0000 1.9784 1.9797 417.0962 417.4226 0.0492 -1.0000 -1.0000 2721308 1581222449.10 151.5020 59.9959 32.0000 1.9789 1.9801 417.0473 417.3745 0.0492 -1.0000 -1.0000 2721449 1581222449.20 151.5020 59.9959 32.0000 1.9789 1.9802 416.9567 417.2835 0.0491 -1.0000 -1.0000 2721511 1581222449.30 151.5025 59.9959 32.0000 1.9792 1.9805 416.8253 417.1509 0.0491 -1.0000 -1.0000 2721573 1581222449.40 151.5025 59.9959 32.0000 1.9791 1.9804 416.8383 417.1641 0.0490 -1.0000 -1.0000 2721636 1581222449.50 151.5025 59.9959 32.0000 1.9784 1.9797 416.8648 417.1905 0.0490 -1.0000 -1.0000 2721698 1581222449.60 151.5025 59.9959 32.0000 1.9779 1.9791 416.9589 417.2849 0.0491 -1.0000 -1.0000 2721949 1581222449.70 151.5025 59.9959 32.0000 1.9790 1.9802 416.9428 417.2693 0.0491 -1.0000 -1.0000 2722011 1581222449.80 151.4642 59.9965 32.0000 1.9793 1.9806 416.9720 417.2975 0.0490 -1.0000 -1.0000 2722073 1581222449.90 151.4642 59.9965 32.0000 1.9787 1.9799 416.9092 417.2354 0.0491 -1.0000 -1.0000 2722151 1581222450.00 151.4642 59.9965 32.0000 1.9793 1.9806 416.8393 417.1643 0.0489 -1.0000 -1.0000 2722214 1581222450.10 151.4642 59.9965 32.0000 1.9784 1.9797 416.9085 417.2336 0.0490 -1.0000 -1.0000 2722589 1581222450.20 151.4642 59.9965 32.0000 1.9779 1.9792 416.9315 417.2573 0.0490 -1.0000 -1.0000 2722667 1581222450.30 151.4642 59.9965 32.0000 1.9783 1.9796 417.0340 417.3608 0.0492 -1.0000 -1.0000 2722729 1581222450.40 151.4642 59.9965 32.0000 1.9795 1.9808 416.8095 417.1362 0.0491 -1.0000 -1.0000 2722792 1581222450.50 151.5009 59.9965 32.0000 1.9790 1.9803 416.7471 417.0725 0.0490 -1.0000 -1.0000 2722870 1581222450.60 151.5009 59.9965 32.0000 1.9791 1.9804 416.8494 417.1755 0.0491 -1.0000 -1.0000 2723464 1581222450.70 151.5009 59.9965 32.0000 1.9783 1.9795 416.9979 417.3238 0.0490 -1.0000 -1.0000 2723542 1581222450.80 151.5009 59.9965 32.0000 1.9783 1.9796 416.9468 417.2726 0.0490 -1.0000 -1.0000 2723620 1581222450.90 151.5009 59.9965 32.0000 1.9791 1.9804 416.9309 417.2570 0.0491 -1.0000 -1.0000 2723683 1581222451.00 151.4790 59.9965 32.0000 1.9793 1.9806 416.8490 417.1751 0.0491 -1.0000 -1.0000 2723745 1581222451.10 151.4662 59.9965 32.0000 1.9789 1.9802 416.7816 417.1082 0.0492 -1.0000 -1.0000 2723808 1581222451.20 151.4662 59.9965 32.0000 1.9794 1.9807 416.7740 417.1003 0.0491 -1.0000 -1.0000 2723870 1581222451.30 151.4662 59.9965 32.0000 1.9792 1.9804 416.7721 417.0972 0.0490 -1.0000 -1.0000 2723948 1581222451.40 151.4662 59.9965 32.0000 1.9785 1.9798 416.8679 417.1939 0.0491 -1.0000 -1.0000 2724011 1581222451.50 151.4662 59.9965 32.0000 1.9788 1.9800 416.8085 417.1340 0.0490 -1.0000 -1.0000 2724089 1581222451.60 151.5159 59.9965 32.0000 1.9797 1.9809 416.6349 416.9609 0.0491 -1.0000 -1.0000 2724151 1581222451.70 151.5159 59.9965 32.0000 1.9792 1.9805 416.8360 417.1624 0.0491 -1.0000 -1.0000 2724214 1581222451.80 151.5159 59.9965 32.0000 1.9791 1.9803 416.8724 417.1999 0.0493 -1.0000 -1.0000 2724276 1581222451.90 151.5159 59.9965 32.0000 1.9785 1.9798 416.9349 417.2614 0.0492 -1.0000 -1.0000 2724354 1581222452.00 151.5159 59.9965 32.0000 1.9789 1.9801 416.9708 417.2973 0.0491 -1.0000 -1.0000 2724417 1581222452.10 151.5159 59.9965 32.0000 1.9794 1.9807 416.9049 417.2303 0.0490 -1.0000 -1.0000 2724479 1581222452.20 151.4612 59.9965 32.0000 1.9796 1.9809 416.8489 417.1750 0.0491 -1.0000 -1.0000 2724573 1581222452.30 151.4453 59.9965 32.0000 1.9797 1.9809 416.7225 417.0485 0.0491 -1.0000 -1.0000 2724667 1581222452.40 151.4453 59.9965 32.0000 1.9791 1.9804 416.7333 417.0597 0.0491 -1.0000 -1.0000 2724729 1581222452.50 151.4453 59.9965 32.0000 1.9789 1.9801 416.7471 417.0718 0.0489 -1.0000 -1.0000 2724808 1581222452.60 151.4453 59.9965 32.0000 1.9784 1.9797 416.8330 417.1590 0.0491 -1.0000 -1.0000 2724870 1581222452.70 151.4453 59.9965 32.0000 1.9787 1.9800 416.8423 417.1687 0.0491 -1.0000 -1.0000 2724948 1581222452.80 151.4453 59.9965 32.0000 1.9788 1.9801 416.8515 417.1769 0.0490 -1.0000 -1.0000 2725011 1581222452.90 151.4453 59.9965 32.0000 1.9793 1.9806 416.6968 417.0224 0.0490 -1.0000 -1.0000 2725073 1581222453.00 151.4453 59.9965 32.0000 1.9790 1.9803 416.8335 417.1602 0.0492 -1.0000 -1.0000 2725136 1581222453.10 151.4453 59.9965 32.0000 1.9791 1.9804 416.8832 417.2101 0.0491 -1.0000 -1.0000 2725198 1581222453.20 151.4453 59.9965 32.0000 1.9778 1.9791 416.9580 417.2838 0.0490 -1.0000 -1.0000 2725386 1581222453.30 151.4455 59.9965 32.0000 1.9786 1.9799 416.9853 417.3108 0.0490 -1.0000 -1.0000 2725464 1581222453.40 151.4503 59.9965 32.0000 1.9790 1.9803 416.9828 417.3085 0.0490 -1.0000 -1.0000 2725526 1581222453.50 151.4503 59.9965 32.0000 1.9796 1.9809 416.8878 417.2138 0.0491 -1.0000 -1.0000 2725589 1581222453.60 151.4503 59.9965 32.0000 1.9793 1.9806 416.7094 417.0354 0.0491 -1.0000 -1.0000 2725667 1581222453.70 151.4503 59.9965 32.0000 1.9790 1.9803 416.8322 417.1589 0.0491 -1.0000 -1.0000 2725886 1581222453.80 151.4503 59.9965 32.0000 1.9782 1.9795 417.0044 417.3301 0.0489 -1.0000 -1.0000 2725948 1581222453.90 151.4503 59.9965 32.0000 1.9780 1.9793 416.9000 417.2266 0.0491 -1.0000 -1.0000 2726026 1581222454.00 151.4523 59.9965 32.0000 1.9788 1.9800 416.8680 417.1945 0.0492 -1.0000 -1.0000 2726089 1581222454.10 151.4813 59.9965 32.0000 1.9790 1.9803 416.7327 417.0589 0.0491 -1.0000 -1.0000 2726152 1581222454.20 151.4813 59.9965 32.0000 1.9794 1.9807 416.7491 417.0742 0.0490 -1.0000 -1.0000 2726339 1581222454.30 151.4813 59.9965 32.0000 1.9792 1.9805 416.8398 417.1652 0.0490 -1.0000 -1.0000 2726401 1581222454.40 151.4813 59.9965 32.0000 1.9783 1.9795 416.8685 417.1943 0.0491 -1.0000 -1.0000 2726464 1581222454.50 151.4298 59.9965 32.0000 1.9785 1.9798 416.9245 417.2510 0.0491 -1.0000 -1.0000 2726542 1581222454.60 151.4201 59.9965 32.0000 1.9785 1.9798 416.9185 417.2447 0.0490 -1.0000 -1.0000 2726604 1581222454.70 151.4201 59.9965 32.0000 1.9785 1.9798 416.8793 417.2048 0.0490 -1.0000 -1.0000 2726901 1581222454.80 151.4201 59.9965 32.0000 1.9789 1.9801 416.7971 417.1224 0.0490 -1.0000 -1.0000 2726964 1581222454.90 151.4201 59.9965 32.0000 1.9789 1.9801 416.8154 417.1406 0.0490 -1.0000 -1.0000 2727026 1581222455.00 151.4201 59.9965 32.0000 1.9789 1.9802 416.9113 417.2367 0.0490 -1.0000 -1.0000 2727104 1581222455.10 151.5231 59.9959 32.0000 1.9792 1.9804 416.9964 417.3224 0.0490 -1.0000 -1.0000 2727167 1581222455.20 151.5231 59.9959 32.0000 1.9795 1.9808 416.9040 417.2297 0.0490 -1.0000 -1.0000 2727339 1581222455.30 151.5231 59.9959 32.0000 1.9800 1.9813 416.7644 417.0891 0.0488 -1.0000 -1.0000 2727417 1581222455.40 151.5231 59.9959 32.0000 1.9804 1.9817 416.8116 417.1372 0.0490 -1.0000 -1.0000 2727479 1581222455.50 151.5231 59.9959 32.0000 1.9795 1.9808 416.7820 417.1078 0.0491 -1.0000 -1.0000 2727542 1581222455.60 151.5444 59.9959 32.0000 1.9793 1.9806 416.8998 417.2264 0.0492 -1.0000 -1.0000 2727620 1581222455.70 151.5444 59.9959 32.0000 1.9784 1.9797 416.9942 417.3209 0.0491 -1.0000 -1.0000 2727854 1581222455.80 151.5444 59.9959 32.0000 1.9785 1.9798 416.9874 417.3139 0.0492 -1.0000 -1.0000 2727917 1581222455.90 151.5444 59.9959 32.0000 1.9789 1.9802 417.0584 417.3844 0.0490 -1.0000 -1.0000 2727995 1581222456.00 151.5444 59.9959 32.0000 1.9802 1.9815 416.7244 417.0503 0.0491 -1.0000 -1.0000 2728042 1581222456.10 151.5250 59.9959 32.0000 1.9810 1.9823 416.8543 417.1801 0.0490 -1.0000 -1.0000 2728104 1581222456.20 151.4860 59.9959 32.0000 1.9789 1.9802 416.8544 417.1796 0.0490 -1.0000 -1.0000 2728839 1581222456.30 151.4860 59.9959 32.0000 1.9786 1.9799 416.9355 417.2615 0.0491 -1.0000 -1.0000 2728901 1581222456.40 151.4860 59.9959 32.0000 1.9791 1.9804 416.9346 417.2600 0.0489 -1.0000 -1.0000 2728979 1581222456.50 151.4860 59.9959 32.0000 1.9793 1.9806 417.0322 417.3573 0.0490 -1.0000 -1.0000 2729042 1581222456.60 151.4860 59.9959 32.0000 1.9786 1.9799 416.9980 417.3252 0.0492 -1.0000 -1.0000 2729104 1581222456.70 151.4808 59.9959 32.0000 1.9797 1.9810 416.7278 417.0536 0.0490 -1.0000 -1.0000 2729183 1581222456.80 151.4808 59.9959 32.0000 1.9794 1.9807 416.6894 417.0158 0.0492 -1.0000 -1.0000 2729245 1581222456.90 151.4808 59.9959 32.0000 1.9791 1.9804 416.7979 417.1240 0.0490 -1.0000 -1.0000 2729308 1581222457.00 151.4808 59.9959 32.0000 1.9794 1.9807 416.9182 417.2451 0.0492 -1.0000 -1.0000 2729386 1581222457.10 151.4808 59.9959 32.0000 1.9793 1.9805 416.9509 417.2762 0.0490 -1.0000 -1.0000 2729449 1581222457.20 151.5038 59.9959 32.0000 1.9791 1.9804 416.8279 417.1544 0.0491 -1.0000 -1.0000 2729511 1581222457.30 151.5052 59.9959 32.0000 1.9798 1.9811 416.7960 417.1230 0.0492 -1.0000 -1.0000 2729589 1581222457.40 151.5052 59.9959 32.0000 1.9792 1.9805 416.8382 417.1628 0.0489 -1.0000 -1.0000 2729651 1581222457.50 151.5052 59.9959 32.0000 1.9797 1.9810 416.9683 417.2944 0.0492 -1.0000 -1.0000 2729714 1581222457.60 151.5052 59.9959 32.0000 1.9792 1.9805 417.0675 417.3938 0.0490 -1.0000 -1.0000 2729776 1581222457.70 151.5046 59.9959 32.0000 1.9790 1.9803 417.0143 417.3400 0.0490 -1.0000 -1.0000 2729839 1581222457.80 151.4989 59.9959 32.0000 1.9796 1.9809 416.9359 417.2614 0.0490 -1.0000 -1.0000 2730198 1581222457.90 151.4989 59.9959 32.0000 1.9801 1.9814 416.8000 417.1255 0.0490 -1.0000 -1.0000 2730276 1581222458.00 151.4989 59.9959 32.0000 1.9804 1.9817 416.8165 417.1423 0.0491 -1.0000 -1.0000 2730339 1581222458.10 151.4989 59.9959 32.0000 1.9798 1.9811 416.7675 417.0934 0.0490 -1.0000 -1.0000 2730401 1581222458.20 151.4989 59.9959 32.0000 1.9789 1.9802 416.9584 417.2834 0.0489 -1.0000 -1.0000 2730479 1581222458.30 151.4627 59.9959 32.0000 1.9788 1.9801 417.0179 417.3447 0.0491 -1.0000 -1.0000 2730604 1581222458.40 151.4627 59.9959 32.0000 1.9800 1.9813 416.9121 417.2383 0.0491 -1.0000 -1.0000 2730667 1581222458.50 151.4627 59.9959 32.0000 1.9799 1.9812 416.7354 417.0617 0.0491 -1.0000 -1.0000 2730745 1581222458.60 151.4627 59.9959 32.0000 1.9791 1.9804 416.8261 417.1516 0.0490 -1.0000 -1.0000 2730808 1581222458.70 151.4627 59.9959 32.0000 1.9791 1.9804 416.8936 417.2186 0.0489 -1.0000 -1.0000 2730870 1581222458.80 151.4613 59.9959 32.0000 1.9788 1.9800 416.9514 417.2771 0.0490 -1.0000 -1.0000 2731120 1581222458.90 151.4594 59.9959 32.0000 1.9790 1.9803 416.9306 417.2559 0.0489 -1.0000 -1.0000 2731183 1581222459.00 151.4594 59.9959 32.0000 1.9790 1.9802 416.9376 417.2620 0.0488 -1.0000 -1.0000 2731261 1581222459.10 151.4594 59.9959 32.0000 1.9787 1.9800 416.9116 417.2389 0.0492 -1.0000 -1.0000 2731323 1581222459.20 151.4594 59.9959 32.0000 1.9794 1.9807 416.7705 417.0961 0.0490 -1.0000 -1.0000 2731386 1581222459.30 151.4594 59.9959 32.0000 1.9794 1.9806 416.8339 417.1598 0.0491 -1.0000 -1.0000 2731620 1581222459.40 151.4669 59.9959 32.0000 1.9791 1.9803 417.0089 417.3334 0.0489 -1.0000 -1.0000 2731683 1581222459.50 151.4669 59.9959 32.0000 1.9785 1.9798 417.0213 417.3476 0.0491 -1.0000 -1.0000 2731745 1581222459.60 151.4669 59.9959 32.0000 1.9795 1.9808 417.1171 417.4441 0.0492 -1.0000 -1.0000 2731823 1581222459.70 151.4669 59.9959 32.0000 1.9796 1.9809 416.8476 417.1731 0.0491 -1.0000 -1.0000 2731886 1581222459.80 151.4669 59.9959 32.0000 1.9797 1.9810 416.7797 417.1061 0.0491 -1.0000 -1.0000 2731949 1581222459.90 151.5053 59.9958 32.0000 1.9802 1.9815 416.7631 417.0889 0.0491 -1.0000 -1.0000 2732026 1581222460.00 151.5309 59.9958 32.0000 1.9791 1.9803 416.8241 417.1503 0.0491 -1.0000 -1.0000 2732089 1581222460.10 151.5309 59.9958 32.0000 1.9792 1.9805 416.9974 417.3233 0.0489 -1.0000 -1.0000 2732152 1581222460.20 151.5309 59.9958 32.0000 1.9789 1.9802 417.0290 417.3547 0.0491 -1.0000 -1.0000 2732214 1581222460.30 151.5309 59.9958 32.0000 1.9789 1.9802 416.9778 417.3045 0.0491 -1.0000 -1.0000 2732448 1581222460.40 151.5309 59.9958 32.0000 1.9797 1.9810 416.8454 417.1704 0.0489 -1.0000 -1.0000 2732511 1581222460.50 151.5309 59.9958 32.0000 1.9796 1.9809 416.8606 417.1866 0.0491 -1.0000 -1.0000 2732589 1581222460.60 151.5309 59.9958 32.0000 1.9794 1.9807 417.0463 417.3721 0.0491 -1.0000 -1.0000 2732651 1581222460.70 151.5309 59.9958 32.0000 1.9791 1.9804 417.0637 417.3906 0.0492 -1.0000 -1.0000 2732776 1581222460.80 151.5309 59.9958 32.0000 1.9786 1.9799 416.9976 417.3233 0.0489 -1.0000 -1.0000 2732948 1581222460.90 151.5309 59.9958 32.0000 1.9795 1.9808 416.8981 417.2247 0.0492 -1.0000 -1.0000 2733011 1581222461.00 151.4691 59.9958 32.0000 1.9796 1.9809 416.8508 417.1767 0.0490 -1.0000 -1.0000 2733073 1581222461.10 151.4691 59.9958 32.0000 1.9793 1.9806 416.7753 417.1015 0.0491 -1.0000 -1.0000 2733136 1581222461.20 151.4691 59.9958 32.0000 1.9792 1.9805 416.9052 417.2316 0.0491 -1.0000 -1.0000 2733214 1581222461.30 151.4691 59.9958 32.0000 1.9787 1.9800 417.0121 417.3390 0.0493 -1.0000 -1.0000 2733620 1581222461.40 151.4691 59.9958 32.0000 1.9795 1.9807 417.0015 417.3275 0.0490 -1.0000 -1.0000 2733714 1581222461.50 151.4957 59.9958 32.0000 1.9792 1.9804 416.9380 417.2637 0.0490 -1.0000 -1.0000 2733776 1581222461.60 151.4752 59.9958 32.0000 1.9793 1.9806 416.8001 417.1258 0.0490 -1.0000 -1.0000 2733839 1581222461.70 151.4752 59.9958 32.0000 1.9797 1.9810 416.8983 417.2247 0.0491 -1.0000 -1.0000 2733901 1581222461.80 151.4752 59.9958 32.0000 1.9790 1.9803 416.9560 417.2822 0.0491 -1.0000 -1.0000 2733964 1581222461.90 151.4752 59.9958 32.0000 1.9776 1.9789 416.9077 417.2340 0.0491 -1.0000 -1.0000 2734042 1581222462.00 151.4752 59.9958 32.0000 1.9792 1.9804 416.8418 417.1680 0.0491 -1.0000 -1.0000 2734104 1581222462.10 151.4217 59.9958 32.0000 1.9795 1.9808 416.9171 417.2439 0.0491 -1.0000 -1.0000 2734167 1581222462.20 151.4217 59.9958 32.0000 1.9787 1.9800 416.7404 417.0663 0.0491 -1.0000 -1.0000 2734245 1581222462.30 151.4217 59.9958 32.0000 1.9783 1.9796 416.8358 417.1616 0.0490 -1.0000 -1.0000 2734308 1581222462.40 151.4217 59.9958 32.0000 1.9780 1.9793 416.8916 417.2167 0.0489 -1.0000 -1.0000 2734433 1581222462.50 151.4217 59.9958 32.0000 1.9776 1.9788 416.9984 417.3244 0.0491 -1.0000 -1.0000 2734511 1581222462.60 151.4801 59.9958 32.0000 1.9786 1.9798 416.9096 417.2355 0.0491 -1.0000 -1.0000 2734573 1581222462.70 151.5135 59.9958 32.0000 1.9788 1.9801 416.6751 417.0018 0.0491 -1.0000 -1.0000 2734651 1581222462.80 151.5135 59.9958 32.0000 1.9795 1.9808 416.7997 417.1249 0.0490 -1.0000 -1.0000 2734714 1581222462.90 151.5135 59.9958 32.0000 1.9787 1.9800 416.9297 417.2563 0.0491 -1.0000 -1.0000 2734948 1581222463.00 151.5135 59.9958 32.0000 1.9779 1.9792 417.0005 417.3263 0.0490 -1.0000 -1.0000 2735011 1581222463.10 151.5201 59.9958 32.0000 1.9790 1.9802 416.9609 417.2867 0.0490 -1.0000 -1.0000 2735073 1581222463.20 151.5597 59.9958 32.0000 1.9790 1.9802 416.8232 417.1493 0.0491 -1.0000 -1.0000 2735151 1581222463.30 151.5597 59.9958 32.0000 1.9790 1.9803 416.7401 417.0655 0.0491 -1.0000 -1.0000 2735214 1581222463.40 151.5597 59.9958 32.0000 1.9793 1.9806 416.8771 417.2037 0.0492 -1.0000 -1.0000 2735449 1581222463.50 151.5597 59.9958 32.0000 1.9788 1.9801 416.9369 417.2618 0.0489 -1.0000 -1.0000 2735511 1581222463.60 151.5597 59.9958 32.0000 1.9782 1.9795 416.9184 417.2439 0.0490 -1.0000 -1.0000 2735573 1581222463.70 151.5272 59.9958 32.0000 1.9781 1.9794 417.0376 417.3640 0.0491 -1.0000 -1.0000 2735636 1581222463.80 151.5272 59.9958 32.0000 1.9788 1.9801 416.7627 417.0887 0.0491 -1.0000 -1.0000 2735698 1581222463.90 151.5272 59.9958 32.0000 1.9794 1.9807 416.8150 417.1410 0.0490 -1.0000 -1.0000 2736776 1581222464.00 151.5272 59.9958 32.0000 1.9783 1.9796 416.9348 417.2600 0.0489 -1.0000 -1.0000 2736839 1581222464.10 151.5272 59.9958 32.0000 1.9789 1.9802 416.9347 417.2590 0.0489 -1.0000 -1.0000 2736901 1581222464.20 151.5272 59.9958 32.0000 1.9778 1.9791 416.9712 417.2970 0.0491 -1.0000 -1.0000 2736979 1581222464.30 151.5272 59.9958 32.0000 1.9783 1.9796 416.9722 417.2986 0.0491 -1.0000 -1.0000 2737042 1581222464.40 151.5272 59.9958 32.0000 1.9792 1.9805 416.9279 417.2539 0.0490 -1.0000 -1.0000 2737104 1581222464.50 151.5272 59.9958 32.0000 1.9806 1.9819 416.7742 417.1001 0.0491 -1.0000 -1.0000 2737167 1581222464.60 151.5272 59.9958 32.0000 1.9797 1.9809 416.7438 417.0692 0.0489 -1.0000 -1.0000 2737229 1581222464.70 151.5272 59.9958 32.0000 1.9790 1.9802 416.9930 417.3191 0.0491 -1.0000 -1.0000 2737308 1581222464.80 151.5510 59.9958 32.0000 1.9791 1.9803 416.9706 417.2966 0.0490 -1.0000 -1.0000 2737370 1581222464.90 151.5510 59.9958 32.0000 1.9787 1.9799 416.8147 417.1413 0.0492 -1.0000 -1.0000 2737433 1581222465.00 151.5510 59.9958 32.0000 1.9787 1.9800 416.7737 417.0998 0.0491 -1.0000 -1.0000 2737511 1581222465.10 151.5510 59.9958 32.0000 1.9796 1.9808 416.7413 417.0670 0.0490 -1.0000 -1.0000 2737573 1581222465.20 151.4924 59.9957 32.0000 1.9791 1.9804 416.8488 417.1749 0.0491 -1.0000 -1.0000 2737636 1581222465.30 151.4932 59.9957 32.0000 1.9784 1.9796 416.9287 417.2540 0.0490 -1.0000 -1.0000 2737698 1581222465.40 151.4940 59.9957 32.0000 1.9787 1.9800 416.9750 417.3006 0.0490 -1.0000 -1.0000 2737823 1581222465.50 151.4940 59.9957 32.0000 1.9787 1.9800 416.9968 417.3234 0.0491 -1.0000 -1.0000 2737886 1581222465.60 151.4940 59.9957 32.0000 1.9796 1.9809 416.8635 417.1896 0.0491 -1.0000 -1.0000 2737949 1581222465.70 151.4940 59.9957 32.0000 1.9793 1.9806 416.7745 417.1005 0.0491 -1.0000 -1.0000 2738011 1581222465.80 151.4940 59.9957 32.0000 1.9789 1.9801 416.7983 417.1239 0.0490 -1.0000 -1.0000 2738073 1581222465.90 151.4940 59.9957 32.0000 1.9794 1.9806 416.8881 417.2144 0.0490 -1.0000 -1.0000 2738151 1581222466.00 151.4940 59.9957 32.0000 1.9788 1.9800 416.9564 417.2820 0.0490 -1.0000 -1.0000 2738401 1581222466.10 151.4940 59.9957 32.0000 1.9790 1.9802 416.8898 417.2154 0.0490 -1.0000 -1.0000 2738464 1581222466.20 151.4940 59.9957 32.0000 1.9795 1.9807 416.8269 417.1529 0.0490 -1.0000 -1.0000 2738542 1581222466.30 151.4940 59.9957 32.0000 1.9793 1.9805 416.7855 417.1110 0.0490 -1.0000 -1.0000 2738604 1581222466.40 151.3661 59.9957 32.0000 1.9785 1.9798 416.8842 417.2100 0.0490 -1.0000 -1.0000 2738651 1581222466.50 151.3661 59.9957 32.0000 1.9788 1.9800 416.9434 417.2690 0.0490 -1.0000 -1.0000 2738948 1581222466.60 151.3661 59.9957 32.0000 1.9780 1.9793 417.0017 417.3280 0.0492 -1.0000 -1.0000 2739011 1581222466.70 151.3661 59.9957 32.0000 1.9793 1.9806 416.8918 417.2182 0.0491 -1.0000 -1.0000 2739089 1581222466.80 151.3661 59.9957 32.0000 1.9790 1.9803 416.7035 417.0305 0.0492 -1.0000 -1.0000 2739151 1581222466.90 151.3661 59.9957 32.0000 1.9788 1.9800 416.8224 417.1478 0.0489 -1.0000 -1.0000 2739214 1581222467.00 151.3774 59.9957 32.0000 1.9785 1.9798 416.9074 417.2341 0.0492 -1.0000 -1.0000 2739401 1581222467.10 151.3774 59.9957 32.0000 1.9778 1.9791 416.9525 417.2791 0.0491 -1.0000 -1.0000 2739464 1581222467.20 151.3774 59.9957 32.0000 1.9782 1.9795 416.8640 417.1897 0.0489 -1.0000 -1.0000 2739542 1581222467.30 151.3774 59.9957 32.0000 1.9786 1.9799 416.8662 417.1920 0.0491 -1.0000 -1.0000 2739604 1581222467.40 151.3774 59.9957 32.0000 1.9793 1.9806 416.7597 417.0853 0.0491 -1.0000 -1.0000 2739667 1581222467.50 151.3981 59.9957 32.0000 1.9783 1.9796 416.9023 417.2291 0.0492 -1.0000 -1.0000 2739855 1581222467.60 151.4323 59.9957 32.0000 1.9779 1.9792 416.8803 417.2060 0.0490 -1.0000 -1.0000 2739933 1581222467.70 151.4323 59.9957 32.0000 1.9781 1.9794 417.0225 417.3492 0.0491 -1.0000 -1.0000 2739995 1581222467.80 151.4323 59.9957 32.0000 1.9784 1.9797 417.0053 417.3310 0.0490 -1.0000 -1.0000 2740058 1581222467.90 151.4323 59.9957 32.0000 1.9789 1.9801 416.9602 417.2858 0.0490 -1.0000 -1.0000 2740136 1581222468.00 151.4323 59.9957 32.0000 1.9790 1.9802 416.8050 417.1311 0.0491 -1.0000 -1.0000 2740417 1581222468.10 151.4323 59.9957 32.0000 1.9797 1.9810 416.7985 417.1255 0.0493 -1.0000 -1.0000 2740479 1581222468.20 151.4323 59.9957 32.0000 1.9793 1.9806 416.8014 417.1278 0.0491 -1.0000 -1.0000 2740558 1581222468.30 151.4323 59.9957 32.0000 1.9786 1.9799 417.0334 417.3593 0.0491 -1.0000 -1.0000 2740620 1581222468.40 151.4323 59.9957 32.0000 1.9783 1.9796 416.9498 417.2754 0.0489 -1.0000 -1.0000 2740683 1581222468.50 151.4323 59.9957 32.0000 1.9793 1.9805 416.8338 417.1596 0.0491 -1.0000 -1.0000 2740745 1581222468.60 151.4364 59.9957 32.0000 1.9792 1.9804 416.8314 417.1572 0.0490 -1.0000 -1.0000 2740808 1581222468.70 151.4480 59.9957 32.0000 1.9790 1.9803 416.8370 417.1634 0.0492 -1.0000 -1.0000 2740886 1581222468.80 151.4480 59.9957 32.0000 1.9793 1.9806 417.0265 417.3539 0.0492 -1.0000 -1.0000 2740948 1581222468.90 151.4480 59.9957 32.0000 1.9784 1.9797 417.0592 417.3857 0.0492 -1.0000 -1.0000 2741011 1581222469.00 151.4480 59.9957 32.0000 1.9786 1.9799 416.9616 417.2885 0.0492 -1.0000 -1.0000 2741370 1581222469.10 151.4480 59.9957 32.0000 1.9794 1.9806 416.9152 417.2411 0.0491 -1.0000 -1.0000 2741433 1581222469.20 151.5179 59.9957 32.0000 1.9798 1.9810 416.7904 417.1166 0.0491 -1.0000 -1.0000 2741495 1581222469.30 151.5179 59.9957 32.0000 1.9799 1.9812 416.6879 417.0140 0.0491 -1.0000 -1.0000 2741558 1581222469.40 151.5179 59.9957 32.0000 1.9792 1.9805 417.0756 417.4013 0.0490 -1.0000 -1.0000 2741620 1581222469.50 151.5179 59.9957 32.0000 1.9789 1.9802 417.0405 417.3659 0.0489 -1.0000 -1.0000 2741683 1581222469.60 151.5179 59.9957 32.0000 1.9793 1.9806 416.9059 417.2316 0.0491 -1.0000 -1.0000 2741979 1581222469.70 151.4682 59.9958 32.0000 1.9799 1.9811 416.7749 417.0998 0.0489 -1.0000 -1.0000 2742042 1581222469.80 151.4471 59.9959 32.0000 1.9791 1.9803 416.8184 417.1444 0.0491 -1.0000 -1.0000 2742104 1581222469.90 151.4471 59.9959 32.0000 1.9797 1.9809 416.9082 417.2346 0.0492 -1.0000 -1.0000 2742183 1581222470.00 151.4471 59.9959 32.0000 1.9790 1.9803 416.9628 417.2887 0.0490 -1.0000 -1.0000 2742245 1581222470.10 151.4471 59.9959 32.0000 1.9797 1.9810 417.0047 417.3304 0.0490 -1.0000 -1.0000 2742433 1581222470.20 151.4471 59.9959 32.0000 1.9794 1.9806 416.9315 417.2571 0.0490 -1.0000 -1.0000 2742511 1581222470.30 151.4471 59.9959 32.0000 1.9794 1.9807 416.8576 417.1827 0.0490 -1.0000 -1.0000 2742573 1581222470.40 151.4471 59.9959 32.0000 1.9799 1.9812 416.8173 417.1426 0.0489 -1.0000 -1.0000 2742636 1581222470.50 151.5187 59.9959 32.0000 1.9795 1.9807 416.9191 417.2442 0.0489 -1.0000 -1.0000 2742714 1581222470.60 151.5187 59.9959 32.0000 1.9789 1.9802 417.0610 417.3873 0.0490 -1.0000 -1.0000 2743120 1581222470.70 151.5187 59.9959 32.0000 1.9792 1.9805 417.0240 417.3495 0.0490 -1.0000 -1.0000 2743183 1581222470.80 151.5187 59.9959 32.0000 1.9791 1.9804 416.8499 417.1752 0.0489 -1.0000 -1.0000 2743261 1581222470.90 151.5187 59.9959 32.0000 1.9798 1.9811 416.7565 417.0825 0.0491 -1.0000 -1.0000 2743323 1581222471.00 151.5566 59.9959 32.0000 1.9791 1.9803 416.8077 417.1335 0.0490 -1.0000 -1.0000 2743386 1581222471.10 151.5742 59.9959 32.0000 1.9784 1.9797 416.9316 417.2562 0.0488 -1.0000 -1.0000 2744151 1581222471.20 151.5742 59.9959 32.0000 1.9791 1.9804 416.9744 417.2996 0.0490 -1.0000 -1.0000 2744214 1581222471.30 151.5742 59.9959 32.0000 1.9787 1.9800 417.0231 417.3493 0.0491 -1.0000 -1.0000 2744276 1581222471.40 151.5742 59.9959 32.0000 1.9798 1.9811 417.0309 417.3560 0.0489 -1.0000 -1.0000 2744339 1581222471.50 151.5742 59.9959 32.0000 1.9796 1.9809 416.8019 417.1274 0.0490 -1.0000 -1.0000 2744401 1581222471.60 151.5578 59.9959 32.0000 1.9796 1.9808 416.7972 417.1232 0.0491 -1.0000 -1.0000 2744479 1581222471.70 151.5578 59.9959 32.0000 1.9786 1.9798 416.8994 417.2256 0.0491 -1.0000 -1.0000 2744542 1581222471.80 151.5578 59.9959 32.0000 1.9787 1.9800 417.0488 417.3745 0.0490 -1.0000 -1.0000 2744604 1581222471.90 151.5578 59.9959 32.0000 1.9789 1.9802 416.9134 417.2396 0.0491 -1.0000 -1.0000 2744683 1581222472.00 151.5578 59.9959 32.0000 1.9797 1.9809 416.8067 417.1328 0.0491 -1.0000 -1.0000 2744745 1581222472.10 151.5053 59.9959 32.0000 1.9803 1.9815 416.8176 417.1434 0.0491 -1.0000 -1.0000 2744808 1581222472.20 151.5053 59.9959 32.0000 1.9792 1.9805 416.7832 417.1092 0.0491 -1.0000 -1.0000 2744886 1581222472.30 151.5053 59.9959 32.0000 1.9789 1.9802 416.8219 417.1473 0.0490 -1.0000 -1.0000 2744948 1581222472.40 151.5053 59.9959 32.0000 1.9785 1.9798 416.9449 417.2710 0.0491 -1.0000 -1.0000 2745011 1581222472.50 151.5053 59.9959 32.0000 1.9788 1.9800 417.0360 417.3616 0.0490 -1.0000 -1.0000 2745089 1581222472.60 151.5174 59.9959 32.0000 1.9790 1.9803 416.9771 417.3041 0.0492 -1.0000 -1.0000 2745151 1581222472.70 151.5962 59.9959 32.0000 1.9795 1.9807 416.8678 417.1942 0.0491 -1.0000 -1.0000 2745214 1581222472.80 151.5962 59.9959 32.0000 1.9786 1.9799 416.8368 417.1626 0.0491 -1.0000 -1.0000 2745276 1581222472.90 151.5962 59.9959 32.0000 1.9787 1.9799 416.8801 417.2059 0.0490 -1.0000 -1.0000 2745339 1581222473.00 151.5962 59.9959 32.0000 1.9782 1.9795 416.9563 417.2818 0.0489 -1.0000 -1.0000 2745417 1581222473.10 151.5962 59.9959 32.0000 1.9794 1.9807 416.9634 417.2888 0.0491 -1.0000 -1.0000 2745479 1581222473.20 151.5962 59.9959 32.0000 1.9792 1.9805 416.8710 417.1971 0.0491 -1.0000 -1.0000 2745542 1581222473.30 151.5962 59.9959 32.0000 1.9798 1.9810 416.7495 417.0760 0.0491 -1.0000 -1.0000 2745620 1581222473.40 151.5962 59.9959 32.0000 1.9795 1.9808 416.6565 416.9823 0.0490 -1.0000 -1.0000 2745683 1581222473.50 151.5962 59.9959 32.0000 1.9796 1.9809 416.8935 417.2195 0.0491 -1.0000 -1.0000 2745745 1581222473.60 151.5962 59.9959 32.0000 1.9783 1.9795 417.0088 417.3353 0.0491 -1.0000 -1.0000 2745808 1581222473.70 151.5962 59.9959 32.0000 1.9784 1.9797 416.9356 417.2611 0.0489 -1.0000 -1.0000 2746386 1581222473.80 151.5716 59.9959 32.0000 1.9784 1.9797 416.9091 417.2349 0.0491 -1.0000 -1.0000 2746448 1581222473.90 151.5716 59.9959 32.0000 1.9795 1.9808 416.7784 417.1049 0.0492 -1.0000 -1.0000 2746526 1581222474.00 151.5716 59.9959 32.0000 1.9797 1.9810 416.7390 417.0652 0.0490 -1.0000 -1.0000 2746589 1581222474.10 151.5716 59.9959 32.0000 1.9791 1.9804 416.8469 417.1733 0.0491 -1.0000 -1.0000 2746651 1581222474.20 151.5716 59.9959 32.0000 1.9785 1.9798 416.9782 417.3042 0.0491 -1.0000 -1.0000 2746729 1581222474.30 151.5716 59.9959 32.0000 1.9792 1.9804 416.9983 417.3232 0.0488 -1.0000 -1.0000 2746792 1581222474.40 151.5931 59.9959 32.0000 1.9792 1.9804 416.9410 417.2674 0.0491 -1.0000 -1.0000 2746854 1581222474.50 151.5931 59.9959 32.0000 1.9796 1.9809 416.8744 417.2002 0.0491 -1.0000 -1.0000 2746917 1581222474.60 151.5931 59.9959 32.0000 1.9796 1.9809 416.8249 417.1504 0.0490 -1.0000 -1.0000 2746995 1581222474.70 151.5931 59.9959 32.0000 1.9792 1.9805 416.7990 417.1260 0.0492 -1.0000 -1.0000 2747073 1581222474.80 151.5931 59.9959 32.0000 1.9788 1.9801 416.8612 417.1873 0.0491 -1.0000 -1.0000 2747136 1581222474.90 151.5536 59.9955 32.0000 1.9786 1.9799 416.8716 417.1979 0.0491 -1.0000 -1.0000 2747198 1581222475.00 151.5107 59.9950 32.0000 1.9791 1.9804 416.7595 417.0843 0.0490 -1.0000 -1.0000 2747276 1581222475.10 151.5107 59.9950 32.0000 1.9798 1.9811 416.6719 416.9975 0.0490 -1.0000 -1.0000 2747339 1581222475.20 151.5107 59.9950 32.0000 1.9791 1.9804 416.7173 417.0423 0.0489 -1.0000 -1.0000 2747401 1581222475.30 151.5107 59.9950 32.0000 1.9787 1.9800 416.9126 417.2386 0.0491 -1.0000 -1.0000 2747464 1581222475.40 151.5107 59.9950 32.0000 1.9791 1.9804 416.9806 417.3065 0.0490 -1.0000 -1.0000 2747526 1581222475.50 151.5107 59.9950 32.0000 1.9787 1.9799 416.9596 417.2872 0.0494 -1.0000 -1.0000 2747589 1581222475.60 151.5107 59.9950 32.0000 1.9795 1.9808 416.8849 417.2102 0.0490 -1.0000 -1.0000 2747667 1581222475.70 151.5107 59.9950 32.0000 1.9800 1.9813 416.7964 417.1228 0.0492 -1.0000 -1.0000 2748151 1581222475.80 151.5107 59.9950 32.0000 1.9793 1.9806 416.8326 417.1584 0.0490 -1.0000 -1.0000 2748214 1581222475.90 151.5107 59.9950 32.0000 1.9793 1.9806 416.8748 417.2009 0.0491 -1.0000 -1.0000 2748276 1581222476.00 151.4830 59.9950 32.0000 1.9790 1.9803 417.0561 417.3818 0.0490 -1.0000 -1.0000 2748339 1581222476.10 151.4770 59.9950 32.0000 1.9793 1.9806 416.9277 417.2536 0.0490 -1.0000 -1.0000 2748401 1581222476.20 151.4770 59.9950 32.0000 1.9802 1.9814 416.8395 417.1654 0.0491 -1.0000 -1.0000 2748651 1581222476.30 151.4770 59.9950 32.0000 1.9796 1.9809 416.6843 417.0101 0.0491 -1.0000 -1.0000 2748714 1581222476.40 151.4770 59.9950 32.0000 1.9786 1.9799 416.8771 417.2030 0.0490 -1.0000 -1.0000 2748776 1581222476.50 151.4770 59.9950 32.0000 1.9784 1.9796 416.9643 417.2894 0.0489 -1.0000 -1.0000 2748854 1581222476.60 151.4775 59.9950 32.0000 1.9787 1.9800 416.9522 417.2773 0.0490 -1.0000 -1.0000 2748917 1581222476.70 151.5082 59.9950 32.0000 1.9785 1.9798 417.0414 417.3679 0.0491 -1.0000 -1.0000 2749183 1581222476.80 151.5082 59.9950 32.0000 1.9795 1.9807 416.9529 417.2787 0.0490 -1.0000 -1.0000 2749245 1581222476.90 151.5082 59.9950 32.0000 1.9794 1.9806 416.8018 417.1282 0.0492 -1.0000 -1.0000 2749308 1581222477.00 151.5082 59.9950 32.0000 1.9797 1.9810 416.8187 417.1453 0.0491 -1.0000 -1.0000 2749386 1581222477.10 151.5082 59.9950 32.0000 1.9787 1.9800 416.9502 417.2760 0.0490 -1.0000 -1.0000 2749449 1581222477.20 151.5155 59.9950 32.0000 1.9788 1.9800 416.9339 417.2602 0.0491 -1.0000 -1.0000 2749683 1581222477.30 151.5166 59.9950 32.0000 1.9799 1.9812 416.9359 417.2627 0.0492 -1.0000 -1.0000 2749761 1581222477.40 151.5166 59.9950 32.0000 1.9794 1.9807 416.7975 417.1244 0.0491 -1.0000 -1.0000 2749823 1581222477.50 151.5166 59.9950 32.0000 1.9800 1.9812 416.7785 417.1039 0.0490 -1.0000 -1.0000 2749886 1581222477.60 151.5166 59.9950 32.0000 1.9791 1.9804 416.9601 417.2855 0.0490 -1.0000 -1.0000 2749949 1581222477.70 151.5117 59.9950 32.0000 1.9784 1.9797 417.0204 417.3456 0.0489 -1.0000 -1.0000 2750651 1581222477.80 151.4734 59.9950 32.0000 1.9788 1.9800 416.8983 417.2242 0.0491 -1.0000 -1.0000 2750839 1581222477.90 151.4734 59.9950 32.0000 1.9790 1.9803 416.9017 417.2273 0.0490 -1.0000 -1.0000 2750917 1581222478.00 151.4734 59.9950 32.0000 1.9791 1.9804 416.8310 417.1567 0.0490 -1.0000 -1.0000 2750979 1581222478.10 151.4734 59.9950 32.0000 1.9795 1.9808 416.8183 417.1441 0.0490 -1.0000 -1.0000 2751042 1581222478.20 151.4734 59.9950 32.0000 1.9796 1.9808 416.8044 417.1306 0.0492 -1.0000 -1.0000 2751104 1581222478.30 151.4967 59.9950 32.0000 1.9792 1.9805 416.9708 417.2977 0.0491 -1.0000 -1.0000 2751167 1581222478.40 151.4967 59.9950 32.0000 1.9789 1.9802 416.9227 417.2484 0.0491 -1.0000 -1.0000 2751229 1581222478.50 151.4967 59.9950 32.0000 1.9796 1.9808 416.8629 417.1896 0.0492 -1.0000 -1.0000 2751308 1581222478.60 151.4967 59.9950 32.0000 1.9803 1.9816 416.8340 417.1591 0.0489 -1.0000 -1.0000 2751370 1581222478.70 151.4967 59.9950 32.0000 1.9794 1.9806 416.8563 417.1818 0.0490 -1.0000 -1.0000 2751464 1581222478.80 151.5049 59.9950 32.0000 1.9792 1.9805 416.9649 417.2906 0.0490 -1.0000 -1.0000 2751526 1581222478.90 151.5164 59.9950 32.0000 1.9788 1.9800 417.0166 417.3435 0.0492 -1.0000 -1.0000 2751589 1581222479.00 151.5164 59.9950 32.0000 1.9790 1.9803 417.0047 417.3300 0.0489 -1.0000 -1.0000 2751667 1581222479.10 151.5164 59.9950 32.0000 1.9795 1.9808 416.9280 417.2543 0.0491 -1.0000 -1.0000 2751729 1581222479.20 151.5164 59.9950 32.0000 1.9796 1.9809 416.9026 417.2285 0.0491 -1.0000 -1.0000 2751792 1581222479.30 151.5164 59.9950 32.0000 1.9797 1.9810 416.8419 417.1679 0.0491 -1.0000 -1.0000 2751870 1581222479.40 151.5535 59.9949 32.0000 1.9801 1.9814 416.7845 417.1109 0.0491 -1.0000 -1.0000 2751933 1581222479.50 151.6359 59.9946 32.0000 1.9792 1.9805 417.0273 417.3534 0.0491 -1.0000 -1.0000 2751995 1581222479.60 151.6359 59.9946 32.0000 1.9800 1.9812 417.0123 417.3384 0.0491 -1.0000 -1.0000 2752058 1581222479.70 151.6359 59.9946 32.0000 1.9798 1.9811 417.0404 417.3672 0.0491 -1.0000 -1.0000 2752136 1581222479.80 151.6359 59.9946 32.0000 1.9801 1.9814 416.9425 417.2681 0.0490 -1.0000 -1.0000 2752401 1581222479.90 151.6359 59.9946 32.0000 1.9811 1.9824 416.8472 417.1734 0.0491 -1.0000 -1.0000 2752479 1581222480.00 151.6359 59.9946 32.0000 1.9809 1.9822 416.8767 417.2027 0.0491 -1.0000 -1.0000 2752542 1581222480.10 151.6359 59.9946 32.0000 1.9809 1.9822 416.9002 417.2266 0.0491 -1.0000 -1.0000 2752604 1581222480.20 151.6359 59.9946 32.0000 1.9802 1.9815 417.0516 417.3780 0.0491 -1.0000 -1.0000 2752683 1581222480.30 151.6359 59.9946 32.0000 1.9800 1.9813 417.0429 417.3691 0.0491 -1.0000 -1.0000 2752901 1581222480.40 151.6359 59.9946 32.0000 1.9799 1.9811 417.1394 417.4663 0.0492 -1.0000 -1.0000 2752964 1581222480.50 151.6359 59.9946 32.0000 1.9803 1.9816 417.0644 417.3913 0.0492 -1.0000 -1.0000 2753042 1581222480.60 151.6359 59.9946 32.0000 1.9803 1.9816 416.8033 417.1298 0.0490 -1.0000 -1.0000 2753104 1581222480.70 151.5929 59.9946 32.0000 1.9810 1.9822 416.9708 417.2962 0.0490 -1.0000 -1.0000 2753183 1581222480.80 151.5929 59.9946 32.0000 1.9793 1.9806 417.0081 417.3346 0.0491 -1.0000 -1.0000 2753245 1581222480.90 151.5929 59.9946 32.0000 1.9792 1.9805 417.0951 417.4214 0.0491 -1.0000 -1.0000 2753308 1581222481.00 151.5929 59.9946 32.0000 1.9804 1.9817 416.9775 417.3037 0.0491 -1.0000 -1.0000 2753386 1581222481.10 151.5929 59.9946 32.0000 1.9797 1.9810 416.8451 417.1716 0.0492 -1.0000 -1.0000 2753448 1581222481.20 151.5296 59.9946 32.0000 1.9805 1.9818 416.8243 417.1510 0.0491 -1.0000 -1.0000 2753526 1581222481.30 151.4892 59.9946 32.0000 1.9800 1.9813 416.7962 417.1227 0.0492 -1.0000 -1.0000 2753729 1581222481.40 151.4892 59.9946 32.0000 1.9798 1.9811 416.9578 417.2837 0.0491 -1.0000 -1.0000 2753792 1581222481.50 151.4892 59.9946 32.0000 1.9795 1.9807 417.0125 417.3393 0.0491 -1.0000 -1.0000 2753855 1581222481.60 151.4892 59.9946 32.0000 1.9790 1.9802 417.0355 417.3616 0.0491 -1.0000 -1.0000 2753933 1581222481.70 151.4892 59.9946 32.0000 1.9801 1.9814 416.8376 417.1640 0.0491 -1.0000 -1.0000 2753995 1581222481.80 151.4786 59.9946 32.0000 1.9798 1.9811 416.7796 417.1054 0.0491 -1.0000 -1.0000 2754058 1581222481.90 151.4481 59.9946 32.0000 1.9788 1.9801 416.8097 417.1357 0.0490 -1.0000 -1.0000 2754386 1581222482.00 151.4481 59.9946 32.0000 1.9789 1.9802 416.9653 417.2908 0.0490 -1.0000 -1.0000 2754448 1581222482.10 151.4481 59.9946 32.0000 1.9789 1.9802 416.9938 417.3206 0.0492 -1.0000 -1.0000 2754511 1581222482.20 151.4481 59.9946 32.0000 1.9785 1.9798 416.9595 417.2862 0.0491 -1.0000 -1.0000 2754589 1581222482.30 151.4481 59.9946 32.0000 1.9799 1.9811 416.9056 417.2322 0.0492 -1.0000 -1.0000 2754651 1581222482.40 151.4505 59.9946 32.0000 1.9794 1.9807 416.8286 417.1548 0.0491 -1.0000 -1.0000 2754714 1581222482.50 151.4505 59.9946 32.0000 1.9791 1.9804 416.9234 417.2500 0.0492 -1.0000 -1.0000 2754792 1581222482.60 151.4505 59.9946 32.0000 1.9789 1.9802 416.9179 417.2427 0.0490 -1.0000 -1.0000 2754854 1581222482.70 151.4505 59.9946 32.0000 1.9781 1.9794 416.9689 417.2949 0.0490 -1.0000 -1.0000 2754933 1581222482.80 151.4505 59.9946 32.0000 1.9791 1.9803 416.8137 417.1398 0.0492 -1.0000 -1.0000 2754979 1581222482.90 151.4505 59.9946 32.0000 1.9789 1.9801 416.6940 417.0204 0.0491 -1.0000 -1.0000 2755058 1581222483.00 151.4505 59.9946 32.0000 1.9793 1.9805 416.6830 417.0090 0.0491 -1.0000 -1.0000 2755120 1581222483.10 151.4467 59.9946 32.0000 1.9798 1.9810 416.8531 417.1799 0.0492 -1.0000 -1.0000 2755198 1581222483.20 151.4388 59.9946 32.0000 1.9783 1.9796 416.9867 417.3118 0.0489 -1.0000 -1.0000 2755261 1581222483.30 151.4388 59.9946 32.0000 1.9781 1.9793 417.0802 417.4057 0.0490 -1.0000 -1.0000 2755323 1581222483.40 151.4388 59.9946 32.0000 1.9791 1.9803 416.9232 417.2493 0.0491 -1.0000 -1.0000 2755449 1581222483.50 151.4096 59.9946 32.0000 1.9785 1.9798 416.8820 417.2088 0.0492 -1.0000 -1.0000 2755511 1581222483.60 151.4096 59.9946 32.0000 1.9797 1.9810 416.7546 417.0815 0.0492 -1.0000 -1.0000 2755589 1581222483.70 151.4096 59.9946 32.0000 1.9797 1.9810 416.7344 417.0601 0.0490 -1.0000 -1.0000 2755651 1581222483.80 151.4096 59.9946 32.0000 1.9786 1.9799 416.8079 417.1341 0.0491 -1.0000 -1.0000 2755714 1581222483.90 151.4096 59.9946 32.0000 1.9786 1.9798 416.9179 417.2440 0.0491 -1.0000 -1.0000 2755979 1581222484.00 151.4096 59.9946 32.0000 1.9782 1.9795 417.0233 417.3499 0.0491 -1.0000 -1.0000 2756042 1581222484.10 151.4351 59.9946 32.0000 1.9787 1.9800 417.0186 417.3447 0.0491 -1.0000 -1.0000 2756104 1581222484.20 151.4361 59.9946 32.0000 1.9794 1.9807 416.8537 417.1803 0.0491 -1.0000 -1.0000 2756183 1581222484.30 151.4361 59.9946 32.0000 1.9794 1.9807 416.8683 417.1947 0.0491 -1.0000 -1.0000 2756245 1581222484.40 151.4361 59.9946 32.0000 1.9793 1.9806 416.7773 417.1032 0.0491 -1.0000 -1.0000 2756464 1581222484.50 151.4361 59.9946 32.0000 1.9789 1.9802 416.8230 417.1498 0.0492 -1.0000 -1.0000 2756542 1581222484.60 151.4361 59.9946 32.0000 1.9782 1.9795 416.9437 417.2702 0.0491 -1.0000 -1.0000 2756604 1581222484.70 151.4361 59.9946 32.0000 1.9784 1.9797 417.1146 417.4407 0.0490 -1.0000 -1.0000 2756683 1581222484.80 151.4361 59.9946 32.0000 1.9786 1.9799 416.9499 417.2757 0.0491 -1.0000 -1.0000 2756745 1581222484.90 151.4361 59.9946 32.0000 1.9789 1.9802 416.9333 417.2584 0.0490 -1.0000 -1.0000 2757167 1581222485.00 151.4361 59.9946 32.0000 1.9798 1.9811 416.8748 417.2008 0.0491 -1.0000 -1.0000 2757229 1581222485.10 151.4361 59.9946 32.0000 1.9789 1.9801 416.9269 417.2529 0.0491 -1.0000 -1.0000 2757292 1581222485.20 151.4757 59.9950 32.0000 1.9778 1.9791 416.9627 417.2884 0.0491 -1.0000 -1.0000 2757354 1581222485.30 151.4757 59.9950 32.0000 1.9782 1.9795 417.0379 417.3642 0.0490 -1.0000 -1.0000 2757433 1581222485.40 151.4757 59.9950 32.0000 1.9793 1.9806 416.8603 417.1853 0.0489 -1.0000 -1.0000 2757495 1581222485.50 151.4757 59.9950 32.0000 1.9795 1.9808 416.8518 417.1798 0.0493 -1.0000 -1.0000 2757729 1581222485.60 151.4757 59.9950 32.0000 1.9792 1.9805 416.7465 417.0730 0.0492 -1.0000 -1.0000 2757792 1581222485.70 151.4938 59.9950 32.0000 1.9792 1.9805 416.8920 417.2176 0.0490 -1.0000 -1.0000 2757855 1581222485.80 151.5112 59.9950 32.0000 1.9780 1.9792 417.0630 417.3883 0.0490 -1.0000 -1.0000 2757917 1581222485.90 151.5112 59.9950 32.0000 1.9774 1.9787 417.0893 417.4150 0.0489 -1.0000 -1.0000 2757995 1581222486.00 151.5112 59.9950 32.0000 1.9790 1.9802 417.0222 417.3484 0.0491 -1.0000 -1.0000 2758167 1581222486.10 151.5112 59.9950 32.0000 1.9788 1.9801 416.8745 417.2006 0.0491 -1.0000 -1.0000 2758245 1581222486.20 151.5112 59.9950 32.0000 1.9780 1.9793 417.0697 417.3955 0.0490 -1.0000 -1.0000 2758308 1581222486.30 151.4348 59.9950 32.0000 1.9782 1.9795 417.0547 417.3802 0.0490 -1.0000 -1.0000 2758370 1581222486.40 151.4706 59.9950 32.0000 1.9782 1.9795 417.0647 417.3903 0.0490 -1.0000 -1.0000 2758433 1581222486.50 151.4706 59.9950 32.0000 1.9793 1.9806 416.9084 417.2347 0.0491 -1.0000 -1.0000 2758667 1581222486.60 151.4706 59.9950 32.0000 1.9790 1.9803 416.8274 417.1526 0.0489 -1.0000 -1.0000 2758729 1581222486.70 151.4706 59.9950 32.0000 1.9790 1.9803 416.7416 417.0676 0.0490 -1.0000 -1.0000 2758808 1581222486.80 151.5125 59.9950 32.0000 1.9792 1.9805 416.7757 417.1014 0.0491 -1.0000 -1.0000 2758870 1581222486.90 151.5159 59.9950 32.0000 1.9778 1.9791 416.9637 417.2904 0.0492 -1.0000 -1.0000 2758933 1581222487.00 151.5159 59.9950 32.0000 1.9775 1.9788 417.1121 417.4386 0.0491 -1.0000 -1.0000 2759167 1581222487.10 151.5159 59.9950 32.0000 1.9781 1.9794 417.0553 417.3814 0.0490 -1.0000 -1.0000 2759229 1581222487.20 151.5159 59.9950 32.0000 1.9790 1.9803 416.9057 417.2314 0.0490 -1.0000 -1.0000 2759292 1581222487.30 151.5159 59.9950 32.0000 1.9787 1.9800 416.8798 417.2057 0.0490 -1.0000 -1.0000 2759370 1581222487.40 151.5053 59.9950 32.0000 1.9785 1.9797 416.9342 417.2598 0.0491 -1.0000 -1.0000 2759433 1581222487.50 151.5053 59.9950 32.0000 1.9780 1.9793 417.0157 417.3422 0.0491 -1.0000 -1.0000 2759667 1581222487.60 151.5053 59.9950 32.0000 1.9785 1.9797 416.9821 417.3079 0.0490 -1.0000 -1.0000 2759729 1581222487.70 151.5053 59.9950 32.0000 1.9786 1.9798 416.8854 417.2117 0.0491 -1.0000 -1.0000 2759792 1581222487.80 151.5053 59.9950 32.0000 1.9794 1.9807 416.7750 417.1009 0.0491 -1.0000 -1.0000 2759855 1581222487.90 151.5053 59.9950 32.0000 1.9797 1.9810 416.7833 417.1091 0.0491 -1.0000 -1.0000 2759933 1581222488.00 151.5053 59.9950 32.0000 1.9784 1.9796 416.8920 417.2177 0.0490 -1.0000 -1.0000 2800433 1581222488.10 151.5077 59.9950 32.0000 1.9784 1.9797 417.0189 417.3445 0.0490 -1.0000 -1.0000 2800495 1581222488.20 151.5077 59.9950 32.0000 1.9783 1.9796 417.0033 417.3293 0.0491 -1.0000 -1.0000 2800573 1581222488.30 151.5077 59.9950 32.0000 1.9778 1.9791 417.0311 417.3575 0.0491 -1.0000 -1.0000 2800636 1581222488.40 151.5077 59.9950 32.0000 1.9783 1.9796 416.7278 417.0539 0.0491 -1.0000 -1.0000 2800698 1581222488.50 151.5077 59.9950 32.0000 1.9799 1.9812 416.7634 417.0896 0.0491 -1.0000 -1.0000 2800901 1581222488.60 151.5077 59.9950 32.0000 1.9786 1.9799 416.7882 417.1146 0.0492 -1.0000 -1.0000 2800964 1581222488.70 151.5077 59.9950 32.0000 1.9782 1.9794 417.0054 417.3308 0.0490 -1.0000 -1.0000 2801042 1581222488.80 151.5077 59.9950 32.0000 1.9783 1.9796 416.9478 417.2739 0.0491 -1.0000 -1.0000 2801104 1581222488.90 151.5077 59.9950 32.0000 1.9785 1.9798 416.9343 417.2604 0.0491 -1.0000 -1.0000 2801167 1581222489.00 151.4889 59.9950 32.0000 1.9789 1.9801 416.8828 417.2086 0.0491 -1.0000 -1.0000 2801229 1581222489.10 151.4583 59.9950 32.0000 1.9802 1.9814 416.8266 417.1527 0.0491 -1.0000 -1.0000 2801417 1581222489.20 151.4606 59.9950 32.0000 1.9792 1.9805 416.8658 417.1915 0.0490 -1.0000 -1.0000 2801479 1581222489.30 151.5005 59.9950 32.0000 1.9781 1.9794 416.9134 417.2392 0.0490 -1.0000 -1.0000 2801558 1581222489.40 151.5005 59.9950 32.0000 1.9784 1.9797 417.0212 417.3477 0.0492 -1.0000 -1.0000 2801620 1581222489.50 151.5005 59.9950 32.0000 1.9788 1.9801 416.8581 417.1844 0.0491 -1.0000 -1.0000 2801683 1581222489.60 151.4936 59.9950 32.0000 1.9796 1.9808 416.7252 417.0510 0.0491 -1.0000 -1.0000 2802433 1581222489.70 151.4936 59.9950 32.0000 1.9786 1.9799 416.7616 417.0879 0.0491 -1.0000 -1.0000 2802495 1581222489.80 151.4936 59.9950 32.0000 1.9793 1.9806 416.8956 417.2210 0.0489 -1.0000 -1.0000 2802589 1581222489.90 151.4936 59.9950 32.0000 1.9784 1.9796 417.0742 417.3996 0.0490 -1.0000 -1.0000 2802667 1581222490.00 151.4936 59.9950 32.0000 1.9787 1.9800 417.0025 417.3290 0.0491 -1.0000 -1.0000 2802729 1581222490.10 151.4687 59.9950 32.0000 1.9790 1.9802 417.0047 417.3319 0.0492 -1.0000 -1.0000 2802792 1581222490.20 151.4687 59.9950 32.0000 1.9794 1.9807 416.9346 417.2602 0.0490 -1.0000 -1.0000 2802870 1581222490.30 151.4687 59.9950 32.0000 1.9793 1.9806 416.7849 417.1103 0.0489 -1.0000 -1.0000 2802933 1581222490.40 151.4687 59.9950 32.0000 1.9799 1.9811 416.8245 417.1494 0.0489 -1.0000 -1.0000 2802995 1581222490.50 151.4687 59.9950 32.0000 1.9800 1.9812 416.8107 417.1361 0.0490 -1.0000 -1.0000 2803073 1581222490.60 151.4687 59.9950 32.0000 1.9788 1.9801 416.9587 417.2844 0.0490 -1.0000 -1.0000 2803136 1581222490.70 151.4055 59.9950 32.0000 1.9794 1.9806 416.9685 417.2947 0.0491 -1.0000 -1.0000 2803214 1581222490.80 151.4055 59.9950 32.0000 1.9795 1.9808 416.9073 417.2336 0.0491 -1.0000 -1.0000 2803276 1581222490.90 151.4055 59.9950 32.0000 1.9792 1.9805 416.7747 417.1012 0.0493 -1.0000 -1.0000 2803339 1581222491.00 151.4055 59.9950 32.0000 1.9794 1.9806 416.7436 417.0692 0.0490 -1.0000 -1.0000 2803401 1581222491.10 151.4055 59.9950 32.0000 1.9788 1.9801 416.9300 417.2553 0.0490 -1.0000 -1.0000 2803464 1581222491.20 151.4035 59.9950 32.0000 1.9787 1.9800 416.9872 417.3132 0.0490 -1.0000 -1.0000 2803526 1581222491.30 151.3895 59.9950 32.0000 1.9781 1.9793 417.0282 417.3547 0.0491 -1.0000 -1.0000 2803604 1581222491.40 151.3895 59.9950 32.0000 1.9795 1.9808 417.0012 417.3280 0.0492 -1.0000 -1.0000 2803667 1581222491.50 151.3895 59.9950 32.0000 1.9795 1.9808 416.7655 417.0911 0.0490 -1.0000 -1.0000 2803729 1581222491.60 151.3895 59.9950 32.0000 1.9788 1.9801 416.7163 417.0417 0.0490 -1.0000 -1.0000 2803933 1581222491.70 151.3895 59.9950 32.0000 1.9795 1.9807 416.8795 417.2052 0.0491 -1.0000 -1.0000 2803995 1581222491.80 151.3895 59.9950 32.0000 1.9794 1.9807 417.0724 417.3997 0.0493 -1.0000 -1.0000 2804058 1581222491.90 151.3895 59.9950 32.0000 1.9788 1.9801 417.0950 417.4214 0.0491 -1.0000 -1.0000 2804151 1581222492.00 151.3895 59.9950 32.0000 1.9793 1.9806 416.9915 417.3177 0.0491 -1.0000 -1.0000 2804214 1581222492.10 151.3895 59.9950 32.0000 1.9796 1.9808 416.7947 417.1210 0.0491 -1.0000 -1.0000 2804276 1581222492.20 151.3895 59.9950 32.0000 1.9796 1.9809 416.8397 417.1661 0.0492 -1.0000 -1.0000 2804354 1581222492.30 151.3895 59.9950 32.0000 1.9794 1.9806 416.8148 417.1404 0.0489 -1.0000 -1.0000 2804417 1581222492.40 151.4096 59.9950 32.0000 1.9793 1.9806 416.8405 417.1655 0.0490 -1.0000 -1.0000 2804479 1581222492.50 151.4199 59.9950 32.0000 1.9787 1.9800 417.0850 417.4122 0.0492 -1.0000 -1.0000 2804558 1581222492.60 151.4199 59.9950 32.0000 1.9783 1.9795 417.0243 417.3512 0.0492 -1.0000 -1.0000 2804729 1581222492.70 151.4199 59.9950 32.0000 1.9787 1.9800 416.8503 417.1787 0.0493 -1.0000 -1.0000 2804808 1581222492.80 151.4199 59.9950 32.0000 1.9801 1.9814 416.8198 417.1459 0.0491 -1.0000 -1.0000 2804870 1581222492.90 151.4199 59.9950 32.0000 1.9793 1.9805 416.9014 417.2278 0.0491 -1.0000 -1.0000 2804917 1581222493.00 151.4528 59.9950 32.0000 1.9785 1.9797 416.9339 417.2604 0.0491 -1.0000 -1.0000 2804995 1581222493.10 151.4528 59.9950 32.0000 1.9780 1.9793 417.0380 417.3634 0.0489 -1.0000 -1.0000 2805058 1581222493.20 151.4528 59.9950 32.0000 1.9790 1.9803 416.9101 417.2364 0.0492 -1.0000 -1.0000 2805183 1581222493.30 151.4528 59.9950 32.0000 1.9793 1.9806 416.6815 417.0082 0.0491 -1.0000 -1.0000 2805261 1581222493.40 151.4528 59.9950 32.0000 1.9797 1.9810 416.7228 417.0476 0.0490 -1.0000 -1.0000 2805323 1581222493.50 151.4132 59.9950 32.0000 1.9794 1.9807 416.7701 417.0965 0.0492 -1.0000 -1.0000 2805386 1581222493.60 151.4094 59.9950 32.0000 1.9787 1.9799 416.9881 417.3149 0.0491 -1.0000 -1.0000 2805464 1581222493.70 151.4094 59.9950 32.0000 1.9781 1.9793 416.9640 417.2898 0.0490 -1.0000 -1.0000 2805995 1581222493.80 151.4094 59.9950 32.0000 1.9795 1.9807 416.9256 417.2518 0.0491 -1.0000 -1.0000 2806042 1581222493.90 151.4094 59.9950 32.0000 1.9797 1.9810 416.8742 417.1996 0.0490 -1.0000 -1.0000 2806120 1581222494.00 151.4094 59.9950 32.0000 1.9782 1.9795 416.8352 417.1612 0.0491 -1.0000 -1.0000 2806183 1581222494.10 151.4042 59.9950 32.0000 1.9784 1.9796 416.9453 417.2718 0.0492 -1.0000 -1.0000 2806245 1581222494.20 151.4042 59.9950 32.0000 1.9781 1.9794 417.1023 417.4285 0.0490 -1.0000 -1.0000 2806433 1581222494.30 151.4042 59.9950 32.0000 1.9784 1.9797 416.9495 417.2753 0.0491 -1.0000 -1.0000 2806495 1581222494.40 151.4042 59.9950 32.0000 1.9791 1.9804 416.8107 417.1371 0.0491 -1.0000 -1.0000 2806558 1581222494.50 151.4042 59.9950 32.0000 1.9795 1.9807 416.7031 417.0288 0.0491 -1.0000 -1.0000 2806636 1581222494.60 151.4695 59.9955 32.0000 1.9793 1.9805 416.8671 417.1929 0.0490 -1.0000 -1.0000 2806698 1581222494.70 151.4700 59.9955 32.0000 1.9786 1.9799 416.9885 417.3141 0.0490 -1.0000 -1.0000 2806964 1581222494.80 151.4700 59.9955 32.0000 1.9779 1.9791 416.8983 417.2234 0.0490 -1.0000 -1.0000 2807042 1581222494.90 151.4700 59.9955 32.0000 1.9785 1.9798 417.0302 417.3564 0.0491 -1.0000 -1.0000 2807104 1581222495.00 151.4700 59.9955 32.0000 1.9786 1.9799 417.0181 417.3431 0.0489 -1.0000 -1.0000 2807183 1581222495.10 151.4801 59.9955 32.0000 1.9795 1.9808 416.8721 417.1985 0.0492 -1.0000 -1.0000 2807245 1581222495.20 151.4964 59.9955 32.0000 1.9787 1.9800 416.9072 417.2338 0.0491 -1.0000 -1.0000 2807433 1581222495.30 151.4964 59.9955 32.0000 1.9780 1.9792 416.9788 417.3041 0.0489 -1.0000 -1.0000 2807511 1581222495.40 151.4964 59.9955 32.0000 1.9785 1.9797 417.0562 417.3825 0.0490 -1.0000 -1.0000 2807573 1581222495.50 151.4964 59.9955 32.0000 1.9794 1.9807 416.9051 417.2305 0.0490 -1.0000 -1.0000 2807636 1581222495.60 151.4964 59.9955 32.0000 1.9794 1.9807 416.8340 417.1598 0.0490 -1.0000 -1.0000 2807698 1581222495.70 151.5061 59.9955 32.0000 1.9796 1.9808 416.8853 417.2113 0.0490 -1.0000 -1.0000 2807761 1581222495.80 151.5061 59.9955 32.0000 1.9789 1.9802 416.8580 417.1836 0.0490 -1.0000 -1.0000 2807949 1581222495.90 151.5061 59.9955 32.0000 1.9790 1.9803 416.9581 417.2840 0.0491 -1.0000 -1.0000 2808011 1581222496.00 151.5061 59.9955 32.0000 1.9785 1.9797 417.0114 417.3376 0.0491 -1.0000 -1.0000 2808073 1581222496.10 151.5061 59.9955 32.0000 1.9780 1.9793 417.0415 417.3681 0.0492 -1.0000 -1.0000 2808136 1581222496.20 151.5061 59.9955 32.0000 1.9789 1.9802 416.8548 417.1808 0.0490 -1.0000 -1.0000 2808214 1581222496.30 151.5118 59.9955 32.0000 1.9797 1.9810 416.8127 417.1394 0.0492 -1.0000 -1.0000 2808698 1581222496.40 151.5118 59.9955 32.0000 1.9795 1.9808 416.7433 417.0701 0.0492 -1.0000 -1.0000 2808761 1581222496.50 151.5118 59.9955 32.0000 1.9786 1.9799 416.8646 417.1900 0.0490 -1.0000 -1.0000 2808839 1581222496.60 151.5118 59.9955 32.0000 1.9783 1.9795 416.9807 417.3071 0.0491 -1.0000 -1.0000 2808901 1581222496.70 151.5118 59.9955 32.0000 1.9781 1.9793 417.0535 417.3799 0.0491 -1.0000 -1.0000 2808964 1581222496.80 151.5411 59.9955 32.0000 1.9785 1.9798 416.9506 417.2768 0.0491 -1.0000 -1.0000 2809026 1581222496.90 151.5451 59.9955 32.0000 1.9792 1.9805 416.8113 417.1371 0.0490 -1.0000 -1.0000 2809089 1581222497.00 151.5451 59.9955 32.0000 1.9791 1.9804 416.7786 417.1042 0.0490 -1.0000 -1.0000 2809167 1581222497.10 151.5451 59.9955 32.0000 1.9793 1.9805 416.8824 417.2086 0.0491 -1.0000 -1.0000 2809229 1581222497.20 151.5451 59.9955 32.0000 1.9780 1.9793 416.9744 417.3008 0.0491 -1.0000 -1.0000 2809292 1581222497.30 151.5451 59.9955 32.0000 1.9777 1.9789 416.9031 417.2292 0.0490 -1.0000 -1.0000 2810042 1581222497.40 151.5150 59.9955 32.0000 1.9790 1.9802 416.8308 417.1566 0.0491 -1.0000 -1.0000 2810120 1581222497.50 151.5150 59.9955 32.0000 1.9791 1.9804 416.7643 417.0909 0.0491 -1.0000 -1.0000 2810183 1581222497.60 151.5150 59.9955 32.0000 1.9788 1.9801 416.7973 417.1233 0.0491 -1.0000 -1.0000 2810261 1581222497.70 151.5150 59.9955 32.0000 1.9779 1.9792 416.9647 417.2907 0.0490 -1.0000 -1.0000 2810308 1581222497.80 151.5150 59.9955 32.0000 1.9783 1.9795 416.9680 417.2933 0.0490 -1.0000 -1.0000 2810386 1581222497.90 151.5226 59.9955 32.0000 1.9777 1.9790 416.9768 417.3027 0.0491 -1.0000 -1.0000 2810464 1581222498.00 151.5303 59.9955 32.0000 1.9785 1.9798 416.9264 417.2517 0.0490 -1.0000 -1.0000 2810526 1581222498.10 151.5303 59.9955 32.0000 1.9791 1.9804 416.7737 417.0997 0.0491 -1.0000 -1.0000 2810620 1581222498.20 151.5303 59.9955 32.0000 1.9784 1.9797 416.7587 417.0845 0.0490 -1.0000 -1.0000 2810698 1581222498.30 151.5303 59.9955 32.0000 1.9794 1.9807 416.7825 417.1079 0.0490 -1.0000 -1.0000 2810761 1581222498.40 151.5303 59.9955 32.0000 1.9787 1.9800 416.8587 417.1846 0.0490 -1.0000 -1.0000 2810823 1581222498.50 151.5303 59.9955 32.0000 1.9788 1.9801 416.9840 417.3096 0.0490 -1.0000 -1.0000 2810901 1581222498.60 151.5565 59.9955 32.0000 1.9790 1.9803 416.8420 417.1671 0.0490 -1.0000 -1.0000 2810964 1581222498.70 151.5565 59.9955 32.0000 1.9794 1.9807 416.8471 417.1737 0.0492 -1.0000 -1.0000 2811026 1581222498.80 151.5565 59.9955 32.0000 1.9797 1.9810 416.6883 417.0147 0.0491 -1.0000 -1.0000 2811089 1581222498.90 151.5565 59.9955 32.0000 1.9795 1.9808 416.7795 417.1055 0.0491 -1.0000 -1.0000 2811151 1581222499.00 151.5565 59.9955 32.0000 1.9790 1.9803 416.8603 417.1864 0.0490 -1.0000 -1.0000 2811229 1581222499.10 151.5565 59.9955 32.0000 1.9783 1.9796 417.0558 417.3831 0.0492 -1.0000 -1.0000 2811292 1581222499.20 151.5565 59.9955 32.0000 1.9787 1.9799 417.0405 417.3674 0.0492 -1.0000 -1.0000 2811354 1581222499.30 151.5565 59.9955 32.0000 1.9787 1.9800 416.8755 417.2022 0.0492 -1.0000 -1.0000 2811464 1581222499.40 151.5565 59.9955 32.0000 1.9796 1.9809 416.7786 417.1045 0.0490 -1.0000 -1.0000 2811526 1581222499.50 151.5565 59.9955 32.0000 1.9789 1.9801 416.8238 417.1493 0.0490 -1.0000 -1.0000 2811589 1581222499.60 151.5565 59.9955 32.0000 1.9785 1.9798 416.9662 417.2927 0.0492 -1.0000 -1.0000 2811651 1581222499.70 151.5565 59.9955 32.0000 1.9789 1.9802 417.0164 417.3427 0.0491 -1.0000 -1.0000 2811714 1581222499.80 151.5298 59.9958 32.0000 1.9790 1.9803 416.8765 417.2026 0.0491 -1.0000 -1.0000 2812214 1581222499.90 151.5298 59.9958 32.0000 1.9793 1.9806 416.7462 417.0723 0.0491 -1.0000 -1.0000 2812292 1581222500.00 151.5298 59.9958 32.0000 1.9792 1.9805 416.7783 417.1040 0.0491 -1.0000 -1.0000 2812354 1581222500.10 151.5298 59.9958 32.0000 1.9793 1.9806 416.7913 417.1181 0.0492 -1.0000 -1.0000 2812417 1581222500.20 151.5298 59.9958 32.0000 1.9794 1.9807 416.8151 417.1409 0.0490 -1.0000 -1.0000 2812479 1581222500.30 151.5259 59.9958 32.0000 1.9786 1.9799 416.9685 417.2941 0.0490 -1.0000 -1.0000 2812714 1581222500.40 151.4829 59.9958 32.0000 1.9791 1.9804 416.9894 417.3156 0.0491 -1.0000 -1.0000 2812776 1581222500.50 151.4829 59.9958 32.0000 1.9793 1.9806 416.8503 417.1761 0.0490 -1.0000 -1.0000 2812854 1581222500.60 151.4829 59.9958 32.0000 1.9791 1.9803 416.8415 417.1664 0.0490 -1.0000 -1.0000 2812917 1581222500.70 151.4829 59.9958 32.0000 1.9787 1.9799 416.8961 417.2220 0.0491 -1.0000 -1.0000 2812995 1581222500.80 151.4829 59.9958 32.0000 1.9789 1.9802 416.9992 417.3255 0.0491 -1.0000 -1.0000 2813058 1581222500.90 151.4856 59.9958 32.0000 1.9791 1.9804 416.9219 417.2476 0.0491 -1.0000 -1.0000 2813214 1581222501.00 151.4856 59.9958 32.0000 1.9799 1.9811 416.8899 417.2163 0.0491 -1.0000 -1.0000 2813276 1581222501.10 151.4856 59.9958 32.0000 1.9793 1.9806 416.7902 417.1165 0.0491 -1.0000 -1.0000 2813339 1581222501.20 151.4856 59.9958 32.0000 1.9798 1.9810 416.7281 417.0538 0.0490 -1.0000 -1.0000 2813401 1581222501.30 151.4856 59.9958 32.0000 1.9796 1.9808 416.8220 417.1479 0.0491 -1.0000 -1.0000 2813479 1581222501.40 151.5032 59.9958 32.0000 1.9780 1.9793 416.9407 417.2672 0.0492 -1.0000 -1.0000 2813542 1581222501.50 151.5107 59.9958 32.0000 1.9786 1.9799 416.9282 417.2538 0.0490 -1.0000 -1.0000 2813604 1581222501.60 151.5107 59.9958 32.0000 1.9793 1.9806 417.0196 417.3456 0.0491 -1.0000 -1.0000 2813683 1581222501.70 151.5107 59.9958 32.0000 1.9790 1.9803 416.8603 417.1865 0.0491 -1.0000 -1.0000 2813745 1581222501.80 151.5107 59.9958 32.0000 1.9798 1.9810 416.7585 417.0841 0.0490 -1.0000 -1.0000 2813808 1581222501.90 151.5107 59.9958 32.0000 1.9795 1.9808 416.8475 417.1722 0.0488 -1.0000 -1.0000 2814276 1581222502.00 151.4752 59.9958 32.0000 1.9788 1.9801 416.9525 417.2788 0.0492 -1.0000 -1.0000 2814339 1581222502.10 151.4752 59.9958 32.0000 1.9789 1.9802 416.9877 417.3131 0.0489 -1.0000 -1.0000 2814401 1581222502.20 151.4752 59.9958 32.0000 1.9797 1.9810 416.9063 417.2321 0.0491 -1.0000 -1.0000 2814464 1581222502.30 151.4752 59.9958 32.0000 1.9801 1.9814 416.7993 417.1267 0.0493 -1.0000 -1.0000 2814526 1581222502.40 151.4752 59.9958 32.0000 1.9798 1.9810 416.7506 417.0762 0.0490 -1.0000 -1.0000 2814589 1581222502.50 151.4752 59.9958 32.0000 1.9791 1.9803 416.9250 417.2507 0.0490 -1.0000 -1.0000 2814667 1581222502.60 151.4831 59.9958 32.0000 1.9798 1.9811 417.0429 417.3688 0.0490 -1.0000 -1.0000 2814729 1581222502.70 151.4831 59.9958 32.0000 1.9792 1.9805 416.9857 417.3120 0.0491 -1.0000 -1.0000 2814808 1581222502.80 151.4831 59.9958 32.0000 1.9793 1.9805 416.9057 417.2321 0.0491 -1.0000 -1.0000 2814870 1581222502.90 151.4831 59.9958 32.0000 1.9797 1.9809 416.8106 417.1361 0.0490 -1.0000 -1.0000 2815667 1581222503.00 151.4831 59.9958 32.0000 1.9796 1.9809 416.8132 417.1384 0.0489 -1.0000 -1.0000 2815745 1581222503.10 151.4831 59.9958 32.0000 1.9786 1.9799 417.0363 417.3612 0.0489 -1.0000 -1.0000 2815808 1581222503.20 151.4247 59.9958 32.0000 1.9792 1.9804 417.0017 417.3280 0.0491 -1.0000 -1.0000 2815870 1581222503.30 151.4247 59.9958 32.0000 1.9797 1.9810 416.8718 417.1973 0.0490 -1.0000 -1.0000 2815933 1581222503.40 151.4247 59.9958 32.0000 1.9792 1.9805 416.8460 417.1716 0.0490 -1.0000 -1.0000 2815995 1581222503.50 151.4247 59.9958 32.0000 1.9796 1.9809 416.8605 417.1859 0.0490 -1.0000 -1.0000 2816058 1581222503.60 151.4247 59.9958 32.0000 1.9804 1.9817 416.7706 417.0968 0.0491 -1.0000 -1.0000 2816136 1581222503.70 151.4759 59.9958 32.0000 1.9797 1.9809 416.8840 417.2097 0.0490 -1.0000 -1.0000 2816198 1581222503.80 151.4759 59.9958 32.0000 1.9791 1.9804 416.8891 417.2147 0.0490 -1.0000 -1.0000 2816261 1581222503.90 151.4759 59.9958 32.0000 1.9788 1.9801 416.9216 417.2479 0.0492 -1.0000 -1.0000 2816339 1581222504.00 151.4759 59.9958 32.0000 1.9792 1.9805 416.8991 417.2254 0.0490 -1.0000 -1.0000 2816401 1581222504.10 151.4759 59.9958 32.0000 1.9796 1.9808 416.6752 417.0001 0.0490 -1.0000 -1.0000 2816464 1581222504.20 151.4750 59.9959 32.0000 1.9807 1.9820 416.7647 417.0902 0.0489 -1.0000 -1.0000 2816542 1581222504.30 151.4743 59.9959 32.0000 1.9794 1.9807 416.8460 417.1712 0.0490 -1.0000 -1.0000 2816604 1581222504.40 151.4743 59.9959 32.0000 1.9785 1.9797 416.9069 417.2334 0.0491 -1.0000 -1.0000 2816667 1581222504.50 151.4743 59.9959 32.0000 1.9786 1.9798 416.9662 417.2921 0.0491 -1.0000 -1.0000 2816729 1581222504.60 151.4743 59.9959 32.0000 1.9783 1.9795 416.9560 417.2815 0.0490 -1.0000 -1.0000 2816792 1581222504.70 151.4743 59.9959 32.0000 1.9790 1.9803 416.8759 417.2017 0.0490 -1.0000 -1.0000 2816870 1581222504.80 151.4743 59.9959 32.0000 1.9794 1.9806 416.7172 417.0425 0.0490 -1.0000 -1.0000 2816933 1581222504.90 151.4743 59.9959 32.0000 1.9793 1.9805 416.6651 416.9905 0.0490 -1.0000 -1.0000 2817979 1581222505.00 151.4743 59.9959 32.0000 1.9790 1.9803 416.8281 417.1533 0.0490 -1.0000 -1.0000 2818042 1581222505.10 151.4743 59.9959 32.0000 1.9790 1.9802 416.9190 417.2447 0.0489 -1.0000 -1.0000 2818104 1581222505.20 151.4743 59.9959 32.0000 1.9796 1.9808 416.8749 417.2010 0.0492 -1.0000 -1.0000 2818167 1581222505.30 151.4415 59.9959 32.0000 1.9795 1.9807 416.7561 417.0811 0.0490 -1.0000 -1.0000 2818245 1581222505.40 151.4267 59.9959 32.0000 1.9794 1.9806 416.7571 417.0828 0.0491 -1.0000 -1.0000 2818308 1581222505.50 151.4267 59.9959 32.0000 1.9795 1.9808 416.8757 417.2013 0.0490 -1.0000 -1.0000 2818370 1581222505.60 151.4267 59.9959 32.0000 1.9791 1.9804 416.7973 417.1231 0.0490 -1.0000 -1.0000 2818448 1581222505.70 151.4267 59.9959 32.0000 1.9782 1.9795 416.8823 417.2078 0.0490 -1.0000 -1.0000 2818511 1581222505.80 151.4267 59.9959 32.0000 1.9787 1.9800 416.8804 417.2065 0.0491 -1.0000 -1.0000 2818573 1581222505.90 151.4497 59.9959 32.0000 1.9794 1.9806 416.9525 417.2781 0.0490 -1.0000 -1.0000 2818651 1581222506.00 151.5401 59.9959 32.0000 1.9794 1.9806 416.7528 417.0789 0.0492 -1.0000 -1.0000 2818714 1581222506.10 151.5401 59.9959 32.0000 1.9795 1.9808 416.8184 417.1457 0.0492 -1.0000 -1.0000 2818776 1581222506.20 151.5401 59.9959 32.0000 1.9798 1.9811 416.8088 417.1351 0.0491 -1.0000 -1.0000 2818839 1581222506.30 151.5401 59.9959 32.0000 1.9795 1.9808 416.9193 417.2456 0.0491 -1.0000 -1.0000 2818901 1581222506.40 151.5401 59.9959 32.0000 1.9794 1.9806 416.8127 417.1386 0.0490 -1.0000 -1.0000 2818964 1581222506.50 151.5216 59.9959 32.0000 1.9796 1.9809 416.7315 417.0567 0.0490 -1.0000 -1.0000 2819042 1581222506.60 151.5216 59.9959 32.0000 1.9789 1.9802 416.8432 417.1695 0.0492 -1.0000 -1.0000 2819104 1581222506.70 151.5216 59.9959 32.0000 1.9784 1.9797 416.9962 417.3231 0.0492 -1.0000 -1.0000 2819183 1581222506.80 151.5216 59.9959 32.0000 1.9784 1.9797 417.0270 417.3535 0.0491 -1.0000 -1.0000 2819245 1581222506.90 151.5216 59.9959 32.0000 1.9782 1.9795 416.9458 417.2718 0.0490 -1.0000 -1.0000 2819308 1581222507.00 151.5216 59.9959 32.0000 1.9789 1.9802 416.7989 417.1250 0.0491 -1.0000 -1.0000 2819433 1581222507.10 151.5216 59.9959 32.0000 1.9788 1.9801 416.7128 417.0386 0.0491 -1.0000 -1.0000 2819495 1581222507.20 151.5216 59.9959 32.0000 1.9782 1.9795 416.8115 417.1378 0.0491 -1.0000 -1.0000 2819558 1581222507.30 151.5216 59.9959 32.0000 1.9783 1.9796 416.9256 417.2525 0.0492 -1.0000 -1.0000 2819636 1581222507.40 151.5216 59.9959 32.0000 1.9792 1.9805 416.8275 417.1532 0.0491 -1.0000 -1.0000 2819698 1581222507.50 151.5216 59.9959 32.0000 1.9794 1.9806 416.8631 417.1891 0.0491 -1.0000 -1.0000 2819917 1581222507.60 151.4894 59.9959 32.0000 1.9794 1.9807 416.7665 417.0924 0.0491 -1.0000 -1.0000 2820011 1581222507.70 151.4894 59.9959 32.0000 1.9793 1.9806 416.8094 417.1349 0.0489 -1.0000 -1.0000 2820073 1581222507.80 151.4894 59.9959 32.0000 1.9779 1.9792 416.9123 417.2370 0.0489 -1.0000 -1.0000 2820136 1581222507.90 151.4894 59.9959 32.0000 1.9782 1.9795 416.9080 417.2340 0.0491 -1.0000 -1.0000 2820198 1581222508.00 151.4894 59.9959 32.0000 1.9786 1.9799 416.9080 417.2337 0.0491 -1.0000 -1.0000 2820276 1581222508.10 151.4945 59.9959 32.0000 1.9795 1.9808 416.8584 417.1847 0.0491 -1.0000 -1.0000 2820448 1581222508.20 151.5574 59.9959 32.0000 1.9796 1.9809 416.8028 417.1285 0.0490 -1.0000 -1.0000 2820542 1581222508.30 151.5574 59.9959 32.0000 1.9790 1.9803 416.8599 417.1856 0.0490 -1.0000 -1.0000 2820604 1581222508.40 151.5574 59.9959 32.0000 1.9787 1.9800 416.9092 417.2341 0.0488 -1.0000 -1.0000 2820667 1581222508.50 151.5574 59.9959 32.0000 1.9789 1.9802 416.9630 417.2883 0.0490 -1.0000 -1.0000 2820745 1581222508.60 151.5574 59.9959 32.0000 1.9790 1.9803 416.9110 417.2372 0.0490 -1.0000 -1.0000 2820808 1581222508.70 151.4801 59.9959 32.0000 1.9795 1.9808 416.8543 417.1793 0.0489 -1.0000 -1.0000 2820886 1581222508.80 151.4801 59.9959 32.0000 1.9795 1.9808 416.7698 417.0953 0.0490 -1.0000 -1.0000 2820948 1581222508.90 151.4801 59.9959 32.0000 1.9800 1.9813 416.8935 417.2192 0.0491 -1.0000 -1.0000 2820995 1581222509.00 151.4801 59.9959 32.0000 1.9791 1.9803 416.9210 417.2472 0.0491 -1.0000 -1.0000 2821073 1581222509.10 151.4801 59.9959 32.0000 1.9788 1.9801 416.9896 417.3152 0.0490 -1.0000 -1.0000 2821261 1581222509.20 151.5107 59.9959 32.0000 1.9777 1.9789 417.0444 417.3693 0.0489 -1.0000 -1.0000 2821323 1581222509.30 151.5272 59.9959 32.0000 1.9789 1.9802 416.9958 417.3218 0.0491 -1.0000 -1.0000 2821401 1581222509.40 151.5272 59.9959 32.0000 1.9789 1.9801 416.8657 417.1916 0.0491 -1.0000 -1.0000 2821449 1581222509.50 151.5272 59.9959 32.0000 1.9800 1.9813 416.8281 417.1538 0.0490 -1.0000 -1.0000 2821511 1581222509.60 151.5272 59.9959 32.0000 1.9794 1.9806 416.9197 417.2448 0.0489 -1.0000 -1.0000 2821698 1581222509.70 151.5272 59.9959 32.0000 1.9786 1.9799 416.8758 417.2013 0.0490 -1.0000 -1.0000 2821761 1581222509.80 151.4618 59.9955 32.0000 1.9783 1.9795 417.0134 417.3393 0.0491 -1.0000 -1.0000 2821823 1581222509.90 151.4618 59.9955 32.0000 1.9787 1.9799 416.9896 417.3162 0.0492 -1.0000 -1.0000 2821901 1581222510.00 151.4618 59.9955 32.0000 1.9792 1.9805 416.8665 417.1931 0.0491 -1.0000 -1.0000 2821964 1581222510.10 151.4618 59.9955 32.0000 1.9790 1.9803 416.8188 417.1448 0.0491 -1.0000 -1.0000 2822245 1581222510.20 151.4618 59.9955 32.0000 1.9793 1.9806 416.7735 417.0991 0.0490 -1.0000 -1.0000 2822323 1581222510.30 151.4618 59.9955 32.0000 1.9782 1.9795 416.8401 417.1657 0.0491 -1.0000 -1.0000 2822386 1581222510.40 151.4944 59.9955 32.0000 1.9785 1.9798 416.9823 417.3079 0.0490 -1.0000 -1.0000 2822448 1581222510.50 151.5090 59.9955 32.0000 1.9783 1.9796 416.9910 417.3175 0.0491 -1.0000 -1.0000 2822526 1581222510.60 151.5090 59.9955 32.0000 1.9791 1.9803 416.9995 417.3250 0.0489 -1.0000 -1.0000 2822948 1581222510.70 151.5090 59.9955 32.0000 1.9794 1.9807 416.8963 417.2219 0.0490 -1.0000 -1.0000 2823026 1581222510.80 151.5090 59.9955 32.0000 1.9792 1.9805 416.9773 417.3041 0.0492 -1.0000 -1.0000 2823089 1581222510.90 151.5090 59.9955 32.0000 1.9790 1.9802 416.9086 417.2352 0.0491 -1.0000 -1.0000 2823151 1581222511.00 151.4759 59.9955 32.0000 1.9782 1.9795 417.0454 417.3715 0.0491 -1.0000 -1.0000 2823214 1581222511.10 151.4759 59.9955 32.0000 1.9791 1.9804 416.9571 417.2832 0.0491 -1.0000 -1.0000 2823604 1581222511.20 151.4759 59.9955 32.0000 1.9786 1.9799 416.9285 417.2544 0.0490 -1.0000 -1.0000 2823667 1581222511.30 151.4759 59.9955 32.0000 1.9794 1.9807 416.8202 417.1474 0.0492 -1.0000 -1.0000 2823761 1581222511.40 151.4759 59.9955 32.0000 1.9792 1.9805 416.7804 417.1059 0.0490 -1.0000 -1.0000 2823823 1581222511.50 151.5256 59.9955 32.0000 1.9786 1.9799 416.9598 417.2862 0.0492 -1.0000 -1.0000 2823886 1581222511.60 151.5256 59.9955 32.0000 1.9785 1.9798 417.0052 417.3302 0.0489 -1.0000 -1.0000 2824183 1581222511.70 151.5256 59.9955 32.0000 1.9791 1.9803 417.0776 417.4041 0.0491 -1.0000 -1.0000 2824245 1581222511.80 151.5256 59.9955 32.0000 1.9797 1.9810 416.9359 417.2618 0.0491 -1.0000 -1.0000 2824308 1581222511.90 151.5256 59.9955 32.0000 1.9794 1.9807 416.8553 417.1811 0.0490 -1.0000 -1.0000 2824386 1581222512.00 151.5229 59.9955 32.0000 1.9792 1.9805 416.9825 417.3090 0.0491 -1.0000 -1.0000 2824448 1581222512.10 151.5178 59.9955 32.0000 1.9793 1.9806 417.0193 417.3457 0.0491 -1.0000 -1.0000 2824511 1581222512.20 151.5178 59.9955 32.0000 1.9798 1.9811 416.9060 417.2331 0.0493 -1.0000 -1.0000 2824573 1581222512.30 151.5178 59.9955 32.0000 1.9791 1.9803 416.7636 417.0894 0.0491 -1.0000 -1.0000 2824651 1581222512.40 151.5178 59.9955 32.0000 1.9793 1.9806 416.8500 417.1766 0.0491 -1.0000 -1.0000 2824714 1581222512.50 151.5178 59.9955 32.0000 1.9788 1.9801 416.9256 417.2521 0.0492 -1.0000 -1.0000 2824776 1581222512.60 151.5785 59.9955 32.0000 1.9784 1.9797 417.0369 417.3640 0.0491 -1.0000 -1.0000 2824839 1581222512.70 151.5785 59.9955 32.0000 1.9785 1.9798 416.9385 417.2643 0.0490 -1.0000 -1.0000 2824995 1581222512.80 151.5785 59.9955 32.0000 1.9792 1.9804 416.8689 417.1946 0.0490 -1.0000 -1.0000 2825058 1581222512.90 151.5785 59.9955 32.0000 1.9798 1.9810 416.7818 417.1077 0.0490 -1.0000 -1.0000 2825120 1581222513.00 151.5785 59.9955 32.0000 1.9778 1.9791 416.9070 417.2330 0.0491 -1.0000 -1.0000 2825198 1581222513.10 151.5785 59.9955 32.0000 1.9782 1.9794 416.9988 417.3239 0.0489 -1.0000 -1.0000 2825261 1581222513.20 151.5849 59.9955 32.0000 1.9785 1.9798 417.0125 417.3381 0.0490 -1.0000 -1.0000 2825448 1581222513.30 151.5849 59.9955 32.0000 1.9785 1.9798 416.8778 417.2038 0.0491 -1.0000 -1.0000 2825511 1581222513.40 151.5849 59.9955 32.0000 1.9790 1.9802 416.8072 417.1324 0.0489 -1.0000 -1.0000 2825589 1581222513.50 151.5849 59.9955 32.0000 1.9795 1.9808 416.8339 417.1589 0.0489 -1.0000 -1.0000 2825651 1581222513.60 151.5849 59.9955 32.0000 1.9794 1.9807 416.7253 417.0516 0.0491 -1.0000 -1.0000 2825730 1581222513.70 151.5410 59.9955 32.0000 1.9791 1.9803 416.7831 417.1081 0.0489 -1.0000 -1.0000 2826214 1581222513.80 151.5410 59.9955 32.0000 1.9783 1.9796 416.9487 417.2742 0.0490 -1.0000 -1.0000 2826276 1581222513.90 151.5410 59.9955 32.0000 1.9777 1.9790 416.9806 417.3062 0.0490 -1.0000 -1.0000 2826339 1581222514.00 151.5410 59.9955 32.0000 1.9783 1.9796 416.8165 417.1416 0.0490 -1.0000 -1.0000 2826401 1581222514.10 151.5410 59.9955 32.0000 1.9798 1.9811 416.7113 417.0369 0.0490 -1.0000 -1.0000 2826464 1581222514.20 151.5168 59.9955 32.0000 1.9794 1.9807 416.8024 417.1279 0.0490 -1.0000 -1.0000 2826714 1581222514.30 151.5168 59.9955 32.0000 1.9790 1.9803 416.9230 417.2491 0.0491 -1.0000 -1.0000 2826776 1581222514.40 151.5168 59.9955 32.0000 1.9781 1.9793 416.9944 417.3200 0.0489 -1.0000 -1.0000 2826839 1581222514.50 151.5168 59.9955 32.0000 1.9784 1.9797 416.9702 417.2955 0.0490 -1.0000 -1.0000 2826917 1581222514.60 151.5168 59.9955 32.0000 1.9791 1.9804 416.8803 417.2066 0.0491 -1.0000 -1.0000 2826979 1581222514.70 151.5168 59.9955 32.0000 1.9793 1.9806 416.8395 417.1649 0.0490 -1.0000 -1.0000 2827308 1581222514.80 151.4984 59.9958 32.0000 1.9790 1.9803 416.8108 417.1368 0.0491 -1.0000 -1.0000 2827370 1581222514.90 151.4984 59.9958 32.0000 1.9791 1.9804 416.8836 417.2094 0.0490 -1.0000 -1.0000 2827433 1581222515.00 151.4984 59.9958 32.0000 1.9789 1.9802 417.0531 417.3786 0.0490 -1.0000 -1.0000 2827511 1581222515.10 151.4984 59.9958 32.0000 1.9786 1.9799 416.9564 417.2819 0.0490 -1.0000 -1.0000 2827573 1581222515.20 151.4984 59.9958 32.0000 1.9786 1.9799 416.8634 417.1887 0.0490 -1.0000 -1.0000 2827636 1581222515.30 151.4991 59.9958 32.0000 1.9787 1.9800 416.7589 417.0843 0.0490 -1.0000 -1.0000 2827714 1581222515.40 151.5149 59.9958 32.0000 1.9794 1.9807 416.7880 417.1133 0.0490 -1.0000 -1.0000 2827776 1581222515.50 151.5149 59.9958 32.0000 1.9789 1.9802 416.8275 417.1535 0.0491 -1.0000 -1.0000 2827839 1581222515.60 151.5149 59.9958 32.0000 1.9783 1.9796 417.0042 417.3303 0.0491 -1.0000 -1.0000 2827901 1581222515.70 151.5149 59.9958 32.0000 1.9787 1.9799 416.9268 417.2525 0.0490 -1.0000 -1.0000 2827964 1581222515.80 151.5149 59.9958 32.0000 1.9797 1.9810 416.7402 417.0659 0.0490 -1.0000 -1.0000 2828026 1581222515.90 151.4409 59.9958 32.0000 1.9797 1.9810 416.7809 417.1061 0.0489 -1.0000 -1.0000 2828105 1581222516.00 151.4409 59.9958 32.0000 1.9785 1.9797 416.8433 417.1688 0.0490 -1.0000 -1.0000 2828167 1581222516.10 151.4409 59.9958 32.0000 1.9792 1.9805 416.9632 417.2894 0.0490 -1.0000 -1.0000 2828230 1581222516.20 151.4409 59.9958 32.0000 1.9784 1.9796 417.0270 417.3525 0.0490 -1.0000 -1.0000 2828308 1581222516.30 151.4409 59.9958 32.0000 1.9795 1.9808 416.8534 417.1790 0.0490 -1.0000 -1.0000 2829058 1581222516.40 151.4467 59.9958 32.0000 1.9794 1.9807 416.7172 417.0431 0.0490 -1.0000 -1.0000 2829120 1581222516.50 151.4537 59.9958 32.0000 1.9798 1.9810 416.8055 417.1308 0.0490 -1.0000 -1.0000 2829198 1581222516.60 151.4537 59.9958 32.0000 1.9789 1.9802 416.9285 417.2546 0.0490 -1.0000 -1.0000 2829261 1581222516.70 151.4537 59.9958 32.0000 1.9791 1.9803 417.0503 417.3759 0.0490 -1.0000 -1.0000 2829339 1581222516.80 151.4537 59.9958 32.0000 1.9788 1.9801 417.0257 417.3512 0.0489 -1.0000 -1.0000 2829386 1581222516.90 151.4537 59.9958 32.0000 1.9798 1.9811 416.7736 417.0994 0.0491 -1.0000 -1.0000 2829464 1581222517.00 151.4745 59.9958 32.0000 1.9797 1.9810 416.7833 417.1093 0.0490 -1.0000 -1.0000 2829526 1581222517.10 151.4956 59.9958 32.0000 1.9794 1.9807 416.8416 417.1669 0.0490 -1.0000 -1.0000 2829589 1581222517.20 151.4956 59.9958 32.0000 1.9788 1.9801 416.9612 417.2864 0.0490 -1.0000 -1.0000 2829651 1581222517.30 151.4956 59.9958 32.0000 1.9784 1.9797 416.9992 417.3249 0.0490 -1.0000 -1.0000 2829730 1581222517.40 151.4956 59.9958 32.0000 1.9793 1.9805 416.8507 417.1757 0.0489 -1.0000 -1.0000 2829792 1581222517.50 151.4956 59.9958 32.0000 1.9795 1.9808 416.7632 417.0885 0.0490 -1.0000 -1.0000 2829855 1581222517.60 151.5649 59.9958 32.0000 1.9800 1.9813 416.7504 417.0762 0.0490 -1.0000 -1.0000 2829949 1581222517.70 151.5649 59.9958 32.0000 1.9789 1.9802 416.8284 417.1548 0.0491 -1.0000 -1.0000 2830011 1581222517.80 151.5649 59.9958 32.0000 1.9787 1.9799 416.9388 417.2639 0.0489 -1.0000 -1.0000 2830183 1581222517.90 151.5649 59.9958 32.0000 1.9790 1.9802 416.9824 417.3076 0.0489 -1.0000 -1.0000 2830261 1581222518.00 151.5649 59.9958 32.0000 1.9788 1.9801 416.9099 417.2355 0.0490 -1.0000 -1.0000 2830323 1581222518.10 151.5649 59.9958 32.0000 1.9794 1.9807 416.9805 417.3063 0.0490 -1.0000 -1.0000 2830386 1581222518.20 151.5834 59.9958 32.0000 1.9799 1.9812 416.8387 417.1641 0.0490 -1.0000 -1.0000 2830464 1581222518.30 151.5872 59.9958 32.0000 1.9801 1.9813 416.8097 417.1358 0.0491 -1.0000 -1.0000 2830526 1581222518.40 151.5872 59.9958 32.0000 1.9798 1.9811 416.8455 417.1718 0.0491 -1.0000 -1.0000 2830589 1581222518.50 151.5872 59.9958 32.0000 1.9789 1.9802 416.9233 417.2491 0.0490 -1.0000 -1.0000 2830651 1581222518.60 151.5872 59.9958 32.0000 1.9792 1.9804 416.9698 417.2945 0.0489 -1.0000 -1.0000 2830714 1581222518.70 151.5872 59.9958 32.0000 1.9797 1.9810 416.8570 417.1825 0.0490 -1.0000 -1.0000 2830792 1581222518.80 151.6007 59.9958 32.0000 1.9795 1.9807 416.8224 417.1498 0.0494 -1.0000 -1.0000 2830854 1581222518.90 151.6007 59.9958 32.0000 1.9787 1.9800 416.9573 417.2837 0.0491 -1.0000 -1.0000 2830917 1581222519.00 151.6007 59.9958 32.0000 1.9791 1.9804 416.9210 417.2473 0.0490 -1.0000 -1.0000 2830995 1581222519.10 151.6007 59.9958 32.0000 1.9788 1.9801 416.9592 417.2846 0.0490 -1.0000 -1.0000 2831058 1581222519.20 151.6007 59.9958 32.0000 1.9796 1.9808 416.9424 417.2677 0.0490 -1.0000 -1.0000 2831120 1581222519.30 151.6007 59.9958 32.0000 1.9795 1.9807 416.7936 417.1198 0.0491 -1.0000 -1.0000 2831198 1581222519.40 151.5580 59.9958 32.0000 1.9796 1.9808 416.8078 417.1335 0.0490 -1.0000 -1.0000 2831261 1581222519.50 151.5580 59.9958 32.0000 1.9786 1.9799 416.9063 417.2318 0.0490 -1.0000 -1.0000 2831323 1581222519.60 151.5580 59.9958 32.0000 1.9786 1.9799 416.9270 417.2526 0.0489 -1.0000 -1.0000 2831386 1581222519.70 151.5580 59.9958 32.0000 1.9785 1.9797 416.8909 417.2161 0.0490 -1.0000 -1.0000 2831464 1581222519.80 151.5580 59.9958 32.0000 1.9801 1.9813 416.7750 417.0997 0.0489 -1.0000 -1.0000 2831526 1581222519.90 151.5580 59.9958 32.0000 1.9791 1.9804 416.7865 417.1120 0.0489 -1.0000 -1.0000 2831761 1581222520.00 151.5580 59.9958 32.0000 1.9793 1.9806 416.8863 417.2113 0.0490 -1.0000 -1.0000 2831823 1581222520.10 151.5103 59.9954 32.0000 1.9785 1.9798 417.0157 417.3414 0.0490 -1.0000 -1.0000 2831886 1581222520.20 151.5103 59.9954 32.0000 1.9779 1.9792 417.0398 417.3664 0.0491 -1.0000 -1.0000 2831964 1581222520.30 151.5103 59.9954 32.0000 1.9793 1.9806 417.0154 417.3412 0.0490 -1.0000 -1.0000 2832026 1581222520.40 151.5103 59.9954 32.0000 1.9793 1.9806 416.8295 417.1548 0.0490 -1.0000 -1.0000 2832808 1581222520.50 151.5103 59.9954 32.0000 1.9799 1.9812 416.8156 417.1412 0.0490 -1.0000 -1.0000 2832886 1581222520.60 151.5471 59.9954 32.0000 1.9792 1.9805 416.8501 417.1754 0.0490 -1.0000 -1.0000 2832948 1581222520.70 151.5471 59.9954 32.0000 1.9788 1.9801 416.9212 417.2474 0.0491 -1.0000 -1.0000 2833026 1581222520.80 151.5471 59.9954 32.0000 1.9781 1.9794 417.0696 417.3958 0.0489 -1.0000 -1.0000 2833089 1581222520.90 151.5471 59.9954 32.0000 1.9792 1.9805 416.8414 417.1668 0.0490 -1.0000 -1.0000 2833151 1581222521.00 151.5471 59.9954 32.0000 1.9789 1.9801 416.8382 417.1639 0.0490 -1.0000 -1.0000 2833214 1581222521.10 151.4950 59.9954 32.0000 1.9801 1.9813 416.8069 417.1330 0.0491 -1.0000 -1.0000 2833276 1581222521.20 151.4950 59.9954 32.0000 1.9800 1.9813 416.9100 417.2365 0.0491 -1.0000 -1.0000 2833339 1581222521.30 151.4950 59.9954 32.0000 1.9793 1.9805 416.9556 417.2812 0.0490 -1.0000 -1.0000 2833417 1581222521.40 151.4950 59.9954 32.0000 1.9786 1.9799 417.0110 417.3374 0.0492 -1.0000 -1.0000 2833479 1581222521.50 151.4950 59.9954 32.0000 1.9790 1.9802 416.9010 417.2265 0.0490 -1.0000 -1.0000 2833542 1581222521.60 151.4874 59.9954 32.0000 1.9789 1.9802 416.8544 417.1802 0.0491 -1.0000 -1.0000 2833620 1581222521.70 151.4687 59.9954 32.0000 1.9799 1.9812 416.8289 417.1555 0.0492 -1.0000 -1.0000 2833683 1581222521.80 151.4687 59.9954 32.0000 1.9798 1.9811 416.6974 417.0244 0.0492 -1.0000 -1.0000 2833745 1581222521.90 151.4687 59.9954 32.0000 1.9784 1.9797 417.0577 417.3849 0.0492 -1.0000 -1.0000 2834464 1581222522.00 151.4687 59.9954 32.0000 1.9797 1.9810 416.9805 417.3064 0.0490 -1.0000 -1.0000 2834526 1581222522.10 151.4687 59.9954 32.0000 1.9798 1.9810 416.8251 417.1505 0.0490 -1.0000 -1.0000 2834620 1581222522.20 151.4832 59.9954 32.0000 1.9805 1.9818 416.8280 417.1540 0.0491 -1.0000 -1.0000 2834683 1581222522.30 151.4832 59.9954 32.0000 1.9799 1.9812 416.8091 417.1348 0.0490 -1.0000 -1.0000 2834745 1581222522.40 151.4832 59.9954 32.0000 1.9794 1.9807 417.0417 417.3676 0.0491 -1.0000 -1.0000 2834808 1581222522.50 151.4832 59.9954 32.0000 1.9786 1.9799 417.0594 417.3856 0.0490 -1.0000 -1.0000 2834886 1581222522.60 151.4832 59.9954 32.0000 1.9795 1.9808 416.9412 417.2680 0.0493 -1.0000 -1.0000 2834948 1581222522.70 151.5052 59.9954 32.0000 1.9800 1.9813 416.8862 417.2112 0.0489 -1.0000 -1.0000 2835026 1581222522.80 151.5123 59.9954 32.0000 1.9791 1.9804 416.8330 417.1584 0.0490 -1.0000 -1.0000 2835089 1581222522.90 151.5123 59.9954 32.0000 1.9800 1.9813 416.7639 417.0890 0.0490 -1.0000 -1.0000 2835151 1581222523.00 151.5123 59.9954 32.0000 1.9791 1.9804 417.0369 417.3625 0.0490 -1.0000 -1.0000 2835214 1581222523.10 151.5123 59.9954 32.0000 1.9790 1.9803 417.0204 417.3465 0.0491 -1.0000 -1.0000 2835276 1581222523.20 151.5129 59.9954 32.0000 1.9796 1.9809 416.9303 417.2570 0.0492 -1.0000 -1.0000 2835339 1581222523.30 151.5286 59.9954 32.0000 1.9795 1.9808 416.8772 417.2032 0.0491 -1.0000 -1.0000 2835417 1581222523.40 151.5286 59.9954 32.0000 1.9802 1.9815 416.8732 417.1993 0.0490 -1.0000 -1.0000 2835479 1581222523.50 151.5286 59.9954 32.0000 1.9792 1.9805 416.8867 417.2125 0.0490 -1.0000 -1.0000 2835714 1581222523.60 151.5286 59.9954 32.0000 1.9791 1.9804 416.8958 417.2221 0.0491 -1.0000 -1.0000 2835776 1581222523.70 151.5286 59.9954 32.0000 1.9790 1.9803 416.9301 417.2564 0.0491 -1.0000 -1.0000 2835839 1581222523.80 151.5397 59.9954 32.0000 1.9799 1.9812 416.7263 417.0518 0.0490 -1.0000 -1.0000 2835901 1581222523.90 151.5397 59.9954 32.0000 1.9797 1.9810 416.8548 417.1801 0.0491 -1.0000 -1.0000 2835979 1581222524.00 151.5397 59.9954 32.0000 1.9789 1.9802 416.7987 417.1251 0.0491 -1.0000 -1.0000 2836214 1581222524.10 151.5397 59.9954 32.0000 1.9788 1.9801 416.8472 417.1734 0.0491 -1.0000 -1.0000 2836276 1581222524.20 151.5397 59.9954 32.0000 1.9789 1.9801 416.8553 417.1811 0.0491 -1.0000 -1.0000 2836339 1581222524.30 151.5347 59.9954 32.0000 1.9787 1.9800 416.8549 417.1804 0.0489 -1.0000 -1.0000 2836401 1581222524.40 151.5218 59.9954 32.0000 1.9791 1.9804 416.7807 417.1059 0.0490 -1.0000 -1.0000 2836464 1581222524.50 151.5218 59.9954 32.0000 1.9792 1.9805 416.8151 417.1396 0.0489 -1.0000 -1.0000 2836729 1581222524.60 151.5218 59.9954 32.0000 1.9784 1.9797 416.8814 417.2065 0.0489 -1.0000 -1.0000 2836792 1581222524.70 151.5218 59.9954 32.0000 1.9784 1.9797 416.9498 417.2757 0.0491 -1.0000 -1.0000 2836870 1581222524.80 151.5218 59.9954 32.0000 1.9781 1.9793 416.9246 417.2510 0.0491 -1.0000 -1.0000 2836933 1581222524.90 151.5633 59.9957 32.0000 1.9787 1.9800 416.9917 417.3172 0.0489 -1.0000 -1.0000 2836995 1581222525.00 151.5647 59.9958 32.0000 1.9793 1.9806 416.9652 417.2920 0.0492 -1.0000 -1.0000 2837229 1581222525.10 151.5647 59.9958 32.0000 1.9788 1.9801 416.9225 417.2493 0.0491 -1.0000 -1.0000 2837292 1581222525.20 151.5647 59.9958 32.0000 1.9796 1.9809 416.8793 417.2057 0.0491 -1.0000 -1.0000 2837355 1581222525.30 151.5647 59.9958 32.0000 1.9792 1.9805 416.9086 417.2337 0.0489 -1.0000 -1.0000 2837433 1581222525.40 151.5647 59.9958 32.0000 1.9787 1.9800 416.9773 417.3024 0.0490 -1.0000 -1.0000 2837495 1581222525.50 151.5186 59.9958 32.0000 1.9784 1.9797 417.0022 417.3289 0.0492 -1.0000 -1.0000 2837730 1581222525.60 151.5186 59.9958 32.0000 1.9791 1.9804 416.7954 417.1221 0.0492 -1.0000 -1.0000 2837808 1581222525.70 151.5186 59.9958 32.0000 1.9786 1.9799 416.9048 417.2311 0.0491 -1.0000 -1.0000 2837870 1581222525.80 151.5186 59.9958 32.0000 1.9795 1.9808 416.7557 417.0811 0.0490 -1.0000 -1.0000 2837933 1581222525.90 151.5186 59.9958 32.0000 1.9783 1.9796 416.7724 417.0978 0.0490 -1.0000 -1.0000 2837995 1581222526.00 151.5082 59.9958 32.0000 1.9780 1.9793 416.8825 417.2084 0.0490 -1.0000 -1.0000 2838230 1581222526.10 151.4588 59.9958 32.0000 1.9779 1.9792 416.9899 417.3154 0.0490 -1.0000 -1.0000 2838292 1581222526.20 151.4588 59.9958 32.0000 1.9787 1.9800 416.9738 417.2997 0.0491 -1.0000 -1.0000 2838354 1581222526.30 151.4588 59.9958 32.0000 1.9784 1.9796 416.8934 417.2194 0.0491 -1.0000 -1.0000 2838417 1581222526.40 151.4588 59.9958 32.0000 1.9792 1.9805 416.7324 417.0582 0.0490 -1.0000 -1.0000 2838479 1581222526.50 151.4588 59.9958 32.0000 1.9791 1.9804 416.7595 417.0851 0.0490 -1.0000 -1.0000 2838558 1581222526.60 151.4322 59.9958 32.0000 1.9785 1.9798 416.9476 417.2739 0.0492 -1.0000 -1.0000 2838933 1581222526.70 151.4322 59.9958 32.0000 1.9784 1.9797 416.9755 417.3015 0.0490 -1.0000 -1.0000 2839011 1581222526.80 151.4322 59.9958 32.0000 1.9786 1.9799 416.8691 417.1945 0.0489 -1.0000 -1.0000 2839073 1581222526.90 151.4322 59.9958 32.0000 1.9796 1.9809 416.8045 417.1304 0.0491 -1.0000 -1.0000 2839136 1581222527.00 151.4322 59.9958 32.0000 1.9802 1.9815 416.8227 417.1480 0.0489 -1.0000 -1.0000 2839214 1581222527.10 151.4402 59.9958 32.0000 1.9783 1.9796 416.8680 417.1939 0.0492 -1.0000 -1.0000 2839433 1581222527.20 151.4425 59.9958 32.0000 1.9792 1.9805 416.8471 417.1731 0.0490 -1.0000 -1.0000 2839495 1581222527.30 151.4425 59.9958 32.0000 1.9786 1.9799 416.9963 417.3214 0.0490 -1.0000 -1.0000 2839573 1581222527.40 151.4425 59.9958 32.0000 1.9792 1.9804 416.8589 417.1848 0.0490 -1.0000 -1.0000 2839636 1581222527.50 151.4425 59.9958 32.0000 1.9800 1.9812 416.7142 417.0398 0.0491 -1.0000 -1.0000 2839698 1581222527.60 151.4425 59.9958 32.0000 1.9788 1.9801 416.7937 417.1190 0.0490 -1.0000 -1.0000 2839776 1581222527.70 151.4497 59.9958 32.0000 1.9790 1.9802 416.9730 417.2989 0.0491 -1.0000 -1.0000 2839839 1581222527.80 151.4497 59.9958 32.0000 1.9788 1.9801 417.0336 417.3598 0.0491 -1.0000 -1.0000 2839901 1581222527.90 151.4497 59.9958 32.0000 1.9791 1.9804 416.9519 417.2778 0.0490 -1.0000 -1.0000 2839979 1581222528.00 151.4497 59.9958 32.0000 1.9794 1.9807 416.8724 417.1986 0.0492 -1.0000 -1.0000 2840042 1581222528.10 151.4497 59.9958 32.0000 1.9793 1.9806 416.7066 417.0317 0.0489 -1.0000 -1.0000 2840105 1581222528.20 151.4588 59.9958 32.0000 1.9794 1.9807 416.8942 417.2191 0.0489 -1.0000 -1.0000 2840183 1581222528.30 151.4780 59.9958 32.0000 1.9785 1.9798 416.9410 417.2663 0.0490 -1.0000 -1.0000 2840245 1581222528.40 151.4780 59.9958 32.0000 1.9786 1.9798 417.0344 417.3589 0.0489 -1.0000 -1.0000 2840323 1581222528.50 151.4780 59.9958 32.0000 1.9789 1.9801 416.9485 417.2742 0.0490 -1.0000 -1.0000 2840401 1581222528.60 151.4780 59.9958 32.0000 1.9794 1.9807 416.7501 417.0755 0.0489 -1.0000 -1.0000 2840948 1581222528.70 151.4780 59.9958 32.0000 1.9789 1.9802 416.7905 417.1156 0.0490 -1.0000 -1.0000 2841011 1581222528.80 151.4710 59.9958 32.0000 1.9785 1.9797 416.8646 417.1895 0.0489 -1.0000 -1.0000 2841073 1581222528.90 151.4710 59.9958 32.0000 1.9784 1.9797 416.9328 417.2582 0.0490 -1.0000 -1.0000 2841136 1581222529.00 151.4710 59.9958 32.0000 1.9791 1.9804 416.8944 417.2199 0.0490 -1.0000 -1.0000 2841214 1581222529.10 151.4710 59.9958 32.0000 1.9795 1.9808 416.8765 417.2025 0.0490 -1.0000 -1.0000 2841276 1581222529.20 151.4710 59.9958 32.0000 1.9801 1.9813 416.7367 417.0618 0.0489 -1.0000 -1.0000 2841339 1581222529.30 151.4710 59.9958 32.0000 1.9792 1.9805 416.8813 417.2063 0.0489 -1.0000 -1.0000 2841417 1581222529.40 151.5475 59.9958 32.0000 1.9782 1.9795 416.9438 417.2696 0.0490 -1.0000 -1.0000 2841479 1581222529.50 151.5634 59.9958 32.0000 1.9787 1.9800 417.0425 417.3679 0.0489 -1.0000 -1.0000 2841542 1581222529.60 151.5634 59.9958 32.0000 1.9787 1.9800 416.9063 417.2326 0.0491 -1.0000 -1.0000 2841698 1581222529.70 151.5634 59.9958 32.0000 1.9796 1.9808 416.8261 417.1513 0.0490 -1.0000 -1.0000 2841761 1581222529.80 151.5634 59.9958 32.0000 1.9787 1.9800 416.8347 417.1603 0.0490 -1.0000 -1.0000 2841823 1581222529.90 151.5634 59.9958 32.0000 1.9782 1.9795 416.9101 417.2357 0.0490 -1.0000 -1.0000 2841886 1581222530.00 151.5209 59.9954 32.0000 1.9776 1.9789 416.9544 417.2810 0.0491 -1.0000 -1.0000 2841949 1581222530.10 151.5209 59.9954 32.0000 1.9787 1.9799 416.9180 417.2438 0.0490 -1.0000 -1.0000 2842198 1581222530.20 151.5209 59.9954 32.0000 1.9790 1.9802 416.8593 417.1849 0.0490 -1.0000 -1.0000 2842261 1581222530.30 151.5209 59.9954 32.0000 1.9789 1.9802 416.7238 417.0497 0.0491 -1.0000 -1.0000 2842323 1581222530.40 151.5209 59.9954 32.0000 1.9796 1.9809 416.8603 417.1853 0.0489 -1.0000 -1.0000 2842386 1581222530.50 151.5151 59.9954 32.0000 1.9783 1.9796 416.8417 417.1680 0.0491 -1.0000 -1.0000 2842464 1581222530.60 151.4983 59.9954 32.0000 1.9775 1.9788 416.9466 417.2725 0.0491 -1.0000 -1.0000 2842526 1581222530.70 151.4983 59.9954 32.0000 1.9781 1.9794 417.0141 417.3397 0.0490 -1.0000 -1.0000 2842714 1581222530.80 151.4983 59.9954 32.0000 1.9794 1.9807 416.7801 417.1062 0.0490 -1.0000 -1.0000 2842776 1581222530.90 151.4983 59.9954 32.0000 1.9790 1.9803 416.7499 417.0751 0.0491 -1.0000 -1.0000 2842839 1581222531.00 151.4983 59.9954 32.0000 1.9788 1.9801 416.7909 417.1172 0.0491 -1.0000 -1.0000 2842917 1581222531.10 151.5008 59.9954 32.0000 1.9779 1.9792 416.9535 417.2787 0.0490 -1.0000 -1.0000 2842979 1581222531.20 151.5008 59.9954 32.0000 1.9780 1.9792 416.9861 417.3121 0.0491 -1.0000 -1.0000 2843214 1581222531.30 151.5008 59.9954 32.0000 1.9782 1.9795 416.9335 417.2600 0.0492 -1.0000 -1.0000 2843292 1581222531.40 151.5008 59.9954 32.0000 1.9793 1.9806 416.8042 417.1322 0.0493 -1.0000 -1.0000 2843355 1581222531.50 151.5008 59.9954 32.0000 1.9795 1.9807 416.7929 417.1182 0.0489 -1.0000 -1.0000 2843417 1581222531.60 151.4856 59.9954 32.0000 1.9797 1.9810 416.8533 417.1787 0.0490 -1.0000 -1.0000 2843479 1581222531.70 151.4844 59.9954 32.0000 1.9787 1.9800 416.8877 417.2130 0.0490 -1.0000 -1.0000 2843730 1581222531.80 151.4844 59.9954 32.0000 1.9787 1.9800 416.9759 417.3014 0.0490 -1.0000 -1.0000 2843792 1581222531.90 151.4844 59.9954 32.0000 1.9795 1.9808 416.8589 417.1857 0.0492 -1.0000 -1.0000 2843870 1581222532.00 151.4844 59.9954 32.0000 1.9799 1.9812 416.7465 417.0720 0.0490 -1.0000 -1.0000 2843933 1581222532.10 151.4844 59.9954 32.0000 1.9796 1.9808 416.7487 417.0745 0.0491 -1.0000 -1.0000 2843995 1581222532.20 151.4234 59.9954 32.0000 1.9794 1.9806 416.8171 417.1436 0.0491 -1.0000 -1.0000 2844433 1581222532.30 151.4234 59.9954 32.0000 1.9782 1.9795 416.9771 417.3027 0.0490 -1.0000 -1.0000 2844495 1581222532.40 151.4234 59.9954 32.0000 1.9782 1.9795 417.0512 417.3773 0.0491 -1.0000 -1.0000 2844558 1581222532.50 151.4234 59.9954 32.0000 1.9792 1.9805 416.9862 417.3127 0.0491 -1.0000 -1.0000 2844636 1581222532.60 151.4234 59.9954 32.0000 1.9793 1.9806 416.8600 417.1854 0.0489 -1.0000 -1.0000 2844698 1581222532.70 151.4541 59.9954 32.0000 1.9793 1.9806 416.8000 417.1256 0.0491 -1.0000 -1.0000 2844979 1581222532.80 151.4541 59.9954 32.0000 1.9799 1.9811 416.8646 417.1907 0.0491 -1.0000 -1.0000 2845042 1581222532.90 151.4541 59.9954 32.0000 1.9780 1.9793 416.8881 417.2148 0.0492 -1.0000 -1.0000 2845104 1581222533.00 151.4541 59.9954 32.0000 1.9794 1.9807 416.8895 417.2156 0.0490 -1.0000 -1.0000 2845183 1581222533.10 151.4541 59.9954 32.0000 1.9801 1.9814 416.7677 417.0935 0.0491 -1.0000 -1.0000 2845245 1581222533.20 151.4734 59.9954 32.0000 1.9791 1.9803 416.8072 417.1330 0.0490 -1.0000 -1.0000 2845433 1581222533.30 151.4947 59.9954 32.0000 1.9787 1.9800 416.8590 417.1842 0.0490 -1.0000 -1.0000 2845511 1581222533.40 151.4947 59.9954 32.0000 1.9781 1.9793 416.9735 417.3011 0.0493 -1.0000 -1.0000 2845573 1581222533.50 151.4947 59.9954 32.0000 1.9781 1.9794 416.9138 417.2403 0.0491 -1.0000 -1.0000 2845636 1581222533.60 151.4947 59.9954 32.0000 1.9796 1.9808 416.8188 417.1451 0.0491 -1.0000 -1.0000 2845714 1581222533.70 151.4947 59.9954 32.0000 1.9797 1.9810 416.7853 417.1103 0.0490 -1.0000 -1.0000 2845995 1581222533.80 151.5620 59.9954 32.0000 1.9786 1.9798 416.8889 417.2148 0.0490 -1.0000 -1.0000 2846058 1581222533.90 151.5620 59.9954 32.0000 1.9785 1.9798 417.0251 417.3511 0.0491 -1.0000 -1.0000 2846120 1581222534.00 151.5620 59.9954 32.0000 1.9792 1.9805 417.0093 417.3352 0.0490 -1.0000 -1.0000 2846183 1581222534.10 151.5620 59.9954 32.0000 1.9796 1.9809 416.9058 417.2315 0.0490 -1.0000 -1.0000 2846245 1581222534.20 151.5620 59.9954 32.0000 1.9792 1.9805 416.9258 417.2522 0.0492 -1.0000 -1.0000 2846448 1581222534.30 151.5245 59.9954 32.0000 1.9789 1.9802 416.9385 417.2651 0.0491 -1.0000 -1.0000 2846511 1581222534.40 151.5034 59.9954 32.0000 1.9785 1.9797 417.0157 417.3414 0.0490 -1.0000 -1.0000 2846573 1581222534.50 151.5034 59.9954 32.0000 1.9798 1.9811 416.9614 417.2882 0.0492 -1.0000 -1.0000 2846651 1581222534.60 151.5034 59.9954 32.0000 1.9796 1.9808 416.8795 417.2062 0.0491 -1.0000 -1.0000 2846714 1581222534.70 151.5034 59.9954 32.0000 1.9797 1.9810 416.6764 417.0023 0.0491 -1.0000 -1.0000 2846776 1581222534.80 151.5034 59.9954 32.0000 1.9790 1.9803 416.7461 417.0718 0.0490 -1.0000 -1.0000 2846839 1581222534.90 151.5485 59.9952 32.0000 1.9793 1.9806 416.8636 417.1891 0.0490 -1.0000 -1.0000 2846901 1581222535.00 151.5485 59.9952 32.0000 1.9778 1.9791 417.0887 417.4143 0.0490 -1.0000 -1.0000 2846979 1581222535.10 151.5485 59.9952 32.0000 1.9774 1.9787 416.9254 417.2510 0.0490 -1.0000 -1.0000 2847058 1581222535.20 151.5485 59.9952 32.0000 1.9787 1.9799 416.8781 417.2053 0.0492 -1.0000 -1.0000 2847120 1581222535.30 151.5485 59.9952 32.0000 1.9786 1.9799 416.9732 417.2996 0.0491 -1.0000 -1.0000 2847558 1581222535.40 151.5546 59.9952 32.0000 1.9785 1.9798 416.9943 417.3202 0.0490 -1.0000 -1.0000 2847620 1581222535.50 151.5553 59.9952 32.0000 1.9783 1.9796 416.9367 417.2627 0.0492 -1.0000 -1.0000 2847683 1581222535.60 151.5553 59.9952 32.0000 1.9797 1.9809 416.7961 417.1213 0.0489 -1.0000 -1.0000 2847745 1581222535.70 151.5553 59.9952 32.0000 1.9801 1.9814 416.7552 417.0810 0.0491 -1.0000 -1.0000 2847808 1581222535.80 151.5553 59.9952 32.0000 1.9790 1.9803 416.8625 417.1883 0.0490 -1.0000 -1.0000 2847995 1581222535.90 151.5553 59.9952 32.0000 1.9789 1.9802 416.9751 417.3024 0.0492 -1.0000 -1.0000 2848073 1581222536.00 151.5360 59.9952 32.0000 1.9782 1.9795 416.9877 417.3131 0.0490 -1.0000 -1.0000 2848136 1581222536.10 151.5360 59.9952 32.0000 1.9785 1.9798 416.9527 417.2791 0.0491 -1.0000 -1.0000 2848198 1581222536.20 151.5360 59.9952 32.0000 1.9790 1.9803 416.8854 417.2111 0.0491 -1.0000 -1.0000 2848276 1581222536.30 151.5360 59.9952 32.0000 1.9789 1.9801 416.8926 417.2186 0.0490 -1.0000 -1.0000 2848339 1581222536.40 151.5360 59.9952 32.0000 1.9795 1.9808 416.7877 417.1136 0.0491 -1.0000 -1.0000 2848401 1581222536.50 151.5172 59.9952 32.0000 1.9789 1.9801 416.8329 417.1588 0.0490 -1.0000 -1.0000 2848464 1581222536.60 151.5172 59.9952 32.0000 1.9788 1.9801 416.8746 417.2005 0.0491 -1.0000 -1.0000 2848526 1581222536.70 151.5172 59.9952 32.0000 1.9781 1.9793 416.9655 417.2919 0.0491 -1.0000 -1.0000 2848604 1581222536.80 151.5172 59.9952 32.0000 1.9788 1.9801 416.8760 417.2025 0.0491 -1.0000 -1.0000 2848948 1581222536.90 151.5172 59.9952 32.0000 1.9788 1.9800 416.7803 417.1058 0.0490 -1.0000 -1.0000 2849011 1581222537.00 151.4971 59.9952 32.0000 1.9790 1.9803 416.7288 417.0546 0.0491 -1.0000 -1.0000 2849073 1581222537.10 151.4729 59.9952 32.0000 1.9787 1.9799 416.8614 417.1871 0.0490 -1.0000 -1.0000 2849136 1581222537.20 151.4729 59.9952 32.0000 1.9780 1.9793 416.9760 417.3019 0.0490 -1.0000 -1.0000 2849198 1581222537.30 151.4729 59.9952 32.0000 1.9781 1.9793 417.0375 417.3628 0.0490 -1.0000 -1.0000 2849276 1581222537.40 151.4729 59.9952 32.0000 1.9788 1.9801 416.9370 417.2631 0.0490 -1.0000 -1.0000 2849339 1581222537.50 151.4729 59.9952 32.0000 1.9793 1.9805 416.8389 417.1648 0.0491 -1.0000 -1.0000 2849401 1581222537.60 151.5267 59.9952 32.0000 1.9788 1.9801 416.7797 417.1056 0.0490 -1.0000 -1.0000 2849479 1581222537.70 151.5267 59.9952 32.0000 1.9791 1.9804 416.9437 417.2701 0.0491 -1.0000 -1.0000 2849542 1581222537.80 151.5267 59.9952 32.0000 1.9793 1.9806 417.0364 417.3625 0.0491 -1.0000 -1.0000 2849714 1581222537.90 151.5267 59.9952 32.0000 1.9788 1.9801 416.9886 417.3156 0.0492 -1.0000 -1.0000 2849792 1581222538.00 151.5267 59.9952 32.0000 1.9795 1.9807 416.8186 417.1446 0.0491 -1.0000 -1.0000 2849854 1581222538.10 151.4622 59.9952 32.0000 1.9792 1.9805 416.7756 417.1025 0.0493 -1.0000 -1.0000 2849917 1581222538.20 151.4622 59.9952 32.0000 1.9794 1.9807 416.9338 417.2604 0.0491 -1.0000 -1.0000 2849995 1581222538.30 151.4622 59.9952 32.0000 1.9786 1.9799 417.0638 417.3910 0.0492 -1.0000 -1.0000 2850292 1581222538.40 151.4622 59.9952 32.0000 1.9786 1.9799 416.9225 417.2483 0.0490 -1.0000 -1.0000 2850354 1581222538.50 151.4622 59.9952 32.0000 1.9794 1.9807 416.8574 417.1839 0.0492 -1.0000 -1.0000 2850433 1581222538.60 151.4591 59.9952 32.0000 1.9797 1.9810 416.8880 417.2131 0.0490 -1.0000 -1.0000 2850495 1581222538.70 151.4521 59.9952 32.0000 1.9794 1.9807 417.0237 417.3497 0.0491 -1.0000 -1.0000 2850558 1581222538.80 151.4521 59.9952 32.0000 1.9793 1.9806 416.9159 417.2421 0.0491 -1.0000 -1.0000 2850636 1581222538.90 151.4521 59.9952 32.0000 1.9800 1.9813 416.8197 417.1456 0.0490 -1.0000 -1.0000 2850792 1581222539.00 151.4521 59.9952 32.0000 1.9796 1.9809 416.7643 417.0896 0.0489 -1.0000 -1.0000 2850870 1581222539.10 151.4521 59.9952 32.0000 1.9797 1.9810 416.8083 417.1337 0.0490 -1.0000 -1.0000 2850933 1581222539.20 151.5166 59.9952 32.0000 1.9794 1.9807 416.8237 417.1493 0.0490 -1.0000 -1.0000 2850995 1581222539.30 151.5166 59.9952 32.0000 1.9793 1.9806 416.9774 417.3035 0.0490 -1.0000 -1.0000 2851073 1581222539.40 151.5166 59.9952 32.0000 1.9791 1.9804 416.9768 417.3027 0.0491 -1.0000 -1.0000 2851261 1581222539.50 151.5166 59.9952 32.0000 1.9797 1.9810 416.8629 417.1883 0.0490 -1.0000 -1.0000 2851323 1581222539.60 151.5166 59.9952 32.0000 1.9799 1.9812 416.8513 417.1772 0.0491 -1.0000 -1.0000 2851386 1581222539.70 151.5153 59.9950 32.0000 1.9794 1.9807 416.7864 417.1128 0.0492 -1.0000 -1.0000 2851449 1581222539.80 151.5143 59.9949 32.0000 1.9787 1.9799 417.0148 417.3417 0.0492 -1.0000 -1.0000 2851511 1581222539.90 151.5143 59.9949 32.0000 1.9789 1.9802 417.0112 417.3373 0.0490 -1.0000 -1.0000 2852011 1581222540.00 151.5143 59.9949 32.0000 1.9796 1.9808 416.9435 417.2693 0.0490 -1.0000 -1.0000 2852073 1581222540.10 151.5143 59.9949 32.0000 1.9804 1.9817 416.8185 417.1444 0.0490 -1.0000 -1.0000 2852136 1581222540.20 151.5143 59.9949 32.0000 1.9798 1.9810 416.7977 417.1235 0.0491 -1.0000 -1.0000 2852214 1581222540.30 151.5702 59.9949 32.0000 1.9797 1.9810 416.9141 417.2398 0.0490 -1.0000 -1.0000 2852276 1581222540.40 151.5702 59.9949 32.0000 1.9794 1.9806 417.0379 417.3639 0.0490 -1.0000 -1.0000 2852495 1581222540.50 151.5702 59.9949 32.0000 1.9784 1.9797 417.0083 417.3341 0.0491 -1.0000 -1.0000 2852573 1581222540.60 151.5702 59.9949 32.0000 1.9794 1.9807 416.8784 417.2053 0.0492 -1.0000 -1.0000 2852636 1581222540.70 151.5702 59.9949 32.0000 1.9799 1.9812 416.8643 417.1902 0.0490 -1.0000 -1.0000 2852698 1581222540.80 151.5347 59.9949 32.0000 1.9798 1.9810 416.8208 417.1473 0.0492 -1.0000 -1.0000 2852761 1581222540.90 151.5336 59.9949 32.0000 1.9792 1.9805 416.9835 417.3095 0.0490 -1.0000 -1.0000 2852949 1581222541.00 151.5336 59.9949 32.0000 1.9787 1.9799 417.0154 417.3423 0.0491 -1.0000 -1.0000 2853027 1581222541.10 151.5336 59.9949 32.0000 1.9795 1.9807 416.9839 417.3103 0.0491 -1.0000 -1.0000 2853089 1581222541.20 151.5336 59.9949 32.0000 1.9789 1.9802 416.8485 417.1746 0.0491 -1.0000 -1.0000 2853151 1581222541.30 151.5354 59.9949 32.0000 1.9793 1.9806 416.7105 417.0363 0.0490 -1.0000 -1.0000 2853230 1581222541.40 151.5588 59.9949 32.0000 1.9793 1.9806 416.7670 417.0922 0.0490 -1.0000 -1.0000 2853495 1581222541.50 151.5588 59.9949 32.0000 1.9792 1.9805 416.8420 417.1673 0.0490 -1.0000 -1.0000 2853558 1581222541.60 151.5588 59.9949 32.0000 1.9783 1.9796 416.9165 417.2426 0.0491 -1.0000 -1.0000 2853651 1581222541.70 151.5588 59.9949 32.0000 1.9784 1.9797 416.9809 417.3061 0.0489 -1.0000 -1.0000 2853714 1581222541.80 151.5588 59.9949 32.0000 1.9792 1.9805 416.9130 417.2385 0.0490 -1.0000 -1.0000 2853776 1581222541.90 151.5362 59.9949 32.0000 1.9802 1.9815 416.8703 417.1967 0.0491 -1.0000 -1.0000 2853995 1581222542.00 151.5355 59.9949 32.0000 1.9799 1.9812 416.8312 417.1568 0.0489 -1.0000 -1.0000 2854058 1581222542.10 151.5355 59.9949 32.0000 1.9790 1.9802 416.8977 417.2232 0.0490 -1.0000 -1.0000 2854120 1581222542.20 151.5355 59.9949 32.0000 1.9783 1.9795 416.9830 417.3091 0.0491 -1.0000 -1.0000 2854198 1581222542.30 151.5355 59.9949 32.0000 1.9785 1.9798 416.9463 417.2726 0.0491 -1.0000 -1.0000 2854261 1581222542.40 151.5402 59.9949 32.0000 1.9797 1.9810 416.8684 417.1945 0.0491 -1.0000 -1.0000 2854729 1581222542.50 151.5503 59.9949 32.0000 1.9793 1.9806 416.6935 417.0196 0.0490 -1.0000 -1.0000 2854808 1581222542.60 151.5503 59.9949 32.0000 1.9796 1.9809 416.6968 417.0220 0.0490 -1.0000 -1.0000 2854870 1581222542.70 151.5503 59.9949 32.0000 1.9795 1.9808 416.7441 417.0716 0.0493 -1.0000 -1.0000 2854933 1581222542.80 151.5503 59.9949 32.0000 1.9790 1.9803 416.8932 417.2196 0.0491 -1.0000 -1.0000 2855011 1581222542.90 151.5503 59.9949 32.0000 1.9785 1.9797 416.9547 417.2815 0.0492 -1.0000 -1.0000 2855245 1581222543.00 151.5314 59.9949 32.0000 1.9785 1.9798 416.9851 417.3120 0.0492 -1.0000 -1.0000 2855308 1581222543.10 151.5314 59.9949 32.0000 1.9786 1.9798 416.8905 417.2164 0.0490 -1.0000 -1.0000 2855370 1581222543.20 151.5314 59.9949 32.0000 1.9798 1.9811 416.7858 417.1109 0.0489 -1.0000 -1.0000 2855433 1581222543.30 151.5314 59.9949 32.0000 1.9790 1.9803 416.8868 417.2133 0.0491 -1.0000 -1.0000 2855511 1581222543.40 151.5314 59.9949 32.0000 1.9787 1.9799 416.9578 417.2831 0.0490 -1.0000 -1.0000 2855949 1581222543.50 151.5325 59.9949 32.0000 1.9785 1.9798 417.0389 417.3657 0.0492 -1.0000 -1.0000 2856011 1581222543.60 151.5394 59.9949 32.0000 1.9786 1.9799 416.8301 417.1562 0.0490 -1.0000 -1.0000 2856089 1581222543.70 151.5394 59.9949 32.0000 1.9794 1.9806 416.7987 417.1229 0.0488 -1.0000 -1.0000 2856151 1581222543.80 151.5394 59.9949 32.0000 1.9798 1.9811 416.7377 417.0632 0.0491 -1.0000 -1.0000 2856214 1581222543.90 151.5394 59.9949 32.0000 1.9789 1.9802 416.7232 417.0496 0.0491 -1.0000 -1.0000 2856292 1581222544.00 151.5394 59.9949 32.0000 1.9788 1.9801 416.8510 417.1764 0.0490 -1.0000 -1.0000 2856464 1581222544.10 151.5248 59.9949 32.0000 1.9783 1.9796 417.0047 417.3304 0.0490 -1.0000 -1.0000 2856526 1581222544.20 151.5248 59.9949 32.0000 1.9783 1.9795 416.9393 417.2647 0.0490 -1.0000 -1.0000 2856604 1581222544.30 151.5248 59.9949 32.0000 1.9787 1.9800 416.7131 417.0384 0.0490 -1.0000 -1.0000 2856667 1581222544.40 151.5248 59.9949 32.0000 1.9792 1.9805 416.7635 417.0893 0.0491 -1.0000 -1.0000 2856729 1581222544.50 151.5248 59.9949 32.0000 1.9793 1.9806 416.7501 417.0751 0.0490 -1.0000 -1.0000 2856792 1581222544.60 151.5220 59.9951 32.0000 1.9789 1.9802 416.9351 417.2616 0.0491 -1.0000 -1.0000 2856854 1581222544.70 151.5217 59.9952 32.0000 1.9793 1.9805 416.9426 417.2693 0.0492 -1.0000 -1.0000 2856933 1581222544.80 151.5217 59.9952 32.0000 1.9794 1.9807 416.8607 417.1874 0.0491 -1.0000 -1.0000 2856995 1581222544.90 151.5217 59.9952 32.0000 1.9793 1.9805 416.7952 417.1212 0.0491 -1.0000 -1.0000 2857058 1581222545.00 151.5217 59.9952 32.0000 1.9793 1.9806 416.7247 417.0507 0.0491 -1.0000 -1.0000 2857136 1581222545.10 151.5231 59.9952 32.0000 1.9787 1.9800 416.7744 417.1004 0.0491 -1.0000 -1.0000 2857198 1581222545.20 151.5462 59.9952 32.0000 1.9787 1.9800 416.9010 417.2268 0.0490 -1.0000 -1.0000 2857261 1581222545.30 151.5462 59.9952 32.0000 1.9783 1.9796 416.9042 417.2302 0.0491 -1.0000 -1.0000 2857323 1581222545.40 151.5462 59.9952 32.0000 1.9794 1.9806 416.7693 417.0945 0.0490 -1.0000 -1.0000 2857386 1581222545.50 151.5462 59.9952 32.0000 1.9793 1.9806 416.8944 417.2207 0.0491 -1.0000 -1.0000 2857854 1581222545.60 151.5462 59.9952 32.0000 1.9791 1.9804 416.9727 417.2980 0.0489 -1.0000 -1.0000 2857933 1581222545.70 151.5733 59.9952 32.0000 1.9787 1.9800 417.0373 417.3628 0.0490 -1.0000 -1.0000 2858011 1581222545.80 151.5733 59.9952 32.0000 1.9794 1.9806 416.9264 417.2514 0.0489 -1.0000 -1.0000 2858073 1581222545.90 151.5733 59.9952 32.0000 1.9802 1.9815 416.7847 417.1099 0.0490 -1.0000 -1.0000 2858151 1581222546.00 151.5733 59.9952 32.0000 1.9796 1.9809 416.7242 417.0497 0.0490 -1.0000 -1.0000 2858198 1581222546.10 151.5733 59.9952 32.0000 1.9794 1.9807 416.8203 417.1459 0.0490 -1.0000 -1.0000 2858261 1581222546.20 151.5357 59.9952 32.0000 1.9789 1.9802 416.9962 417.3219 0.0490 -1.0000 -1.0000 2858339 1581222546.30 151.5130 59.9952 32.0000 1.9784 1.9796 416.9632 417.2883 0.0489 -1.0000 -1.0000 2858401 1581222546.40 151.5130 59.9952 32.0000 1.9783 1.9796 417.0310 417.3569 0.0491 -1.0000 -1.0000 2858464 1581222546.50 151.5130 59.9952 32.0000 1.9789 1.9802 416.8480 417.1739 0.0490 -1.0000 -1.0000 2859011 1581222546.60 151.5130 59.9952 32.0000 1.9794 1.9806 416.7009 417.0269 0.0491 -1.0000 -1.0000 2859073 1581222546.70 151.5130 59.9952 32.0000 1.9795 1.9808 416.7744 417.1001 0.0491 -1.0000 -1.0000 2859151 1581222546.80 151.5668 59.9952 32.0000 1.9790 1.9803 416.9176 417.2436 0.0490 -1.0000 -1.0000 2859214 1581222546.90 151.5668 59.9952 32.0000 1.9789 1.9802 416.9674 417.2934 0.0491 -1.0000 -1.0000 2859276 1581222547.00 151.5668 59.9952 32.0000 1.9795 1.9807 416.8953 417.2217 0.0490 -1.0000 -1.0000 2859339 1581222547.10 151.5668 59.9952 32.0000 1.9797 1.9810 416.7538 417.0791 0.0490 -1.0000 -1.0000 2859401 1581222547.20 151.5668 59.9952 32.0000 1.9796 1.9809 416.7090 417.0349 0.0490 -1.0000 -1.0000 2859464 1581222547.30 151.4905 59.9952 32.0000 1.9793 1.9805 416.7778 417.1029 0.0490 -1.0000 -1.0000 2859542 1581222547.40 151.4896 59.9952 32.0000 1.9784 1.9797 416.8451 417.1702 0.0489 -1.0000 -1.0000 2859604 1581222547.50 151.4896 59.9952 32.0000 1.9788 1.9800 416.9950 417.3211 0.0490 -1.0000 -1.0000 2859667 1581222547.60 151.4896 59.9952 32.0000 1.9797 1.9810 416.9194 417.2442 0.0488 -1.0000 -1.0000 2859745 1581222547.70 151.4896 59.9952 32.0000 1.9803 1.9816 416.7419 417.0664 0.0489 -1.0000 -1.0000 2859808 1581222547.80 151.4896 59.9952 32.0000 1.9795 1.9807 416.8389 417.1649 0.0491 -1.0000 -1.0000 2859870 1581222547.90 151.4449 59.9952 32.0000 1.9797 1.9810 416.8838 417.2103 0.0491 -1.0000 -1.0000 2859933 1581222548.00 151.4436 59.9952 32.0000 1.9787 1.9799 417.0695 417.3952 0.0489 -1.0000 -1.0000 2900011 1581222548.10 151.4436 59.9952 32.0000 1.9785 1.9798 416.8921 417.2189 0.0492 -1.0000 -1.0000 2900229 1581222548.20 151.4436 59.9952 32.0000 1.9797 1.9809 416.9746 417.3010 0.0491 -1.0000 -1.0000 2900308 1581222548.30 151.4436 59.9952 32.0000 1.9797 1.9810 416.8495 417.1746 0.0490 -1.0000 -1.0000 2900370 1581222548.40 151.4436 59.9952 32.0000 1.9807 1.9819 416.8025 417.1289 0.0491 -1.0000 -1.0000 2900433 1581222548.50 151.4633 59.9952 32.0000 1.9796 1.9809 416.7767 417.1020 0.0489 -1.0000 -1.0000 2900511 1581222548.60 151.4633 59.9952 32.0000 1.9799 1.9812 416.8472 417.1744 0.0491 -1.0000 -1.0000 2901386 1581222548.70 151.4633 59.9952 32.0000 1.9786 1.9799 416.9556 417.2799 0.0489 -1.0000 -1.0000 2901464 1581222548.80 151.4633 59.9952 32.0000 1.9796 1.9808 416.8021 417.1279 0.0491 -1.0000 -1.0000 2901526 1581222548.90 151.4633 59.9952 32.0000 1.9801 1.9813 416.7628 417.0886 0.0490 -1.0000 -1.0000 2901589 1581222549.00 151.4593 59.9952 32.0000 1.9803 1.9816 416.8601 417.1866 0.0491 -1.0000 -1.0000 2901651 1581222549.10 151.4593 59.9952 32.0000 1.9795 1.9807 416.9930 417.3189 0.0490 -1.0000 -1.0000 2901714 1581222549.20 151.4593 59.9952 32.0000 1.9785 1.9798 417.0199 417.3446 0.0488 -1.0000 -1.0000 2901792 1581222549.30 151.4593 59.9952 32.0000 1.9784 1.9797 416.9561 417.2812 0.0489 -1.0000 -1.0000 2901854 1581222549.40 151.4593 59.9952 32.0000 1.9793 1.9806 416.9822 417.3076 0.0490 -1.0000 -1.0000 2901933 1581222549.50 151.4625 59.9952 32.0000 1.9802 1.9815 416.7690 417.0945 0.0490 -1.0000 -1.0000 2901995 1581222549.60 151.4705 59.9952 32.0000 1.9803 1.9815 416.7546 417.0800 0.0490 -1.0000 -1.0000 2902058 1581222549.70 151.4705 59.9952 32.0000 1.9795 1.9808 416.8477 417.1741 0.0492 -1.0000 -1.0000 2902120 1581222549.80 151.4705 59.9952 32.0000 1.9791 1.9804 416.9238 417.2498 0.0491 -1.0000 -1.0000 2902183 1581222549.90 151.4705 59.9952 32.0000 1.9788 1.9801 416.9994 417.3253 0.0490 -1.0000 -1.0000 2902261 1581222550.00 151.4705 59.9952 32.0000 1.9794 1.9807 416.8628 417.1890 0.0491 -1.0000 -1.0000 2902323 1581222550.10 151.4459 59.9949 32.0000 1.9802 1.9815 416.8602 417.1860 0.0490 -1.0000 -1.0000 2902464 1581222550.20 151.4459 59.9949 32.0000 1.9793 1.9806 416.8172 417.1423 0.0490 -1.0000 -1.0000 2902542 1581222550.30 151.4459 59.9949 32.0000 1.9790 1.9803 416.8445 417.1699 0.0490 -1.0000 -1.0000 2902604 1581222550.40 151.4459 59.9949 32.0000 1.9786 1.9798 416.9092 417.2353 0.0491 -1.0000 -1.0000 2902667 1581222550.50 151.4459 59.9949 32.0000 1.9782 1.9795 416.9875 417.3132 0.0490 -1.0000 -1.0000 2902730 1581222550.60 151.4459 59.9949 32.0000 1.9793 1.9806 416.9335 417.2585 0.0489 -1.0000 -1.0000 2903042 1581222550.70 151.4575 59.9949 32.0000 1.9796 1.9808 416.6785 417.0054 0.0491 -1.0000 -1.0000 2903120 1581222550.80 151.5231 59.9949 32.0000 1.9799 1.9812 416.7392 417.0652 0.0491 -1.0000 -1.0000 2903183 1581222550.90 151.5231 59.9949 32.0000 1.9791 1.9804 416.8451 417.1717 0.0491 -1.0000 -1.0000 2903245 1581222551.00 151.5231 59.9949 32.0000 1.9787 1.9800 417.0371 417.3619 0.0489 -1.0000 -1.0000 2903323 1581222551.10 151.5231 59.9949 32.0000 1.9791 1.9804 416.8698 417.1967 0.0492 -1.0000 -1.0000 2903386 1581222551.20 151.5231 59.9949 32.0000 1.9786 1.9799 416.8567 417.1822 0.0489 -1.0000 -1.0000 2903449 1581222551.30 151.5527 59.9949 32.0000 1.9789 1.9802 416.7777 417.1025 0.0490 -1.0000 -1.0000 2903511 1581222551.40 151.5527 59.9949 32.0000 1.9795 1.9808 416.7700 417.0961 0.0491 -1.0000 -1.0000 2903573 1581222551.50 151.5527 59.9949 32.0000 1.9790 1.9803 416.8768 417.2022 0.0490 -1.0000 -1.0000 2903636 1581222551.60 151.5527 59.9949 32.0000 1.9787 1.9800 417.0248 417.3516 0.0492 -1.0000 -1.0000 2903714 1581222551.70 151.5527 59.9949 32.0000 1.9789 1.9801 416.9144 417.2407 0.0491 -1.0000 -1.0000 2903776 1581222551.80 151.5581 59.9949 32.0000 1.9792 1.9804 416.7606 417.0861 0.0490 -1.0000 -1.0000 2903839 1581222551.90 151.5583 59.9949 32.0000 1.9797 1.9809 416.7023 417.0276 0.0490 -1.0000 -1.0000 2903917 1581222552.00 151.5583 59.9949 32.0000 1.9790 1.9803 416.8144 417.1406 0.0491 -1.0000 -1.0000 2903995 1581222552.10 151.5583 59.9949 32.0000 1.9791 1.9803 416.8475 417.1733 0.0490 -1.0000 -1.0000 2904058 1581222552.20 151.5583 59.9949 32.0000 1.9794 1.9807 416.7921 417.1179 0.0490 -1.0000 -1.0000 2904245 1581222552.30 151.5583 59.9949 32.0000 1.9795 1.9808 416.7952 417.1208 0.0490 -1.0000 -1.0000 2904308 1581222552.40 151.5378 59.9949 32.0000 1.9791 1.9804 416.8366 417.1626 0.0491 -1.0000 -1.0000 2904354 1581222552.50 151.5378 59.9949 32.0000 1.9787 1.9800 416.9813 417.3073 0.0490 -1.0000 -1.0000 2904433 1581222552.60 151.5378 59.9949 32.0000 1.9792 1.9805 416.9420 417.2676 0.0490 -1.0000 -1.0000 2904495 1581222552.70 151.5378 59.9949 32.0000 1.9789 1.9802 416.8023 417.1283 0.0491 -1.0000 -1.0000 2904995 1581222552.80 151.5378 59.9949 32.0000 1.9789 1.9802 416.7318 417.0574 0.0490 -1.0000 -1.0000 2905058 1581222552.90 151.4500 59.9949 32.0000 1.9792 1.9805 416.6815 417.0071 0.0490 -1.0000 -1.0000 2905120 1581222553.00 151.4500 59.9949 32.0000 1.9794 1.9807 416.7835 417.1078 0.0488 -1.0000 -1.0000 2905183 1581222553.10 151.4500 59.9949 32.0000 1.9782 1.9794 416.9229 417.2484 0.0490 -1.0000 -1.0000 2905245 1581222553.20 151.4500 59.9949 32.0000 1.9777 1.9790 416.8895 417.2149 0.0490 -1.0000 -1.0000 2905479 1581222553.30 151.4500 59.9949 32.0000 1.9788 1.9801 416.7714 417.0978 0.0492 -1.0000 -1.0000 2905558 1581222553.40 151.4635 59.9949 32.0000 1.9793 1.9806 416.7128 417.0388 0.0491 -1.0000 -1.0000 2905620 1581222553.50 151.4720 59.9949 32.0000 1.9789 1.9802 416.8564 417.1819 0.0490 -1.0000 -1.0000 2905683 1581222553.60 151.4720 59.9949 32.0000 1.9785 1.9798 416.9412 417.2681 0.0493 -1.0000 -1.0000 2905761 1581222553.70 151.4720 59.9949 32.0000 1.9788 1.9801 416.8867 417.2125 0.0490 -1.0000 -1.0000 2905979 1581222553.80 151.4720 59.9949 32.0000 1.9791 1.9804 416.8145 417.1403 0.0489 -1.0000 -1.0000 2906042 1581222553.90 151.4720 59.9949 32.0000 1.9795 1.9808 416.7198 417.0452 0.0491 -1.0000 -1.0000 2906120 1581222554.00 151.4524 59.9949 32.0000 1.9798 1.9811 416.8039 417.1289 0.0490 -1.0000 -1.0000 2906183 1581222554.10 151.4524 59.9949 32.0000 1.9793 1.9805 416.8697 417.1954 0.0490 -1.0000 -1.0000 2906245 1581222554.20 151.4524 59.9949 32.0000 1.9788 1.9801 416.8405 417.1652 0.0489 -1.0000 -1.0000 2906323 1581222554.30 151.4524 59.9949 32.0000 1.9789 1.9801 416.9746 417.2997 0.0489 -1.0000 -1.0000 2906495 1581222554.40 151.4524 59.9949 32.0000 1.9799 1.9811 416.6828 417.0080 0.0491 -1.0000 -1.0000 2906558 1581222554.50 151.4564 59.9949 32.0000 1.9803 1.9816 416.7166 417.0420 0.0489 -1.0000 -1.0000 2906636 1581222554.60 151.4586 59.9949 32.0000 1.9796 1.9809 416.8107 417.1360 0.0490 -1.0000 -1.0000 2906698 1581222554.70 151.4586 59.9949 32.0000 1.9785 1.9798 417.0233 417.3496 0.0491 -1.0000 -1.0000 2906761 1581222554.80 151.4586 59.9949 32.0000 1.9786 1.9799 416.9918 417.3179 0.0490 -1.0000 -1.0000 2907511 1581222554.90 151.4586 59.9949 32.0000 1.9793 1.9806 416.9252 417.2505 0.0490 -1.0000 -1.0000 2907573 1581222555.00 151.4586 59.9949 32.0000 1.9794 1.9807 416.8059 417.1316 0.0490 -1.0000 -1.0000 2907636 1581222555.10 151.4664 59.9949 32.0000 1.9800 1.9812 416.8466 417.1727 0.0491 -1.0000 -1.0000 2907698 1581222555.20 151.4664 59.9949 32.0000 1.9794 1.9807 417.0202 417.3464 0.0491 -1.0000 -1.0000 2907761 1581222555.30 151.4664 59.9949 32.0000 1.9781 1.9793 416.9739 417.3000 0.0491 -1.0000 -1.0000 2908089 1581222555.40 151.4664 59.9949 32.0000 1.9792 1.9805 416.9216 417.2468 0.0489 -1.0000 -1.0000 2908167 1581222555.50 151.4664 59.9949 32.0000 1.9793 1.9806 416.7196 417.0452 0.0490 -1.0000 -1.0000 2908229 1581222555.60 151.4728 59.9949 32.0000 1.9795 1.9808 416.7941 417.1194 0.0489 -1.0000 -1.0000 2908308 1581222555.70 151.4856 59.9949 32.0000 1.9793 1.9805 416.9197 417.2460 0.0492 -1.0000 -1.0000 2908370 1581222555.80 151.4856 59.9949 32.0000 1.9789 1.9801 416.9724 417.2989 0.0490 -1.0000 -1.0000 2908448 1581222555.90 151.4856 59.9949 32.0000 1.9792 1.9804 416.7959 417.1206 0.0489 -1.0000 -1.0000 2908526 1581222556.00 151.4856 59.9949 32.0000 1.9794 1.9807 416.7719 417.0972 0.0490 -1.0000 -1.0000 2908589 1581222556.10 151.4856 59.9949 32.0000 1.9797 1.9810 416.7073 417.0340 0.0492 -1.0000 -1.0000 2908651 1581222556.20 151.4714 59.9949 32.0000 1.9800 1.9813 416.8274 417.1533 0.0491 -1.0000 -1.0000 2908729 1581222556.30 151.4714 59.9949 32.0000 1.9786 1.9799 416.9295 417.2563 0.0492 -1.0000 -1.0000 2908792 1581222556.40 151.4714 59.9949 32.0000 1.9778 1.9791 416.9901 417.3158 0.0490 -1.0000 -1.0000 2908854 1581222556.50 151.4714 59.9949 32.0000 1.9779 1.9792 416.9745 417.3006 0.0491 -1.0000 -1.0000 2908933 1581222556.60 151.4714 59.9949 32.0000 1.9792 1.9804 416.8796 417.2063 0.0492 -1.0000 -1.0000 2908995 1581222556.70 151.4714 59.9949 32.0000 1.9794 1.9807 416.6731 416.9988 0.0490 -1.0000 -1.0000 2909073 1581222556.80 151.4420 59.9949 32.0000 1.9790 1.9803 416.8874 417.2125 0.0490 -1.0000 -1.0000 2909136 1581222556.90 151.4247 59.9949 32.0000 1.9781 1.9794 416.9505 417.2752 0.0488 -1.0000 -1.0000 2909198 1581222557.00 151.4247 59.9949 32.0000 1.9784 1.9796 416.9565 417.2835 0.0492 -1.0000 -1.0000 2909276 1581222557.10 151.4247 59.9949 32.0000 1.9783 1.9796 416.9709 417.2967 0.0490 -1.0000 -1.0000 2909339 1581222557.20 151.4247 59.9949 32.0000 1.9791 1.9804 416.7805 417.1059 0.0490 -1.0000 -1.0000 2909401 1581222557.30 151.4287 59.9949 32.0000 1.9796 1.9808 416.6819 417.0076 0.0491 -1.0000 -1.0000 2909479 1581222557.40 151.5146 59.9949 32.0000 1.9787 1.9800 416.9237 417.2505 0.0492 -1.0000 -1.0000 2909761 1581222557.50 151.5146 59.9949 32.0000 1.9791 1.9804 416.9617 417.2878 0.0490 -1.0000 -1.0000 2909823 1581222557.60 151.5146 59.9949 32.0000 1.9779 1.9792 416.8999 417.2243 0.0488 -1.0000 -1.0000 2909902 1581222557.70 151.5146 59.9949 32.0000 1.9787 1.9799 416.8790 417.2039 0.0490 -1.0000 -1.0000 2909964 1581222557.80 151.5146 59.9949 32.0000 1.9792 1.9805 416.7803 417.1064 0.0491 -1.0000 -1.0000 2910027 1581222557.90 151.5146 59.9949 32.0000 1.9797 1.9809 416.7667 417.0922 0.0490 -1.0000 -1.0000 2910308 1581222558.00 151.4985 59.9949 32.0000 1.9787 1.9800 416.9538 417.2794 0.0490 -1.0000 -1.0000 2910370 1581222558.10 151.4985 59.9949 32.0000 1.9782 1.9794 416.9295 417.2549 0.0490 -1.0000 -1.0000 2910433 1581222558.20 151.4985 59.9949 32.0000 1.9788 1.9800 416.8664 417.1924 0.0490 -1.0000 -1.0000 2910495 1581222558.30 151.4985 59.9949 32.0000 1.9794 1.9806 416.7332 417.0584 0.0490 -1.0000 -1.0000 2910558 1581222558.40 151.4985 59.9949 32.0000 1.9791 1.9804 416.6755 417.0013 0.0491 -1.0000 -1.0000 2910620 1581222558.50 151.4886 59.9949 32.0000 1.9776 1.9789 416.7994 417.1251 0.0490 -1.0000 -1.0000 2910698 1581222558.60 151.4886 59.9949 32.0000 1.9782 1.9795 416.9926 417.3188 0.0491 -1.0000 -1.0000 2910776 1581222558.70 151.4886 59.9949 32.0000 1.9790 1.9802 416.8954 417.2209 0.0490 -1.0000 -1.0000 2910854 1581222558.80 151.4886 59.9949 32.0000 1.9795 1.9807 416.7706 417.0965 0.0491 -1.0000 -1.0000 2910917 1581222558.90 151.4886 59.9949 32.0000 1.9786 1.9799 416.8452 417.1710 0.0490 -1.0000 -1.0000 2911245 1581222559.00 151.4900 59.9949 32.0000 1.9780 1.9792 416.9745 417.3003 0.0490 -1.0000 -1.0000 2911308 1581222559.10 151.5372 59.9949 32.0000 1.9782 1.9794 416.9387 417.2648 0.0491 -1.0000 -1.0000 2911370 1581222559.20 151.5372 59.9949 32.0000 1.9793 1.9806 416.8428 417.1686 0.0490 -1.0000 -1.0000 2911433 1581222559.30 151.5372 59.9949 32.0000 1.9791 1.9803 416.7568 417.0821 0.0490 -1.0000 -1.0000 2911511 1581222559.40 151.5372 59.9949 32.0000 1.9799 1.9812 416.7326 417.0587 0.0491 -1.0000 -1.0000 2911573 1581222559.50 151.5372 59.9949 32.0000 1.9788 1.9801 416.7114 417.0377 0.0491 -1.0000 -1.0000 2911761 1581222559.60 151.4497 59.9956 32.0000 1.9784 1.9797 416.7492 417.0748 0.0490 -1.0000 -1.0000 2911823 1581222559.70 151.4497 59.9956 32.0000 1.9776 1.9788 416.8015 417.1262 0.0490 -1.0000 -1.0000 2911886 1581222559.80 151.4497 59.9956 32.0000 1.9774 1.9787 416.8931 417.2196 0.0492 -1.0000 -1.0000 2911949 1581222559.90 151.4497 59.9956 32.0000 1.9779 1.9791 416.8407 417.1671 0.0491 -1.0000 -1.0000 2912027 1581222560.00 151.4497 59.9956 32.0000 1.9783 1.9796 416.6948 417.0201 0.0490 -1.0000 -1.0000 2912261 1581222560.10 151.4497 59.9956 32.0000 1.9786 1.9799 416.6650 416.9905 0.0490 -1.0000 -1.0000 2912323 1581222560.20 151.4497 59.9956 32.0000 1.9785 1.9798 416.7448 417.0699 0.0489 -1.0000 -1.0000 2912401 1581222560.30 151.4791 59.9956 32.0000 1.9778 1.9791 416.9341 417.2598 0.0491 -1.0000 -1.0000 2912464 1581222560.40 151.4791 59.9956 32.0000 1.9783 1.9796 416.9097 417.2358 0.0490 -1.0000 -1.0000 2912526 1581222560.50 151.4791 59.9956 32.0000 1.9785 1.9797 416.9058 417.2312 0.0490 -1.0000 -1.0000 2912823 1581222560.60 151.4791 59.9956 32.0000 1.9789 1.9801 416.8853 417.2113 0.0490 -1.0000 -1.0000 2912870 1581222560.70 151.4791 59.9956 32.0000 1.9790 1.9803 416.7585 417.0838 0.0490 -1.0000 -1.0000 2912948 1581222560.80 151.4706 59.9956 32.0000 1.9791 1.9804 416.6961 417.0216 0.0490 -1.0000 -1.0000 2913011 1581222560.90 151.4631 59.9956 32.0000 1.9790 1.9803 416.7159 417.0413 0.0490 -1.0000 -1.0000 2913073 1581222561.00 151.4631 59.9956 32.0000 1.9785 1.9798 416.9200 417.2459 0.0490 -1.0000 -1.0000 2913261 1581222561.10 151.4631 59.9956 32.0000 1.9789 1.9802 416.8127 417.1392 0.0491 -1.0000 -1.0000 2913323 1581222561.20 151.4631 59.9956 32.0000 1.9796 1.9808 416.7887 417.1133 0.0489 -1.0000 -1.0000 2913386 1581222561.30 151.4631 59.9956 32.0000 1.9793 1.9805 416.7634 417.0888 0.0490 -1.0000 -1.0000 2913464 1581222561.40 151.4183 59.9956 32.0000 1.9785 1.9797 416.8840 417.2106 0.0491 -1.0000 -1.0000 2913527 1581222561.50 151.4183 59.9956 32.0000 1.9782 1.9794 416.9965 417.3225 0.0491 -1.0000 -1.0000 2913745 1581222561.60 151.4183 59.9956 32.0000 1.9786 1.9798 416.9206 417.2469 0.0490 -1.0000 -1.0000 2913823 1581222561.70 151.4183 59.9956 32.0000 1.9793 1.9806 416.9253 417.2508 0.0490 -1.0000 -1.0000 2913886 1581222561.80 151.4183 59.9956 32.0000 1.9792 1.9805 416.7246 417.0501 0.0490 -1.0000 -1.0000 2913948 1581222561.90 151.4183 59.9956 32.0000 1.9795 1.9807 416.7449 417.0703 0.0490 -1.0000 -1.0000 2914027 1581222562.00 151.4301 59.9956 32.0000 1.9786 1.9799 416.8808 417.2068 0.0490 -1.0000 -1.0000 2914511 1581222562.10 151.4301 59.9956 32.0000 1.9789 1.9802 416.9879 417.3133 0.0490 -1.0000 -1.0000 2914573 1581222562.20 151.4301 59.9956 32.0000 1.9784 1.9797 416.9151 417.2410 0.0491 -1.0000 -1.0000 2914651 1581222562.30 151.4301 59.9956 32.0000 1.9793 1.9806 416.7681 417.0936 0.0490 -1.0000 -1.0000 2914714 1581222562.40 151.4301 59.9956 32.0000 1.9794 1.9806 416.6722 416.9967 0.0489 -1.0000 -1.0000 2914776 1581222562.50 151.3983 59.9956 32.0000 1.9798 1.9810 416.7416 417.0669 0.0490 -1.0000 -1.0000 2915011 1581222562.60 151.3983 59.9956 32.0000 1.9788 1.9801 416.8469 417.1707 0.0488 -1.0000 -1.0000 2915073 1581222562.70 151.3983 59.9956 32.0000 1.9787 1.9800 416.9929 417.3185 0.0490 -1.0000 -1.0000 2915152 1581222562.80 151.3983 59.9956 32.0000 1.9779 1.9792 416.9721 417.2985 0.0491 -1.0000 -1.0000 2915214 1581222562.90 151.3983 59.9956 32.0000 1.9784 1.9796 416.9466 417.2726 0.0490 -1.0000 -1.0000 2915276 1581222563.00 151.3958 59.9956 32.0000 1.9792 1.9804 416.8550 417.1805 0.0490 -1.0000 -1.0000 2915526 1581222563.10 151.3945 59.9956 32.0000 1.9792 1.9804 416.7388 417.0639 0.0490 -1.0000 -1.0000 2915573 1581222563.20 151.3945 59.9956 32.0000 1.9797 1.9810 416.7032 417.0290 0.0490 -1.0000 -1.0000 2915636 1581222563.30 151.3945 59.9956 32.0000 1.9788 1.9801 416.8276 417.1532 0.0490 -1.0000 -1.0000 2915714 1581222563.40 151.3945 59.9956 32.0000 1.9783 1.9795 416.9944 417.3191 0.0489 -1.0000 -1.0000 2915776 1581222563.50 151.3945 59.9956 32.0000 1.9779 1.9792 416.9725 417.2977 0.0489 -1.0000 -1.0000 2915839 1581222563.60 151.4556 59.9956 32.0000 1.9790 1.9803 416.8606 417.1856 0.0489 -1.0000 -1.0000 2915979 1581222563.70 151.4556 59.9956 32.0000 1.9799 1.9812 416.7392 417.0645 0.0490 -1.0000 -1.0000 2916042 1581222563.80 151.4556 59.9956 32.0000 1.9799 1.9812 416.7646 417.0901 0.0490 -1.0000 -1.0000 2916105 1581222563.90 151.4556 59.9956 32.0000 1.9795 1.9808 416.7383 417.0638 0.0490 -1.0000 -1.0000 2916167 1581222564.00 151.4556 59.9956 32.0000 1.9793 1.9805 416.8275 417.1533 0.0490 -1.0000 -1.0000 2916230 1581222564.10 151.4600 59.9956 32.0000 1.9792 1.9805 417.0080 417.3342 0.0491 -1.0000 -1.0000 2916511 1581222564.20 151.4617 59.9956 32.0000 1.9788 1.9801 416.9880 417.3133 0.0489 -1.0000 -1.0000 2916589 1581222564.30 151.4617 59.9956 32.0000 1.9790 1.9803 416.8374 417.1631 0.0490 -1.0000 -1.0000 2916651 1581222564.40 151.4617 59.9956 32.0000 1.9804 1.9816 416.8081 417.1333 0.0490 -1.0000 -1.0000 2916714 1581222564.50 151.4617 59.9956 32.0000 1.9794 1.9807 416.9123 417.2385 0.0492 -1.0000 -1.0000 2916792 1581222564.60 151.4617 59.9956 32.0000 1.9792 1.9805 416.9555 417.2807 0.0489 -1.0000 -1.0000 2916854 1581222564.70 151.4972 59.9957 32.0000 1.9790 1.9802 416.9192 417.2446 0.0489 -1.0000 -1.0000 2916933 1581222564.80 151.5083 59.9958 32.0000 1.9793 1.9806 416.8046 417.1298 0.0490 -1.0000 -1.0000 2916995 1581222564.90 151.5083 59.9958 32.0000 1.9801 1.9814 416.6989 417.0238 0.0489 -1.0000 -1.0000 2917073 1581222565.00 151.5083 59.9958 32.0000 1.9797 1.9809 416.7340 417.0593 0.0490 -1.0000 -1.0000 2917151 1581222565.10 151.5083 59.9958 32.0000 1.9800 1.9813 416.9243 417.2495 0.0489 -1.0000 -1.0000 2917276 1581222565.20 151.5083 59.9958 32.0000 1.9791 1.9804 416.9093 417.2350 0.0490 -1.0000 -1.0000 2917339 1581222565.30 151.5187 59.9958 32.0000 1.9787 1.9800 416.9179 417.2438 0.0491 -1.0000 -1.0000 2917417 1581222565.40 151.5187 59.9958 32.0000 1.9793 1.9805 416.8136 417.1390 0.0490 -1.0000 -1.0000 2917479 1581222565.50 151.5187 59.9958 32.0000 1.9796 1.9809 416.7985 417.1256 0.0492 -1.0000 -1.0000 2917542 1581222565.60 151.5187 59.9958 32.0000 1.9791 1.9804 416.8498 417.1767 0.0492 -1.0000 -1.0000 2918011 1581222565.70 151.5187 59.9958 32.0000 1.9781 1.9794 416.8868 417.2131 0.0491 -1.0000 -1.0000 2918073 1581222565.80 151.4310 59.9958 32.0000 1.9782 1.9794 416.9539 417.2798 0.0490 -1.0000 -1.0000 2918136 1581222565.90 151.4310 59.9958 32.0000 1.9786 1.9798 416.7980 417.1238 0.0491 -1.0000 -1.0000 2918214 1581222566.00 151.4310 59.9958 32.0000 1.9795 1.9808 416.7111 417.0372 0.0491 -1.0000 -1.0000 2918276 1581222566.10 151.4310 59.9958 32.0000 1.9789 1.9801 416.7487 417.0740 0.0490 -1.0000 -1.0000 2918339 1581222566.20 151.4310 59.9958 32.0000 1.9793 1.9805 416.6927 417.0185 0.0490 -1.0000 -1.0000 2918401 1581222566.30 151.4310 59.9958 32.0000 1.9774 1.9787 416.8144 417.1399 0.0490 -1.0000 -1.0000 2918464 1581222566.40 151.4195 59.9958 32.0000 1.9776 1.9789 416.8848 417.2100 0.0489 -1.0000 -1.0000 2918527 1581222566.50 151.3480 59.9958 32.0000 1.9779 1.9791 416.8861 417.2110 0.0489 -1.0000 -1.0000 2918604 1581222566.60 151.3480 59.9958 32.0000 1.9782 1.9795 416.7476 417.0734 0.0491 -1.0000 -1.0000 2918792 1581222566.70 151.3480 59.9958 32.0000 1.9789 1.9802 416.6609 416.9862 0.0489 -1.0000 -1.0000 2918870 1581222566.80 151.3480 59.9958 32.0000 1.9780 1.9793 416.7665 417.0912 0.0489 -1.0000 -1.0000 2918933 1581222566.90 151.4545 59.9958 32.0000 1.9777 1.9789 416.8943 417.2193 0.0488 -1.0000 -1.0000 2918995 1581222567.00 151.4545 59.9958 32.0000 1.9778 1.9791 416.9012 417.2268 0.0490 -1.0000 -1.0000 2919058 1581222567.10 151.4545 59.9958 32.0000 1.9788 1.9801 416.7303 417.0555 0.0489 -1.0000 -1.0000 2919136 1581222567.20 151.4545 59.9958 32.0000 1.9794 1.9806 416.6674 416.9936 0.0492 -1.0000 -1.0000 2919261 1581222567.30 151.4545 59.9958 32.0000 1.9787 1.9799 416.7238 417.0496 0.0490 -1.0000 -1.0000 2919323 1581222567.40 151.4545 59.9958 32.0000 1.9775 1.9787 416.8935 417.2191 0.0490 -1.0000 -1.0000 2919386 1581222567.50 151.4372 59.9958 32.0000 1.9781 1.9794 416.9370 417.2623 0.0489 -1.0000 -1.0000 2919449 1581222567.60 151.4372 59.9958 32.0000 1.9778 1.9791 416.8379 417.1642 0.0491 -1.0000 -1.0000 2919527 1581222567.70 151.4372 59.9958 32.0000 1.9795 1.9807 416.7789 417.1044 0.0490 -1.0000 -1.0000 2919761 1581222567.80 151.4372 59.9958 32.0000 1.9790 1.9803 416.7395 417.0654 0.0492 -1.0000 -1.0000 2919823 1581222567.90 151.4372 59.9958 32.0000 1.9783 1.9795 416.8619 417.1879 0.0490 -1.0000 -1.0000 2919886 1581222568.00 151.4711 59.9958 32.0000 1.9788 1.9801 416.9652 417.2915 0.0491 -1.0000 -1.0000 2919949 1581222568.10 151.4746 59.9958 32.0000 1.9787 1.9799 416.8421 417.1682 0.0490 -1.0000 -1.0000 2920011 1581222568.20 151.4746 59.9958 32.0000 1.9790 1.9802 416.7030 417.0292 0.0492 -1.0000 -1.0000 2921245 1581222568.30 151.4746 59.9958 32.0000 1.9790 1.9802 416.7259 417.0509 0.0489 -1.0000 -1.0000 2921308 1581222568.40 151.4746 59.9958 32.0000 1.9784 1.9797 416.7557 417.0814 0.0490 -1.0000 -1.0000 2921370 1581222568.50 151.4773 59.9958 32.0000 1.9784 1.9797 416.8521 417.1784 0.0492 -1.0000 -1.0000 2921449 1581222568.60 151.5029 59.9958 32.0000 1.9787 1.9800 416.8761 417.2023 0.0491 -1.0000 -1.0000 2921511 1581222568.70 151.5029 59.9958 32.0000 1.9795 1.9808 416.7916 417.1173 0.0490 -1.0000 -1.0000 2921573 1581222568.80 151.5029 59.9958 32.0000 1.9789 1.9802 416.7272 417.0527 0.0491 -1.0000 -1.0000 2921651 1581222568.90 151.5029 59.9958 32.0000 1.9793 1.9806 416.6678 416.9936 0.0490 -1.0000 -1.0000 2921714 1581222569.00 151.5029 59.9958 32.0000 1.9786 1.9799 416.8308 417.1567 0.0491 -1.0000 -1.0000 2921776 1581222569.10 151.4731 59.9958 32.0000 1.9785 1.9797 416.9047 417.2317 0.0493 -1.0000 -1.0000 2921839 1581222569.20 151.4731 59.9958 32.0000 1.9793 1.9805 416.8403 417.1656 0.0490 -1.0000 -1.0000 2921902 1581222569.30 151.4731 59.9958 32.0000 1.9793 1.9806 416.6383 416.9640 0.0490 -1.0000 -1.0000 2921979 1581222569.40 151.4731 59.9958 32.0000 1.9789 1.9802 416.7188 417.0447 0.0491 -1.0000 -1.0000 2922042 1581222569.50 151.4731 59.9958 32.0000 1.9785 1.9798 416.8449 417.1714 0.0491 -1.0000 -1.0000 2922104 1581222569.60 151.4759 59.9964 32.0000 1.9789 1.9802 416.9272 417.2539 0.0492 -1.0000 -1.0000 2922183 1581222569.70 151.4771 59.9966 32.0000 1.9788 1.9800 416.9038 417.2293 0.0489 -1.0000 -1.0000 2922245 1581222569.80 151.4771 59.9966 32.0000 1.9789 1.9802 416.7444 417.0702 0.0491 -1.0000 -1.0000 2922308 1581222569.90 151.4771 59.9966 32.0000 1.9802 1.9815 416.7055 417.0317 0.0491 -1.0000 -1.0000 2922386 1581222570.00 151.4771 59.9966 32.0000 1.9798 1.9811 416.8232 417.1488 0.0490 -1.0000 -1.0000 2922448 1581222570.10 151.4771 59.9966 32.0000 1.9787 1.9800 416.9206 417.2467 0.0491 -1.0000 -1.0000 2922511 1581222570.20 151.4771 59.9966 32.0000 1.9794 1.9806 416.9231 417.2487 0.0490 -1.0000 -1.0000 2923370 1581222570.30 151.4771 59.9966 32.0000 1.9798 1.9811 416.8761 417.2025 0.0491 -1.0000 -1.0000 2923433 1581222570.40 151.4771 59.9966 32.0000 1.9801 1.9814 416.7242 417.0498 0.0490 -1.0000 -1.0000 2923495 1581222570.50 151.4771 59.9966 32.0000 1.9802 1.9815 416.7335 417.0592 0.0490 -1.0000 -1.0000 2923573 1581222570.60 151.4771 59.9966 32.0000 1.9794 1.9807 416.8814 417.2075 0.0491 -1.0000 -1.0000 2923636 1581222570.70 151.4771 59.9966 32.0000 1.9790 1.9803 417.0450 417.3706 0.0490 -1.0000 -1.0000 2923714 1581222570.80 151.4536 59.9966 32.0000 1.9785 1.9798 416.8928 417.2186 0.0491 -1.0000 -1.0000 2923776 1581222570.90 151.4507 59.9966 32.0000 1.9798 1.9811 416.7589 417.0844 0.0490 -1.0000 -1.0000 2923839 1581222571.00 151.4507 59.9966 32.0000 1.9800 1.9813 416.8108 417.1375 0.0492 -1.0000 -1.0000 2923901 1581222571.10 151.4507 59.9966 32.0000 1.9798 1.9811 416.7861 417.1127 0.0492 -1.0000 -1.0000 2923964 1581222571.20 151.4507 59.9966 32.0000 1.9793 1.9806 416.8212 417.1473 0.0491 -1.0000 -1.0000 2924027 1581222571.30 151.4507 59.9966 32.0000 1.9791 1.9804 416.8840 417.2095 0.0490 -1.0000 -1.0000 2924104 1581222571.40 151.4419 59.9966 32.0000 1.9799 1.9812 416.8145 417.1407 0.0491 -1.0000 -1.0000 2924245 1581222571.50 151.4419 59.9966 32.0000 1.9797 1.9810 416.7939 417.1188 0.0488 -1.0000 -1.0000 2924292 1581222571.60 151.4419 59.9966 32.0000 1.9788 1.9801 416.9471 417.2722 0.0489 -1.0000 -1.0000 2924370 1581222571.70 151.4419 59.9966 32.0000 1.9786 1.9799 417.0475 417.3729 0.0490 -1.0000 -1.0000 2924433 1581222571.80 151.4419 59.9966 32.0000 1.9795 1.9808 417.0306 417.3571 0.0492 -1.0000 -1.0000 2924495 1581222571.90 151.5186 59.9966 32.0000 1.9802 1.9814 416.9844 417.3120 0.0492 -1.0000 -1.0000 2924573 1581222572.00 151.5186 59.9966 32.0000 1.9804 1.9817 416.8506 417.1762 0.0490 -1.0000 -1.0000 2924636 1581222572.10 151.5186 59.9966 32.0000 1.9794 1.9807 416.7580 417.0832 0.0489 -1.0000 -1.0000 2924698 1581222572.20 151.5186 59.9966 32.0000 1.9792 1.9804 416.9289 417.2546 0.0490 -1.0000 -1.0000 2924761 1581222572.30 151.5186 59.9966 32.0000 1.9796 1.9809 416.9089 417.2346 0.0491 -1.0000 -1.0000 2924823 1581222572.40 151.5186 59.9966 32.0000 1.9797 1.9809 416.9169 417.2430 0.0491 -1.0000 -1.0000 2924901 1581222572.50 151.5186 59.9966 32.0000 1.9796 1.9809 416.7076 417.0326 0.0490 -1.0000 -1.0000 2924964 1581222572.60 151.5186 59.9966 32.0000 1.9799 1.9812 416.8266 417.1528 0.0490 -1.0000 -1.0000 2925026 1581222572.70 151.5186 59.9966 32.0000 1.9791 1.9804 416.9828 417.3084 0.0490 -1.0000 -1.0000 2925104 1581222572.80 151.5186 59.9966 32.0000 1.9794 1.9807 417.0243 417.3507 0.0491 -1.0000 -1.0000 2925745 1581222572.90 151.5186 59.9966 32.0000 1.9794 1.9807 416.9119 417.2383 0.0491 -1.0000 -1.0000 2925808 1581222573.00 151.5120 59.9966 32.0000 1.9801 1.9814 416.9164 417.2430 0.0492 -1.0000 -1.0000 2925870 1581222573.10 151.5120 59.9966 32.0000 1.9799 1.9812 416.7734 417.1000 0.0492 -1.0000 -1.0000 2925933 1581222573.20 151.5120 59.9966 32.0000 1.9792 1.9805 416.8532 417.1796 0.0491 -1.0000 -1.0000 2925995 1581222573.30 151.5120 59.9966 32.0000 1.9790 1.9802 416.8975 417.2231 0.0490 -1.0000 -1.0000 2926089 1581222573.40 151.5120 59.9966 32.0000 1.9781 1.9794 416.9114 417.2379 0.0490 -1.0000 -1.0000 2926151 1581222573.50 151.5120 59.9966 32.0000 1.9795 1.9808 416.7977 417.1223 0.0489 -1.0000 -1.0000 2926214 1581222573.60 151.5369 59.9966 32.0000 1.9797 1.9809 416.8153 417.1407 0.0490 -1.0000 -1.0000 2926292 1581222573.70 151.5399 59.9966 32.0000 1.9799 1.9812 416.7800 417.1049 0.0490 -1.0000 -1.0000 2926354 1581222573.80 151.5399 59.9966 32.0000 1.9790 1.9803 416.8762 417.2020 0.0491 -1.0000 -1.0000 2926417 1581222573.90 151.5399 59.9966 32.0000 1.9783 1.9796 416.9933 417.3193 0.0490 -1.0000 -1.0000 2926479 1581222574.00 151.5399 59.9966 32.0000 1.9792 1.9805 416.9682 417.2939 0.0490 -1.0000 -1.0000 2926542 1581222574.10 151.5399 59.9966 32.0000 1.9785 1.9798 416.8929 417.2180 0.0490 -1.0000 -1.0000 2926604 1581222574.20 151.5107 59.9971 32.0000 1.9797 1.9809 416.7364 417.0617 0.0490 -1.0000 -1.0000 2926683 1581222574.30 151.5107 59.9971 32.0000 1.9798 1.9811 416.6882 417.0144 0.0491 -1.0000 -1.0000 2926745 1581222574.40 151.5107 59.9971 32.0000 1.9798 1.9810 416.7743 417.1006 0.0491 -1.0000 -1.0000 2926808 1581222574.50 151.5107 59.9971 32.0000 1.9792 1.9805 416.9534 417.2806 0.0492 -1.0000 -1.0000 2926886 1581222574.60 151.5107 59.9971 32.0000 1.9790 1.9803 416.9807 417.3070 0.0490 -1.0000 -1.0000 2926948 1581222574.70 151.5107 59.9971 32.0000 1.9796 1.9809 416.8065 417.1320 0.0490 -1.0000 -1.0000 2927011 1581222574.80 151.5107 59.9971 32.0000 1.9798 1.9811 416.7452 417.0711 0.0491 -1.0000 -1.0000 2927073 1581222574.90 151.5107 59.9971 32.0000 1.9796 1.9809 416.7554 417.0815 0.0491 -1.0000 -1.0000 2927136 1581222575.00 151.5107 59.9971 32.0000 1.9778 1.9791 416.8852 417.2107 0.0490 -1.0000 -1.0000 2927214 1581222575.10 151.5107 59.9971 32.0000 1.9777 1.9790 416.9285 417.2545 0.0491 -1.0000 -1.0000 2927276 1581222575.20 151.5148 59.9971 32.0000 1.9792 1.9804 416.9829 417.3089 0.0491 -1.0000 -1.0000 2927339 1581222575.30 151.5932 59.9971 32.0000 1.9794 1.9807 416.8800 417.2063 0.0491 -1.0000 -1.0000 2927558 1581222575.40 151.5932 59.9971 32.0000 1.9794 1.9807 416.7448 417.0701 0.0490 -1.0000 -1.0000 2927620 1581222575.50 151.5932 59.9971 32.0000 1.9799 1.9812 416.7759 417.1012 0.0490 -1.0000 -1.0000 2927683 1581222575.60 151.5932 59.9971 32.0000 1.9792 1.9804 416.8889 417.2149 0.0491 -1.0000 -1.0000 2927745 1581222575.70 151.5932 59.9971 32.0000 1.9787 1.9800 416.9262 417.2516 0.0489 -1.0000 -1.0000 2927808 1581222575.80 151.5066 59.9971 32.0000 1.9788 1.9800 416.8840 417.2097 0.0490 -1.0000 -1.0000 2927995 1581222575.90 151.5066 59.9971 32.0000 1.9797 1.9810 416.7410 417.0670 0.0491 -1.0000 -1.0000 2928073 1581222576.00 151.5066 59.9971 32.0000 1.9791 1.9803 416.8173 417.1427 0.0490 -1.0000 -1.0000 2928136 1581222576.10 151.5066 59.9971 32.0000 1.9784 1.9797 416.9634 417.2894 0.0490 -1.0000 -1.0000 2928199 1581222576.20 151.5066 59.9971 32.0000 1.9787 1.9799 417.0280 417.3534 0.0490 -1.0000 -1.0000 2928261 1581222576.30 151.4836 59.9971 32.0000 1.9786 1.9799 416.9546 417.2799 0.0490 -1.0000 -1.0000 2928495 1581222576.40 151.4586 59.9971 32.0000 1.9794 1.9807 416.8521 417.1778 0.0490 -1.0000 -1.0000 2928558 1581222576.50 151.4586 59.9971 32.0000 1.9801 1.9813 416.7428 417.0682 0.0490 -1.0000 -1.0000 2928651 1581222576.60 151.4586 59.9971 32.0000 1.9793 1.9806 416.8605 417.1862 0.0490 -1.0000 -1.0000 2928714 1581222576.70 151.4586 59.9971 32.0000 1.9794 1.9807 416.9432 417.2689 0.0490 -1.0000 -1.0000 2928776 1581222576.80 151.4586 59.9971 32.0000 1.9784 1.9796 416.9208 417.2463 0.0490 -1.0000 -1.0000 2929276 1581222576.90 151.4319 59.9971 32.0000 1.9790 1.9803 416.8334 417.1587 0.0489 -1.0000 -1.0000 2929339 1581222577.00 151.4319 59.9971 32.0000 1.9805 1.9818 416.8065 417.1313 0.0490 -1.0000 -1.0000 2929401 1581222577.10 151.4319 59.9971 32.0000 1.9793 1.9806 416.7523 417.0782 0.0490 -1.0000 -1.0000 2929464 1581222577.20 151.4319 59.9971 32.0000 1.9790 1.9803 416.7597 417.0862 0.0491 -1.0000 -1.0000 2929527 1581222577.30 151.4319 59.9971 32.0000 1.9788 1.9800 416.8153 417.1406 0.0489 -1.0000 -1.0000 2929604 1581222577.40 151.3688 59.9971 32.0000 1.9783 1.9796 416.9537 417.2794 0.0491 -1.0000 -1.0000 2929745 1581222577.50 151.3688 59.9971 32.0000 1.9787 1.9799 416.9363 417.2626 0.0490 -1.0000 -1.0000 2929808 1581222577.60 151.3688 59.9971 32.0000 1.9795 1.9808 416.7615 417.0865 0.0489 -1.0000 -1.0000 2929886 1581222577.70 151.3688 59.9971 32.0000 1.9790 1.9803 416.6597 416.9856 0.0491 -1.0000 -1.0000 2929949 1581222577.80 151.3688 59.9971 32.0000 1.9796 1.9809 416.6911 417.0164 0.0490 -1.0000 -1.0000 2930011 1581222577.90 151.3688 59.9971 32.0000 1.9788 1.9801 416.7685 417.0940 0.0490 -1.0000 -1.0000 2930073 1581222578.00 151.3688 59.9971 32.0000 1.9781 1.9794 416.9477 417.2715 0.0486 -1.0000 -1.0000 2930136 1581222578.10 151.3688 59.9971 32.0000 1.9786 1.9798 416.8293 417.1553 0.0491 -1.0000 -1.0000 2930199 1581222578.20 151.3688 59.9971 32.0000 1.9792 1.9805 416.7664 417.0926 0.0491 -1.0000 -1.0000 2930276 1581222578.30 151.3996 59.9971 32.0000 1.9784 1.9796 416.6854 417.0107 0.0490 -1.0000 -1.0000 2930339 1581222578.40 151.3996 59.9971 32.0000 1.9781 1.9794 416.7894 417.1155 0.0491 -1.0000 -1.0000 2930839 1581222578.50 151.3912 59.9971 32.0000 1.9777 1.9790 416.8562 417.1818 0.0490 -1.0000 -1.0000 2930917 1581222578.60 151.3912 59.9971 32.0000 1.9778 1.9791 417.0136 417.3403 0.0492 -1.0000 -1.0000 2930979 1581222578.70 151.3912 59.9971 32.0000 1.9789 1.9802 416.7489 417.0753 0.0491 -1.0000 -1.0000 2931042 1581222578.80 151.3912 59.9971 32.0000 1.9792 1.9804 416.6301 416.9555 0.0490 -1.0000 -1.0000 2931104 1581222578.90 151.3912 59.9971 32.0000 1.9792 1.9805 416.7153 417.0411 0.0490 -1.0000 -1.0000 2931183 1581222579.00 151.3912 59.9971 32.0000 1.9789 1.9801 416.7771 417.1022 0.0489 -1.0000 -1.0000 2931261 1581222579.10 151.3713 59.9971 32.0000 1.9784 1.9797 416.8614 417.1865 0.0490 -1.0000 -1.0000 2931323 1581222579.20 151.3713 59.9971 32.0000 1.9785 1.9797 416.7933 417.1195 0.0491 -1.0000 -1.0000 2931386 1581222579.30 151.3713 59.9971 32.0000 1.9780 1.9793 416.7909 417.1173 0.0491 -1.0000 -1.0000 2931464 1581222579.40 151.3713 59.9971 32.0000 1.9786 1.9799 416.6664 416.9919 0.0490 -1.0000 -1.0000 2931511 1581222579.50 151.3713 59.9971 32.0000 1.9794 1.9806 416.6880 417.0122 0.0488 -1.0000 -1.0000 2931573 1581222579.60 151.3760 59.9973 32.0000 1.9787 1.9800 416.7457 417.0712 0.0490 -1.0000 -1.0000 2931651 1581222579.70 151.3808 59.9975 32.0000 1.9783 1.9796 416.8808 417.2065 0.0490 -1.0000 -1.0000 2931714 1581222579.80 151.3808 59.9975 32.0000 1.9776 1.9789 417.0199 417.3466 0.0491 -1.0000 -1.0000 2931776 1581222579.90 151.3808 59.9975 32.0000 1.9778 1.9791 416.8418 417.1671 0.0490 -1.0000 -1.0000 2932042 1581222580.00 151.3808 59.9975 32.0000 1.9782 1.9795 416.8989 417.2246 0.0490 -1.0000 -1.0000 2932104 1581222580.10 151.3808 59.9975 32.0000 1.9784 1.9797 416.7648 417.0904 0.0490 -1.0000 -1.0000 2932167 1581222580.20 151.3808 59.9975 32.0000 1.9787 1.9799 416.8510 417.1766 0.0491 -1.0000 -1.0000 2932230 1581222580.30 151.3808 59.9975 32.0000 1.9785 1.9798 416.9713 417.2973 0.0490 -1.0000 -1.0000 2932292 1581222580.40 151.4536 59.9975 32.0000 1.9785 1.9798 416.9145 417.2397 0.0490 -1.0000 -1.0000 2933026 1581222580.50 151.4536 59.9975 32.0000 1.9793 1.9806 416.7411 417.0664 0.0490 -1.0000 -1.0000 2933089 1581222580.60 151.4536 59.9975 32.0000 1.9789 1.9801 416.6868 417.0115 0.0489 -1.0000 -1.0000 2933151 1581222580.70 151.4536 59.9975 32.0000 1.9785 1.9798 416.7580 417.0824 0.0489 -1.0000 -1.0000 2933229 1581222580.80 151.4536 59.9975 32.0000 1.9780 1.9793 416.8216 417.1476 0.0490 -1.0000 -1.0000 2933308 1581222580.90 151.4752 59.9975 32.0000 1.9777 1.9790 416.8354 417.1608 0.0489 -1.0000 -1.0000 2933479 1581222581.00 151.4970 59.9975 32.0000 1.9790 1.9803 416.7980 417.1231 0.0490 -1.0000 -1.0000 2933558 1581222581.10 151.4970 59.9975 32.0000 1.9794 1.9807 416.7436 417.0690 0.0490 -1.0000 -1.0000 2933620 1581222581.20 151.4970 59.9975 32.0000 1.9788 1.9801 416.7091 417.0343 0.0490 -1.0000 -1.0000 2933683 1581222581.30 151.4970 59.9975 32.0000 1.9784 1.9797 416.8898 417.2154 0.0490 -1.0000 -1.0000 2933761 1581222581.40 151.4970 59.9975 32.0000 1.9780 1.9792 416.8877 417.2132 0.0490 -1.0000 -1.0000 2933823 1581222581.50 151.4970 59.9975 32.0000 1.9781 1.9794 416.7558 417.0816 0.0491 -1.0000 -1.0000 2933886 1581222581.60 151.4970 59.9975 32.0000 1.9786 1.9799 416.6531 416.9795 0.0491 -1.0000 -1.0000 2933964 1581222581.70 151.4970 59.9975 32.0000 1.9791 1.9804 416.7584 417.0840 0.0490 -1.0000 -1.0000 2934027 1581222581.80 151.4970 59.9975 32.0000 1.9787 1.9799 416.7979 417.1237 0.0492 -1.0000 -1.0000 2934089 1581222581.90 151.4838 59.9975 32.0000 1.9782 1.9794 416.8205 417.1470 0.0491 -1.0000 -1.0000 2934151 1581222582.00 151.4703 59.9975 32.0000 1.9777 1.9790 416.8752 417.2016 0.0491 -1.0000 -1.0000 2934558 1581222582.10 151.4272 59.9975 32.0000 1.9786 1.9799 416.8430 417.1685 0.0489 -1.0000 -1.0000 2934604 1581222582.20 151.4272 59.9975 32.0000 1.9789 1.9802 416.8422 417.1678 0.0490 -1.0000 -1.0000 2934683 1581222582.30 151.4272 59.9975 32.0000 1.9793 1.9806 416.6958 417.0209 0.0490 -1.0000 -1.0000 2934761 1581222582.40 151.4272 59.9975 32.0000 1.9784 1.9797 416.8830 417.2091 0.0491 -1.0000 -1.0000 2934854 1581222582.50 151.4272 59.9975 32.0000 1.9783 1.9796 416.8650 417.1912 0.0491 -1.0000 -1.0000 2934933 1581222582.60 151.4272 59.9975 32.0000 1.9783 1.9796 416.9329 417.2587 0.0490 -1.0000 -1.0000 2934995 1581222582.70 151.4272 59.9975 32.0000 1.9792 1.9804 416.8057 417.1310 0.0490 -1.0000 -1.0000 2935058 1581222582.80 151.4272 59.9975 32.0000 1.9792 1.9805 416.6899 417.0161 0.0491 -1.0000 -1.0000 2935120 1581222582.90 151.4272 59.9975 32.0000 1.9787 1.9799 416.8261 417.1513 0.0490 -1.0000 -1.0000 2935183 1581222583.00 151.4272 59.9975 32.0000 1.9778 1.9791 416.8742 417.2010 0.0492 -1.0000 -1.0000 2935261 1581222583.10 151.4664 59.9975 32.0000 1.9782 1.9795 417.0480 417.3740 0.0491 -1.0000 -1.0000 2935323 1581222583.20 151.4664 59.9975 32.0000 1.9791 1.9803 416.8058 417.1322 0.0491 -1.0000 -1.0000 2935386 1581222583.30 151.4664 59.9975 32.0000 1.9792 1.9805 416.7017 417.0274 0.0490 -1.0000 -1.0000 2935464 1581222583.40 151.4664 59.9975 32.0000 1.9798 1.9811 416.7277 417.0531 0.0490 -1.0000 -1.0000 2935527 1581222583.50 151.4664 59.9975 32.0000 1.9795 1.9807 416.7916 417.1176 0.0491 -1.0000 -1.0000 2935589 1581222583.60 151.4664 59.9975 32.0000 1.9785 1.9797 416.9756 417.3022 0.0492 -1.0000 -1.0000 2935651 1581222583.70 151.4696 59.9975 32.0000 1.9782 1.9794 416.8245 417.1505 0.0490 -1.0000 -1.0000 2935714 1581222583.80 151.4696 59.9975 32.0000 1.9786 1.9799 416.7660 417.0916 0.0491 -1.0000 -1.0000 2935776 1581222583.90 151.4696 59.9975 32.0000 1.9791 1.9804 416.6155 416.9426 0.0493 -1.0000 -1.0000 2935854 1581222584.00 151.4696 59.9975 32.0000 1.9798 1.9810 416.7127 417.0376 0.0489 -1.0000 -1.0000 2936292 1581222584.10 151.4696 59.9975 32.0000 1.9792 1.9805 416.7422 417.0670 0.0489 -1.0000 -1.0000 2936339 1581222584.20 151.4495 59.9975 32.0000 1.9786 1.9798 416.9770 417.3018 0.0489 -1.0000 -1.0000 2936417 1581222584.30 151.4495 59.9975 32.0000 1.9786 1.9798 416.9196 417.2456 0.0491 -1.0000 -1.0000 2936479 1581222584.40 151.4495 59.9975 32.0000 1.9785 1.9798 416.8048 417.1312 0.0491 -1.0000 -1.0000 2936542 1581222584.50 151.4495 59.9975 32.0000 1.9791 1.9804 416.7801 417.1056 0.0490 -1.0000 -1.0000 2936792 1581222584.60 151.4495 59.9975 32.0000 1.9798 1.9810 416.7055 417.0307 0.0490 -1.0000 -1.0000 2936839 1581222584.70 151.4482 59.9975 32.0000 1.9787 1.9800 417.0337 417.3604 0.0491 -1.0000 -1.0000 2936917 1581222584.80 151.4183 59.9970 32.0000 1.9787 1.9800 417.0228 417.3485 0.0490 -1.0000 -1.0000 2936979 1581222584.90 151.4183 59.9970 32.0000 1.9786 1.9798 416.7577 417.0838 0.0491 -1.0000 -1.0000 2937042 1581222585.00 151.4183 59.9970 32.0000 1.9793 1.9805 416.6474 416.9730 0.0490 -1.0000 -1.0000 2937276 1581222585.10 151.4183 59.9970 32.0000 1.9788 1.9801 416.7333 417.0592 0.0491 -1.0000 -1.0000 2937339 1581222585.20 151.4183 59.9970 32.0000 1.9790 1.9803 416.8719 417.1967 0.0489 -1.0000 -1.0000 2937401 1581222585.30 151.4509 59.9970 32.0000 1.9784 1.9796 416.8590 417.1850 0.0491 -1.0000 -1.0000 2937479 1581222585.40 151.4525 59.9970 32.0000 1.9791 1.9804 416.8717 417.1978 0.0491 -1.0000 -1.0000 2937542 1581222585.50 151.4525 59.9970 32.0000 1.9791 1.9804 416.8694 417.1945 0.0490 -1.0000 -1.0000 2937824 1581222585.60 151.4525 59.9970 32.0000 1.9798 1.9811 416.7951 417.1204 0.0489 -1.0000 -1.0000 2937901 1581222585.70 151.4525 59.9970 32.0000 1.9798 1.9811 416.6570 416.9835 0.0492 -1.0000 -1.0000 2937964 1581222585.80 151.4704 59.9970 32.0000 1.9789 1.9801 416.9706 417.2969 0.0491 -1.0000 -1.0000 2938027 1581222585.90 151.5104 59.9970 32.0000 1.9794 1.9806 416.9251 417.2508 0.0490 -1.0000 -1.0000 2938089 1581222586.00 151.5104 59.9970 32.0000 1.9791 1.9804 416.8682 417.1928 0.0488 -1.0000 -1.0000 2938276 1581222586.10 151.5104 59.9970 32.0000 1.9797 1.9810 416.6754 417.0005 0.0490 -1.0000 -1.0000 2938323 1581222586.20 151.5104 59.9970 32.0000 1.9792 1.9805 416.7047 417.0306 0.0490 -1.0000 -1.0000 2938401 1581222586.30 151.5104 59.9970 32.0000 1.9792 1.9805 416.6851 417.0110 0.0491 -1.0000 -1.0000 2938464 1581222586.40 151.5025 59.9970 32.0000 1.9792 1.9805 416.7870 417.1129 0.0490 -1.0000 -1.0000 2938526 1581222586.50 151.4748 59.9970 32.0000 1.9786 1.9798 416.8869 417.2123 0.0491 -1.0000 -1.0000 2939011 1581222586.60 151.4748 59.9970 32.0000 1.9784 1.9797 416.9874 417.3136 0.0491 -1.0000 -1.0000 2939073 1581222586.70 151.4748 59.9970 32.0000 1.9789 1.9802 416.9026 417.2281 0.0490 -1.0000 -1.0000 2939151 1581222586.80 151.4748 59.9970 32.0000 1.9791 1.9804 416.8778 417.2030 0.0489 -1.0000 -1.0000 2939214 1581222586.90 151.4748 59.9970 32.0000 1.9788 1.9801 416.9264 417.2521 0.0491 -1.0000 -1.0000 2939276 1581222587.00 151.4762 59.9970 32.0000 1.9778 1.9791 417.0203 417.3467 0.0491 -1.0000 -1.0000 2939354 1581222587.10 151.4762 59.9970 32.0000 1.9782 1.9795 416.9945 417.3210 0.0491 -1.0000 -1.0000 2939542 1581222587.20 151.4762 59.9970 32.0000 1.9782 1.9795 416.9243 417.2495 0.0490 -1.0000 -1.0000 2939604 1581222587.30 151.4762 59.9970 32.0000 1.9796 1.9808 416.7681 417.0950 0.0492 -1.0000 -1.0000 2939683 1581222587.40 151.4762 59.9970 32.0000 1.9795 1.9808 416.7037 417.0288 0.0489 -1.0000 -1.0000 2939745 1581222587.50 151.5210 59.9970 32.0000 1.9795 1.9807 416.6792 417.0054 0.0491 -1.0000 -1.0000 2939808 1581222587.60 151.5318 59.9970 32.0000 1.9783 1.9796 416.9181 417.2442 0.0491 -1.0000 -1.0000 2939995 1581222587.70 151.5318 59.9970 32.0000 1.9783 1.9796 416.9980 417.3242 0.0491 -1.0000 -1.0000 2940042 1581222587.80 151.5318 59.9970 32.0000 1.9787 1.9800 416.9308 417.2573 0.0491 -1.0000 -1.0000 2940120 1581222587.90 151.5318 59.9970 32.0000 1.9790 1.9803 416.7845 417.1101 0.0491 -1.0000 -1.0000 2940183 1581222588.00 151.5318 59.9970 32.0000 1.9792 1.9805 416.7968 417.1228 0.0490 -1.0000 -1.0000 2940245 1581222588.10 151.5342 59.9970 32.0000 1.9789 1.9802 416.8872 417.2133 0.0491 -1.0000 -1.0000 2940526 1581222588.20 151.5342 59.9970 32.0000 1.9790 1.9803 416.9356 417.2624 0.0492 -1.0000 -1.0000 2940604 1581222588.30 151.5342 59.9970 32.0000 1.9786 1.9799 416.9097 417.2358 0.0491 -1.0000 -1.0000 2940667 1581222588.40 151.5342 59.9970 32.0000 1.9797 1.9810 416.7931 417.1201 0.0493 -1.0000 -1.0000 2940729 1581222588.50 151.5342 59.9970 32.0000 1.9793 1.9806 416.6822 417.0084 0.0491 -1.0000 -1.0000 2940808 1581222588.60 151.5595 59.9970 32.0000 1.9793 1.9806 416.7579 417.0841 0.0491 -1.0000 -1.0000 2940995 1581222588.70 151.5696 59.9970 32.0000 1.9790 1.9803 416.8461 417.1721 0.0491 -1.0000 -1.0000 2941073 1581222588.80 151.5696 59.9970 32.0000 1.9787 1.9800 416.9702 417.2971 0.0491 -1.0000 -1.0000 2941136 1581222588.90 151.5696 59.9970 32.0000 1.9783 1.9796 416.9224 417.2482 0.0490 -1.0000 -1.0000 2941198 1581222589.00 151.5696 59.9970 32.0000 1.9785 1.9797 416.8501 417.1751 0.0490 -1.0000 -1.0000 2941276 1581222589.10 151.5696 59.9970 32.0000 1.9798 1.9811 416.8225 417.1487 0.0491 -1.0000 -1.0000 2942261 1581222589.20 151.6034 59.9970 32.0000 1.9791 1.9803 416.8420 417.1680 0.0491 -1.0000 -1.0000 2942323 1581222589.30 151.6066 59.9970 32.0000 1.9790 1.9803 416.8876 417.2142 0.0492 -1.0000 -1.0000 2942401 1581222589.40 151.6066 59.9970 32.0000 1.9788 1.9801 416.9575 417.2838 0.0491 -1.0000 -1.0000 2942464 1581222589.50 151.6066 59.9970 32.0000 1.9802 1.9815 416.8687 417.1948 0.0492 -1.0000 -1.0000 2942526 1581222589.60 151.6066 59.9970 32.0000 1.9801 1.9814 416.7458 417.0714 0.0490 -1.0000 -1.0000 2942604 1581222589.70 151.6066 59.9970 32.0000 1.9795 1.9808 416.6456 416.9709 0.0490 -1.0000 -1.0000 2942667 1581222589.80 151.5795 59.9968 32.0000 1.9789 1.9802 416.7071 417.0322 0.0489 -1.0000 -1.0000 2942729 1581222589.90 151.5795 59.9968 32.0000 1.9783 1.9796 416.8998 417.2252 0.0490 -1.0000 -1.0000 2942792 1581222590.00 151.5795 59.9968 32.0000 1.9788 1.9801 416.9687 417.2952 0.0491 -1.0000 -1.0000 2942854 1581222590.10 151.5795 59.9968 32.0000 1.9791 1.9804 416.9914 417.3166 0.0489 -1.0000 -1.0000 2942917 1581222590.20 151.5795 59.9968 32.0000 1.9792 1.9805 416.8536 417.1785 0.0490 -1.0000 -1.0000 2942995 1581222590.30 151.5259 59.9968 32.0000 1.9792 1.9805 416.8205 417.1482 0.0494 -1.0000 -1.0000 2943058 1581222590.40 151.5259 59.9968 32.0000 1.9783 1.9796 416.8973 417.2271 0.0497 -1.0000 -1.0000 2943120 1581222590.50 151.5259 59.9968 32.0000 1.9782 1.9795 416.9538 417.2821 0.0493 -1.0000 -1.0000 2943198 1581222590.60 151.5259 59.9968 32.0000 1.9793 1.9806 416.7631 417.0905 0.0492 -1.0000 -1.0000 2943261 1581222590.70 151.5259 59.9968 32.0000 1.9800 1.9813 416.6174 416.9437 0.0491 -1.0000 -1.0000 2943339 1581222590.80 151.5271 59.9968 32.0000 1.9794 1.9807 416.6824 417.0091 0.0492 -1.0000 -1.0000 2943401 1581222590.90 151.5293 59.9968 32.0000 1.9789 1.9802 416.7660 417.0924 0.0491 -1.0000 -1.0000 2943464 1581222591.00 151.5293 59.9968 32.0000 1.9785 1.9797 416.8990 417.2250 0.0491 -1.0000 -1.0000 2943527 1581222591.10 151.5293 59.9968 32.0000 1.9789 1.9802 416.9719 417.2978 0.0490 -1.0000 -1.0000 2943589 1581222591.20 151.5293 59.9968 32.0000 1.9793 1.9806 416.9957 417.3217 0.0490 -1.0000 -1.0000 2943651 1581222591.30 151.5293 59.9968 32.0000 1.9797 1.9810 416.9190 417.2447 0.0490 -1.0000 -1.0000 2943730 1581222591.40 151.5293 59.9968 32.0000 1.9794 1.9807 416.7699 417.0957 0.0490 -1.0000 -1.0000 2943792 1581222591.50 151.5293 59.9968 32.0000 1.9796 1.9809 416.7814 417.1063 0.0490 -1.0000 -1.0000 2943854 1581222591.60 151.5293 59.9968 32.0000 1.9800 1.9812 416.8141 417.1397 0.0490 -1.0000 -1.0000 2943933 1581222591.70 151.5293 59.9968 32.0000 1.9790 1.9803 416.9450 417.2710 0.0490 -1.0000 -1.0000 2943995 1581222591.80 151.5293 59.9968 32.0000 1.9792 1.9805 416.8687 417.1939 0.0489 -1.0000 -1.0000 2944058 1581222591.90 151.5293 59.9968 32.0000 1.9794 1.9807 416.7266 417.0515 0.0489 -1.0000 -1.0000 2944136 1581222592.00 151.5010 59.9968 32.0000 1.9795 1.9807 416.6745 417.0003 0.0491 -1.0000 -1.0000 2944199 1581222592.10 151.4825 59.9968 32.0000 1.9805 1.9818 416.7573 417.0834 0.0491 -1.0000 -1.0000 2944261 1581222592.20 151.4825 59.9968 32.0000 1.9791 1.9804 416.8664 417.1927 0.0491 -1.0000 -1.0000 2944604 1581222592.30 151.4825 59.9968 32.0000 1.9790 1.9802 416.8979 417.2233 0.0490 -1.0000 -1.0000 2944667 1581222592.40 151.4825 59.9968 32.0000 1.9790 1.9803 416.8786 417.2045 0.0491 -1.0000 -1.0000 2944729 1581222592.50 151.4825 59.9968 32.0000 1.9794 1.9807 416.7719 417.0980 0.0491 -1.0000 -1.0000 2944808 1581222592.60 151.4772 59.9968 32.0000 1.9800 1.9813 416.6862 417.0121 0.0491 -1.0000 -1.0000 2944870 1581222592.70 151.4669 59.9968 32.0000 1.9796 1.9809 416.7009 417.0273 0.0492 -1.0000 -1.0000 2945011 1581222592.80 151.4669 59.9968 32.0000 1.9791 1.9804 416.8416 417.1672 0.0490 -1.0000 -1.0000 2945073 1581222592.90 151.4669 59.9968 32.0000 1.9784 1.9796 416.9008 417.2267 0.0490 -1.0000 -1.0000 2945136 1581222593.00 151.4669 59.9968 32.0000 1.9792 1.9805 416.9041 417.2300 0.0491 -1.0000 -1.0000 2945214 1581222593.10 151.4669 59.9968 32.0000 1.9799 1.9812 416.9376 417.2626 0.0489 -1.0000 -1.0000 2945276 1581222593.20 151.4594 59.9968 32.0000 1.9805 1.9818 416.7652 417.0898 0.0488 -1.0000 -1.0000 2945745 1581222593.30 151.4341 59.9968 32.0000 1.9794 1.9807 416.7636 417.0888 0.0490 -1.0000 -1.0000 2945823 1581222593.40 151.4341 59.9968 32.0000 1.9795 1.9808 416.8500 417.1761 0.0491 -1.0000 -1.0000 2945886 1581222593.50 151.4341 59.9968 32.0000 1.9788 1.9801 416.9665 417.2926 0.0491 -1.0000 -1.0000 2945948 1581222593.60 151.4341 59.9968 32.0000 1.9789 1.9802 416.8164 417.1419 0.0489 -1.0000 -1.0000 2946027 1581222593.70 151.4341 59.9968 32.0000 1.9795 1.9807 416.6906 417.0162 0.0491 -1.0000 -1.0000 2946261 1581222593.80 151.4739 59.9968 32.0000 1.9795 1.9808 416.7147 417.0410 0.0491 -1.0000 -1.0000 2946323 1581222593.90 151.4902 59.9968 32.0000 1.9798 1.9811 416.8799 417.2054 0.0489 -1.0000 -1.0000 2946401 1581222594.00 151.4902 59.9968 32.0000 1.9793 1.9806 417.0272 417.3530 0.0490 -1.0000 -1.0000 2946464 1581222594.10 151.4902 59.9968 32.0000 1.9788 1.9801 416.9293 417.2555 0.0491 -1.0000 -1.0000 2946526 1581222594.20 151.4902 59.9968 32.0000 1.9791 1.9804 416.9265 417.2531 0.0492 -1.0000 -1.0000 2946589 1581222594.30 151.4925 59.9968 32.0000 1.9801 1.9813 416.7865 417.1110 0.0489 -1.0000 -1.0000 2946651 1581222594.40 151.5137 59.9968 32.0000 1.9800 1.9813 416.6490 416.9749 0.0491 -1.0000 -1.0000 2946714 1581222594.50 151.5137 59.9968 32.0000 1.9796 1.9809 416.6960 417.0219 0.0491 -1.0000 -1.0000 2946792 1581222594.60 151.5137 59.9968 32.0000 1.9789 1.9801 416.8706 417.1963 0.0491 -1.0000 -1.0000 2946854 1581222594.70 151.5137 59.9968 32.0000 1.9782 1.9794 416.8426 417.1685 0.0490 -1.0000 -1.0000 2946933 1581222594.80 151.5137 59.9968 32.0000 1.9789 1.9801 416.7023 417.0277 0.0491 -1.0000 -1.0000 2947761 1581222594.90 151.5281 59.9974 32.0000 1.9799 1.9812 416.7564 417.0821 0.0490 -1.0000 -1.0000 2947823 1581222595.00 151.5322 59.9976 32.0000 1.9801 1.9814 416.7301 417.0564 0.0492 -1.0000 -1.0000 2947901 1581222595.10 151.5322 59.9976 32.0000 1.9793 1.9806 416.8805 417.2070 0.0491 -1.0000 -1.0000 2947964 1581222595.20 151.5322 59.9976 32.0000 1.9793 1.9806 416.8464 417.1722 0.0491 -1.0000 -1.0000 2948027 1581222595.30 151.5322 59.9976 32.0000 1.9785 1.9798 416.7694 417.0959 0.0491 -1.0000 -1.0000 2948089 1581222595.40 151.5322 59.9976 32.0000 1.9797 1.9810 416.7749 417.0987 0.0487 -1.0000 -1.0000 2948167 1581222595.50 151.5269 59.9976 32.0000 1.9796 1.9808 416.8187 417.1435 0.0490 -1.0000 -1.0000 2948230 1581222595.60 151.5269 59.9976 32.0000 1.9799 1.9812 416.6652 416.9919 0.0491 -1.0000 -1.0000 2948308 1581222595.70 151.5269 59.9976 32.0000 1.9787 1.9799 416.7307 417.0564 0.0490 -1.0000 -1.0000 2948370 1581222595.80 151.5269 59.9976 32.0000 1.9783 1.9796 416.8351 417.1611 0.0491 -1.0000 -1.0000 2948433 1581222595.90 151.5269 59.9976 32.0000 1.9787 1.9800 416.7997 417.1256 0.0490 -1.0000 -1.0000 2948511 1581222596.00 151.5269 59.9976 32.0000 1.9790 1.9803 416.8005 417.1266 0.0491 -1.0000 -1.0000 2948573 1581222596.10 151.5503 59.9976 32.0000 1.9795 1.9808 416.6775 417.0028 0.0490 -1.0000 -1.0000 2948636 1581222596.20 151.5503 59.9976 32.0000 1.9786 1.9799 416.7950 417.1203 0.0490 -1.0000 -1.0000 2948698 1581222596.30 151.5503 59.9976 32.0000 1.9792 1.9805 416.8461 417.1712 0.0489 -1.0000 -1.0000 2948792 1581222596.40 151.5503 59.9976 32.0000 1.9791 1.9803 416.9064 417.2317 0.0491 -1.0000 -1.0000 2948854 1581222596.50 151.5503 59.9976 32.0000 1.9783 1.9795 416.9433 417.2689 0.0489 -1.0000 -1.0000 2948933 1581222596.60 151.5503 59.9976 32.0000 1.9789 1.9802 416.7453 417.0713 0.0491 -1.0000 -1.0000 2948995 1581222596.70 151.5503 59.9976 32.0000 1.9798 1.9810 416.7810 417.1068 0.0491 -1.0000 -1.0000 2949073 1581222596.80 151.5503 59.9976 32.0000 1.9796 1.9809 416.6482 416.9739 0.0490 -1.0000 -1.0000 2949308 1581222596.90 151.5503 59.9976 32.0000 1.9798 1.9811 416.7007 417.0266 0.0491 -1.0000 -1.0000 2949370 1581222597.00 151.5503 59.9976 32.0000 1.9788 1.9801 416.9577 417.2834 0.0490 -1.0000 -1.0000 2949433 1581222597.10 151.5503 59.9976 32.0000 1.9792 1.9804 416.7684 417.0943 0.0491 -1.0000 -1.0000 2949542 1581222597.20 151.5563 59.9976 32.0000 1.9792 1.9805 416.8026 417.1278 0.0489 -1.0000 -1.0000 2949604 1581222597.30 151.5852 59.9976 32.0000 1.9799 1.9812 416.7351 417.0614 0.0491 -1.0000 -1.0000 2949667 1581222597.40 151.5852 59.9976 32.0000 1.9796 1.9809 416.8574 417.1834 0.0491 -1.0000 -1.0000 2949730 1581222597.50 151.5852 59.9976 32.0000 1.9782 1.9795 416.8407 417.1655 0.0489 -1.0000 -1.0000 2949792 1581222597.60 151.5852 59.9976 32.0000 1.9784 1.9797 416.9285 417.2552 0.0491 -1.0000 -1.0000 2949870 1581222597.70 151.5852 59.9976 32.0000 1.9788 1.9800 416.8479 417.1734 0.0490 -1.0000 -1.0000 2949979 1581222597.80 151.5852 59.9976 32.0000 1.9800 1.9813 416.7460 417.0721 0.0491 -1.0000 -1.0000 2950042 1581222597.90 151.5668 59.9976 32.0000 1.9801 1.9814 416.7276 417.0532 0.0490 -1.0000 -1.0000 2950104 1581222598.00 151.5476 59.9976 32.0000 1.9793 1.9806 416.6470 416.9719 0.0489 -1.0000 -1.0000 2950183 1581222598.10 151.5476 59.9976 32.0000 1.9787 1.9800 416.8986 417.2241 0.0490 -1.0000 -1.0000 2950245 1581222598.20 151.5476 59.9976 32.0000 1.9782 1.9795 416.8675 417.1933 0.0491 -1.0000 -1.0000 2950308 1581222598.30 151.5476 59.9976 32.0000 1.9794 1.9807 416.8035 417.1298 0.0491 -1.0000 -1.0000 2950370 1581222598.40 151.5476 59.9976 32.0000 1.9791 1.9803 416.7367 417.0628 0.0491 -1.0000 -1.0000 2950433 1581222598.50 151.5576 59.9976 32.0000 1.9790 1.9803 416.7157 417.0406 0.0489 -1.0000 -1.0000 2950511 1581222598.60 151.5576 59.9976 32.0000 1.9795 1.9808 416.7711 417.0968 0.0491 -1.0000 -1.0000 2950573 1581222598.70 151.5576 59.9976 32.0000 1.9787 1.9799 416.8199 417.1460 0.0491 -1.0000 -1.0000 2950651 1581222598.80 151.5576 59.9976 32.0000 1.9797 1.9810 416.9072 417.2337 0.0492 -1.0000 -1.0000 2950714 1581222598.90 151.5576 59.9976 32.0000 1.9796 1.9808 416.7875 417.1131 0.0489 -1.0000 -1.0000 2951011 1581222599.00 151.5012 59.9976 32.0000 1.9800 1.9813 416.7076 417.0339 0.0491 -1.0000 -1.0000 2951089 1581222599.10 151.5012 59.9976 32.0000 1.9792 1.9805 416.6597 416.9862 0.0492 -1.0000 -1.0000 2951151 1581222599.20 151.5012 59.9976 32.0000 1.9790 1.9803 416.8007 417.1269 0.0490 -1.0000 -1.0000 2951214 1581222599.30 151.5012 59.9976 32.0000 1.9782 1.9794 416.8990 417.2255 0.0491 -1.0000 -1.0000 2951292 1581222599.40 151.5012 59.9976 32.0000 1.9786 1.9799 416.9102 417.2362 0.0490 -1.0000 -1.0000 2951354 1581222599.50 151.5012 59.9976 32.0000 1.9789 1.9802 416.8181 417.1433 0.0490 -1.0000 -1.0000 2951417 1581222599.60 151.5012 59.9976 32.0000 1.9795 1.9808 416.8098 417.1363 0.0492 -1.0000 -1.0000 2951479 1581222599.70 151.5012 59.9976 32.0000 1.9798 1.9811 416.6386 416.9646 0.0491 -1.0000 -1.0000 2951542 1581222599.80 151.5012 59.9976 32.0000 1.9788 1.9801 416.7306 417.0569 0.0492 -1.0000 -1.0000 2951604 1581222599.90 151.5012 59.9976 32.0000 1.9789 1.9802 416.9406 417.2668 0.0491 -1.0000 -1.0000 2952058 1581222600.00 151.5145 59.9974 32.0000 1.9797 1.9809 416.9511 417.2775 0.0492 -1.0000 -1.0000 2952120 1581222600.10 151.5585 59.9965 32.0000 1.9797 1.9810 416.7256 417.0516 0.0490 -1.0000 -1.0000 2952167 1581222600.20 151.4897 59.9965 32.0000 1.9800 1.9813 416.5872 416.9137 0.0491 -1.0000 -1.0000 2952245 1581222600.30 151.4897 59.9965 32.0000 1.9799 1.9812 416.7915 417.1170 0.0490 -1.0000 -1.0000 2952308 1581222600.40 151.4897 59.9965 32.0000 1.9792 1.9805 417.0053 417.3312 0.0491 -1.0000 -1.0000 2952479 1581222600.50 151.4897 59.9965 32.0000 1.9787 1.9800 416.9001 417.2259 0.0490 -1.0000 -1.0000 2952558 1581222600.60 151.4897 59.9965 32.0000 1.9800 1.9812 416.7905 417.1162 0.0490 -1.0000 -1.0000 2952620 1581222600.70 151.4897 59.9965 32.0000 1.9801 1.9814 416.7054 417.0313 0.0491 -1.0000 -1.0000 2952699 1581222600.80 151.5087 59.9965 32.0000 1.9793 1.9805 416.6977 417.0229 0.0490 -1.0000 -1.0000 2952761 1581222600.90 151.5087 59.9965 32.0000 1.9796 1.9809 416.6526 416.9781 0.0490 -1.0000 -1.0000 2952979 1581222601.00 151.5087 59.9965 32.0000 1.9797 1.9810 416.7819 417.1073 0.0490 -1.0000 -1.0000 2953058 1581222601.10 151.5087 59.9965 32.0000 1.9791 1.9804 416.9181 417.2436 0.0490 -1.0000 -1.0000 2953120 1581222601.20 151.5087 59.9965 32.0000 1.9792 1.9804 416.9298 417.2557 0.0490 -1.0000 -1.0000 2953183 1581222601.30 151.4189 59.9965 32.0000 1.9801 1.9814 416.8474 417.1736 0.0491 -1.0000 -1.0000 2953261 1581222601.40 151.4189 59.9965 32.0000 1.9803 1.9816 416.7630 417.0885 0.0490 -1.0000 -1.0000 2953527 1581222601.50 151.4189 59.9965 32.0000 1.9790 1.9802 416.8581 417.1830 0.0490 -1.0000 -1.0000 2953589 1581222601.60 151.4189 59.9965 32.0000 1.9787 1.9799 416.9071 417.2320 0.0488 -1.0000 -1.0000 2953667 1581222601.70 151.4189 59.9965 32.0000 1.9786 1.9799 416.9068 417.2329 0.0490 -1.0000 -1.0000 2953730 1581222601.80 151.4194 59.9965 32.0000 1.9797 1.9810 416.8053 417.1305 0.0489 -1.0000 -1.0000 2953792 1581222601.90 151.4247 59.9965 32.0000 1.9801 1.9814 416.7212 417.0463 0.0489 -1.0000 -1.0000 2954089 1581222602.00 151.4247 59.9965 32.0000 1.9792 1.9804 416.7433 417.0686 0.0489 -1.0000 -1.0000 2954151 1581222602.10 151.4247 59.9965 32.0000 1.9795 1.9808 416.8206 417.1453 0.0489 -1.0000 -1.0000 2954214 1581222602.20 151.4247 59.9965 32.0000 1.9791 1.9803 416.9539 417.2797 0.0491 -1.0000 -1.0000 2954276 1581222602.30 151.4247 59.9965 32.0000 1.9793 1.9806 416.9702 417.2959 0.0490 -1.0000 -1.0000 2954339 1581222602.40 151.4247 59.9965 32.0000 1.9795 1.9808 416.8093 417.1351 0.0490 -1.0000 -1.0000 2954729 1581222602.50 151.4247 59.9965 32.0000 1.9803 1.9815 416.6992 417.0252 0.0491 -1.0000 -1.0000 2954808 1581222602.60 151.4247 59.9965 32.0000 1.9793 1.9806 416.9357 417.2615 0.0490 -1.0000 -1.0000 2954870 1581222602.70 151.4247 59.9965 32.0000 1.9784 1.9797 416.9382 417.2632 0.0489 -1.0000 -1.0000 2954949 1581222602.80 151.4247 59.9965 32.0000 1.9796 1.9809 416.9564 417.2817 0.0490 -1.0000 -1.0000 2955011 1581222602.90 151.4547 59.9965 32.0000 1.9800 1.9813 416.8653 417.1911 0.0490 -1.0000 -1.0000 2955292 1581222603.00 151.4981 59.9965 32.0000 1.9803 1.9816 416.7499 417.0757 0.0491 -1.0000 -1.0000 2955370 1581222603.10 151.4981 59.9965 32.0000 1.9803 1.9816 416.7554 417.0821 0.0492 -1.0000 -1.0000 2955433 1581222603.20 151.5090 59.9965 32.0000 1.9795 1.9807 416.6892 417.0152 0.0490 -1.0000 -1.0000 2955495 1581222603.30 151.5090 59.9965 32.0000 1.9787 1.9799 416.8581 417.1835 0.0490 -1.0000 -1.0000 2955558 1581222603.40 151.5090 59.9965 32.0000 1.9797 1.9810 417.0014 417.3271 0.0490 -1.0000 -1.0000 2955620 1581222603.50 151.5789 59.9965 32.0000 1.9789 1.9802 416.9416 417.2671 0.0490 -1.0000 -1.0000 2955745 1581222603.60 151.5789 59.9965 32.0000 1.9799 1.9812 416.8270 417.1524 0.0490 -1.0000 -1.0000 2955824 1581222603.70 151.5789 59.9965 32.0000 1.9803 1.9816 416.7540 417.0790 0.0490 -1.0000 -1.0000 2955886 1581222603.80 151.5789 59.9965 32.0000 1.9792 1.9805 416.8973 417.2233 0.0490 -1.0000 -1.0000 2955949 1581222603.90 151.5789 59.9965 32.0000 1.9785 1.9798 416.9895 417.3157 0.0491 -1.0000 -1.0000 2956027 1581222604.00 151.6219 59.9965 32.0000 1.9788 1.9801 417.0220 417.3477 0.0490 -1.0000 -1.0000 2956089 1581222604.10 151.6534 59.9965 32.0000 1.9796 1.9809 416.9026 417.2290 0.0491 -1.0000 -1.0000 2956151 1581222604.20 151.6534 59.9965 32.0000 1.9804 1.9817 416.8298 417.1558 0.0491 -1.0000 -1.0000 2956230 1581222604.30 151.6534 59.9965 32.0000 1.9804 1.9817 416.7995 417.1257 0.0490 -1.0000 -1.0000 2956292 1581222604.40 151.6534 59.9965 32.0000 1.9797 1.9809 416.8077 417.1324 0.0489 -1.0000 -1.0000 2956354 1581222604.50 151.6534 59.9965 32.0000 1.9798 1.9810 416.9123 417.2372 0.0489 -1.0000 -1.0000 2956558 1581222604.60 151.6071 59.9965 32.0000 1.9794 1.9806 416.8823 417.2062 0.0488 -1.0000 -1.0000 2956620 1581222604.70 151.6071 59.9965 32.0000 1.9798 1.9811 416.9954 417.3207 0.0490 -1.0000 -1.0000 2956683 1581222604.80 151.6071 59.9965 32.0000 1.9791 1.9804 416.8174 417.1427 0.0490 -1.0000 -1.0000 2956745 1581222604.90 151.6071 59.9965 32.0000 1.9806 1.9818 416.6842 417.0089 0.0489 -1.0000 -1.0000 2956808 1581222605.00 151.6071 59.9965 32.0000 1.9791 1.9804 416.7286 417.0536 0.0489 -1.0000 -1.0000 2957245 1581222605.10 151.6064 59.9971 32.0000 1.9794 1.9807 416.8734 417.1982 0.0489 -1.0000 -1.0000 2957308 1581222605.20 151.6064 59.9971 32.0000 1.9792 1.9804 416.9965 417.3226 0.0490 -1.0000 -1.0000 2957370 1581222605.30 151.6064 59.9971 32.0000 1.9802 1.9815 416.8701 417.1948 0.0490 -1.0000 -1.0000 2957448 1581222605.40 151.6064 59.9971 32.0000 1.9797 1.9810 416.6808 417.0063 0.0490 -1.0000 -1.0000 2957511 1581222605.50 151.6064 59.9971 32.0000 1.9806 1.9818 416.7547 417.0796 0.0489 -1.0000 -1.0000 2957573 1581222605.60 151.6064 59.9971 32.0000 1.9799 1.9812 416.8922 417.2174 0.0489 -1.0000 -1.0000 2957651 1581222605.70 151.6064 59.9971 32.0000 1.9791 1.9804 416.8773 417.2027 0.0490 -1.0000 -1.0000 2957714 1581222605.80 151.6064 59.9971 32.0000 1.9792 1.9804 416.9394 417.2652 0.0490 -1.0000 -1.0000 2957776 1581222605.90 151.6064 59.9971 32.0000 1.9795 1.9808 416.7703 417.0964 0.0491 -1.0000 -1.0000 2957854 1581222606.00 151.6064 59.9971 32.0000 1.9805 1.9818 416.6786 417.0048 0.0491 -1.0000 -1.0000 2958292 1581222606.10 151.6064 59.9971 32.0000 1.9797 1.9810 416.7144 417.0402 0.0491 -1.0000 -1.0000 2958370 1581222606.20 151.5894 59.9971 32.0000 1.9789 1.9802 416.9003 417.2265 0.0490 -1.0000 -1.0000 2958433 1581222606.30 151.5894 59.9971 32.0000 1.9791 1.9804 416.9120 417.2371 0.0489 -1.0000 -1.0000 2958495 1581222606.40 151.5894 59.9971 32.0000 1.9795 1.9808 416.8655 417.1918 0.0491 -1.0000 -1.0000 2958558 1581222606.50 151.5894 59.9971 32.0000 1.9803 1.9816 416.7178 417.0435 0.0490 -1.0000 -1.0000 2958636 1581222606.60 151.5894 59.9971 32.0000 1.9800 1.9813 416.7060 417.0305 0.0489 -1.0000 -1.0000 2958698 1581222606.70 151.5736 59.9971 32.0000 1.9798 1.9811 416.8646 417.1906 0.0491 -1.0000 -1.0000 2958776 1581222606.80 151.5580 59.9971 32.0000 1.9788 1.9800 416.9134 417.2394 0.0490 -1.0000 -1.0000 2958839 1581222606.90 151.5580 59.9971 32.0000 1.9790 1.9803 417.0447 417.3698 0.0489 -1.0000 -1.0000 2958901 1581222607.00 151.5330 59.9971 32.0000 1.9798 1.9811 416.8879 417.2128 0.0489 -1.0000 -1.0000 2958964 1581222607.10 151.5330 59.9971 32.0000 1.9804 1.9816 416.7278 417.0528 0.0489 -1.0000 -1.0000 2959026 1581222607.20 151.5330 59.9971 32.0000 1.9798 1.9811 416.8468 417.1718 0.0489 -1.0000 -1.0000 2959089 1581222607.30 151.5779 59.9971 32.0000 1.9792 1.9804 416.8520 417.1777 0.0490 -1.0000 -1.0000 2959167 1581222607.40 151.5779 59.9971 32.0000 1.9792 1.9805 416.9405 417.2666 0.0491 -1.0000 -1.0000 2959230 1581222607.50 151.5779 59.9971 32.0000 1.9800 1.9813 416.8871 417.2132 0.0491 -1.0000 -1.0000 2959308 1581222607.60 151.5779 59.9971 32.0000 1.9799 1.9812 416.7469 417.0718 0.0489 -1.0000 -1.0000 2959589 1581222607.70 151.5779 59.9971 32.0000 1.9804 1.9817 416.6771 417.0021 0.0490 -1.0000 -1.0000 2959651 1581222607.80 151.5391 59.9971 32.0000 1.9793 1.9806 416.7996 417.1257 0.0491 -1.0000 -1.0000 2959714 1581222607.90 151.5391 59.9971 32.0000 1.9795 1.9808 416.8229 417.1487 0.0490 -1.0000 -1.0000 2959823 1581222608.00 151.5391 59.9971 32.0000 1.9795 1.9807 416.9232 417.2485 0.0489 -1.0000 -1.0000 2959870 1581222608.10 151.5391 59.9971 32.0000 1.9792 1.9804 416.9528 417.2781 0.0490 -1.0000 -1.0000 3000058 1581222608.20 151.5391 59.9971 32.0000 1.9800 1.9812 416.7147 417.0406 0.0490 -1.0000 -1.0000 3000120 1581222608.30 151.5391 59.9971 32.0000 1.9803 1.9816 416.7342 417.0593 0.0490 -1.0000 -1.0000 3000183 1581222608.40 151.5646 59.9971 32.0000 1.9796 1.9808 416.6754 417.0017 0.0491 -1.0000 -1.0000 3000245 1581222608.50 151.5646 59.9971 32.0000 1.9793 1.9805 416.8293 417.1537 0.0489 -1.0000 -1.0000 3000323 1581222608.60 151.5646 59.9971 32.0000 1.9798 1.9811 417.0020 417.3284 0.0491 -1.0000 -1.0000 3000558 1581222608.70 151.5646 59.9971 32.0000 1.9796 1.9809 416.9392 417.2655 0.0491 -1.0000 -1.0000 3000620 1581222608.80 151.5646 59.9971 32.0000 1.9793 1.9806 416.9624 417.2884 0.0490 -1.0000 -1.0000 3000683 1581222608.90 151.5315 59.9971 32.0000 1.9799 1.9812 416.8631 417.1881 0.0489 -1.0000 -1.0000 3000745 1581222609.00 151.5315 59.9971 32.0000 1.9804 1.9817 416.7012 417.0258 0.0489 -1.0000 -1.0000 3000823 1581222609.10 151.5315 59.9971 32.0000 1.9803 1.9816 416.6829 417.0083 0.0491 -1.0000 -1.0000 3001526 1581222609.20 151.5315 59.9971 32.0000 1.9796 1.9809 416.7994 417.1246 0.0489 -1.0000 -1.0000 3001589 1581222609.30 151.5315 59.9971 32.0000 1.9801 1.9814 416.8994 417.2248 0.0490 -1.0000 -1.0000 3001683 1581222609.40 151.5315 59.9971 32.0000 1.9805 1.9818 416.7799 417.1048 0.0489 -1.0000 -1.0000 3001745 1581222609.50 151.5315 59.9971 32.0000 1.9805 1.9818 416.7863 417.1116 0.0490 -1.0000 -1.0000 3001792 1581222609.60 151.5315 59.9971 32.0000 1.9800 1.9813 416.8940 417.2201 0.0491 -1.0000 -1.0000 3001870 1581222609.70 151.5315 59.9971 32.0000 1.9792 1.9805 417.0445 417.3700 0.0490 -1.0000 -1.0000 3001933 1581222609.80 151.5315 59.9971 32.0000 1.9796 1.9809 417.0323 417.3585 0.0492 -1.0000 -1.0000 3001995 1581222609.90 151.5315 59.9971 32.0000 1.9797 1.9810 416.9892 417.3157 0.0491 -1.0000 -1.0000 3002073 1581222610.00 151.5400 59.9971 32.0000 1.9808 1.9821 416.8447 417.1701 0.0489 -1.0000 -1.0000 3002136 1581222610.10 151.5400 59.9971 32.0000 1.9804 1.9817 416.8301 417.1554 0.0490 -1.0000 -1.0000 3002198 1581222610.20 151.5400 59.9971 32.0000 1.9806 1.9818 416.8711 417.1978 0.0491 -1.0000 -1.0000 3002276 1581222610.30 151.5400 59.9971 32.0000 1.9796 1.9809 416.9566 417.2821 0.0490 -1.0000 -1.0000 3002339 1581222610.40 151.5400 59.9971 32.0000 1.9794 1.9806 416.9428 417.2684 0.0490 -1.0000 -1.0000 3002401 1581222610.50 151.5603 59.9971 32.0000 1.9809 1.9822 416.8137 417.1385 0.0489 -1.0000 -1.0000 3002464 1581222610.60 151.6298 59.9971 32.0000 1.9809 1.9822 416.8196 417.1449 0.0490 -1.0000 -1.0000 3002526 1581222610.70 151.6298 59.9971 32.0000 1.9799 1.9812 416.9192 417.2443 0.0489 -1.0000 -1.0000 3002776 1581222610.80 151.6298 59.9971 32.0000 1.9795 1.9808 417.0263 417.3511 0.0490 -1.0000 -1.0000 3002839 1581222610.90 151.6298 59.9971 32.0000 1.9793 1.9806 417.0154 417.3425 0.0492 -1.0000 -1.0000 3002901 1581222611.00 151.6284 59.9971 32.0000 1.9796 1.9809 416.9091 417.2343 0.0489 -1.0000 -1.0000 3002964 1581222611.10 151.6095 59.9971 32.0000 1.9802 1.9815 416.8412 417.1678 0.0491 -1.0000 -1.0000 3003027 1581222611.20 151.6095 59.9971 32.0000 1.9805 1.9818 416.8017 417.1274 0.0490 -1.0000 -1.0000 3003276 1581222611.30 151.6095 59.9971 32.0000 1.9800 1.9813 416.7813 417.1065 0.0489 -1.0000 -1.0000 3003339 1581222611.40 151.6095 59.9971 32.0000 1.9796 1.9808 416.8903 417.2154 0.0490 -1.0000 -1.0000 3003401 1581222611.50 151.6095 59.9971 32.0000 1.9791 1.9804 416.9319 417.2575 0.0490 -1.0000 -1.0000 3003464 1581222611.60 151.6161 59.9971 32.0000 1.9790 1.9803 416.9010 417.2262 0.0489 -1.0000 -1.0000 3003542 1581222611.70 151.6443 59.9971 32.0000 1.9802 1.9815 416.8966 417.2216 0.0489 -1.0000 -1.0000 3003776 1581222611.80 151.6443 59.9971 32.0000 1.9806 1.9819 416.7978 417.1224 0.0488 -1.0000 -1.0000 3003839 1581222611.90 151.6443 59.9971 32.0000 1.9805 1.9817 416.8613 417.1861 0.0490 -1.0000 -1.0000 3003901 1581222612.00 151.6443 59.9971 32.0000 1.9801 1.9814 416.8604 417.1871 0.0491 -1.0000 -1.0000 3003964 1581222612.10 151.6443 59.9971 32.0000 1.9798 1.9811 416.7807 417.1063 0.0490 -1.0000 -1.0000 3004027 1581222612.20 151.6443 59.9971 32.0000 1.9792 1.9805 416.9605 417.2861 0.0490 -1.0000 -1.0000 3004573 1581222612.30 151.6443 59.9971 32.0000 1.9793 1.9806 417.0265 417.3525 0.0491 -1.0000 -1.0000 3004636 1581222612.40 151.6443 59.9971 32.0000 1.9802 1.9814 417.0818 417.4078 0.0491 -1.0000 -1.0000 3004698 1581222612.50 151.6443 59.9971 32.0000 1.9798 1.9810 416.9461 417.2725 0.0491 -1.0000 -1.0000 3004761 1581222612.60 151.6443 59.9971 32.0000 1.9803 1.9815 416.8576 417.1830 0.0489 -1.0000 -1.0000 3004823 1581222612.70 151.6361 59.9971 32.0000 1.9794 1.9806 416.9154 417.2400 0.0488 -1.0000 -1.0000 3005026 1581222612.80 151.6310 59.9971 32.0000 1.9793 1.9806 417.1162 417.4421 0.0490 -1.0000 -1.0000 3005089 1581222612.90 151.6310 59.9971 32.0000 1.9791 1.9804 416.9909 417.3165 0.0490 -1.0000 -1.0000 3005151 1581222613.00 151.6310 59.9971 32.0000 1.9803 1.9816 416.8667 417.1919 0.0490 -1.0000 -1.0000 3005229 1581222613.10 151.6310 59.9971 32.0000 1.9797 1.9809 416.7441 417.0710 0.0492 -1.0000 -1.0000 3005292 1581222613.20 151.6310 59.9971 32.0000 1.9798 1.9811 416.7276 417.0533 0.0490 -1.0000 -1.0000 3005527 1581222613.30 151.5955 59.9971 32.0000 1.9788 1.9800 416.7785 417.1033 0.0489 -1.0000 -1.0000 3005604 1581222613.40 151.5955 59.9971 32.0000 1.9790 1.9803 417.0000 417.3254 0.0490 -1.0000 -1.0000 3005667 1581222613.50 151.5955 59.9971 32.0000 1.9789 1.9802 416.9459 417.2717 0.0490 -1.0000 -1.0000 3005730 1581222613.60 151.5955 59.9971 32.0000 1.9795 1.9808 416.8001 417.1249 0.0489 -1.0000 -1.0000 3005808 1581222613.70 151.5955 59.9971 32.0000 1.9807 1.9820 416.8794 417.2059 0.0491 -1.0000 -1.0000 3005870 1581222613.80 151.5801 59.9971 32.0000 1.9789 1.9802 416.9813 417.3078 0.0492 -1.0000 -1.0000 3005995 1581222613.90 151.5801 59.9971 32.0000 1.9790 1.9802 416.9864 417.3125 0.0490 -1.0000 -1.0000 3006073 1581222614.00 151.5801 59.9971 32.0000 1.9787 1.9800 416.9066 417.2316 0.0489 -1.0000 -1.0000 3006120 1581222614.10 151.5801 59.9971 32.0000 1.9803 1.9816 416.8195 417.1449 0.0490 -1.0000 -1.0000 3006183 1581222614.20 151.5801 59.9971 32.0000 1.9802 1.9815 416.7537 417.0793 0.0490 -1.0000 -1.0000 3006261 1581222614.30 151.5741 59.9971 32.0000 1.9796 1.9809 416.7764 417.1020 0.0490 -1.0000 -1.0000 3006323 1581222614.40 151.5366 59.9971 32.0000 1.9794 1.9807 416.9115 417.2372 0.0490 -1.0000 -1.0000 3006386 1581222614.50 151.5366 59.9971 32.0000 1.9792 1.9805 416.9832 417.3099 0.0492 -1.0000 -1.0000 3006464 1581222614.60 151.5366 59.9971 32.0000 1.9791 1.9804 416.9927 417.3171 0.0489 -1.0000 -1.0000 3006526 1581222614.70 151.5366 59.9971 32.0000 1.9794 1.9806 416.8678 417.1932 0.0490 -1.0000 -1.0000 3006589 1581222614.80 151.5366 59.9971 32.0000 1.9793 1.9806 416.7287 417.0545 0.0490 -1.0000 -1.0000 3006651 1581222614.90 151.5243 59.9966 32.0000 1.9793 1.9806 416.8831 417.2080 0.0490 -1.0000 -1.0000 3006714 1581222615.00 151.5243 59.9966 32.0000 1.9782 1.9795 416.8611 417.1873 0.0491 -1.0000 -1.0000 3006792 1581222615.10 151.5243 59.9966 32.0000 1.9784 1.9797 416.9417 417.2669 0.0489 -1.0000 -1.0000 3006854 1581222615.20 151.5243 59.9966 32.0000 1.9788 1.9801 416.8706 417.1961 0.0490 -1.0000 -1.0000 3006917 1581222615.30 151.5243 59.9966 32.0000 1.9790 1.9803 416.7921 417.1175 0.0489 -1.0000 -1.0000 3007058 1581222615.40 151.5243 59.9966 32.0000 1.9793 1.9805 416.7605 417.0868 0.0491 -1.0000 -1.0000 3007120 1581222615.50 151.5270 59.9966 32.0000 1.9794 1.9807 416.7018 417.0274 0.0491 -1.0000 -1.0000 3007183 1581222615.60 151.5270 59.9966 32.0000 1.9791 1.9803 416.8705 417.1963 0.0490 -1.0000 -1.0000 3007261 1581222615.70 151.5270 59.9966 32.0000 1.9792 1.9804 416.9949 417.3205 0.0491 -1.0000 -1.0000 3007323 1581222615.80 151.5270 59.9966 32.0000 1.9786 1.9799 417.0036 417.3298 0.0490 -1.0000 -1.0000 3008339 1581222615.90 151.5270 59.9966 32.0000 1.9787 1.9799 416.8678 417.1932 0.0490 -1.0000 -1.0000 3008417 1581222616.00 151.5211 59.9966 32.0000 1.9793 1.9806 416.6670 416.9924 0.0491 -1.0000 -1.0000 3008479 1581222616.10 151.5209 59.9966 32.0000 1.9792 1.9804 416.8142 417.1404 0.0491 -1.0000 -1.0000 3008542 1581222616.20 151.5209 59.9966 32.0000 1.9789 1.9801 416.9356 417.2608 0.0489 -1.0000 -1.0000 3008620 1581222616.30 151.5209 59.9966 32.0000 1.9786 1.9799 416.8961 417.2219 0.0491 -1.0000 -1.0000 3008683 1581222616.40 151.5209 59.9966 32.0000 1.9783 1.9796 416.8633 417.1896 0.0491 -1.0000 -1.0000 3008745 1581222616.50 151.5110 59.9966 32.0000 1.9792 1.9805 416.8464 417.1723 0.0491 -1.0000 -1.0000 3008823 1581222616.60 151.5008 59.9966 32.0000 1.9793 1.9806 416.7696 417.0950 0.0491 -1.0000 -1.0000 3008886 1581222616.70 151.5008 59.9966 32.0000 1.9793 1.9806 416.7597 417.0858 0.0491 -1.0000 -1.0000 3008964 1581222616.80 151.5008 59.9966 32.0000 1.9790 1.9803 416.8802 417.2061 0.0490 -1.0000 -1.0000 3009026 1581222616.90 151.5008 59.9966 32.0000 1.9788 1.9801 416.9762 417.3012 0.0489 -1.0000 -1.0000 3009089 1581222617.00 151.5008 59.9966 32.0000 1.9786 1.9799 416.9454 417.2708 0.0490 -1.0000 -1.0000 3009151 1581222617.10 151.5122 59.9966 32.0000 1.9786 1.9799 416.7458 417.0711 0.0490 -1.0000 -1.0000 3009214 1581222617.20 151.5122 59.9966 32.0000 1.9799 1.9811 416.7874 417.1128 0.0490 -1.0000 -1.0000 3009276 1581222617.30 151.5122 59.9966 32.0000 1.9788 1.9800 416.8510 417.1764 0.0490 -1.0000 -1.0000 3009511 1581222617.40 151.4885 59.9966 32.0000 1.9785 1.9797 416.8489 417.1734 0.0489 -1.0000 -1.0000 3009573 1581222617.50 151.4671 59.9966 32.0000 1.9787 1.9799 416.9681 417.2948 0.0491 -1.0000 -1.0000 3009636 1581222617.60 151.4671 59.9966 32.0000 1.9790 1.9802 416.9401 417.2652 0.0489 -1.0000 -1.0000 3009714 1581222617.70 151.4671 59.9966 32.0000 1.9787 1.9800 416.8093 417.1349 0.0490 -1.0000 -1.0000 3009776 1581222617.80 151.4671 59.9966 32.0000 1.9789 1.9802 416.8073 417.1326 0.0489 -1.0000 -1.0000 3009839 1581222617.90 151.4671 59.9966 32.0000 1.9803 1.9816 416.7216 417.0461 0.0489 -1.0000 -1.0000 3009917 1581222618.00 151.4671 59.9966 32.0000 1.9794 1.9807 416.7622 417.0882 0.0490 -1.0000 -1.0000 3009979 1581222618.10 151.4671 59.9966 32.0000 1.9793 1.9806 416.8106 417.1355 0.0489 -1.0000 -1.0000 3010042 1581222618.20 151.4567 59.9966 32.0000 1.9789 1.9802 416.9121 417.2373 0.0490 -1.0000 -1.0000 3010120 1581222618.30 151.4567 59.9966 32.0000 1.9789 1.9802 416.9106 417.2357 0.0489 -1.0000 -1.0000 3010308 1581222618.40 151.4567 59.9966 32.0000 1.9796 1.9808 416.8121 417.1373 0.0489 -1.0000 -1.0000 3010370 1581222618.50 151.4567 59.9966 32.0000 1.9801 1.9814 416.8308 417.1562 0.0490 -1.0000 -1.0000 3010448 1581222618.60 151.4567 59.9966 32.0000 1.9790 1.9802 416.8281 417.1522 0.0488 -1.0000 -1.0000 3010511 1581222618.70 151.4983 59.9966 32.0000 1.9791 1.9803 416.9647 417.2909 0.0491 -1.0000 -1.0000 3010573 1581222618.80 151.4983 59.9966 32.0000 1.9792 1.9805 416.9787 417.3049 0.0491 -1.0000 -1.0000 3010636 1581222618.90 151.4983 59.9966 32.0000 1.9794 1.9807 416.9559 417.2811 0.0490 -1.0000 -1.0000 3011073 1581222619.00 151.4983 59.9966 32.0000 1.9801 1.9814 416.8790 417.2047 0.0490 -1.0000 -1.0000 3011151 1581222619.10 151.4983 59.9966 32.0000 1.9802 1.9815 416.7414 417.0675 0.0491 -1.0000 -1.0000 3011214 1581222619.20 151.4983 59.9966 32.0000 1.9796 1.9809 416.7003 417.0253 0.0489 -1.0000 -1.0000 3011276 1581222619.30 151.4983 59.9966 32.0000 1.9797 1.9810 416.8907 417.2159 0.0491 -1.0000 -1.0000 3011354 1581222619.40 151.4983 59.9966 32.0000 1.9795 1.9807 417.0434 417.3691 0.0489 -1.0000 -1.0000 3011573 1581222619.50 151.4983 59.9966 32.0000 1.9793 1.9805 417.0180 417.3434 0.0490 -1.0000 -1.0000 3011636 1581222619.60 151.4983 59.9966 32.0000 1.9796 1.9809 416.7972 417.1236 0.0491 -1.0000 -1.0000 3011714 1581222619.70 151.4983 59.9966 32.0000 1.9799 1.9812 416.8035 417.1298 0.0492 -1.0000 -1.0000 3011776 1581222619.80 151.5199 59.9966 32.0000 1.9792 1.9805 416.8778 417.2037 0.0491 -1.0000 -1.0000 3011839 1581222619.90 151.5199 59.9966 32.0000 1.9785 1.9797 416.9747 417.3011 0.0491 -1.0000 -1.0000 3012089 1581222620.00 151.5199 59.9966 32.0000 1.9784 1.9796 417.0260 417.3517 0.0490 -1.0000 -1.0000 3012151 1581222620.10 151.4721 59.9964 32.0000 1.9787 1.9800 416.9623 417.2880 0.0489 -1.0000 -1.0000 3012214 1581222620.20 151.4583 59.9964 32.0000 1.9793 1.9806 416.8428 417.1679 0.0490 -1.0000 -1.0000 3012276 1581222620.30 151.4583 59.9964 32.0000 1.9799 1.9811 416.7781 417.1046 0.0491 -1.0000 -1.0000 3012339 1581222620.40 151.5382 59.9964 32.0000 1.9798 1.9811 416.8221 417.1480 0.0490 -1.0000 -1.0000 3012589 1581222620.50 151.5582 59.9964 32.0000 1.9790 1.9802 416.9505 417.2755 0.0489 -1.0000 -1.0000 3012651 1581222620.60 151.5582 59.9964 32.0000 1.9792 1.9804 416.9732 417.2994 0.0491 -1.0000 -1.0000 3012714 1581222620.70 151.5582 59.9964 32.0000 1.9795 1.9808 416.8881 417.2136 0.0490 -1.0000 -1.0000 3012792 1581222620.80 151.5582 59.9964 32.0000 1.9801 1.9814 416.7600 417.0859 0.0491 -1.0000 -1.0000 3012854 1581222620.90 151.5582 59.9964 32.0000 1.9799 1.9812 416.6920 417.0178 0.0490 -1.0000 -1.0000 3013042 1581222621.00 151.5329 59.9964 32.0000 1.9790 1.9802 416.8706 417.1963 0.0491 -1.0000 -1.0000 3013120 1581222621.10 151.5329 59.9964 32.0000 1.9790 1.9803 416.9812 417.3075 0.0491 -1.0000 -1.0000 3013183 1581222621.20 151.5329 59.9964 32.0000 1.9793 1.9805 416.9326 417.2572 0.0489 -1.0000 -1.0000 3013245 1581222621.30 151.5329 59.9964 32.0000 1.9796 1.9809 416.9408 417.2669 0.0491 -1.0000 -1.0000 3013308 1581222621.40 151.5329 59.9964 32.0000 1.9801 1.9814 416.7570 417.0822 0.0489 -1.0000 -1.0000 3013370 1581222621.50 151.5329 59.9964 32.0000 1.9797 1.9810 416.7835 417.1093 0.0490 -1.0000 -1.0000 3013558 1581222621.60 151.5329 59.9964 32.0000 1.9791 1.9804 416.9526 417.2779 0.0490 -1.0000 -1.0000 3013636 1581222621.70 151.5329 59.9964 32.0000 1.9788 1.9800 416.9630 417.2891 0.0491 -1.0000 -1.0000 3013714 1581222621.80 151.5329 59.9964 32.0000 1.9795 1.9807 416.7017 417.0274 0.0490 -1.0000 -1.0000 3013776 1581222621.90 151.5329 59.9964 32.0000 1.9800 1.9812 416.7708 417.0955 0.0489 -1.0000 -1.0000 3013839 1581222622.00 151.5685 59.9964 32.0000 1.9793 1.9806 416.9344 417.2598 0.0490 -1.0000 -1.0000 3014276 1581222622.10 151.5889 59.9964 32.0000 1.9795 1.9808 416.8794 417.2054 0.0491 -1.0000 -1.0000 3014339 1581222622.20 151.5889 59.9964 32.0000 1.9788 1.9800 416.9738 417.2996 0.0490 -1.0000 -1.0000 3014417 1581222622.30 151.5889 59.9964 32.0000 1.9796 1.9809 416.9464 417.2727 0.0491 -1.0000 -1.0000 3014479 1581222622.40 151.5889 59.9964 32.0000 1.9791 1.9804 416.7379 417.0629 0.0490 -1.0000 -1.0000 3014542 1581222622.50 151.5889 59.9964 32.0000 1.9793 1.9805 416.7527 417.0787 0.0491 -1.0000 -1.0000 3014917 1581222622.60 151.5250 59.9964 32.0000 1.9796 1.9809 416.7678 417.0931 0.0490 -1.0000 -1.0000 3014979 1581222622.70 151.5250 59.9964 32.0000 1.9789 1.9802 416.9974 417.3240 0.0491 -1.0000 -1.0000 3015058 1581222622.80 151.5250 59.9964 32.0000 1.9794 1.9807 416.9128 417.2380 0.0490 -1.0000 -1.0000 3015104 1581222622.90 151.5250 59.9964 32.0000 1.9802 1.9815 416.8375 417.1636 0.0491 -1.0000 -1.0000 3015167 1581222623.00 151.5250 59.9964 32.0000 1.9795 1.9808 416.8320 417.1577 0.0490 -1.0000 -1.0000 3015245 1581222623.10 151.5275 59.9964 32.0000 1.9798 1.9810 416.7381 417.0630 0.0489 -1.0000 -1.0000 3015323 1581222623.20 151.5286 59.9964 32.0000 1.9787 1.9800 416.8969 417.2219 0.0489 -1.0000 -1.0000 3015386 1581222623.30 151.5286 59.9964 32.0000 1.9789 1.9802 416.9692 417.2949 0.0490 -1.0000 -1.0000 3015448 1581222623.40 151.5217 59.9964 32.0000 1.9788 1.9801 416.9293 417.2550 0.0490 -1.0000 -1.0000 3015511 1581222623.50 151.5210 59.9964 32.0000 1.9797 1.9809 416.8627 417.1888 0.0491 -1.0000 -1.0000 3015573 1581222623.60 151.5210 59.9964 32.0000 1.9797 1.9809 416.7087 417.0341 0.0490 -1.0000 -1.0000 3015651 1581222623.70 151.5306 59.9964 32.0000 1.9795 1.9808 416.7748 417.1007 0.0490 -1.0000 -1.0000 3015714 1581222623.80 151.5306 59.9964 32.0000 1.9790 1.9803 416.9331 417.2587 0.0490 -1.0000 -1.0000 3015776 1581222623.90 151.5306 59.9964 32.0000 1.9785 1.9797 416.9220 417.2482 0.0491 -1.0000 -1.0000 3015854 1581222624.00 151.5306 59.9964 32.0000 1.9793 1.9806 416.9712 417.2975 0.0491 -1.0000 -1.0000 3016073 1581222624.10 151.5306 59.9964 32.0000 1.9793 1.9806 416.8515 417.1776 0.0491 -1.0000 -1.0000 3016136 1581222624.20 151.5310 59.9964 32.0000 1.9796 1.9809 416.8234 417.1490 0.0490 -1.0000 -1.0000 3016214 1581222624.30 151.5310 59.9964 32.0000 1.9797 1.9809 416.7978 417.1241 0.0491 -1.0000 -1.0000 3016276 1581222624.40 151.5310 59.9964 32.0000 1.9788 1.9801 416.9654 417.2905 0.0489 -1.0000 -1.0000 3016339 1581222624.50 151.5310 59.9964 32.0000 1.9789 1.9802 417.0381 417.3631 0.0489 -1.0000 -1.0000 3016417 1581222624.60 151.5310 59.9964 32.0000 1.9791 1.9804 416.9852 417.3111 0.0490 -1.0000 -1.0000 3016589 1581222624.70 151.5310 59.9964 32.0000 1.9794 1.9806 416.8158 417.1432 0.0493 -1.0000 -1.0000 3016667 1581222624.80 151.5310 59.9964 32.0000 1.9801 1.9814 416.8277 417.1533 0.0490 -1.0000 -1.0000 3016729 1581222624.90 151.5310 59.9964 32.0000 1.9790 1.9803 416.9411 417.2664 0.0489 -1.0000 -1.0000 3016792 1581222625.00 151.5310 59.9964 32.0000 1.9791 1.9804 417.0419 417.3674 0.0490 -1.0000 -1.0000 3016854 1581222625.10 151.5310 59.9964 32.0000 1.9799 1.9812 416.9825 417.3079 0.0490 -1.0000 -1.0000 3017042 1581222625.20 151.5310 59.9964 32.0000 1.9797 1.9810 416.9063 417.2328 0.0491 -1.0000 -1.0000 3017104 1581222625.30 151.5241 59.9965 32.0000 1.9801 1.9814 416.8740 417.1999 0.0490 -1.0000 -1.0000 3017183 1581222625.40 151.4895 59.9968 32.0000 1.9796 1.9809 416.9032 417.2287 0.0490 -1.0000 -1.0000 3017245 1581222625.50 151.4895 59.9968 32.0000 1.9789 1.9802 417.0922 417.4187 0.0491 -1.0000 -1.0000 3017308 1581222625.60 151.4895 59.9968 32.0000 1.9791 1.9804 417.1270 417.4522 0.0489 -1.0000 -1.0000 3017824 1581222625.70 151.4750 59.9968 32.0000 1.9792 1.9805 416.9686 417.2943 0.0490 -1.0000 -1.0000 3017886 1581222625.80 151.4750 59.9968 32.0000 1.9791 1.9804 416.8825 417.2078 0.0489 -1.0000 -1.0000 3017948 1581222625.90 151.4750 59.9968 32.0000 1.9801 1.9814 416.7849 417.1119 0.0492 -1.0000 -1.0000 3018027 1581222626.00 151.4750 59.9968 32.0000 1.9798 1.9811 416.9730 417.3000 0.0491 -1.0000 -1.0000 3018089 1581222626.10 151.4750 59.9968 32.0000 1.9784 1.9797 417.1439 417.4699 0.0490 -1.0000 -1.0000 3018308 1581222626.20 151.4877 59.9968 32.0000 1.9793 1.9805 417.1358 417.4615 0.0490 -1.0000 -1.0000 3018386 1581222626.30 151.4853 59.9968 32.0000 1.9791 1.9804 416.9503 417.2768 0.0491 -1.0000 -1.0000 3018448 1581222626.40 151.4853 59.9968 32.0000 1.9803 1.9816 416.8733 417.1986 0.0489 -1.0000 -1.0000 3018511 1581222626.50 151.4853 59.9968 32.0000 1.9800 1.9812 416.7900 417.1164 0.0491 -1.0000 -1.0000 3018589 1581222626.60 151.4409 59.9968 32.0000 1.9797 1.9810 416.9132 417.2393 0.0491 -1.0000 -1.0000 3018808 1581222626.70 151.4280 59.9968 32.0000 1.9789 1.9802 416.9360 417.2622 0.0490 -1.0000 -1.0000 3018886 1581222626.80 151.4280 59.9968 32.0000 1.9786 1.9799 416.9709 417.2964 0.0490 -1.0000 -1.0000 3018948 1581222626.90 151.4280 59.9968 32.0000 1.9788 1.9800 417.0407 417.3678 0.0492 -1.0000 -1.0000 3019011 1581222627.00 151.5167 59.9968 32.0000 1.9789 1.9802 416.9718 417.2981 0.0491 -1.0000 -1.0000 3019089 1581222627.10 151.5167 59.9968 32.0000 1.9791 1.9804 416.8360 417.1619 0.0491 -1.0000 -1.0000 3019136 1581222627.20 151.5167 59.9968 32.0000 1.9788 1.9801 416.9360 417.2620 0.0490 -1.0000 -1.0000 3019324 1581222627.30 151.5167 59.9968 32.0000 1.9788 1.9801 416.9758 417.3014 0.0490 -1.0000 -1.0000 3019386 1581222627.40 151.5167 59.9968 32.0000 1.9791 1.9804 416.9704 417.2952 0.0489 -1.0000 -1.0000 3019448 1581222627.50 151.4977 59.9968 32.0000 1.9791 1.9804 416.8268 417.1524 0.0490 -1.0000 -1.0000 3019511 1581222627.60 151.4969 59.9968 32.0000 1.9800 1.9812 416.8487 417.1738 0.0489 -1.0000 -1.0000 3019589 1581222627.70 151.4969 59.9968 32.0000 1.9795 1.9808 416.7899 417.1155 0.0490 -1.0000 -1.0000 3019808 1581222627.80 151.4969 59.9968 32.0000 1.9795 1.9808 416.8794 417.2052 0.0490 -1.0000 -1.0000 3019870 1581222627.90 151.4969 59.9968 32.0000 1.9783 1.9795 416.9325 417.2583 0.0490 -1.0000 -1.0000 3019948 1581222628.00 151.5039 59.9968 32.0000 1.9786 1.9798 417.0550 417.3804 0.0490 -1.0000 -1.0000 3020011 1581222628.10 151.5101 59.9968 32.0000 1.9789 1.9802 416.9665 417.2926 0.0491 -1.0000 -1.0000 3020073 1581222628.20 151.5101 59.9968 32.0000 1.9790 1.9803 416.9014 417.2269 0.0489 -1.0000 -1.0000 3020870 1581222628.30 151.5101 59.9968 32.0000 1.9790 1.9803 416.8159 417.1413 0.0490 -1.0000 -1.0000 3020933 1581222628.40 151.5101 59.9968 32.0000 1.9791 1.9803 416.7957 417.1220 0.0491 -1.0000 -1.0000 3020995 1581222628.50 151.5101 59.9968 32.0000 1.9792 1.9805 416.9368 417.2638 0.0493 -1.0000 -1.0000 3021073 1581222628.60 151.5101 59.9968 32.0000 1.9788 1.9801 416.9868 417.3132 0.0491 -1.0000 -1.0000 3021136 1581222628.70 151.4965 59.9968 32.0000 1.9792 1.9805 416.8889 417.2152 0.0491 -1.0000 -1.0000 3021214 1581222628.80 151.4921 59.9968 32.0000 1.9794 1.9807 416.7665 417.0922 0.0490 -1.0000 -1.0000 3021276 1581222628.90 151.4921 59.9968 32.0000 1.9793 1.9806 416.8183 417.1441 0.0490 -1.0000 -1.0000 3021339 1581222629.00 151.4921 59.9968 32.0000 1.9791 1.9803 416.9272 417.2524 0.0489 -1.0000 -1.0000 3021401 1581222629.10 151.4921 59.9968 32.0000 1.9791 1.9804 416.8868 417.2128 0.0491 -1.0000 -1.0000 3021464 1581222629.20 151.4921 59.9968 32.0000 1.9797 1.9809 416.8084 417.1337 0.0489 -1.0000 -1.0000 3021761 1581222629.30 151.4921 59.9968 32.0000 1.9799 1.9811 416.7767 417.1020 0.0490 -1.0000 -1.0000 3021824 1581222629.40 151.4921 59.9968 32.0000 1.9798 1.9811 416.8707 417.1968 0.0490 -1.0000 -1.0000 3021886 1581222629.50 151.4999 59.9968 32.0000 1.9787 1.9800 416.9897 417.3152 0.0490 -1.0000 -1.0000 3021948 1581222629.60 151.5156 59.9967 32.0000 1.9796 1.9809 416.8302 417.1556 0.0491 -1.0000 -1.0000 3022027 1581222629.70 151.4841 59.9963 32.0000 1.9796 1.9809 416.8117 417.1383 0.0491 -1.0000 -1.0000 3022089 1581222629.80 151.4841 59.9963 32.0000 1.9801 1.9813 416.8015 417.1269 0.0490 -1.0000 -1.0000 3022151 1581222629.90 151.4841 59.9963 32.0000 1.9794 1.9807 416.7924 417.1180 0.0491 -1.0000 -1.0000 3022230 1581222630.00 151.4841 59.9963 32.0000 1.9792 1.9805 416.8976 417.2241 0.0491 -1.0000 -1.0000 3022292 1581222630.10 151.4841 59.9963 32.0000 1.9779 1.9792 416.9219 417.2483 0.0491 -1.0000 -1.0000 3022354 1581222630.20 151.4841 59.9963 32.0000 1.9780 1.9793 417.0826 417.4081 0.0490 -1.0000 -1.0000 3022495 1581222630.30 151.4841 59.9963 32.0000 1.9781 1.9794 416.9398 417.2655 0.0490 -1.0000 -1.0000 3022558 1581222630.40 151.4841 59.9963 32.0000 1.9791 1.9803 416.7384 417.0635 0.0489 -1.0000 -1.0000 3022620 1581222630.50 151.4841 59.9963 32.0000 1.9793 1.9806 416.7445 417.0700 0.0490 -1.0000 -1.0000 3022698 1581222630.60 151.4841 59.9963 32.0000 1.9787 1.9800 416.8381 417.1641 0.0491 -1.0000 -1.0000 3022761 1581222630.70 151.4841 59.9963 32.0000 1.9782 1.9794 416.8771 417.2030 0.0491 -1.0000 -1.0000 3022823 1581222630.80 151.5004 59.9963 32.0000 1.9786 1.9799 416.9856 417.3118 0.0491 -1.0000 -1.0000 3022886 1581222630.90 151.5348 59.9963 32.0000 1.9787 1.9799 416.9333 417.2591 0.0490 -1.0000 -1.0000 3022948 1581222631.00 151.5348 59.9963 32.0000 1.9792 1.9805 416.8198 417.1449 0.0489 -1.0000 -1.0000 3023026 1581222631.10 151.5348 59.9963 32.0000 1.9797 1.9810 416.8163 417.1413 0.0489 -1.0000 -1.0000 3023089 1581222631.20 151.5348 59.9963 32.0000 1.9791 1.9804 416.8213 417.1468 0.0490 -1.0000 -1.0000 3023308 1581222631.30 151.5348 59.9963 32.0000 1.9788 1.9801 416.9631 417.2894 0.0491 -1.0000 -1.0000 3023386 1581222631.40 151.4938 59.9963 32.0000 1.9784 1.9797 417.0504 417.3756 0.0489 -1.0000 -1.0000 3023448 1581222631.50 151.4938 59.9963 32.0000 1.9781 1.9794 416.8898 417.2153 0.0490 -1.0000 -1.0000 3023511 1581222631.60 151.4938 59.9963 32.0000 1.9793 1.9805 416.7832 417.1083 0.0490 -1.0000 -1.0000 3023589 1581222631.70 151.4938 59.9963 32.0000 1.9788 1.9801 416.8083 417.1341 0.0490 -1.0000 -1.0000 3023651 1581222631.80 151.4938 59.9963 32.0000 1.9783 1.9796 416.9966 417.3224 0.0491 -1.0000 -1.0000 3023824 1581222631.90 151.5230 59.9963 32.0000 1.9784 1.9796 417.0446 417.3705 0.0490 -1.0000 -1.0000 3023901 1581222632.00 151.5230 59.9963 32.0000 1.9796 1.9809 416.9302 417.2556 0.0490 -1.0000 -1.0000 3023964 1581222632.10 151.5230 59.9963 32.0000 1.9791 1.9804 416.8026 417.1285 0.0491 -1.0000 -1.0000 3024027 1581222632.20 151.5230 59.9963 32.0000 1.9792 1.9805 416.7695 417.0960 0.0492 -1.0000 -1.0000 3024104 1581222632.30 151.5230 59.9963 32.0000 1.9795 1.9808 416.7271 417.0530 0.0490 -1.0000 -1.0000 3024323 1581222632.40 151.5230 59.9963 32.0000 1.9784 1.9797 416.8884 417.2133 0.0489 -1.0000 -1.0000 3024386 1581222632.50 151.4748 59.9963 32.0000 1.9788 1.9800 416.8703 417.1955 0.0490 -1.0000 -1.0000 3024479 1581222632.60 151.4748 59.9963 32.0000 1.9784 1.9797 416.9466 417.2725 0.0490 -1.0000 -1.0000 3024542 1581222632.70 151.4748 59.9963 32.0000 1.9788 1.9801 416.9357 417.2611 0.0490 -1.0000 -1.0000 3024620 1581222632.80 151.4748 59.9963 32.0000 1.9793 1.9806 416.7784 417.1037 0.0490 -1.0000 -1.0000 3024854 1581222632.90 151.4748 59.9963 32.0000 1.9788 1.9801 416.7238 417.0493 0.0489 -1.0000 -1.0000 3024917 1581222633.00 151.4771 59.9963 32.0000 1.9790 1.9803 416.7775 417.1030 0.0491 -1.0000 -1.0000 3024995 1581222633.10 151.4775 59.9963 32.0000 1.9786 1.9798 417.0048 417.3303 0.0490 -1.0000 -1.0000 3025058 1581222633.20 151.4775 59.9963 32.0000 1.9780 1.9793 417.0327 417.3583 0.0490 -1.0000 -1.0000 3025120 1581222633.30 151.4775 59.9963 32.0000 1.9786 1.9799 416.9382 417.2642 0.0490 -1.0000 -1.0000 3025308 1581222633.40 151.4775 59.9963 32.0000 1.9790 1.9803 416.8176 417.1431 0.0491 -1.0000 -1.0000 3025370 1581222633.50 151.4744 59.9963 32.0000 1.9798 1.9810 416.8349 417.1617 0.0492 -1.0000 -1.0000 3025433 1581222633.60 151.4140 59.9963 32.0000 1.9786 1.9799 416.9132 417.2392 0.0490 -1.0000 -1.0000 3025511 1581222633.70 151.4140 59.9963 32.0000 1.9783 1.9796 416.9730 417.2975 0.0489 -1.0000 -1.0000 3025573 1581222633.80 151.4140 59.9963 32.0000 1.9788 1.9801 416.9401 417.2653 0.0489 -1.0000 -1.0000 3025792 1581222633.90 151.4140 59.9963 32.0000 1.9796 1.9808 416.8093 417.1343 0.0489 -1.0000 -1.0000 3025886 1581222634.00 151.4140 59.9963 32.0000 1.9790 1.9803 416.7729 417.0971 0.0489 -1.0000 -1.0000 3025948 1581222634.10 151.4288 59.9963 32.0000 1.9788 1.9800 416.9540 417.2796 0.0489 -1.0000 -1.0000 3026011 1581222634.20 151.4341 59.9963 32.0000 1.9788 1.9801 416.9683 417.2931 0.0489 -1.0000 -1.0000 3026073 1581222634.30 151.4341 59.9963 32.0000 1.9792 1.9805 416.8175 417.1436 0.0491 -1.0000 -1.0000 3026308 1581222634.40 151.4341 59.9963 32.0000 1.9801 1.9813 416.7039 417.0299 0.0491 -1.0000 -1.0000 3026370 1581222634.50 151.4341 59.9963 32.0000 1.9791 1.9804 416.7443 417.0701 0.0490 -1.0000 -1.0000 3026448 1581222634.60 151.4330 59.9963 32.0000 1.9788 1.9800 416.8369 417.1618 0.0489 -1.0000 -1.0000 3026511 1581222634.70 151.4132 59.9962 32.0000 1.9783 1.9796 417.0178 417.3437 0.0490 -1.0000 -1.0000 3026589 1581222634.80 151.4132 59.9962 32.0000 1.9791 1.9804 417.0041 417.3301 0.0490 -1.0000 -1.0000 3027073 1581222634.90 151.4132 59.9962 32.0000 1.9799 1.9811 416.9351 417.2609 0.0490 -1.0000 -1.0000 3027136 1581222635.00 151.4132 59.9962 32.0000 1.9786 1.9799 416.8059 417.1316 0.0490 -1.0000 -1.0000 3027214 1581222635.10 151.4132 59.9962 32.0000 1.9783 1.9796 416.8371 417.1630 0.0491 -1.0000 -1.0000 3027276 1581222635.20 151.4182 59.9962 32.0000 1.9786 1.9799 416.9996 417.3253 0.0490 -1.0000 -1.0000 3027339 1581222635.30 151.4182 59.9962 32.0000 1.9786 1.9798 416.9454 417.2706 0.0490 -1.0000 -1.0000 3027401 1581222635.40 151.4182 59.9962 32.0000 1.9793 1.9806 416.8461 417.1719 0.0491 -1.0000 -1.0000 3027542 1581222635.50 151.4182 59.9962 32.0000 1.9794 1.9806 416.7602 417.0853 0.0489 -1.0000 -1.0000 3027604 1581222635.60 151.4182 59.9962 32.0000 1.9795 1.9808 416.7117 417.0369 0.0490 -1.0000 -1.0000 3027667 1581222635.70 151.4776 59.9962 32.0000 1.9785 1.9797 416.7694 417.0950 0.0491 -1.0000 -1.0000 3027730 1581222635.80 151.5093 59.9962 32.0000 1.9787 1.9799 416.9997 417.3249 0.0489 -1.0000 -1.0000 3027792 1581222635.90 151.5093 59.9962 32.0000 1.9785 1.9798 416.9951 417.3204 0.0490 -1.0000 -1.0000 3028104 1581222636.00 151.5093 59.9962 32.0000 1.9793 1.9806 416.9038 417.2301 0.0491 -1.0000 -1.0000 3028167 1581222636.10 151.5093 59.9962 32.0000 1.9794 1.9806 416.8416 417.1674 0.0490 -1.0000 -1.0000 3028230 1581222636.20 151.5093 59.9962 32.0000 1.9788 1.9800 416.9312 417.2561 0.0489 -1.0000 -1.0000 3028308 1581222636.30 151.5242 59.9962 32.0000 1.9787 1.9800 416.9490 417.2742 0.0490 -1.0000 -1.0000 3028370 1581222636.40 151.5242 59.9962 32.0000 1.9790 1.9803 417.0243 417.3499 0.0490 -1.0000 -1.0000 3028558 1581222636.50 151.5242 59.9962 32.0000 1.9797 1.9810 416.7622 417.0881 0.0491 -1.0000 -1.0000 3028636 1581222636.60 151.5242 59.9962 32.0000 1.9795 1.9807 416.7628 417.0885 0.0490 -1.0000 -1.0000 3028698 1581222636.70 151.5242 59.9962 32.0000 1.9788 1.9801 416.8669 417.1926 0.0490 -1.0000 -1.0000 3028761 1581222636.80 151.5264 59.9962 32.0000 1.9791 1.9803 416.9723 417.2976 0.0489 -1.0000 -1.0000 3028823 1581222636.90 151.5270 59.9962 32.0000 1.9797 1.9810 417.0002 417.3260 0.0491 -1.0000 -1.0000 3029511 1581222637.00 151.5270 59.9962 32.0000 1.9788 1.9801 416.8243 417.1502 0.0490 -1.0000 -1.0000 3029573 1581222637.10 151.5270 59.9962 32.0000 1.9801 1.9814 416.8190 417.1447 0.0490 -1.0000 -1.0000 3029636 1581222637.20 151.5270 59.9962 32.0000 1.9788 1.9801 416.7495 417.0753 0.0490 -1.0000 -1.0000 3029698 1581222637.30 151.5270 59.9962 32.0000 1.9786 1.9798 416.9450 417.2698 0.0489 -1.0000 -1.0000 3029776 1581222637.40 151.4701 59.9962 32.0000 1.9789 1.9802 416.8697 417.1947 0.0489 -1.0000 -1.0000 3029839 1581222637.50 151.4701 59.9962 32.0000 1.9793 1.9806 416.8494 417.1745 0.0490 -1.0000 -1.0000 3029901 1581222637.60 151.4701 59.9962 32.0000 1.9793 1.9805 416.7571 417.0831 0.0491 -1.0000 -1.0000 3029979 1581222637.70 151.4701 59.9962 32.0000 1.9788 1.9801 416.7757 417.1020 0.0491 -1.0000 -1.0000 3030042 1581222637.80 151.4701 59.9962 32.0000 1.9790 1.9803 416.7787 417.1040 0.0489 -1.0000 -1.0000 3030104 1581222637.90 151.4701 59.9962 32.0000 1.9784 1.9797 416.9230 417.2494 0.0491 -1.0000 -1.0000 3030245 1581222638.00 151.5073 59.9962 32.0000 1.9782 1.9795 416.9106 417.2355 0.0489 -1.0000 -1.0000 3030308 1581222638.10 151.5190 59.9962 32.0000 1.9785 1.9798 416.9265 417.2519 0.0490 -1.0000 -1.0000 3030370 1581222638.20 151.5190 59.9962 32.0000 1.9793 1.9806 416.9378 417.2640 0.0490 -1.0000 -1.0000 3030433 1581222638.30 151.5190 59.9962 32.0000 1.9793 1.9806 416.7664 417.0918 0.0490 -1.0000 -1.0000 3030495 1581222638.40 151.5190 59.9962 32.0000 1.9791 1.9804 416.8849 417.2105 0.0490 -1.0000 -1.0000 3030589 1581222638.50 151.5159 59.9962 32.0000 1.9790 1.9803 416.9653 417.2925 0.0493 -1.0000 -1.0000 3030667 1581222638.60 151.4564 59.9962 32.0000 1.9789 1.9802 416.9088 417.2355 0.0491 -1.0000 -1.0000 3030729 1581222638.70 151.4564 59.9962 32.0000 1.9793 1.9806 416.7495 417.0744 0.0489 -1.0000 -1.0000 3030792 1581222638.80 151.4564 59.9962 32.0000 1.9792 1.9805 416.8399 417.1660 0.0491 -1.0000 -1.0000 3030854 1581222638.90 151.4564 59.9962 32.0000 1.9792 1.9804 416.8652 417.1911 0.0491 -1.0000 -1.0000 3030917 1581222639.00 151.4564 59.9962 32.0000 1.9784 1.9797 416.9612 417.2870 0.0490 -1.0000 -1.0000 3030995 1581222639.10 151.4564 59.9962 32.0000 1.9784 1.9797 416.9152 417.2412 0.0490 -1.0000 -1.0000 3031058 1581222639.20 151.4564 59.9962 32.0000 1.9791 1.9803 416.8175 417.1428 0.0490 -1.0000 -1.0000 3031120 1581222639.30 151.4564 59.9962 32.0000 1.9791 1.9803 416.7663 417.0922 0.0491 -1.0000 -1.0000 3031198 1581222639.40 151.4564 59.9962 32.0000 1.9798 1.9811 416.6685 416.9935 0.0489 -1.0000 -1.0000 3031261 1581222639.50 151.4564 59.9962 32.0000 1.9797 1.9810 416.8303 417.1558 0.0491 -1.0000 -1.0000 3031620 1581222639.60 151.4656 59.9964 32.0000 1.9794 1.9807 416.9890 417.3149 0.0489 -1.0000 -1.0000 3031698 1581222639.70 151.5032 59.9969 32.0000 1.9790 1.9803 417.0437 417.3686 0.0489 -1.0000 -1.0000 3031761 1581222639.80 151.5032 59.9969 32.0000 1.9792 1.9805 416.8992 417.2247 0.0491 -1.0000 -1.0000 3031823 1581222639.90 151.5032 59.9969 32.0000 1.9804 1.9817 416.7564 417.0818 0.0489 -1.0000 -1.0000 3031901 1581222640.00 151.5032 59.9969 32.0000 1.9799 1.9812 416.8229 417.1493 0.0491 -1.0000 -1.0000 3032714 1581222640.10 151.5032 59.9969 32.0000 1.9798 1.9811 416.8313 417.1572 0.0491 -1.0000 -1.0000 3032776 1581222640.20 151.4522 59.9969 32.0000 1.9790 1.9803 416.9352 417.2619 0.0492 -1.0000 -1.0000 3032839 1581222640.30 151.4522 59.9969 32.0000 1.9784 1.9797 417.0195 417.3459 0.0491 -1.0000 -1.0000 3032901 1581222640.40 151.4522 59.9969 32.0000 1.9798 1.9811 417.0134 417.3389 0.0490 -1.0000 -1.0000 3032964 1581222640.50 151.4522 59.9969 32.0000 1.9785 1.9798 416.9800 417.3052 0.0490 -1.0000 -1.0000 3033042 1581222640.60 151.4522 59.9969 32.0000 1.9794 1.9807 416.8551 417.1814 0.0491 -1.0000 -1.0000 3033104 1581222640.70 151.4613 59.9969 32.0000 1.9803 1.9816 416.8483 417.1746 0.0491 -1.0000 -1.0000 3033183 1581222640.80 151.4691 59.9969 32.0000 1.9793 1.9805 416.8926 417.2183 0.0490 -1.0000 -1.0000 3033245 1581222640.90 151.4691 59.9969 32.0000 1.9786 1.9799 416.9695 417.2948 0.0490 -1.0000 -1.0000 3033308 1581222641.00 151.4691 59.9969 32.0000 1.9782 1.9795 416.9525 417.2789 0.0492 -1.0000 -1.0000 3033386 1581222641.10 151.4691 59.9969 32.0000 1.9789 1.9801 416.9178 417.2436 0.0490 -1.0000 -1.0000 3033448 1581222641.20 151.4691 59.9969 32.0000 1.9797 1.9810 416.7578 417.0840 0.0492 -1.0000 -1.0000 3033511 1581222641.30 151.4761 59.9969 32.0000 1.9798 1.9811 416.8731 417.1988 0.0489 -1.0000 -1.0000 3033573 1581222641.40 151.4761 59.9969 32.0000 1.9793 1.9806 416.9673 417.2915 0.0488 -1.0000 -1.0000 3033636 1581222641.50 151.4761 59.9969 32.0000 1.9796 1.9809 416.9726 417.2981 0.0490 -1.0000 -1.0000 3033714 1581222641.60 151.4761 59.9969 32.0000 1.9791 1.9804 417.0256 417.3515 0.0491 -1.0000 -1.0000 3033776 1581222641.70 151.4761 59.9969 32.0000 1.9791 1.9804 417.0585 417.3844 0.0490 -1.0000 -1.0000 3033839 1581222641.80 151.4761 59.9969 32.0000 1.9804 1.9817 416.8161 417.1419 0.0491 -1.0000 -1.0000 3033901 1581222641.90 151.4761 59.9969 32.0000 1.9795 1.9808 416.8047 417.1310 0.0491 -1.0000 -1.0000 3033979 1581222642.00 151.4761 59.9969 32.0000 1.9804 1.9817 416.8810 417.2054 0.0489 -1.0000 -1.0000 3034058 1581222642.10 151.4761 59.9969 32.0000 1.9794 1.9807 417.0195 417.3449 0.0489 -1.0000 -1.0000 3034120 1581222642.20 151.4761 59.9969 32.0000 1.9787 1.9800 417.1247 417.4503 0.0490 -1.0000 -1.0000 3034198 1581222642.30 151.4761 59.9969 32.0000 1.9797 1.9810 416.9548 417.2806 0.0490 -1.0000 -1.0000 3034261 1581222642.40 151.4445 59.9969 32.0000 1.9801 1.9813 416.8669 417.1928 0.0491 -1.0000 -1.0000 3034339 1581222642.50 151.4445 59.9969 32.0000 1.9791 1.9804 416.8589 417.1847 0.0490 -1.0000 -1.0000 3034573 1581222642.60 151.4445 59.9969 32.0000 1.9791 1.9803 416.9014 417.2265 0.0489 -1.0000 -1.0000 3034636 1581222642.70 151.4445 59.9969 32.0000 1.9787 1.9799 416.9867 417.3116 0.0489 -1.0000 -1.0000 3034714 1581222642.80 151.4445 59.9969 32.0000 1.9796 1.9809 417.0412 417.3670 0.0490 -1.0000 -1.0000 3034776 1581222642.90 151.4445 59.9969 32.0000 1.9800 1.9813 416.8639 417.1889 0.0489 -1.0000 -1.0000 3034839 1581222643.00 151.4956 59.9969 32.0000 1.9803 1.9815 416.7696 417.0949 0.0489 -1.0000 -1.0000 3035417 1581222643.10 151.4956 59.9969 32.0000 1.9795 1.9808 416.7443 417.0691 0.0489 -1.0000 -1.0000 3035479 1581222643.20 151.4956 59.9969 32.0000 1.9791 1.9803 416.8995 417.2241 0.0489 -1.0000 -1.0000 3035542 1581222643.30 151.4956 59.9969 32.0000 1.9793 1.9806 417.0206 417.3460 0.0490 -1.0000 -1.0000 3035604 1581222643.40 151.4956 59.9969 32.0000 1.9796 1.9809 417.0156 417.3414 0.0490 -1.0000 -1.0000 3035667 1581222643.50 151.4943 59.9969 32.0000 1.9802 1.9815 416.8488 417.1746 0.0490 -1.0000 -1.0000 3035730 1581222643.60 151.4910 59.9969 32.0000 1.9806 1.9818 416.7834 417.1084 0.0489 -1.0000 -1.0000 3035808 1581222643.70 151.4910 59.9969 32.0000 1.9804 1.9816 416.8504 417.1758 0.0490 -1.0000 -1.0000 3035870 1581222643.80 151.4910 59.9969 32.0000 1.9798 1.9811 416.8721 417.1984 0.0491 -1.0000 -1.0000 3035933 1581222643.90 151.4910 59.9969 32.0000 1.9796 1.9809 416.9360 417.2627 0.0492 -1.0000 -1.0000 3036011 1581222644.00 151.4910 59.9969 32.0000 1.9790 1.9803 416.8503 417.1760 0.0490 -1.0000 -1.0000 3036073 1581222644.10 151.4585 59.9969 32.0000 1.9793 1.9806 416.8505 417.1762 0.0490 -1.0000 -1.0000 3036136 1581222644.20 151.4585 59.9969 32.0000 1.9799 1.9812 416.7310 417.0561 0.0489 -1.0000 -1.0000 3036214 1581222644.30 151.4585 59.9969 32.0000 1.9794 1.9807 416.8155 417.1405 0.0489 -1.0000 -1.0000 3036276 1581222644.40 151.4585 59.9969 32.0000 1.9797 1.9809 416.9567 417.2817 0.0489 -1.0000 -1.0000 3036339 1581222644.50 151.4585 59.9969 32.0000 1.9791 1.9804 417.0331 417.3589 0.0490 -1.0000 -1.0000 3036417 1581222644.60 151.4684 59.9969 32.0000 1.9792 1.9805 416.9835 417.3081 0.0488 -1.0000 -1.0000 3036589 1581222644.70 151.4816 59.9968 32.0000 1.9802 1.9815 416.9597 417.2853 0.0490 -1.0000 -1.0000 3036651 1581222644.80 151.4816 59.9968 32.0000 1.9798 1.9810 416.8133 417.1397 0.0491 -1.0000 -1.0000 3036714 1581222644.90 151.4816 59.9968 32.0000 1.9795 1.9808 416.7061 417.0315 0.0490 -1.0000 -1.0000 3036776 1581222645.00 151.4816 59.9968 32.0000 1.9801 1.9814 416.8332 417.1587 0.0489 -1.0000 -1.0000 3036854 1581222645.10 151.4816 59.9968 32.0000 1.9799 1.9812 416.9277 417.2531 0.0490 -1.0000 -1.0000 3037339 1581222645.20 151.4816 59.9968 32.0000 1.9789 1.9801 417.0096 417.3356 0.0490 -1.0000 -1.0000 3037386 1581222645.30 151.5145 59.9968 32.0000 1.9795 1.9808 416.8591 417.1830 0.0488 -1.0000 -1.0000 3037464 1581222645.40 151.5145 59.9968 32.0000 1.9795 1.9807 416.8030 417.1287 0.0490 -1.0000 -1.0000 3037527 1581222645.50 151.5145 59.9968 32.0000 1.9793 1.9806 416.7550 417.0808 0.0490 -1.0000 -1.0000 3037589 1581222645.60 151.5145 59.9968 32.0000 1.9795 1.9808 416.8902 417.2152 0.0489 -1.0000 -1.0000 3037839 1581222645.70 151.5145 59.9968 32.0000 1.9792 1.9804 416.8957 417.2209 0.0489 -1.0000 -1.0000 3037917 1581222645.80 151.4974 59.9968 32.0000 1.9788 1.9800 417.0602 417.3863 0.0490 -1.0000 -1.0000 3037979 1581222645.90 151.4936 59.9968 32.0000 1.9791 1.9804 416.8753 417.2006 0.0490 -1.0000 -1.0000 3038042 1581222646.00 151.4936 59.9968 32.0000 1.9794 1.9806 416.8413 417.1670 0.0490 -1.0000 -1.0000 3038120 1581222646.10 151.4936 59.9968 32.0000 1.9798 1.9811 416.7752 417.0996 0.0489 -1.0000 -1.0000 3038339 1581222646.20 151.4936 59.9968 32.0000 1.9795 1.9808 416.8409 417.1664 0.0491 -1.0000 -1.0000 3038417 1581222646.30 151.4936 59.9968 32.0000 1.9789 1.9801 416.9935 417.3188 0.0488 -1.0000 -1.0000 3038479 1581222646.40 151.5136 59.9968 32.0000 1.9795 1.9807 416.9359 417.2608 0.0490 -1.0000 -1.0000 3038542 1581222646.50 151.5136 59.9968 32.0000 1.9790 1.9803 416.9565 417.2834 0.0491 -1.0000 -1.0000 3038604 1581222646.60 151.5136 59.9968 32.0000 1.9796 1.9809 416.7997 417.1258 0.0491 -1.0000 -1.0000 3038839 1581222646.70 151.5136 59.9968 32.0000 1.9797 1.9810 416.7910 417.1173 0.0491 -1.0000 -1.0000 3038917 1581222646.80 151.5136 59.9968 32.0000 1.9804 1.9817 416.8193 417.1447 0.0490 -1.0000 -1.0000 3038979 1581222646.90 151.5744 59.9968 32.0000 1.9794 1.9807 416.8297 417.1555 0.0490 -1.0000 -1.0000 3039042 1581222647.00 151.5744 59.9968 32.0000 1.9789 1.9802 417.0721 417.3986 0.0490 -1.0000 -1.0000 3039104 1581222647.10 151.5744 59.9968 32.0000 1.9787 1.9799 417.0056 417.3309 0.0490 -1.0000 -1.0000 3039167 1581222647.20 151.5744 59.9968 32.0000 1.9790 1.9803 416.8596 417.1850 0.0489 -1.0000 -1.0000 3039870 1581222647.30 151.5744 59.9968 32.0000 1.9792 1.9805 416.8303 417.1555 0.0490 -1.0000 -1.0000 3039948 1581222647.40 151.5744 59.9968 32.0000 1.9796 1.9808 416.8101 417.1354 0.0490 -1.0000 -1.0000 3040011 1581222647.50 151.6038 59.9968 32.0000 1.9793 1.9806 416.8497 417.1758 0.0491 -1.0000 -1.0000 3040073 1581222647.60 151.6038 59.9968 32.0000 1.9790 1.9803 417.0692 417.3953 0.0490 -1.0000 -1.0000 3040151 1581222647.70 151.6038 59.9968 32.0000 1.9798 1.9811 417.0043 417.3297 0.0490 -1.0000 -1.0000 3040214 1581222647.80 151.6038 59.9968 32.0000 1.9794 1.9807 416.8627 417.1880 0.0489 -1.0000 -1.0000 3040276 1581222647.90 151.6038 59.9968 32.0000 1.9799 1.9811 416.8055 417.1310 0.0490 -1.0000 -1.0000 3040354 1581222648.00 151.6038 59.9968 32.0000 1.9803 1.9816 416.8248 417.1505 0.0490 -1.0000 -1.0000 3040417 1581222648.10 151.5971 59.9968 32.0000 1.9787 1.9800 416.8556 417.1820 0.0491 -1.0000 -1.0000 3040479 1581222648.20 151.5971 59.9968 32.0000 1.9788 1.9800 417.0189 417.3446 0.0490 -1.0000 -1.0000 3040558 1581222648.30 151.5971 59.9968 32.0000 1.9783 1.9796 417.0012 417.3274 0.0491 -1.0000 -1.0000 3040604 1581222648.40 151.5971 59.9968 32.0000 1.9789 1.9802 416.9567 417.2820 0.0490 -1.0000 -1.0000 3040667 1581222648.50 151.5971 59.9968 32.0000 1.9789 1.9802 416.7779 417.1040 0.0491 -1.0000 -1.0000 3040745 1581222648.60 151.5491 59.9968 32.0000 1.9794 1.9806 416.8199 417.1462 0.0492 -1.0000 -1.0000 3040808 1581222648.70 151.5491 59.9968 32.0000 1.9792 1.9804 417.0427 417.3677 0.0489 -1.0000 -1.0000 3041511 1581222648.80 151.5491 59.9968 32.0000 1.9788 1.9801 416.9870 417.3140 0.0491 -1.0000 -1.0000 3041573 1581222648.90 151.5491 59.9968 32.0000 1.9798 1.9810 416.9103 417.2358 0.0490 -1.0000 -1.0000 3041651 1581222649.00 151.5491 59.9968 32.0000 1.9793 1.9806 416.9303 417.2563 0.0491 -1.0000 -1.0000 3041730 1581222649.10 151.5491 59.9968 32.0000 1.9797 1.9810 416.8310 417.1574 0.0491 -1.0000 -1.0000 3041792 1581222649.20 151.5526 59.9968 32.0000 1.9794 1.9807 416.7977 417.1227 0.0489 -1.0000 -1.0000 3041854 1581222649.30 151.5553 59.9968 32.0000 1.9795 1.9807 416.8758 417.2025 0.0491 -1.0000 -1.0000 3041933 1581222649.40 151.5553 59.9968 32.0000 1.9791 1.9804 416.9031 417.2289 0.0490 -1.0000 -1.0000 3041995 1581222649.50 151.5553 59.9968 32.0000 1.9786 1.9799 416.9553 417.2805 0.0489 -1.0000 -1.0000 3042058 1581222649.60 151.5553 59.9968 32.0000 1.9793 1.9806 416.9034 417.2273 0.0489 -1.0000 -1.0000 3042136 1581222649.70 151.5553 59.9968 32.0000 1.9796 1.9809 416.7771 417.1033 0.0491 -1.0000 -1.0000 3042214 1581222649.80 151.5842 59.9968 32.0000 1.9798 1.9811 416.7970 417.1235 0.0491 -1.0000 -1.0000 3042276 1581222649.90 151.5842 59.9968 32.0000 1.9792 1.9805 416.7488 417.0748 0.0490 -1.0000 -1.0000 3042354 1581222650.00 151.5842 59.9968 32.0000 1.9785 1.9798 416.9037 417.2298 0.0491 -1.0000 -1.0000 3042433 1581222650.10 151.5842 59.9968 32.0000 1.9789 1.9802 417.0927 417.4179 0.0489 -1.0000 -1.0000 3042495 1581222650.20 151.5842 59.9968 32.0000 1.9787 1.9800 417.0334 417.3581 0.0488 -1.0000 -1.0000 3042558 1581222650.30 151.5842 59.9968 32.0000 1.9792 1.9804 416.9923 417.3177 0.0490 -1.0000 -1.0000 3042620 1581222650.40 151.5884 59.9968 32.0000 1.9799 1.9811 416.7688 417.0941 0.0490 -1.0000 -1.0000 3042683 1581222650.50 151.5900 59.9968 32.0000 1.9792 1.9805 416.7138 417.0393 0.0490 -1.0000 -1.0000 3042761 1581222650.60 151.5900 59.9968 32.0000 1.9799 1.9812 416.7817 417.1068 0.0489 -1.0000 -1.0000 3042823 1581222650.70 151.5900 59.9968 32.0000 1.9792 1.9804 416.9166 417.2418 0.0490 -1.0000 -1.0000 3042901 1581222650.80 151.5900 59.9968 32.0000 1.9797 1.9810 416.8743 417.2002 0.0490 -1.0000 -1.0000 3043120 1581222650.90 151.5900 59.9968 32.0000 1.9807 1.9819 416.7898 417.1154 0.0490 -1.0000 -1.0000 3043183 1581222651.00 151.5658 59.9968 32.0000 1.9802 1.9815 416.8006 417.1256 0.0489 -1.0000 -1.0000 3043261 1581222651.10 151.5658 59.9968 32.0000 1.9797 1.9810 416.9765 417.3023 0.0491 -1.0000 -1.0000 3043323 1581222651.20 151.5658 59.9968 32.0000 1.9795 1.9807 416.9867 417.3131 0.0491 -1.0000 -1.0000 3043386 1581222651.30 151.5658 59.9968 32.0000 1.9788 1.9800 417.0782 417.4038 0.0490 -1.0000 -1.0000 3043573 1581222651.40 151.5658 59.9968 32.0000 1.9795 1.9807 416.9769 417.3026 0.0490 -1.0000 -1.0000 3043636 1581222651.50 151.6044 59.9968 32.0000 1.9798 1.9811 416.8910 417.2172 0.0491 -1.0000 -1.0000 3043698 1581222651.60 151.6071 59.9968 32.0000 1.9798 1.9810 416.6816 417.0078 0.0491 -1.0000 -1.0000 3043776 1581222651.70 151.6071 59.9968 32.0000 1.9802 1.9815 416.8190 417.1445 0.0489 -1.0000 -1.0000 3043839 1581222651.80 151.6071 59.9968 32.0000 1.9798 1.9811 416.9063 417.2313 0.0489 -1.0000 -1.0000 3044073 1581222651.90 151.6071 59.9968 32.0000 1.9794 1.9807 417.0731 417.3991 0.0490 -1.0000 -1.0000 3044151 1581222652.00 151.6071 59.9968 32.0000 1.9799 1.9811 416.9954 417.3202 0.0489 -1.0000 -1.0000 3044214 1581222652.10 151.6071 59.9968 32.0000 1.9797 1.9810 416.8762 417.2012 0.0489 -1.0000 -1.0000 3044276 1581222652.20 151.6009 59.9968 32.0000 1.9798 1.9811 416.8028 417.1290 0.0491 -1.0000 -1.0000 3044339 1581222652.30 151.5828 59.9968 32.0000 1.9800 1.9813 416.8064 417.1315 0.0489 -1.0000 -1.0000 3044542 1581222652.40 151.5828 59.9968 32.0000 1.9804 1.9817 416.8121 417.1379 0.0490 -1.0000 -1.0000 3044604 1581222652.50 151.5828 59.9968 32.0000 1.9794 1.9807 416.9539 417.2789 0.0490 -1.0000 -1.0000 3044683 1581222652.60 151.5828 59.9968 32.0000 1.9789 1.9802 417.0164 417.3427 0.0490 -1.0000 -1.0000 3044745 1581222652.70 151.5828 59.9968 32.0000 1.9800 1.9813 416.8486 417.1745 0.0491 -1.0000 -1.0000 3044808 1581222652.80 151.5036 59.9968 32.0000 1.9799 1.9812 416.7347 417.0602 0.0490 -1.0000 -1.0000 3045886 1581222652.90 151.5036 59.9968 32.0000 1.9798 1.9811 416.8779 417.2032 0.0490 -1.0000 -1.0000 3045948 1581222653.00 151.5036 59.9968 32.0000 1.9789 1.9801 417.0603 417.3859 0.0490 -1.0000 -1.0000 3046011 1581222653.10 151.5036 59.9968 32.0000 1.9797 1.9810 417.0501 417.3756 0.0489 -1.0000 -1.0000 3046073 1581222653.20 151.5036 59.9968 32.0000 1.9798 1.9811 416.9447 417.2698 0.0490 -1.0000 -1.0000 3046151 1581222653.30 151.5036 59.9968 32.0000 1.9802 1.9815 416.7987 417.1234 0.0488 -1.0000 -1.0000 3046214 1581222653.40 151.4852 59.9968 32.0000 1.9802 1.9814 416.8111 417.1353 0.0489 -1.0000 -1.0000 3046276 1581222653.50 151.4852 59.9968 32.0000 1.9794 1.9807 416.9626 417.2886 0.0491 -1.0000 -1.0000 3046339 1581222653.60 151.4852 59.9968 32.0000 1.9790 1.9803 417.0031 417.3287 0.0490 -1.0000 -1.0000 3046417 1581222653.70 151.4852 59.9968 32.0000 1.9793 1.9806 416.9086 417.2358 0.0492 -1.0000 -1.0000 3046479 1581222653.80 151.4852 59.9968 32.0000 1.9795 1.9808 416.9135 417.2394 0.0490 -1.0000 -1.0000 3046542 1581222653.90 151.5013 59.9968 32.0000 1.9798 1.9811 416.8182 417.1438 0.0490 -1.0000 -1.0000 3046604 1581222654.00 151.5134 59.9968 32.0000 1.9797 1.9810 416.8113 417.1369 0.0491 -1.0000 -1.0000 3046667 1581222654.10 151.5134 59.9968 32.0000 1.9793 1.9806 417.0475 417.3739 0.0490 -1.0000 -1.0000 3046729 1581222654.20 151.5134 59.9968 32.0000 1.9790 1.9803 416.9834 417.3083 0.0489 -1.0000 -1.0000 3046808 1581222654.30 151.5134 59.9968 32.0000 1.9794 1.9807 416.9085 417.2337 0.0489 -1.0000 -1.0000 3046870 1581222654.40 151.5134 59.9968 32.0000 1.9797 1.9810 416.8030 417.1280 0.0490 -1.0000 -1.0000 3046948 1581222654.50 151.5094 59.9975 32.0000 1.9794 1.9806 416.8729 417.1985 0.0490 -1.0000 -1.0000 3047011 1581222654.60 151.5094 59.9975 32.0000 1.9794 1.9806 416.9301 417.2552 0.0490 -1.0000 -1.0000 3047073 1581222654.70 151.5094 59.9975 32.0000 1.9794 1.9807 417.0602 417.3866 0.0491 -1.0000 -1.0000 3047151 1581222654.80 151.5094 59.9975 32.0000 1.9791 1.9804 416.9178 417.2432 0.0489 -1.0000 -1.0000 3047214 1581222654.90 151.5094 59.9975 32.0000 1.9800 1.9813 416.7858 417.1110 0.0489 -1.0000 -1.0000 3047698 1581222655.00 151.5094 59.9975 32.0000 1.9798 1.9810 416.7224 417.0475 0.0490 -1.0000 -1.0000 3047776 1581222655.10 151.5094 59.9975 32.0000 1.9798 1.9810 416.7418 417.0661 0.0488 -1.0000 -1.0000 3047839 1581222655.20 151.5094 59.9975 32.0000 1.9789 1.9802 417.0217 417.3473 0.0490 -1.0000 -1.0000 3047901 1581222655.30 151.5094 59.9975 32.0000 1.9793 1.9806 416.9607 417.2858 0.0489 -1.0000 -1.0000 3047979 1581222655.40 151.5094 59.9975 32.0000 1.9793 1.9805 416.8405 417.1654 0.0489 -1.0000 -1.0000 3048042 1581222655.50 151.5119 59.9975 32.0000 1.9797 1.9810 416.7179 417.0431 0.0490 -1.0000 -1.0000 3048104 1581222655.60 151.5215 59.9975 32.0000 1.9800 1.9813 416.7666 417.0919 0.0489 -1.0000 -1.0000 3048183 1581222655.70 151.5215 59.9975 32.0000 1.9792 1.9805 416.8975 417.2239 0.0491 -1.0000 -1.0000 3048245 1581222655.80 151.5215 59.9975 32.0000 1.9788 1.9801 416.8680 417.1935 0.0489 -1.0000 -1.0000 3048308 1581222655.90 151.5215 59.9975 32.0000 1.9786 1.9799 416.9691 417.2947 0.0491 -1.0000 -1.0000 3048386 1581222656.00 151.5215 59.9975 32.0000 1.9787 1.9799 416.8841 417.2108 0.0492 -1.0000 -1.0000 3048448 1581222656.10 151.5215 59.9975 32.0000 1.9791 1.9804 416.8347 417.1608 0.0491 -1.0000 -1.0000 3048511 1581222656.20 151.4831 59.9975 32.0000 1.9799 1.9812 416.6781 417.0032 0.0489 -1.0000 -1.0000 3048589 1581222656.30 151.4775 59.9975 32.0000 1.9787 1.9799 416.9011 417.2267 0.0490 -1.0000 -1.0000 3048651 1581222656.40 151.4775 59.9975 32.0000 1.9782 1.9795 416.9874 417.3122 0.0489 -1.0000 -1.0000 3048714 1581222656.50 151.4775 59.9975 32.0000 1.9782 1.9795 416.9903 417.3155 0.0490 -1.0000 -1.0000 3048792 1581222656.60 151.4775 59.9975 32.0000 1.9796 1.9809 416.8618 417.1878 0.0491 -1.0000 -1.0000 3048854 1581222656.70 151.4775 59.9975 32.0000 1.9794 1.9806 416.8213 417.1473 0.0490 -1.0000 -1.0000 3048917 1581222656.80 151.4775 59.9975 32.0000 1.9797 1.9810 416.8025 417.1276 0.0490 -1.0000 -1.0000 3048979 1581222656.90 151.4775 59.9975 32.0000 1.9795 1.9808 416.6966 417.0221 0.0490 -1.0000 -1.0000 3049261 1581222657.00 151.4775 59.9975 32.0000 1.9798 1.9811 416.7734 417.0986 0.0490 -1.0000 -1.0000 3049339 1581222657.10 151.4775 59.9975 32.0000 1.9788 1.9801 416.9438 417.2705 0.0492 -1.0000 -1.0000 3049401 1581222657.20 151.4775 59.9975 32.0000 1.9782 1.9795 416.9240 417.2489 0.0490 -1.0000 -1.0000 3049464 1581222657.30 151.5193 59.9975 32.0000 1.9793 1.9806 416.9687 417.2950 0.0491 -1.0000 -1.0000 3049542 1581222657.40 151.5193 59.9975 32.0000 1.9786 1.9799 416.7894 417.1144 0.0489 -1.0000 -1.0000 3049604 1581222657.50 151.5193 59.9975 32.0000 1.9792 1.9805 416.7927 417.1179 0.0490 -1.0000 -1.0000 3049667 1581222657.60 151.5193 59.9975 32.0000 1.9789 1.9802 416.7961 417.1223 0.0490 -1.0000 -1.0000 3049730 1581222657.70 151.5193 59.9975 32.0000 1.9794 1.9807 417.0193 417.3436 0.0488 -1.0000 -1.0000 3049792 1581222657.80 151.5189 59.9975 32.0000 1.9783 1.9796 417.0056 417.3317 0.0491 -1.0000 -1.0000 3049854 1581222657.90 151.5182 59.9975 32.0000 1.9785 1.9797 416.9304 417.2548 0.0487 -1.0000 -1.0000 3049933 1581222658.00 151.5182 59.9975 32.0000 1.9791 1.9804 416.9270 417.2524 0.0491 -1.0000 -1.0000 3050417 1581222658.10 151.5182 59.9975 32.0000 1.9805 1.9818 416.7450 417.0720 0.0492 -1.0000 -1.0000 3050479 1581222658.20 151.5182 59.9975 32.0000 1.9795 1.9808 416.6967 417.0215 0.0488 -1.0000 -1.0000 3050558 1581222658.30 151.5182 59.9975 32.0000 1.9783 1.9796 416.8718 417.1974 0.0490 -1.0000 -1.0000 3050620 1581222658.40 151.5197 59.9975 32.0000 1.9781 1.9794 416.9760 417.3004 0.0489 -1.0000 -1.0000 3050683 1581222658.50 151.5199 59.9975 32.0000 1.9784 1.9797 416.8382 417.1640 0.0491 -1.0000 -1.0000 3050886 1581222658.60 151.5199 59.9975 32.0000 1.9793 1.9805 416.6453 416.9699 0.0488 -1.0000 -1.0000 3050948 1581222658.70 151.5199 59.9975 32.0000 1.9791 1.9803 416.7069 417.0307 0.0487 -1.0000 -1.0000 3051011 1581222658.80 151.5199 59.9975 32.0000 1.9791 1.9803 416.9089 417.2339 0.0491 -1.0000 -1.0000 3051073 1581222658.90 151.5199 59.9975 32.0000 1.9783 1.9796 417.0008 417.3276 0.0492 -1.0000 -1.0000 3051136 1581222659.00 151.5032 59.9975 32.0000 1.9783 1.9796 416.9082 417.2337 0.0489 -1.0000 -1.0000 3051433 1581222659.10 151.5032 59.9975 32.0000 1.9785 1.9798 416.9527 417.2774 0.0489 -1.0000 -1.0000 3051495 1581222659.20 151.5032 59.9975 32.0000 1.9791 1.9803 416.7477 417.0721 0.0488 -1.0000 -1.0000 3051558 1581222659.30 151.5032 59.9975 32.0000 1.9791 1.9803 416.6566 416.9814 0.0490 -1.0000 -1.0000 3051636 1581222659.40 151.5032 59.9975 32.0000 1.9788 1.9801 416.7235 417.0489 0.0490 -1.0000 -1.0000 3051698 1581222659.50 151.5058 59.9975 32.0000 1.9786 1.9799 416.8561 417.1798 0.0488 -1.0000 -1.0000 3051886 1581222659.60 151.5085 59.9975 32.0000 1.9777 1.9790 416.8919 417.2173 0.0490 -1.0000 -1.0000 3051964 1581222659.70 151.5085 59.9975 32.0000 1.9797 1.9809 416.7334 417.0589 0.0490 -1.0000 -1.0000 3052027 1581222659.80 151.5085 59.9975 32.0000 1.9794 1.9807 416.6257 416.9521 0.0491 -1.0000 -1.0000 3052089 1581222659.90 151.5085 59.9975 32.0000 1.9791 1.9804 416.7546 417.0792 0.0489 -1.0000 -1.0000 3052167 1581222660.00 151.5085 59.9975 32.0000 1.9790 1.9803 416.8755 417.2003 0.0488 -1.0000 -1.0000 3052230 1581222660.10 151.4857 59.9978 32.0000 1.9783 1.9796 416.9527 417.2781 0.0490 -1.0000 -1.0000 3052292 1581222660.20 151.4857 59.9978 32.0000 1.9787 1.9799 416.9741 417.3002 0.0490 -1.0000 -1.0000 3052354 1581222660.30 151.4857 59.9978 32.0000 1.9790 1.9802 416.9703 417.2966 0.0491 -1.0000 -1.0000 3052417 1581222660.40 151.4857 59.9978 32.0000 1.9791 1.9803 416.8245 417.1494 0.0489 -1.0000 -1.0000 3052479 1581222660.50 151.4857 59.9978 32.0000 1.9800 1.9813 416.7574 417.0824 0.0489 -1.0000 -1.0000 3052839 1581222660.60 151.4728 59.9978 32.0000 1.9801 1.9814 416.6797 417.0046 0.0489 -1.0000 -1.0000 3052901 1581222660.70 151.4698 59.9978 32.0000 1.9799 1.9811 416.7728 417.0983 0.0490 -1.0000 -1.0000 3052979 1581222660.80 151.4698 59.9978 32.0000 1.9788 1.9801 416.9858 417.3116 0.0490 -1.0000 -1.0000 3053042 1581222660.90 151.4698 59.9978 32.0000 1.9796 1.9809 416.8749 417.1999 0.0489 -1.0000 -1.0000 3053104 1581222661.00 151.4698 59.9978 32.0000 1.9794 1.9807 416.7835 417.1085 0.0489 -1.0000 -1.0000 3053386 1581222661.10 151.4698 59.9978 32.0000 1.9788 1.9800 416.7735 417.0986 0.0490 -1.0000 -1.0000 3053448 1581222661.20 151.4546 59.9978 32.0000 1.9788 1.9800 416.9150 417.2413 0.0491 -1.0000 -1.0000 3053511 1581222661.30 151.4451 59.9978 32.0000 1.9789 1.9802 416.9917 417.3173 0.0490 -1.0000 -1.0000 3053589 1581222661.40 151.4451 59.9978 32.0000 1.9786 1.9799 416.9675 417.2935 0.0491 -1.0000 -1.0000 3053651 1581222661.50 151.4451 59.9978 32.0000 1.9792 1.9804 416.8059 417.1317 0.0490 -1.0000 -1.0000 3053870 1581222661.60 151.4451 59.9978 32.0000 1.9793 1.9806 416.8033 417.1280 0.0490 -1.0000 -1.0000 3053948 1581222661.70 151.4451 59.9978 32.0000 1.9798 1.9811 416.7893 417.1158 0.0491 -1.0000 -1.0000 3054011 1581222661.80 151.4479 59.9978 32.0000 1.9794 1.9807 416.7375 417.0624 0.0489 -1.0000 -1.0000 3054073 1581222661.90 151.4479 59.9978 32.0000 1.9792 1.9805 416.9256 417.2515 0.0491 -1.0000 -1.0000 3054151 1581222662.00 151.4479 59.9978 32.0000 1.9789 1.9802 416.9239 417.2501 0.0491 -1.0000 -1.0000 3054214 1581222662.10 151.4479 59.9978 32.0000 1.9792 1.9805 416.7646 417.0899 0.0489 -1.0000 -1.0000 3054276 1581222662.20 151.4479 59.9978 32.0000 1.9798 1.9811 416.7645 417.0906 0.0490 -1.0000 -1.0000 3054339 1581222662.30 151.4479 59.9978 32.0000 1.9792 1.9805 416.8941 417.2195 0.0490 -1.0000 -1.0000 3054401 1581222662.40 151.4340 59.9978 32.0000 1.9789 1.9802 416.9517 417.2771 0.0490 -1.0000 -1.0000 3054464 1581222662.50 151.4340 59.9978 32.0000 1.9795 1.9808 416.9882 417.3150 0.0491 -1.0000 -1.0000 3054542 1581222662.60 151.4340 59.9978 32.0000 1.9786 1.9799 416.8537 417.1792 0.0490 -1.0000 -1.0000 3055589 1581222662.70 151.4340 59.9978 32.0000 1.9797 1.9810 416.7341 417.0605 0.0492 -1.0000 -1.0000 3055667 1581222662.80 151.4340 59.9978 32.0000 1.9800 1.9812 416.7712 417.0961 0.0489 -1.0000 -1.0000 3055730 1581222662.90 151.4394 59.9978 32.0000 1.9796 1.9809 416.7998 417.1254 0.0491 -1.0000 -1.0000 3055792 1581222663.00 151.4664 59.9978 32.0000 1.9790 1.9803 416.8850 417.2110 0.0490 -1.0000 -1.0000 3055870 1581222663.10 151.4664 59.9978 32.0000 1.9791 1.9804 416.8975 417.2228 0.0490 -1.0000 -1.0000 3055933 1581222663.20 151.4664 59.9978 32.0000 1.9800 1.9813 416.8098 417.1355 0.0491 -1.0000 -1.0000 3055995 1581222663.30 151.4664 59.9978 32.0000 1.9799 1.9811 416.7888 417.1144 0.0490 -1.0000 -1.0000 3056058 1581222663.40 151.4664 59.9978 32.0000 1.9798 1.9811 416.8291 417.1544 0.0490 -1.0000 -1.0000 3056120 1581222663.50 151.4476 59.9978 32.0000 1.9785 1.9798 416.9140 417.2395 0.0489 -1.0000 -1.0000 3056183 1581222663.60 151.4471 59.9978 32.0000 1.9785 1.9797 417.0082 417.3337 0.0490 -1.0000 -1.0000 3056261 1581222663.70 151.4471 59.9978 32.0000 1.9795 1.9808 417.1527 417.4787 0.0490 -1.0000 -1.0000 3056323 1581222663.80 151.4471 59.9978 32.0000 1.9806 1.9819 416.8654 417.1909 0.0489 -1.0000 -1.0000 3056386 1581222663.90 151.4471 59.9978 32.0000 1.9806 1.9818 416.8341 417.1600 0.0491 -1.0000 -1.0000 3056464 1581222664.00 151.4422 59.9978 32.0000 1.9800 1.9813 416.7599 417.0862 0.0491 -1.0000 -1.0000 3056526 1581222664.10 151.4253 59.9979 32.0000 1.9805 1.9818 416.9079 417.2335 0.0490 -1.0000 -1.0000 3056589 1581222664.20 151.4253 59.9979 32.0000 1.9788 1.9801 416.9975 417.3222 0.0488 -1.0000 -1.0000 3056651 1581222664.30 151.4253 59.9979 32.0000 1.9796 1.9809 416.9596 417.2847 0.0490 -1.0000 -1.0000 3056714 1581222664.40 151.4253 59.9979 32.0000 1.9799 1.9811 416.8831 417.2090 0.0490 -1.0000 -1.0000 3056776 1581222664.50 151.4253 59.9979 32.0000 1.9795 1.9808 416.8351 417.1595 0.0488 -1.0000 -1.0000 3056854 1581222664.60 151.4253 59.9979 32.0000 1.9789 1.9802 416.9106 417.2358 0.0489 -1.0000 -1.0000 3057370 1581222664.70 151.4253 59.9979 32.0000 1.9790 1.9803 417.0842 417.4082 0.0487 -1.0000 -1.0000 3057448 1581222664.80 151.4253 59.9979 32.0000 1.9797 1.9809 417.0286 417.3537 0.0490 -1.0000 -1.0000 3057511 1581222664.90 151.4253 59.9979 32.0000 1.9797 1.9809 416.8496 417.1746 0.0489 -1.0000 -1.0000 3057589 1581222665.00 151.4253 59.9979 32.0000 1.9797 1.9809 416.7964 417.1223 0.0491 -1.0000 -1.0000 3057667 1581222665.10 151.4253 59.9979 32.0000 1.9801 1.9814 416.8405 417.1662 0.0489 -1.0000 -1.0000 3057730 1581222665.20 151.4219 59.9979 32.0000 1.9794 1.9806 416.8962 417.2218 0.0490 -1.0000 -1.0000 3057792 1581222665.30 151.4219 59.9979 32.0000 1.9786 1.9799 416.9591 417.2847 0.0491 -1.0000 -1.0000 3057854 1581222665.40 151.4219 59.9979 32.0000 1.9797 1.9810 416.7614 417.0875 0.0491 -1.0000 -1.0000 3057933 1581222665.50 151.4219 59.9979 32.0000 1.9796 1.9809 416.7139 417.0392 0.0490 -1.0000 -1.0000 3057995 1581222665.60 151.4219 59.9979 32.0000 1.9793 1.9805 416.7647 417.0902 0.0489 -1.0000 -1.0000 3058073 1581222665.70 151.4219 59.9979 32.0000 1.9790 1.9803 416.7832 417.1079 0.0489 -1.0000 -1.0000 3058136 1581222665.80 151.4072 59.9979 32.0000 1.9787 1.9800 416.9865 417.3122 0.0490 -1.0000 -1.0000 3058198 1581222665.90 151.4072 59.9979 32.0000 1.9784 1.9796 417.0283 417.3543 0.0491 -1.0000 -1.0000 3058261 1581222666.00 151.4072 59.9979 32.0000 1.9796 1.9809 416.9996 417.3259 0.0491 -1.0000 -1.0000 3058323 1581222666.10 151.4072 59.9979 32.0000 1.9795 1.9808 416.8176 417.1432 0.0490 -1.0000 -1.0000 3058386 1581222666.20 151.4072 59.9979 32.0000 1.9801 1.9814 416.7722 417.0969 0.0488 -1.0000 -1.0000 3058464 1581222666.30 151.4233 59.9979 32.0000 1.9795 1.9808 416.7269 417.0520 0.0490 -1.0000 -1.0000 3058526 1581222666.40 151.4578 59.9979 32.0000 1.9794 1.9806 417.0060 417.3316 0.0490 -1.0000 -1.0000 3058589 1581222666.50 151.4578 59.9979 32.0000 1.9787 1.9800 416.9695 417.2954 0.0490 -1.0000 -1.0000 3058667 1581222666.60 151.4578 59.9979 32.0000 1.9790 1.9803 416.8836 417.2089 0.0489 -1.0000 -1.0000 3058729 1581222666.70 151.4578 59.9979 32.0000 1.9796 1.9808 416.8009 417.1278 0.0491 -1.0000 -1.0000 3058792 1581222666.80 151.4578 59.9979 32.0000 1.9784 1.9797 416.7585 417.0832 0.0489 -1.0000 -1.0000 3058854 1581222666.90 151.4578 59.9979 32.0000 1.9791 1.9804 416.9039 417.2293 0.0490 -1.0000 -1.0000 3058917 1581222667.00 151.4578 59.9979 32.0000 1.9785 1.9797 416.9876 417.3122 0.0489 -1.0000 -1.0000 3058995 1581222667.10 151.4578 59.9979 32.0000 1.9806 1.9819 416.9598 417.2852 0.0490 -1.0000 -1.0000 3059058 1581222667.20 151.4578 59.9979 32.0000 1.9795 1.9808 416.8494 417.1745 0.0489 -1.0000 -1.0000 3059120 1581222667.30 151.4578 59.9979 32.0000 1.9797 1.9810 416.7844 417.1103 0.0490 -1.0000 -1.0000 3059198 1581222667.40 151.4658 59.9979 32.0000 1.9792 1.9804 416.7573 417.0822 0.0489 -1.0000 -1.0000 3059261 1581222667.50 151.4762 59.9979 32.0000 1.9787 1.9800 416.9384 417.2634 0.0489 -1.0000 -1.0000 3059323 1581222667.60 151.4762 59.9979 32.0000 1.9789 1.9802 416.9355 417.2622 0.0491 -1.0000 -1.0000 3059386 1581222667.70 151.4762 59.9979 32.0000 1.9786 1.9799 416.8621 417.1870 0.0489 -1.0000 -1.0000 3100104 1581222667.80 151.4762 59.9979 32.0000 1.9796 1.9809 416.8337 417.1595 0.0491 -1.0000 -1.0000 3100167 1581222667.90 151.4762 59.9979 32.0000 1.9794 1.9806 416.7186 417.0437 0.0490 -1.0000 -1.0000 3100245 1581222668.00 151.5368 59.9979 32.0000 1.9795 1.9808 416.8212 417.1461 0.0489 -1.0000 -1.0000 3100308 1581222668.10 151.5390 59.9979 32.0000 1.9785 1.9797 416.9545 417.2797 0.0490 -1.0000 -1.0000 3100370 1581222668.20 151.5390 59.9979 32.0000 1.9779 1.9792 417.0323 417.3571 0.0489 -1.0000 -1.0000 3100448 1581222668.30 151.5390 59.9979 32.0000 1.9788 1.9801 416.9389 417.2646 0.0490 -1.0000 -1.0000 3100636 1581222668.40 151.5390 59.9979 32.0000 1.9788 1.9800 416.9021 417.2269 0.0489 -1.0000 -1.0000 3100698 1581222668.50 151.5390 59.9979 32.0000 1.9799 1.9811 416.7580 417.0834 0.0490 -1.0000 -1.0000 3100761 1581222668.60 151.5805 59.9979 32.0000 1.9796 1.9809 416.8889 417.2145 0.0490 -1.0000 -1.0000 3100823 1581222668.70 151.5805 59.9979 32.0000 1.9786 1.9799 417.0076 417.3331 0.0490 -1.0000 -1.0000 3100901 1581222668.80 151.5805 59.9979 32.0000 1.9786 1.9799 416.9925 417.3176 0.0489 -1.0000 -1.0000 3101026 1581222668.90 151.5805 59.9979 32.0000 1.9790 1.9803 416.8118 417.1367 0.0489 -1.0000 -1.0000 3101089 1581222669.00 151.5805 59.9979 32.0000 1.9787 1.9799 416.7747 417.1006 0.0491 -1.0000 -1.0000 3101167 1581222669.10 151.5051 59.9979 32.0000 1.9787 1.9800 416.9199 417.2461 0.0491 -1.0000 -1.0000 3101229 1581222669.20 151.5051 59.9979 32.0000 1.9786 1.9799 416.9422 417.2682 0.0490 -1.0000 -1.0000 3101292 1581222669.30 151.5051 59.9979 32.0000 1.9781 1.9794 417.0192 417.3456 0.0491 -1.0000 -1.0000 3101651 1581222669.40 151.5051 59.9979 32.0000 1.9783 1.9796 416.9848 417.3092 0.0488 -1.0000 -1.0000 3101714 1581222669.50 151.5051 59.9979 32.0000 1.9794 1.9807 416.8583 417.1835 0.0490 -1.0000 -1.0000 3101776 1581222669.60 151.5211 59.9977 32.0000 1.9795 1.9807 416.7896 417.1151 0.0490 -1.0000 -1.0000 3101854 1581222669.70 151.5426 59.9975 32.0000 1.9796 1.9808 416.8550 417.1809 0.0490 -1.0000 -1.0000 3101917 1581222669.80 151.5426 59.9975 32.0000 1.9786 1.9799 417.1036 417.4295 0.0490 -1.0000 -1.0000 3102167 1581222669.90 151.5426 59.9975 32.0000 1.9789 1.9802 416.9682 417.2924 0.0487 -1.0000 -1.0000 3102229 1581222670.00 151.5426 59.9975 32.0000 1.9796 1.9809 416.8738 417.1990 0.0490 -1.0000 -1.0000 3102292 1581222670.10 151.5426 59.9975 32.0000 1.9795 1.9808 416.7774 417.1034 0.0491 -1.0000 -1.0000 3102354 1581222670.20 151.5426 59.9975 32.0000 1.9782 1.9795 416.9078 417.2337 0.0491 -1.0000 -1.0000 3102433 1581222670.30 151.5389 59.9975 32.0000 1.9784 1.9797 416.9107 417.2347 0.0488 -1.0000 -1.0000 3102542 1581222670.40 151.5358 59.9975 32.0000 1.9779 1.9791 416.9697 417.2952 0.0490 -1.0000 -1.0000 3102604 1581222670.50 151.5358 59.9975 32.0000 1.9790 1.9803 416.9068 417.2320 0.0489 -1.0000 -1.0000 3102667 1581222670.60 151.5358 59.9975 32.0000 1.9795 1.9808 416.8017 417.1276 0.0491 -1.0000 -1.0000 3102730 1581222670.70 151.5358 59.9975 32.0000 1.9801 1.9814 416.7342 417.0592 0.0489 -1.0000 -1.0000 3102808 1581222670.80 151.5358 59.9975 32.0000 1.9803 1.9816 416.7239 417.0485 0.0489 -1.0000 -1.0000 3102870 1581222670.90 151.5026 59.9975 32.0000 1.9790 1.9803 417.0682 417.3941 0.0490 -1.0000 -1.0000 3102933 1581222671.00 151.5019 59.9975 32.0000 1.9794 1.9806 416.8793 417.2047 0.0489 -1.0000 -1.0000 3103011 1581222671.10 151.5019 59.9975 32.0000 1.9788 1.9801 416.8520 417.1781 0.0491 -1.0000 -1.0000 3103073 1581222671.20 151.5019 59.9975 32.0000 1.9804 1.9816 416.7582 417.0832 0.0489 -1.0000 -1.0000 3103136 1581222671.30 151.5019 59.9975 32.0000 1.9790 1.9803 416.9118 417.2368 0.0489 -1.0000 -1.0000 3103776 1581222671.40 151.5014 59.9975 32.0000 1.9789 1.9801 416.9271 417.2521 0.0489 -1.0000 -1.0000 3103839 1581222671.50 151.4987 59.9975 32.0000 1.9786 1.9799 416.9374 417.2629 0.0490 -1.0000 -1.0000 3103901 1581222671.60 151.4987 59.9975 32.0000 1.9789 1.9802 416.9632 417.2885 0.0490 -1.0000 -1.0000 3103964 1581222671.70 151.4987 59.9975 32.0000 1.9793 1.9806 416.9449 417.2707 0.0490 -1.0000 -1.0000 3104027 1581222671.80 151.4987 59.9975 32.0000 1.9796 1.9809 416.7938 417.1187 0.0489 -1.0000 -1.0000 3104089 1581222671.90 151.4987 59.9975 32.0000 1.9792 1.9804 416.7916 417.1167 0.0489 -1.0000 -1.0000 3104167 1581222672.00 151.4363 59.9975 32.0000 1.9791 1.9804 416.9125 417.2382 0.0491 -1.0000 -1.0000 3104230 1581222672.10 151.4363 59.9975 32.0000 1.9785 1.9798 416.9812 417.3065 0.0490 -1.0000 -1.0000 3104292 1581222672.20 151.4363 59.9975 32.0000 1.9793 1.9806 416.8743 417.2001 0.0490 -1.0000 -1.0000 3104370 1581222672.30 151.4363 59.9975 32.0000 1.9792 1.9804 416.7831 417.1084 0.0489 -1.0000 -1.0000 3104433 1581222672.40 151.4363 59.9975 32.0000 1.9796 1.9808 416.8239 417.1486 0.0489 -1.0000 -1.0000 3104495 1581222672.50 151.4363 59.9975 32.0000 1.9792 1.9805 416.8944 417.2193 0.0489 -1.0000 -1.0000 3104573 1581222672.60 151.4240 59.9975 32.0000 1.9793 1.9806 416.9014 417.2280 0.0492 -1.0000 -1.0000 3104636 1581222672.70 151.4205 59.9975 32.0000 1.9788 1.9801 417.0187 417.3442 0.0490 -1.0000 -1.0000 3104761 1581222672.80 151.4205 59.9975 32.0000 1.9802 1.9815 416.9260 417.2516 0.0490 -1.0000 -1.0000 3104839 1581222672.90 151.4205 59.9975 32.0000 1.9797 1.9810 416.8034 417.1295 0.0491 -1.0000 -1.0000 3104901 1581222673.00 151.4205 59.9975 32.0000 1.9792 1.9805 416.7507 417.0755 0.0489 -1.0000 -1.0000 3104979 1581222673.10 151.4205 59.9975 32.0000 1.9797 1.9810 416.8870 417.2124 0.0490 -1.0000 -1.0000 3105042 1581222673.20 151.4103 59.9975 32.0000 1.9794 1.9807 417.0194 417.3446 0.0489 -1.0000 -1.0000 3105104 1581222673.30 151.4103 59.9975 32.0000 1.9793 1.9805 417.0185 417.3447 0.0490 -1.0000 -1.0000 3105167 1581222673.40 151.4103 59.9975 32.0000 1.9791 1.9803 416.8093 417.1347 0.0490 -1.0000 -1.0000 3105604 1581222673.50 151.4103 59.9975 32.0000 1.9798 1.9811 416.7339 417.0591 0.0489 -1.0000 -1.0000 3105667 1581222673.60 151.4103 59.9975 32.0000 1.9795 1.9807 416.8159 417.1409 0.0490 -1.0000 -1.0000 3105745 1581222673.70 151.4891 59.9975 32.0000 1.9800 1.9812 416.9373 417.2626 0.0489 -1.0000 -1.0000 3105808 1581222673.80 151.4891 59.9975 32.0000 1.9791 1.9804 416.9262 417.2511 0.0489 -1.0000 -1.0000 3105870 1581222673.90 151.4891 59.9975 32.0000 1.9799 1.9812 417.0139 417.3398 0.0490 -1.0000 -1.0000 3106104 1581222674.00 151.4891 59.9975 32.0000 1.9801 1.9814 416.9208 417.2463 0.0490 -1.0000 -1.0000 3106167 1581222674.10 151.4891 59.9975 32.0000 1.9798 1.9810 416.7970 417.1234 0.0491 -1.0000 -1.0000 3106230 1581222674.20 151.4804 59.9975 32.0000 1.9803 1.9816 416.8908 417.2159 0.0489 -1.0000 -1.0000 3106292 1581222674.30 151.4665 59.9975 32.0000 1.9786 1.9799 416.9685 417.2935 0.0489 -1.0000 -1.0000 3106354 1581222674.40 151.4665 59.9975 32.0000 1.9790 1.9803 417.0634 417.3892 0.0490 -1.0000 -1.0000 3106589 1581222674.50 151.4665 59.9975 32.0000 1.9789 1.9801 417.0216 417.3468 0.0488 -1.0000 -1.0000 3106667 1581222674.60 151.4665 59.9975 32.0000 1.9802 1.9815 416.8521 417.1761 0.0488 -1.0000 -1.0000 3106714 1581222674.70 151.4665 59.9975 32.0000 1.9797 1.9810 416.8320 417.1578 0.0490 -1.0000 -1.0000 3106792 1581222674.80 151.5629 59.9969 32.0000 1.9801 1.9814 416.7371 417.0617 0.0489 -1.0000 -1.0000 3106854 1581222674.90 151.5629 59.9969 32.0000 1.9792 1.9804 416.8969 417.2219 0.0489 -1.0000 -1.0000 3107136 1581222675.00 151.5629 59.9969 32.0000 1.9791 1.9803 417.0066 417.3318 0.0490 -1.0000 -1.0000 3107214 1581222675.10 151.5629 59.9969 32.0000 1.9790 1.9803 417.0644 417.3901 0.0490 -1.0000 -1.0000 3107276 1581222675.20 151.5629 59.9969 32.0000 1.9795 1.9808 416.9818 417.3078 0.0491 -1.0000 -1.0000 3107339 1581222675.30 151.5003 59.9969 32.0000 1.9791 1.9804 416.8445 417.1703 0.0490 -1.0000 -1.0000 3107417 1581222675.40 151.4920 59.9969 32.0000 1.9789 1.9802 416.8889 417.2147 0.0490 -1.0000 -1.0000 3107480 1581222675.50 151.4920 59.9969 32.0000 1.9789 1.9801 416.9490 417.2747 0.0490 -1.0000 -1.0000 3107854 1581222675.60 151.4920 59.9969 32.0000 1.9785 1.9798 416.9916 417.3163 0.0489 -1.0000 -1.0000 3107933 1581222675.70 151.4920 59.9969 32.0000 1.9796 1.9809 416.8037 417.1298 0.0491 -1.0000 -1.0000 3107995 1581222675.80 151.4978 59.9969 32.0000 1.9799 1.9812 416.7135 417.0400 0.0491 -1.0000 -1.0000 3108058 1581222675.90 151.5474 59.9969 32.0000 1.9797 1.9810 416.8377 417.1641 0.0491 -1.0000 -1.0000 3108136 1581222676.00 151.5474 59.9969 32.0000 1.9796 1.9809 416.8404 417.1656 0.0490 -1.0000 -1.0000 3108261 1581222676.10 151.5474 59.9969 32.0000 1.9783 1.9796 416.9651 417.2903 0.0489 -1.0000 -1.0000 3108323 1581222676.20 151.5474 59.9969 32.0000 1.9786 1.9798 416.9690 417.2950 0.0491 -1.0000 -1.0000 3108401 1581222676.30 151.5474 59.9969 32.0000 1.9794 1.9807 416.9627 417.2892 0.0491 -1.0000 -1.0000 3108464 1581222676.40 151.5512 59.9969 32.0000 1.9794 1.9806 416.8182 417.1429 0.0488 -1.0000 -1.0000 3108526 1581222676.50 151.5512 59.9969 32.0000 1.9785 1.9798 416.8612 417.1868 0.0490 -1.0000 -1.0000 3108776 1581222676.60 151.5512 59.9969 32.0000 1.9787 1.9800 416.9657 417.2901 0.0489 -1.0000 -1.0000 3108839 1581222676.70 151.5512 59.9969 32.0000 1.9788 1.9801 417.0166 417.3421 0.0490 -1.0000 -1.0000 3108917 1581222676.80 151.5512 59.9969 32.0000 1.9796 1.9809 416.9670 417.2919 0.0489 -1.0000 -1.0000 3108979 1581222676.90 151.5486 59.9969 32.0000 1.9795 1.9808 416.8293 417.1545 0.0489 -1.0000 -1.0000 3109042 1581222677.00 151.5453 59.9969 32.0000 1.9795 1.9808 416.7349 417.0600 0.0490 -1.0000 -1.0000 3109292 1581222677.10 151.5453 59.9969 32.0000 1.9801 1.9814 416.7055 417.0293 0.0489 -1.0000 -1.0000 3109354 1581222677.20 151.5453 59.9969 32.0000 1.9796 1.9809 416.8118 417.1371 0.0489 -1.0000 -1.0000 3109417 1581222677.30 151.5453 59.9969 32.0000 1.9790 1.9803 416.9608 417.2860 0.0489 -1.0000 -1.0000 3109480 1581222677.40 151.5453 59.9969 32.0000 1.9785 1.9797 416.9729 417.2981 0.0489 -1.0000 -1.0000 3109542 1581222677.50 151.5387 59.9969 32.0000 1.9781 1.9794 417.0037 417.3297 0.0491 -1.0000 -1.0000 3109776 1581222677.60 151.5387 59.9969 32.0000 1.9788 1.9801 416.8280 417.1531 0.0489 -1.0000 -1.0000 3109854 1581222677.70 151.5387 59.9969 32.0000 1.9791 1.9803 416.7926 417.1181 0.0489 -1.0000 -1.0000 3109917 1581222677.80 151.5387 59.9969 32.0000 1.9789 1.9801 416.9415 417.2661 0.0489 -1.0000 -1.0000 3109980 1581222677.90 151.5387 59.9969 32.0000 1.9789 1.9802 416.9657 417.2903 0.0488 -1.0000 -1.0000 3110042 1581222678.00 151.5384 59.9969 32.0000 1.9788 1.9800 417.0065 417.3314 0.0489 -1.0000 -1.0000 3110651 1581222678.10 151.5213 59.9969 32.0000 1.9782 1.9795 416.9369 417.2630 0.0491 -1.0000 -1.0000 3110714 1581222678.20 151.5213 59.9969 32.0000 1.9790 1.9802 416.9583 417.2842 0.0490 -1.0000 -1.0000 3110792 1581222678.30 151.5213 59.9969 32.0000 1.9795 1.9808 416.7557 417.0806 0.0489 -1.0000 -1.0000 3110854 1581222678.40 151.5213 59.9969 32.0000 1.9784 1.9797 416.8707 417.1951 0.0488 -1.0000 -1.0000 3110917 1581222678.50 151.5213 59.9969 32.0000 1.9783 1.9796 416.8423 417.1674 0.0490 -1.0000 -1.0000 3110995 1581222678.60 151.5240 59.9969 32.0000 1.9793 1.9806 417.0251 417.3511 0.0490 -1.0000 -1.0000 3111058 1581222678.70 151.5244 59.9969 32.0000 1.9789 1.9801 416.8859 417.2109 0.0490 -1.0000 -1.0000 3111120 1581222678.80 151.5244 59.9969 32.0000 1.9795 1.9808 416.9107 417.2353 0.0489 -1.0000 -1.0000 3111183 1581222678.90 151.5244 59.9969 32.0000 1.9797 1.9810 416.8006 417.1269 0.0491 -1.0000 -1.0000 3111245 1581222679.00 151.5244 59.9969 32.0000 1.9787 1.9799 416.7929 417.1185 0.0490 -1.0000 -1.0000 3111323 1581222679.10 151.5322 59.9969 32.0000 1.9790 1.9803 416.8744 417.1995 0.0489 -1.0000 -1.0000 3111401 1581222679.20 151.5857 59.9969 32.0000 1.9795 1.9808 417.0136 417.3381 0.0489 -1.0000 -1.0000 3111464 1581222679.30 151.5857 59.9969 32.0000 1.9788 1.9801 416.9564 417.2821 0.0490 -1.0000 -1.0000 3111542 1581222679.40 151.5857 59.9969 32.0000 1.9794 1.9806 416.9716 417.2954 0.0488 -1.0000 -1.0000 3111620 1581222679.50 151.5857 59.9969 32.0000 1.9797 1.9810 416.8015 417.1267 0.0489 -1.0000 -1.0000 3111683 1581222679.60 151.5857 59.9969 32.0000 1.9801 1.9814 416.7800 417.1055 0.0491 -1.0000 -1.0000 3111745 1581222679.70 151.5525 59.9969 32.0000 1.9799 1.9812 416.6996 417.0260 0.0491 -1.0000 -1.0000 3111808 1581222679.80 151.5525 59.9969 32.0000 1.9796 1.9809 416.9085 417.2343 0.0491 -1.0000 -1.0000 3111870 1581222679.90 151.5525 59.9969 32.0000 1.9792 1.9805 417.0521 417.3768 0.0487 -1.0000 -1.0000 3111948 1581222680.00 151.5525 59.9969 32.0000 1.9792 1.9805 416.9053 417.2321 0.0491 -1.0000 -1.0000 3112011 1581222680.10 151.5525 59.9969 32.0000 1.9793 1.9806 416.8757 417.2010 0.0490 -1.0000 -1.0000 3112151 1581222680.20 151.5525 59.9969 32.0000 1.9798 1.9811 416.7600 417.0851 0.0489 -1.0000 -1.0000 3112230 1581222680.30 151.5579 59.9969 32.0000 1.9797 1.9810 416.8145 417.1398 0.0490 -1.0000 -1.0000 3112276 1581222680.40 151.5758 59.9969 32.0000 1.9792 1.9805 416.8960 417.2209 0.0488 -1.0000 -1.0000 3112339 1581222680.50 151.5758 59.9969 32.0000 1.9788 1.9801 416.9618 417.2869 0.0489 -1.0000 -1.0000 3112417 1581222680.60 151.5758 59.9969 32.0000 1.9789 1.9802 417.0545 417.3798 0.0489 -1.0000 -1.0000 3113261 1581222680.70 151.5758 59.9969 32.0000 1.9789 1.9801 416.9084 417.2335 0.0490 -1.0000 -1.0000 3113323 1581222680.80 151.5758 59.9969 32.0000 1.9797 1.9810 416.9111 417.2369 0.0490 -1.0000 -1.0000 3113386 1581222680.90 151.5676 59.9969 32.0000 1.9796 1.9809 416.8584 417.1842 0.0491 -1.0000 -1.0000 3113448 1581222681.00 151.5676 59.9969 32.0000 1.9792 1.9805 416.9739 417.2993 0.0489 -1.0000 -1.0000 3113527 1581222681.10 151.5676 59.9969 32.0000 1.9786 1.9799 416.9618 417.2873 0.0490 -1.0000 -1.0000 3113589 1581222681.20 151.5676 59.9969 32.0000 1.9794 1.9807 416.9977 417.3233 0.0490 -1.0000 -1.0000 3113651 1581222681.30 151.5676 59.9969 32.0000 1.9787 1.9799 416.9034 417.2292 0.0491 -1.0000 -1.0000 3113730 1581222681.40 151.5712 59.9969 32.0000 1.9800 1.9813 416.8267 417.1522 0.0490 -1.0000 -1.0000 3113792 1581222681.50 151.5720 59.9969 32.0000 1.9800 1.9813 416.7733 417.0986 0.0490 -1.0000 -1.0000 3113854 1581222681.60 151.5720 59.9969 32.0000 1.9788 1.9800 416.8996 417.2257 0.0491 -1.0000 -1.0000 3113933 1581222681.70 151.5720 59.9969 32.0000 1.9794 1.9807 417.0249 417.3507 0.0490 -1.0000 -1.0000 3113995 1581222681.80 151.5720 59.9969 32.0000 1.9783 1.9796 417.0441 417.3703 0.0490 -1.0000 -1.0000 3114058 1581222681.90 151.5721 59.9969 32.0000 1.9791 1.9804 417.0409 417.3669 0.0491 -1.0000 -1.0000 3114120 1581222682.00 151.5930 59.9969 32.0000 1.9785 1.9798 417.0065 417.3318 0.0489 -1.0000 -1.0000 3114183 1581222682.10 151.5930 59.9969 32.0000 1.9796 1.9809 416.8017 417.1258 0.0489 -1.0000 -1.0000 3114386 1581222682.20 151.5930 59.9969 32.0000 1.9798 1.9810 416.7845 417.1099 0.0490 -1.0000 -1.0000 3114464 1581222682.30 151.5930 59.9969 32.0000 1.9792 1.9805 416.9102 417.2368 0.0491 -1.0000 -1.0000 3114526 1581222682.40 151.5930 59.9969 32.0000 1.9793 1.9806 416.9528 417.2783 0.0490 -1.0000 -1.0000 3114589 1581222682.50 151.5453 59.9969 32.0000 1.9789 1.9801 417.0438 417.3701 0.0491 -1.0000 -1.0000 3114683 1581222682.60 151.5436 59.9969 32.0000 1.9791 1.9804 416.9135 417.2390 0.0490 -1.0000 -1.0000 3114745 1581222682.70 151.5436 59.9969 32.0000 1.9795 1.9808 416.8475 417.1731 0.0490 -1.0000 -1.0000 3114964 1581222682.80 151.5436 59.9969 32.0000 1.9795 1.9808 416.7622 417.0883 0.0491 -1.0000 -1.0000 3115026 1581222682.90 151.5436 59.9969 32.0000 1.9794 1.9806 416.8216 417.1463 0.0489 -1.0000 -1.0000 3115089 1581222683.00 151.5366 59.9969 32.0000 1.9788 1.9801 416.8666 417.1909 0.0488 -1.0000 -1.0000 3115167 1581222683.10 151.5110 59.9969 32.0000 1.9789 1.9801 416.9172 417.2421 0.0489 -1.0000 -1.0000 3115245 1581222683.20 151.5110 59.9969 32.0000 1.9798 1.9810 416.9108 417.2369 0.0491 -1.0000 -1.0000 3115417 1581222683.30 151.5110 59.9969 32.0000 1.9784 1.9797 416.7346 417.0601 0.0490 -1.0000 -1.0000 3115480 1581222683.40 151.5110 59.9969 32.0000 1.9788 1.9801 416.7778 417.1034 0.0490 -1.0000 -1.0000 3115542 1581222683.50 151.5110 59.9969 32.0000 1.9784 1.9797 416.8959 417.2214 0.0490 -1.0000 -1.0000 3115604 1581222683.60 151.4908 59.9969 32.0000 1.9787 1.9800 416.9850 417.3108 0.0490 -1.0000 -1.0000 3115683 1581222683.70 151.4900 59.9969 32.0000 1.9788 1.9800 417.0613 417.3871 0.0490 -1.0000 -1.0000 3115901 1581222683.80 151.4900 59.9969 32.0000 1.9788 1.9801 416.9213 417.2482 0.0491 -1.0000 -1.0000 3115980 1581222683.90 151.4900 59.9969 32.0000 1.9800 1.9813 416.7661 417.0918 0.0491 -1.0000 -1.0000 3116042 1581222684.00 151.4900 59.9969 32.0000 1.9791 1.9804 416.7495 417.0756 0.0491 -1.0000 -1.0000 3116105 1581222684.10 151.5006 59.9969 32.0000 1.9800 1.9813 416.7262 417.0525 0.0491 -1.0000 -1.0000 3116167 1581222684.20 151.5101 59.9969 32.0000 1.9792 1.9804 416.9263 417.2521 0.0490 -1.0000 -1.0000 3116651 1581222684.30 151.5101 59.9969 32.0000 1.9790 1.9803 417.0207 417.3466 0.0490 -1.0000 -1.0000 3116714 1581222684.40 151.5101 59.9969 32.0000 1.9790 1.9803 416.9317 417.2577 0.0490 -1.0000 -1.0000 3116776 1581222684.50 151.5101 59.9969 32.0000 1.9786 1.9799 416.9029 417.2290 0.0491 -1.0000 -1.0000 3116854 1581222684.60 151.5101 59.9969 32.0000 1.9787 1.9799 416.7145 417.0410 0.0492 -1.0000 -1.0000 3116917 1581222684.70 151.4768 59.9966 32.0000 1.9795 1.9808 416.7962 417.1231 0.0492 -1.0000 -1.0000 3117011 1581222684.80 151.4768 59.9966 32.0000 1.9787 1.9800 416.8436 417.1698 0.0491 -1.0000 -1.0000 3117073 1581222684.90 151.4768 59.9966 32.0000 1.9782 1.9795 416.9647 417.2896 0.0489 -1.0000 -1.0000 3117136 1581222685.00 151.4768 59.9966 32.0000 1.9783 1.9796 416.9646 417.2903 0.0490 -1.0000 -1.0000 3117198 1581222685.10 151.4768 59.9966 32.0000 1.9784 1.9796 416.9119 417.2381 0.0491 -1.0000 -1.0000 3117261 1581222685.20 151.5137 59.9966 32.0000 1.9789 1.9802 416.8762 417.2026 0.0491 -1.0000 -1.0000 3117495 1581222685.30 151.5229 59.9966 32.0000 1.9790 1.9802 416.6909 417.0168 0.0490 -1.0000 -1.0000 3117573 1581222685.40 151.5229 59.9966 32.0000 1.9789 1.9801 416.8937 417.2189 0.0489 -1.0000 -1.0000 3117636 1581222685.50 151.5229 59.9966 32.0000 1.9787 1.9800 416.9154 417.2415 0.0491 -1.0000 -1.0000 3117698 1581222685.60 151.5229 59.9966 32.0000 1.9793 1.9805 416.8201 417.1448 0.0489 -1.0000 -1.0000 3117776 1581222685.70 151.5194 59.9966 32.0000 1.9804 1.9817 416.8726 417.1976 0.0490 -1.0000 -1.0000 3118011 1581222685.80 151.3975 59.9966 32.0000 1.9794 1.9807 416.9832 417.3079 0.0487 -1.0000 -1.0000 3118073 1581222685.90 151.3975 59.9966 32.0000 1.9781 1.9793 417.0239 417.3494 0.0490 -1.0000 -1.0000 3118136 1581222686.00 151.3975 59.9966 32.0000 1.9790 1.9802 416.8806 417.2058 0.0489 -1.0000 -1.0000 3118198 1581222686.10 151.3975 59.9966 32.0000 1.9794 1.9807 416.7710 417.0965 0.0490 -1.0000 -1.0000 3118261 1581222686.20 151.3975 59.9966 32.0000 1.9797 1.9810 416.7587 417.0851 0.0491 -1.0000 -1.0000 3118339 1581222686.30 151.4565 59.9966 32.0000 1.9791 1.9804 416.8343 417.1594 0.0489 -1.0000 -1.0000 3118401 1581222686.40 151.4649 59.9966 32.0000 1.9783 1.9796 416.8423 417.1681 0.0491 -1.0000 -1.0000 3118464 1581222686.50 151.4649 59.9966 32.0000 1.9782 1.9794 416.8753 417.2007 0.0490 -1.0000 -1.0000 3118542 1581222686.60 151.4649 59.9966 32.0000 1.9791 1.9804 416.8645 417.1907 0.0491 -1.0000 -1.0000 3118604 1581222686.70 151.4649 59.9966 32.0000 1.9792 1.9805 416.8891 417.2147 0.0490 -1.0000 -1.0000 3118917 1581222686.80 151.4649 59.9966 32.0000 1.9796 1.9809 416.7971 417.1218 0.0489 -1.0000 -1.0000 3118979 1581222686.90 151.4373 59.9966 32.0000 1.9796 1.9809 416.8026 417.1276 0.0490 -1.0000 -1.0000 3119042 1581222687.00 151.4373 59.9966 32.0000 1.9789 1.9801 416.9257 417.2503 0.0488 -1.0000 -1.0000 3119120 1581222687.10 151.4373 59.9966 32.0000 1.9781 1.9794 416.9283 417.2536 0.0490 -1.0000 -1.0000 3119183 1581222687.20 151.4373 59.9966 32.0000 1.9786 1.9799 416.9884 417.3144 0.0491 -1.0000 -1.0000 3119245 1581222687.30 151.4373 59.9966 32.0000 1.9793 1.9805 416.9315 417.2575 0.0490 -1.0000 -1.0000 3119417 1581222687.40 151.4580 59.9966 32.0000 1.9788 1.9800 416.8983 417.2236 0.0490 -1.0000 -1.0000 3119480 1581222687.50 151.4618 59.9966 32.0000 1.9792 1.9804 416.8090 417.1356 0.0492 -1.0000 -1.0000 3119558 1581222687.60 151.4618 59.9966 32.0000 1.9803 1.9815 416.7698 417.0955 0.0491 -1.0000 -1.0000 3119636 1581222687.70 151.4618 59.9966 32.0000 1.9784 1.9796 417.0452 417.3713 0.0489 -1.0000 -1.0000 3119698 1581222687.80 151.4618 59.9966 32.0000 1.9786 1.9799 416.9454 417.2702 0.0489 -1.0000 -1.0000 3119886 1581222687.90 151.4618 59.9966 32.0000 1.9795 1.9807 416.8938 417.2203 0.0491 -1.0000 -1.0000 3119948 1581222688.00 151.4462 59.9966 32.0000 1.9794 1.9807 416.7395 417.0650 0.0490 -1.0000 -1.0000 3120011 1581222688.10 151.4462 59.9966 32.0000 1.9786 1.9799 416.8058 417.1304 0.0488 -1.0000 -1.0000 3120073 1581222688.20 151.4462 59.9966 32.0000 1.9793 1.9806 416.8695 417.1945 0.0489 -1.0000 -1.0000 3120151 1581222688.30 151.4462 59.9966 32.0000 1.9794 1.9807 416.8691 417.1945 0.0490 -1.0000 -1.0000 3120386 1581222688.40 151.4462 59.9966 32.0000 1.9787 1.9799 417.0214 417.3470 0.0490 -1.0000 -1.0000 3120448 1581222688.50 151.4660 59.9966 32.0000 1.9790 1.9803 417.0020 417.3270 0.0490 -1.0000 -1.0000 3120511 1581222688.60 151.4660 59.9966 32.0000 1.9787 1.9800 416.8872 417.2131 0.0490 -1.0000 -1.0000 3120573 1581222688.70 151.4660 59.9966 32.0000 1.9797 1.9810 416.8851 417.2106 0.0490 -1.0000 -1.0000 3120651 1581222688.80 151.4660 59.9966 32.0000 1.9794 1.9807 416.8426 417.1677 0.0490 -1.0000 -1.0000 3120870 1581222688.90 151.4660 59.9966 32.0000 1.9778 1.9790 416.9808 417.3071 0.0491 -1.0000 -1.0000 3120948 1581222689.00 151.4660 59.9966 32.0000 1.9790 1.9803 417.0447 417.3712 0.0491 -1.0000 -1.0000 3121011 1581222689.10 151.4144 59.9966 32.0000 1.9792 1.9805 416.9222 417.2469 0.0490 -1.0000 -1.0000 3121089 1581222689.20 151.4144 59.9966 32.0000 1.9798 1.9811 416.7839 417.1099 0.0490 -1.0000 -1.0000 3121151 1581222689.30 151.4144 59.9966 32.0000 1.9797 1.9810 416.8035 417.1287 0.0489 -1.0000 -1.0000 3121386 1581222689.40 151.4144 59.9966 32.0000 1.9795 1.9807 416.7569 417.0824 0.0490 -1.0000 -1.0000 3121448 1581222689.50 151.4144 59.9966 32.0000 1.9788 1.9801 416.8463 417.1718 0.0490 -1.0000 -1.0000 3121511 1581222689.60 151.4228 59.9965 32.0000 1.9786 1.9799 416.9470 417.2719 0.0489 -1.0000 -1.0000 3121589 1581222689.70 151.4802 59.9958 32.0000 1.9785 1.9797 417.0458 417.3711 0.0489 -1.0000 -1.0000 3121651 1581222689.80 151.4802 59.9958 32.0000 1.9788 1.9801 417.0593 417.3849 0.0490 -1.0000 -1.0000 3122729 1581222689.90 151.4802 59.9958 32.0000 1.9792 1.9805 416.8256 417.1512 0.0490 -1.0000 -1.0000 3122808 1581222690.00 151.4802 59.9958 32.0000 1.9796 1.9808 416.8081 417.1325 0.0489 -1.0000 -1.0000 3122870 1581222690.10 151.4802 59.9958 32.0000 1.9797 1.9810 416.8830 417.2085 0.0490 -1.0000 -1.0000 3122933 1581222690.20 151.4464 59.9958 32.0000 1.9791 1.9804 417.0155 417.3412 0.0490 -1.0000 -1.0000 3123011 1581222690.30 151.4464 59.9958 32.0000 1.9787 1.9800 416.9710 417.2969 0.0490 -1.0000 -1.0000 3123058 1581222690.40 151.4464 59.9958 32.0000 1.9784 1.9797 417.0190 417.3447 0.0490 -1.0000 -1.0000 3123136 1581222690.50 151.4464 59.9958 32.0000 1.9792 1.9804 416.8902 417.2150 0.0489 -1.0000 -1.0000 3123198 1581222690.60 151.4464 59.9958 32.0000 1.9791 1.9804 416.7515 417.0772 0.0490 -1.0000 -1.0000 3123261 1581222690.70 151.4511 59.9958 32.0000 1.9795 1.9808 416.7203 417.0459 0.0490 -1.0000 -1.0000 3123339 1581222690.80 151.4712 59.9958 32.0000 1.9790 1.9803 416.8226 417.1481 0.0490 -1.0000 -1.0000 3123401 1581222690.90 151.4712 59.9958 32.0000 1.9802 1.9815 416.9191 417.2451 0.0491 -1.0000 -1.0000 3123464 1581222691.00 151.4712 59.9958 32.0000 1.9798 1.9811 416.8899 417.2156 0.0490 -1.0000 -1.0000 3123542 1581222691.10 151.4712 59.9958 32.0000 1.9802 1.9815 416.7223 417.0490 0.0491 -1.0000 -1.0000 3123589 1581222691.20 151.4712 59.9958 32.0000 1.9797 1.9810 416.8273 417.1530 0.0490 -1.0000 -1.0000 3123667 1581222691.30 151.5523 59.9958 32.0000 1.9796 1.9808 416.9590 417.2846 0.0490 -1.0000 -1.0000 3123730 1581222691.40 151.5415 59.9958 32.0000 1.9792 1.9804 416.9708 417.2961 0.0489 -1.0000 -1.0000 3123792 1581222691.50 151.5415 59.9958 32.0000 1.9799 1.9811 416.9668 417.2918 0.0489 -1.0000 -1.0000 3123854 1581222691.60 151.5415 59.9958 32.0000 1.9796 1.9809 416.8024 417.1281 0.0491 -1.0000 -1.0000 3123933 1581222691.70 151.5415 59.9958 32.0000 1.9798 1.9811 416.7174 417.0417 0.0489 -1.0000 -1.0000 3123995 1581222691.80 151.5415 59.9958 32.0000 1.9790 1.9803 416.8462 417.1707 0.0487 -1.0000 -1.0000 3124058 1581222691.90 151.5415 59.9958 32.0000 1.9787 1.9800 416.9359 417.2603 0.0489 -1.0000 -1.0000 3124136 1581222692.00 151.5415 59.9958 32.0000 1.9790 1.9802 416.9487 417.2735 0.0489 -1.0000 -1.0000 3124198 1581222692.10 151.5415 59.9958 32.0000 1.9794 1.9807 416.8963 417.2215 0.0490 -1.0000 -1.0000 3124261 1581222692.20 151.5415 59.9958 32.0000 1.9800 1.9813 416.7535 417.0794 0.0491 -1.0000 -1.0000 3124323 1581222692.30 151.5415 59.9958 32.0000 1.9798 1.9811 416.7922 417.1178 0.0490 -1.0000 -1.0000 3124386 1581222692.40 151.5000 59.9958 32.0000 1.9794 1.9807 416.9565 417.2820 0.0490 -1.0000 -1.0000 3124933 1581222692.50 151.5000 59.9958 32.0000 1.9782 1.9794 417.0077 417.3333 0.0490 -1.0000 -1.0000 3125011 1581222692.60 151.5000 59.9958 32.0000 1.9783 1.9796 416.9039 417.2299 0.0490 -1.0000 -1.0000 3125073 1581222692.70 151.5000 59.9958 32.0000 1.9795 1.9808 416.9219 417.2474 0.0490 -1.0000 -1.0000 3125151 1581222692.80 151.5000 59.9958 32.0000 1.9798 1.9811 416.8766 417.2037 0.0492 -1.0000 -1.0000 3125214 1581222692.90 151.5782 59.9958 32.0000 1.9796 1.9809 416.7783 417.1044 0.0491 -1.0000 -1.0000 3125276 1581222693.00 151.6006 59.9958 32.0000 1.9794 1.9807 416.7888 417.1143 0.0490 -1.0000 -1.0000 3125354 1581222693.10 151.6006 59.9958 32.0000 1.9789 1.9802 416.9638 417.2903 0.0491 -1.0000 -1.0000 3125417 1581222693.20 151.6006 59.9958 32.0000 1.9800 1.9813 416.9345 417.2601 0.0490 -1.0000 -1.0000 3125480 1581222693.30 151.6006 59.9958 32.0000 1.9790 1.9803 416.8680 417.1934 0.0489 -1.0000 -1.0000 3125558 1581222693.40 151.6006 59.9958 32.0000 1.9797 1.9810 416.7961 417.1217 0.0490 -1.0000 -1.0000 3125620 1581222693.50 151.6277 59.9958 32.0000 1.9803 1.9816 416.8217 417.1469 0.0490 -1.0000 -1.0000 3125683 1581222693.60 151.6671 59.9958 32.0000 1.9799 1.9812 416.8260 417.1518 0.0490 -1.0000 -1.0000 3125761 1581222693.70 151.6671 59.9958 32.0000 1.9802 1.9814 416.9057 417.2318 0.0491 -1.0000 -1.0000 3125824 1581222693.80 151.6671 59.9958 32.0000 1.9786 1.9799 417.0014 417.3266 0.0489 -1.0000 -1.0000 3125886 1581222693.90 151.6671 59.9958 32.0000 1.9793 1.9806 417.0710 417.3967 0.0491 -1.0000 -1.0000 3126136 1581222694.00 151.6671 59.9958 32.0000 1.9799 1.9811 416.8766 417.2030 0.0491 -1.0000 -1.0000 3126198 1581222694.10 151.6515 59.9958 32.0000 1.9802 1.9815 416.8219 417.1477 0.0490 -1.0000 -1.0000 3126261 1581222694.20 151.6515 59.9958 32.0000 1.9802 1.9815 416.7350 417.0606 0.0491 -1.0000 -1.0000 3126339 1581222694.30 151.6515 59.9958 32.0000 1.9799 1.9812 416.8204 417.1464 0.0490 -1.0000 -1.0000 3126401 1581222694.40 151.6515 59.9958 32.0000 1.9792 1.9804 417.0518 417.3771 0.0490 -1.0000 -1.0000 3126620 1581222694.50 151.6515 59.9958 32.0000 1.9803 1.9816 416.9917 417.3178 0.0491 -1.0000 -1.0000 3126698 1581222694.60 151.6423 59.9958 32.0000 1.9807 1.9819 416.9542 417.2805 0.0491 -1.0000 -1.0000 3126761 1581222694.70 151.6297 59.9958 32.0000 1.9801 1.9814 416.7932 417.1189 0.0490 -1.0000 -1.0000 3126839 1581222694.80 151.6297 59.9958 32.0000 1.9803 1.9816 416.7553 417.0811 0.0490 -1.0000 -1.0000 3126901 1581222694.90 151.6297 59.9958 32.0000 1.9798 1.9810 416.8383 417.1639 0.0490 -1.0000 -1.0000 3126964 1581222695.00 151.6297 59.9958 32.0000 1.9803 1.9815 416.8755 417.2014 0.0491 -1.0000 -1.0000 3127651 1581222695.10 151.6297 59.9958 32.0000 1.9794 1.9807 417.0503 417.3760 0.0490 -1.0000 -1.0000 3127714 1581222695.20 151.5961 59.9958 32.0000 1.9791 1.9804 417.0764 417.4023 0.0490 -1.0000 -1.0000 3127777 1581222695.30 151.5961 59.9958 32.0000 1.9800 1.9813 416.8896 417.2152 0.0491 -1.0000 -1.0000 3127854 1581222695.40 151.5961 59.9958 32.0000 1.9807 1.9820 416.7738 417.1006 0.0492 -1.0000 -1.0000 3127917 1581222695.50 151.5961 59.9958 32.0000 1.9795 1.9808 416.8817 417.2075 0.0490 -1.0000 -1.0000 3127980 1581222695.60 151.5961 59.9958 32.0000 1.9793 1.9805 417.0148 417.3407 0.0491 -1.0000 -1.0000 3128042 1581222695.70 151.5961 59.9958 32.0000 1.9792 1.9805 417.0411 417.3669 0.0489 -1.0000 -1.0000 3128104 1581222695.80 151.5732 59.9958 32.0000 1.9798 1.9811 416.8716 417.1966 0.0489 -1.0000 -1.0000 3128167 1581222695.90 151.5732 59.9958 32.0000 1.9798 1.9811 416.7522 417.0771 0.0490 -1.0000 -1.0000 3128245 1581222696.00 151.5732 59.9958 32.0000 1.9800 1.9813 416.7717 417.0971 0.0489 -1.0000 -1.0000 3128370 1581222696.10 151.5732 59.9958 32.0000 1.9790 1.9803 416.8757 417.2016 0.0490 -1.0000 -1.0000 3128433 1581222696.20 151.5732 59.9958 32.0000 1.9792 1.9805 416.9607 417.2865 0.0490 -1.0000 -1.0000 3128511 1581222696.30 151.5953 59.9958 32.0000 1.9792 1.9805 417.0045 417.3296 0.0489 -1.0000 -1.0000 3128573 1581222696.40 151.6048 59.9958 32.0000 1.9798 1.9810 416.9031 417.2280 0.0489 -1.0000 -1.0000 3128651 1581222696.50 151.6048 59.9958 32.0000 1.9800 1.9812 416.7942 417.1194 0.0490 -1.0000 -1.0000 3128886 1581222696.60 151.6048 59.9958 32.0000 1.9798 1.9811 416.9269 417.2522 0.0489 -1.0000 -1.0000 3128948 1581222696.70 151.6048 59.9958 32.0000 1.9786 1.9799 417.0379 417.3631 0.0489 -1.0000 -1.0000 3129011 1581222696.80 151.6048 59.9958 32.0000 1.9792 1.9805 416.9350 417.2605 0.0490 -1.0000 -1.0000 3129073 1581222696.90 151.6048 59.9958 32.0000 1.9796 1.9808 416.7901 417.1157 0.0490 -1.0000 -1.0000 3129136 1581222697.00 151.6048 59.9958 32.0000 1.9797 1.9810 416.7783 417.1036 0.0490 -1.0000 -1.0000 3129386 1581222697.10 151.6048 59.9958 32.0000 1.9797 1.9809 416.7338 417.0592 0.0490 -1.0000 -1.0000 3129448 1581222697.20 151.6048 59.9958 32.0000 1.9792 1.9804 416.8336 417.1588 0.0489 -1.0000 -1.0000 3129511 1581222697.30 151.6048 59.9958 32.0000 1.9786 1.9799 416.9819 417.3063 0.0488 -1.0000 -1.0000 3129573 1581222697.40 151.6061 59.9958 32.0000 1.9794 1.9807 416.9195 417.2433 0.0489 -1.0000 -1.0000 3129636 1581222697.50 151.6061 59.9958 32.0000 1.9805 1.9818 416.7648 417.0903 0.0490 -1.0000 -1.0000 3130277 1581222697.60 151.6061 59.9958 32.0000 1.9806 1.9819 416.7655 417.0910 0.0490 -1.0000 -1.0000 3130354 1581222697.70 151.6061 59.9958 32.0000 1.9796 1.9809 416.8034 417.1288 0.0490 -1.0000 -1.0000 3130417 1581222697.80 151.6061 59.9958 32.0000 1.9788 1.9801 416.9862 417.3115 0.0490 -1.0000 -1.0000 3130479 1581222697.90 151.6036 59.9958 32.0000 1.9799 1.9811 416.9486 417.2740 0.0490 -1.0000 -1.0000 3130558 1581222698.00 151.5383 59.9958 32.0000 1.9794 1.9806 416.8700 417.1955 0.0490 -1.0000 -1.0000 3130620 1581222698.10 151.5383 59.9958 32.0000 1.9803 1.9815 416.8276 417.1531 0.0490 -1.0000 -1.0000 3130683 1581222698.20 151.5383 59.9958 32.0000 1.9797 1.9810 416.8041 417.1305 0.0491 -1.0000 -1.0000 3130761 1581222698.30 151.5383 59.9958 32.0000 1.9793 1.9806 416.9501 417.2758 0.0490 -1.0000 -1.0000 3130823 1581222698.40 151.5383 59.9958 32.0000 1.9781 1.9794 417.0519 417.3789 0.0493 -1.0000 -1.0000 3130886 1581222698.50 151.5383 59.9958 32.0000 1.9793 1.9805 416.8937 417.2198 0.0490 -1.0000 -1.0000 3130964 1581222698.60 151.4911 59.9958 32.0000 1.9791 1.9804 416.8600 417.1856 0.0490 -1.0000 -1.0000 3131026 1581222698.70 151.4911 59.9958 32.0000 1.9806 1.9819 416.8592 417.1851 0.0491 -1.0000 -1.0000 3131104 1581222698.80 151.4911 59.9958 32.0000 1.9799 1.9812 416.7755 417.1009 0.0490 -1.0000 -1.0000 3131167 1581222698.90 151.4911 59.9958 32.0000 1.9788 1.9801 416.9954 417.3205 0.0490 -1.0000 -1.0000 3131229 1581222699.00 151.4911 59.9958 32.0000 1.9796 1.9809 417.0158 417.3420 0.0491 -1.0000 -1.0000 3131292 1581222699.10 151.5157 59.9960 32.0000 1.9803 1.9815 417.0680 417.3944 0.0491 -1.0000 -1.0000 3131370 1581222699.20 151.5157 59.9960 32.0000 1.9813 1.9826 416.8874 417.2129 0.0491 -1.0000 -1.0000 3131433 1581222699.30 151.5157 59.9960 32.0000 1.9805 1.9817 416.8013 417.1278 0.0492 -1.0000 -1.0000 3131511 1581222699.40 151.5157 59.9960 32.0000 1.9802 1.9815 416.7910 417.1155 0.0489 -1.0000 -1.0000 3131573 1581222699.50 151.5157 59.9960 32.0000 1.9802 1.9814 416.8722 417.1974 0.0489 -1.0000 -1.0000 3131636 1581222699.60 151.5157 59.9960 32.0000 1.9791 1.9804 417.0649 417.3906 0.0491 -1.0000 -1.0000 3131917 1581222699.70 151.5157 59.9960 32.0000 1.9796 1.9809 416.9889 417.3151 0.0490 -1.0000 -1.0000 3131980 1581222699.80 151.5157 59.9960 32.0000 1.9801 1.9813 417.0336 417.3596 0.0491 -1.0000 -1.0000 3132042 1581222699.90 151.5157 59.9960 32.0000 1.9802 1.9815 416.9751 417.3007 0.0490 -1.0000 -1.0000 3132120 1581222700.00 151.5157 59.9960 32.0000 1.9796 1.9808 416.7901 417.1161 0.0490 -1.0000 -1.0000 3132183 1581222700.10 151.5157 59.9960 32.0000 1.9797 1.9810 417.0223 417.3470 0.0489 -1.0000 -1.0000 3132511 1581222700.20 151.5157 59.9960 32.0000 1.9797 1.9810 417.1449 417.4699 0.0489 -1.0000 -1.0000 3132573 1581222700.30 151.4965 59.9960 32.0000 1.9799 1.9812 416.8865 417.2111 0.0489 -1.0000 -1.0000 3132636 1581222700.40 151.4965 59.9960 32.0000 1.9803 1.9815 416.8620 417.1873 0.0490 -1.0000 -1.0000 3132698 1581222700.50 151.4965 59.9960 32.0000 1.9807 1.9820 416.8235 417.1488 0.0490 -1.0000 -1.0000 3132776 1581222700.60 151.4965 59.9960 32.0000 1.9808 1.9821 416.8650 417.1900 0.0490 -1.0000 -1.0000 3132839 1581222700.70 151.4965 59.9960 32.0000 1.9804 1.9816 416.9213 417.2471 0.0490 -1.0000 -1.0000 3132933 1581222700.80 151.4965 59.9960 32.0000 1.9790 1.9803 417.0900 417.4157 0.0490 -1.0000 -1.0000 3132995 1581222700.90 151.4885 59.9960 32.0000 1.9791 1.9804 417.1026 417.4282 0.0489 -1.0000 -1.0000 3133058 1581222701.00 151.4885 59.9960 32.0000 1.9797 1.9810 416.9657 417.2907 0.0489 -1.0000 -1.0000 3133136 1581222701.10 151.4885 59.9960 32.0000 1.9800 1.9813 416.8980 417.2236 0.0490 -1.0000 -1.0000 3133198 1581222701.20 151.4885 59.9960 32.0000 1.9797 1.9810 416.7913 417.1169 0.0490 -1.0000 -1.0000 3133417 1581222701.30 151.4885 59.9960 32.0000 1.9786 1.9799 416.9846 417.3104 0.0491 -1.0000 -1.0000 3133495 1581222701.40 151.4808 59.9960 32.0000 1.9794 1.9807 417.0463 417.3726 0.0490 -1.0000 -1.0000 3133558 1581222701.50 151.4715 59.9960 32.0000 1.9802 1.9815 416.9331 417.2575 0.0488 -1.0000 -1.0000 3133620 1581222701.60 151.4715 59.9960 32.0000 1.9797 1.9809 416.8303 417.1556 0.0490 -1.0000 -1.0000 3133698 1581222701.70 151.4715 59.9960 32.0000 1.9801 1.9814 416.8914 417.2157 0.0489 -1.0000 -1.0000 3134370 1581222701.80 151.4715 59.9960 32.0000 1.9803 1.9816 416.7753 417.1017 0.0491 -1.0000 -1.0000 3134448 1581222701.90 151.4715 59.9960 32.0000 1.9797 1.9810 416.8720 417.1977 0.0490 -1.0000 -1.0000 3134511 1581222702.00 151.5053 59.9960 32.0000 1.9796 1.9808 417.0266 417.3512 0.0489 -1.0000 -1.0000 3134573 1581222702.10 151.5053 59.9960 32.0000 1.9789 1.9802 416.9864 417.3121 0.0490 -1.0000 -1.0000 3134636 1581222702.20 151.5053 59.9960 32.0000 1.9802 1.9814 416.9379 417.2636 0.0490 -1.0000 -1.0000 3134714 1581222702.30 151.5053 59.9960 32.0000 1.9804 1.9816 416.8769 417.2022 0.0490 -1.0000 -1.0000 3134776 1581222702.40 151.5053 59.9960 32.0000 1.9801 1.9814 416.7866 417.1118 0.0489 -1.0000 -1.0000 3134839 1581222702.50 151.5053 59.9960 32.0000 1.9792 1.9805 416.9174 417.2429 0.0491 -1.0000 -1.0000 3134917 1581222702.60 151.4969 59.9960 32.0000 1.9796 1.9809 417.0182 417.3438 0.0489 -1.0000 -1.0000 3134979 1581222702.70 151.4969 59.9960 32.0000 1.9799 1.9812 417.0038 417.3283 0.0488 -1.0000 -1.0000 3135136 1581222702.80 151.4969 59.9960 32.0000 1.9801 1.9813 416.9052 417.2298 0.0488 -1.0000 -1.0000 3135198 1581222702.90 151.4969 59.9960 32.0000 1.9798 1.9811 416.8229 417.1478 0.0489 -1.0000 -1.0000 3135261 1581222703.00 151.4969 59.9960 32.0000 1.9788 1.9800 416.7711 417.0962 0.0490 -1.0000 -1.0000 3135339 1581222703.10 151.4985 59.9960 32.0000 1.9793 1.9806 416.9531 417.2789 0.0490 -1.0000 -1.0000 3135402 1581222703.20 151.5442 59.9960 32.0000 1.9794 1.9807 417.0535 417.3799 0.0491 -1.0000 -1.0000 3135636 1581222703.30 151.5442 59.9960 32.0000 1.9806 1.9818 416.9853 417.3111 0.0490 -1.0000 -1.0000 3135698 1581222703.40 151.5442 59.9960 32.0000 1.9794 1.9806 416.8523 417.1781 0.0491 -1.0000 -1.0000 3135776 1581222703.50 151.5442 59.9960 32.0000 1.9790 1.9803 416.9550 417.2806 0.0490 -1.0000 -1.0000 3135824 1581222703.60 151.5442 59.9960 32.0000 1.9786 1.9798 417.0111 417.3355 0.0489 -1.0000 -1.0000 3135901 1581222703.70 151.5442 59.9960 32.0000 1.9793 1.9806 416.8838 417.2095 0.0491 -1.0000 -1.0000 3136370 1581222703.80 151.5442 59.9960 32.0000 1.9798 1.9810 416.6961 417.0202 0.0487 -1.0000 -1.0000 3136433 1581222703.90 151.5442 59.9960 32.0000 1.9794 1.9807 416.7698 417.0949 0.0489 -1.0000 -1.0000 3136511 1581222704.00 151.5442 59.9960 32.0000 1.9794 1.9806 416.8425 417.1680 0.0490 -1.0000 -1.0000 3136573 1581222704.10 151.5442 59.9960 32.0000 1.9786 1.9799 416.9600 417.2852 0.0489 -1.0000 -1.0000 3136636 1581222704.20 151.5642 59.9960 32.0000 1.9795 1.9807 417.0354 417.3613 0.0491 -1.0000 -1.0000 3136823 1581222704.30 151.5812 59.9960 32.0000 1.9803 1.9816 416.9499 417.2760 0.0490 -1.0000 -1.0000 3136886 1581222704.40 151.5812 59.9960 32.0000 1.9801 1.9814 416.7930 417.1182 0.0490 -1.0000 -1.0000 3136948 1581222704.50 151.5812 59.9960 32.0000 1.9788 1.9801 416.9699 417.2955 0.0490 -1.0000 -1.0000 3137026 1581222704.60 151.5812 59.9960 32.0000 1.9787 1.9800 417.0015 417.3274 0.0490 -1.0000 -1.0000 3137089 1581222704.70 151.5812 59.9960 32.0000 1.9790 1.9803 416.9898 417.3157 0.0491 -1.0000 -1.0000 3137151 1581222704.80 151.5812 59.9960 32.0000 1.9790 1.9803 416.9030 417.2272 0.0489 -1.0000 -1.0000 3137229 1581222704.90 151.5340 59.9955 32.0000 1.9797 1.9810 416.7978 417.1238 0.0491 -1.0000 -1.0000 3137292 1581222705.00 151.5340 59.9955 32.0000 1.9794 1.9807 416.7370 417.0629 0.0491 -1.0000 -1.0000 3137354 1581222705.10 151.5340 59.9955 32.0000 1.9786 1.9799 416.8734 417.1977 0.0489 -1.0000 -1.0000 3137417 1581222705.20 151.5340 59.9955 32.0000 1.9780 1.9793 416.9747 417.3001 0.0490 -1.0000 -1.0000 3137480 1581222705.30 151.5340 59.9955 32.0000 1.9790 1.9803 416.8856 417.2112 0.0490 -1.0000 -1.0000 3137558 1581222705.40 151.5199 59.9955 32.0000 1.9795 1.9808 416.7240 417.0498 0.0491 -1.0000 -1.0000 3137620 1581222705.50 151.5081 59.9955 32.0000 1.9802 1.9814 416.7577 417.0837 0.0490 -1.0000 -1.0000 3137683 1581222705.60 151.5081 59.9955 32.0000 1.9791 1.9804 416.9189 417.2439 0.0489 -1.0000 -1.0000 3137761 1581222705.70 151.5081 59.9955 32.0000 1.9782 1.9795 417.0334 417.3583 0.0489 -1.0000 -1.0000 3137823 1581222705.80 151.5081 59.9955 32.0000 1.9786 1.9799 417.0224 417.3490 0.0491 -1.0000 -1.0000 3138011 1581222705.90 151.5073 59.9955 32.0000 1.9793 1.9806 416.8798 417.2053 0.0490 -1.0000 -1.0000 3138073 1581222706.00 151.4385 59.9955 32.0000 1.9793 1.9806 416.6740 416.9980 0.0489 -1.0000 -1.0000 3138136 1581222706.10 151.4385 59.9955 32.0000 1.9794 1.9807 416.8018 417.1278 0.0490 -1.0000 -1.0000 3138214 1581222706.20 151.4385 59.9955 32.0000 1.9788 1.9801 416.8637 417.1895 0.0491 -1.0000 -1.0000 3138292 1581222706.30 151.4385 59.9955 32.0000 1.9787 1.9800 416.9733 417.2995 0.0491 -1.0000 -1.0000 3138464 1581222706.40 151.4385 59.9955 32.0000 1.9787 1.9800 417.0369 417.3633 0.0492 -1.0000 -1.0000 3138526 1581222706.50 151.4480 59.9955 32.0000 1.9793 1.9805 417.0114 417.3374 0.0490 -1.0000 -1.0000 3138604 1581222706.60 151.4480 59.9955 32.0000 1.9791 1.9804 416.8912 417.2167 0.0490 -1.0000 -1.0000 3138667 1581222706.70 151.4480 59.9955 32.0000 1.9790 1.9803 416.8759 417.2010 0.0489 -1.0000 -1.0000 3138745 1581222706.80 151.4480 59.9955 32.0000 1.9789 1.9802 417.0209 417.3457 0.0489 -1.0000 -1.0000 3138917 1581222706.90 151.4480 59.9955 32.0000 1.9787 1.9800 417.0916 417.4170 0.0489 -1.0000 -1.0000 3138979 1581222707.00 151.4510 59.9955 32.0000 1.9796 1.9809 417.0146 417.3394 0.0489 -1.0000 -1.0000 3139058 1581222707.10 151.4731 59.9955 32.0000 1.9796 1.9809 416.8982 417.2250 0.0492 -1.0000 -1.0000 3139120 1581222707.20 151.4731 59.9955 32.0000 1.9799 1.9812 416.7611 417.0871 0.0490 -1.0000 -1.0000 3139183 1581222707.30 151.4731 59.9955 32.0000 1.9799 1.9812 416.7230 417.0488 0.0492 -1.0000 -1.0000 3139433 1581222707.40 151.4731 59.9955 32.0000 1.9793 1.9806 416.7769 417.1023 0.0490 -1.0000 -1.0000 3139495 1581222707.50 151.4731 59.9955 32.0000 1.9794 1.9807 416.9913 417.3170 0.0490 -1.0000 -1.0000 3139558 1581222707.60 151.4721 59.9955 32.0000 1.9787 1.9799 417.0590 417.3854 0.0491 -1.0000 -1.0000 3139620 1581222707.70 151.4226 59.9955 32.0000 1.9783 1.9796 417.0344 417.3604 0.0491 -1.0000 -1.0000 3139683 1581222707.80 151.4226 59.9955 32.0000 1.9789 1.9802 416.9100 417.2358 0.0490 -1.0000 -1.0000 3140027 1581222707.90 151.4226 59.9955 32.0000 1.9793 1.9806 416.7941 417.1193 0.0490 -1.0000 -1.0000 3140105 1581222708.00 151.4226 59.9955 32.0000 1.9790 1.9803 416.9376 417.2626 0.0489 -1.0000 -1.0000 3140167 1581222708.10 151.4226 59.9955 32.0000 1.9787 1.9799 417.0106 417.3359 0.0489 -1.0000 -1.0000 3140230 1581222708.20 151.4226 59.9955 32.0000 1.9786 1.9798 416.9741 417.2990 0.0489 -1.0000 -1.0000 3140292 1581222708.30 151.4325 59.9955 32.0000 1.9790 1.9803 416.9298 417.2549 0.0490 -1.0000 -1.0000 3140620 1581222708.40 151.4325 59.9955 32.0000 1.9793 1.9805 416.8010 417.1268 0.0490 -1.0000 -1.0000 3140683 1581222708.50 151.4325 59.9955 32.0000 1.9798 1.9811 416.7191 417.0446 0.0490 -1.0000 -1.0000 3140761 1581222708.60 151.4325 59.9955 32.0000 1.9793 1.9806 417.0000 417.3268 0.0491 -1.0000 -1.0000 3140823 1581222708.70 151.4325 59.9955 32.0000 1.9795 1.9808 417.1197 417.4461 0.0491 -1.0000 -1.0000 3140901 1581222708.80 151.4581 59.9955 32.0000 1.9793 1.9806 417.0296 417.3551 0.0489 -1.0000 -1.0000 3140964 1581222708.90 151.4581 59.9955 32.0000 1.9797 1.9810 417.0107 417.3361 0.0489 -1.0000 -1.0000 3141026 1581222709.00 151.4581 59.9955 32.0000 1.9794 1.9807 416.8173 417.1422 0.0490 -1.0000 -1.0000 3141104 1581222709.10 151.4581 59.9955 32.0000 1.9792 1.9805 416.9189 417.2440 0.0489 -1.0000 -1.0000 3141151 1581222709.20 151.4581 59.9955 32.0000 1.9789 1.9802 416.9723 417.2982 0.0491 -1.0000 -1.0000 3141214 1581222709.30 151.4581 59.9955 32.0000 1.9787 1.9800 417.0459 417.3719 0.0490 -1.0000 -1.0000 3141292 1581222709.40 151.5094 59.9955 32.0000 1.9799 1.9811 416.9255 417.2513 0.0490 -1.0000 -1.0000 3141354 1581222709.50 151.5326 59.9955 32.0000 1.9794 1.9807 416.7885 417.1148 0.0491 -1.0000 -1.0000 3141417 1581222709.60 151.5326 59.9955 32.0000 1.9793 1.9806 416.8248 417.1500 0.0490 -1.0000 -1.0000 3141495 1581222709.70 151.5326 59.9955 32.0000 1.9793 1.9806 416.9602 417.2857 0.0490 -1.0000 -1.0000 3141558 1581222709.80 151.5326 59.9955 32.0000 1.9791 1.9804 417.0858 417.4112 0.0489 -1.0000 -1.0000 3141620 1581222709.90 151.5326 59.9955 32.0000 1.9789 1.9801 417.0109 417.3357 0.0489 -1.0000 -1.0000 3141901 1581222710.00 151.4664 59.9961 32.0000 1.9788 1.9800 416.9549 417.2802 0.0489 -1.0000 -1.0000 3141964 1581222710.10 151.4664 59.9961 32.0000 1.9797 1.9810 416.7079 417.0319 0.0489 -1.0000 -1.0000 3142027 1581222710.20 151.4664 59.9961 32.0000 1.9802 1.9815 416.7575 417.0836 0.0490 -1.0000 -1.0000 3142105 1581222710.30 151.4664 59.9961 32.0000 1.9793 1.9806 416.7977 417.1233 0.0490 -1.0000 -1.0000 3142167 1581222710.40 151.4664 59.9961 32.0000 1.9789 1.9802 416.9618 417.2875 0.0490 -1.0000 -1.0000 3142542 1581222710.50 151.4664 59.9961 32.0000 1.9793 1.9806 416.9498 417.2754 0.0491 -1.0000 -1.0000 3142620 1581222710.60 151.5068 59.9961 32.0000 1.9789 1.9802 416.8941 417.2194 0.0489 -1.0000 -1.0000 3142683 1581222710.70 151.5742 59.9961 32.0000 1.9797 1.9810 416.8032 417.1287 0.0490 -1.0000 -1.0000 3142761 1581222710.80 151.5742 59.9961 32.0000 1.9796 1.9808 416.8552 417.1806 0.0490 -1.0000 -1.0000 3142823 1581222710.90 151.5742 59.9961 32.0000 1.9786 1.9799 416.9554 417.2820 0.0492 -1.0000 -1.0000 3143042 1581222711.00 151.5742 59.9961 32.0000 1.9785 1.9798 417.0810 417.4066 0.0490 -1.0000 -1.0000 3143183 1581222711.10 151.5742 59.9961 32.0000 1.9779 1.9792 416.9601 417.2858 0.0489 -1.0000 -1.0000 3143245 1581222711.20 151.5292 59.9961 32.0000 1.9791 1.9804 416.8738 417.1990 0.0490 -1.0000 -1.0000 3143308 1581222711.30 151.5292 59.9961 32.0000 1.9793 1.9805 416.9964 417.3231 0.0492 -1.0000 -1.0000 3143370 1581222711.40 151.5292 59.9961 32.0000 1.9789 1.9801 416.9660 417.2910 0.0489 -1.0000 -1.0000 3143433 1581222711.50 151.5292 59.9961 32.0000 1.9794 1.9807 416.9871 417.3126 0.0491 -1.0000 -1.0000 3143495 1581222711.60 151.5292 59.9961 32.0000 1.9804 1.9816 416.8998 417.2253 0.0489 -1.0000 -1.0000 3143573 1581222711.70 151.5435 59.9961 32.0000 1.9801 1.9814 416.8469 417.1726 0.0490 -1.0000 -1.0000 3143636 1581222711.80 151.5435 59.9961 32.0000 1.9799 1.9812 416.8872 417.2125 0.0490 -1.0000 -1.0000 3143698 1581222711.90 151.5435 59.9961 32.0000 1.9785 1.9798 416.9104 417.2360 0.0490 -1.0000 -1.0000 3144042 1581222712.00 151.5435 59.9961 32.0000 1.9794 1.9806 417.0042 417.3317 0.0492 -1.0000 -1.0000 3144104 1581222712.10 151.5435 59.9961 32.0000 1.9790 1.9803 416.9400 417.2652 0.0490 -1.0000 -1.0000 3144167 1581222712.20 151.5435 59.9961 32.0000 1.9808 1.9820 416.7920 417.1175 0.0489 -1.0000 -1.0000 3144245 1581222712.30 151.5495 59.9961 32.0000 1.9800 1.9813 416.8551 417.1806 0.0490 -1.0000 -1.0000 3144308 1581222712.40 151.5495 59.9961 32.0000 1.9789 1.9802 416.9966 417.3226 0.0490 -1.0000 -1.0000 3144370 1581222712.50 151.5495 59.9961 32.0000 1.9785 1.9798 416.9593 417.2851 0.0490 -1.0000 -1.0000 3144448 1581222712.60 151.5495 59.9961 32.0000 1.9791 1.9803 417.0422 417.3662 0.0488 -1.0000 -1.0000 3144511 1581222712.70 151.5495 59.9961 32.0000 1.9802 1.9814 416.8496 417.1751 0.0490 -1.0000 -1.0000 3144589 1581222712.80 151.5523 59.9961 32.0000 1.9792 1.9804 416.7402 417.0656 0.0490 -1.0000 -1.0000 3144651 1581222712.90 151.5523 59.9961 32.0000 1.9789 1.9801 416.8675 417.1936 0.0491 -1.0000 -1.0000 3144714 1581222713.00 151.5523 59.9961 32.0000 1.9787 1.9800 416.9173 417.2435 0.0491 -1.0000 -1.0000 3145026 1581222713.10 151.5523 59.9961 32.0000 1.9785 1.9797 416.9664 417.2920 0.0490 -1.0000 -1.0000 3145089 1581222713.20 151.5523 59.9961 32.0000 1.9786 1.9799 416.9192 417.2454 0.0491 -1.0000 -1.0000 3145151 1581222713.30 151.5114 59.9961 32.0000 1.9790 1.9803 416.8510 417.1761 0.0488 -1.0000 -1.0000 3145229 1581222713.40 151.4952 59.9961 32.0000 1.9793 1.9806 416.7671 417.0921 0.0490 -1.0000 -1.0000 3145292 1581222713.50 151.4952 59.9961 32.0000 1.9789 1.9802 417.0059 417.3312 0.0490 -1.0000 -1.0000 3145417 1581222713.60 151.4952 59.9961 32.0000 1.9790 1.9803 417.0042 417.3296 0.0490 -1.0000 -1.0000 3145495 1581222713.70 151.4952 59.9961 32.0000 1.9789 1.9802 416.9456 417.2709 0.0489 -1.0000 -1.0000 3145558 1581222713.80 151.4952 59.9961 32.0000 1.9795 1.9808 416.8033 417.1281 0.0489 -1.0000 -1.0000 3145620 1581222713.90 151.4873 59.9961 32.0000 1.9791 1.9804 416.7424 417.0677 0.0490 -1.0000 -1.0000 3145698 1581222714.00 151.4873 59.9961 32.0000 1.9783 1.9796 416.8114 417.1368 0.0490 -1.0000 -1.0000 3146011 1581222714.10 151.4873 59.9961 32.0000 1.9786 1.9799 416.8984 417.2238 0.0490 -1.0000 -1.0000 3146073 1581222714.20 151.4873 59.9961 32.0000 1.9790 1.9803 416.9159 417.2411 0.0489 -1.0000 -1.0000 3146151 1581222714.30 151.4873 59.9961 32.0000 1.9786 1.9798 416.9180 417.2442 0.0492 -1.0000 -1.0000 3146214 1581222714.40 151.4093 59.9961 32.0000 1.9797 1.9810 416.8451 417.1708 0.0490 -1.0000 -1.0000 3146277 1581222714.50 151.4093 59.9961 32.0000 1.9794 1.9806 416.7579 417.0822 0.0488 -1.0000 -1.0000 3147011 1581222714.60 151.4093 59.9961 32.0000 1.9794 1.9807 416.8650 417.1896 0.0489 -1.0000 -1.0000 3147073 1581222714.70 151.4093 59.9961 32.0000 1.9785 1.9798 416.9335 417.2597 0.0491 -1.0000 -1.0000 3147151 1581222714.80 151.4093 59.9961 32.0000 1.9787 1.9800 416.8804 417.2064 0.0490 -1.0000 -1.0000 3147214 1581222714.90 151.4093 59.9961 32.0000 1.9796 1.9809 416.7245 417.0504 0.0491 -1.0000 -1.0000 3147276 1581222715.00 151.4466 59.9954 32.0000 1.9791 1.9804 416.8717 417.1973 0.0490 -1.0000 -1.0000 3147354 1581222715.10 151.4466 59.9954 32.0000 1.9794 1.9806 416.8710 417.1963 0.0490 -1.0000 -1.0000 3147417 1581222715.20 151.4466 59.9954 32.0000 1.9787 1.9799 416.9534 417.2790 0.0490 -1.0000 -1.0000 3147480 1581222715.30 151.4466 59.9954 32.0000 1.9797 1.9810 416.9897 417.3160 0.0491 -1.0000 -1.0000 3147542 1581222715.40 151.4466 59.9954 32.0000 1.9793 1.9806 416.9362 417.2614 0.0489 -1.0000 -1.0000 3147605 1581222715.50 151.4553 59.9954 32.0000 1.9798 1.9811 416.8204 417.1456 0.0490 -1.0000 -1.0000 3147808 1581222715.60 151.4553 59.9954 32.0000 1.9794 1.9806 416.8087 417.1347 0.0491 -1.0000 -1.0000 3147870 1581222715.70 151.4553 59.9954 32.0000 1.9792 1.9805 416.8538 417.1797 0.0490 -1.0000 -1.0000 3147933 1581222715.80 151.4553 59.9954 32.0000 1.9786 1.9798 416.9338 417.2599 0.0491 -1.0000 -1.0000 3147995 1581222715.90 151.4553 59.9954 32.0000 1.9786 1.9799 417.0411 417.3665 0.0490 -1.0000 -1.0000 3148073 1581222716.00 151.4400 59.9954 32.0000 1.9793 1.9805 416.8869 417.2120 0.0489 -1.0000 -1.0000 3148136 1581222716.10 151.4400 59.9954 32.0000 1.9797 1.9809 416.8203 417.1453 0.0490 -1.0000 -1.0000 3148198 1581222716.20 151.4400 59.9954 32.0000 1.9794 1.9806 416.8721 417.1982 0.0490 -1.0000 -1.0000 3148277 1581222716.30 151.4400 59.9954 32.0000 1.9782 1.9795 416.9128 417.2381 0.0490 -1.0000 -1.0000 3148339 1581222716.40 151.4400 59.9954 32.0000 1.9791 1.9804 417.0330 417.3583 0.0489 -1.0000 -1.0000 3148401 1581222716.50 151.4400 59.9954 32.0000 1.9796 1.9809 416.8968 417.2226 0.0490 -1.0000 -1.0000 3148464 1581222716.60 151.4280 59.9954 32.0000 1.9798 1.9810 416.7770 417.1014 0.0489 -1.0000 -1.0000 3148901 1581222716.70 151.4280 59.9954 32.0000 1.9804 1.9816 416.7708 417.0962 0.0490 -1.0000 -1.0000 3148964 1581222716.80 151.4280 59.9954 32.0000 1.9800 1.9813 416.8441 417.1750 0.0504 -1.0000 -1.0000 3149026 1581222716.90 151.4280 59.9954 32.0000 1.9788 1.9801 416.9988 417.3418 0.0516 -1.0000 -1.0000 3149089 1581222717.00 151.4280 59.9954 32.0000 1.9795 1.9808 416.9985 417.3375 0.0507 -1.0000 -1.0000 3149167 1581222717.10 151.4572 59.9954 32.0000 1.9801 1.9814 416.9307 417.2622 0.0498 -1.0000 -1.0000 3149527 1581222717.20 151.4572 59.9954 32.0000 1.9796 1.9809 416.7481 417.0764 0.0494 -1.0000 -1.0000 3149589 1581222717.30 151.4572 59.9954 32.0000 1.9800 1.9813 416.8322 417.1601 0.0493 -1.0000 -1.0000 3149667 1581222717.40 151.4572 59.9954 32.0000 1.9793 1.9806 416.8718 417.1986 0.0491 -1.0000 -1.0000 3149730 1581222717.50 151.4572 59.9954 32.0000 1.9794 1.9807 417.0488 417.3746 0.0491 -1.0000 -1.0000 3149792 1581222717.60 151.4572 59.9954 32.0000 1.9798 1.9811 417.0524 417.3785 0.0490 -1.0000 -1.0000 3150027 1581222717.70 151.5880 59.9954 32.0000 1.9807 1.9820 416.9504 417.2765 0.0490 -1.0000 -1.0000 3150089 1581222717.80 151.5880 59.9954 32.0000 1.9812 1.9825 416.7673 417.0926 0.0490 -1.0000 -1.0000 3150151 1581222717.90 151.5880 59.9954 32.0000 1.9809 1.9822 416.8264 417.1523 0.0491 -1.0000 -1.0000 3150230 1581222718.00 151.5880 59.9954 32.0000 1.9806 1.9819 416.9944 417.3203 0.0490 -1.0000 -1.0000 3150292 1581222718.10 151.5880 59.9954 32.0000 1.9805 1.9817 417.0685 417.3943 0.0490 -1.0000 -1.0000 3150354 1581222718.20 151.5548 59.9954 32.0000 1.9803 1.9816 417.0135 417.3391 0.0490 -1.0000 -1.0000 3150433 1581222718.30 151.5548 59.9954 32.0000 1.9806 1.9819 416.8208 417.1457 0.0489 -1.0000 -1.0000 3150495 1581222718.40 151.5548 59.9954 32.0000 1.9805 1.9817 416.7889 417.1141 0.0490 -1.0000 -1.0000 3150558 1581222718.50 151.5548 59.9954 32.0000 1.9803 1.9816 416.9378 417.2634 0.0490 -1.0000 -1.0000 3150636 1581222718.60 151.5548 59.9954 32.0000 1.9800 1.9813 416.9649 417.2895 0.0489 -1.0000 -1.0000 3150698 1581222718.70 151.4880 59.9954 32.0000 1.9796 1.9809 417.0221 417.3472 0.0489 -1.0000 -1.0000 3150761 1581222718.80 151.4440 59.9954 32.0000 1.9790 1.9803 416.9960 417.3216 0.0490 -1.0000 -1.0000 3150823 1581222718.90 151.4440 59.9954 32.0000 1.9791 1.9804 416.7798 417.1042 0.0489 -1.0000 -1.0000 3150886 1581222719.00 151.4440 59.9954 32.0000 1.9797 1.9809 416.7582 417.0836 0.0490 -1.0000 -1.0000 3150964 1581222719.10 151.4440 59.9954 32.0000 1.9800 1.9813 416.8256 417.1510 0.0490 -1.0000 -1.0000 3151026 1581222719.20 151.4440 59.9954 32.0000 1.9792 1.9805 416.9713 417.2961 0.0489 -1.0000 -1.0000 3151151 1581222719.30 151.4379 59.9954 32.0000 1.9789 1.9802 417.0128 417.3390 0.0491 -1.0000 -1.0000 3151229 1581222719.40 151.4379 59.9954 32.0000 1.9786 1.9799 417.0502 417.3760 0.0490 -1.0000 -1.0000 3151292 1581222719.50 151.4379 59.9954 32.0000 1.9793 1.9806 416.9492 417.2746 0.0490 -1.0000 -1.0000 3151354 1581222719.60 151.4379 59.9954 32.0000 1.9797 1.9810 416.8394 417.1648 0.0489 -1.0000 -1.0000 3151417 1581222719.70 151.4379 59.9954 32.0000 1.9795 1.9808 416.7495 417.0747 0.0490 -1.0000 -1.0000 3151651 1581222719.80 151.4265 59.9953 32.0000 1.9791 1.9804 416.7591 417.0841 0.0489 -1.0000 -1.0000 3151714 1581222719.90 151.4178 59.9953 32.0000 1.9797 1.9809 416.9320 417.2566 0.0489 -1.0000 -1.0000 3151777 1581222720.00 151.4178 59.9953 32.0000 1.9792 1.9805 417.0260 417.3505 0.0489 -1.0000 -1.0000 3151839 1581222720.10 151.4178 59.9953 32.0000 1.9795 1.9808 417.0359 417.3623 0.0490 -1.0000 -1.0000 3151902 1581222720.20 151.4178 59.9953 32.0000 1.9790 1.9802 416.8195 417.1449 0.0490 -1.0000 -1.0000 3152417 1581222720.30 151.4178 59.9953 32.0000 1.9797 1.9810 416.7933 417.1192 0.0491 -1.0000 -1.0000 3152479 1581222720.40 151.4178 59.9953 32.0000 1.9794 1.9807 416.8547 417.1796 0.0489 -1.0000 -1.0000 3152542 1581222720.50 151.4253 59.9953 32.0000 1.9797 1.9810 416.9286 417.2537 0.0489 -1.0000 -1.0000 3152604 1581222720.60 151.4253 59.9953 32.0000 1.9790 1.9803 416.9984 417.3241 0.0490 -1.0000 -1.0000 3152667 1581222720.70 151.4253 59.9953 32.0000 1.9794 1.9806 417.0065 417.3322 0.0490 -1.0000 -1.0000 3152917 1581222720.80 151.4253 59.9953 32.0000 1.9795 1.9808 416.9111 417.2364 0.0489 -1.0000 -1.0000 3152979 1581222720.90 151.4253 59.9953 32.0000 1.9795 1.9808 416.6744 416.9997 0.0489 -1.0000 -1.0000 3153042 1581222721.00 151.4452 59.9953 32.0000 1.9795 1.9808 416.8084 417.1330 0.0489 -1.0000 -1.0000 3153104 1581222721.10 151.4493 59.9953 32.0000 1.9798 1.9810 417.0206 417.3453 0.0488 -1.0000 -1.0000 3153183 1581222721.20 151.4493 59.9953 32.0000 1.9788 1.9801 416.9606 417.2866 0.0490 -1.0000 -1.0000 3153402 1581222721.30 151.4493 59.9953 32.0000 1.9790 1.9802 416.9366 417.2617 0.0490 -1.0000 -1.0000 3153480 1581222721.40 151.4493 59.9953 32.0000 1.9793 1.9806 416.8027 417.1288 0.0491 -1.0000 -1.0000 3153542 1581222721.50 151.4493 59.9953 32.0000 1.9795 1.9807 416.7251 417.0506 0.0490 -1.0000 -1.0000 3153605 1581222721.60 151.4624 59.9953 32.0000 1.9796 1.9809 416.6981 417.0236 0.0491 -1.0000 -1.0000 3153683 1581222721.70 151.4624 59.9953 32.0000 1.9793 1.9806 416.9314 417.2574 0.0490 -1.0000 -1.0000 3153901 1581222721.80 151.4624 59.9953 32.0000 1.9790 1.9803 416.9863 417.3129 0.0491 -1.0000 -1.0000 3153964 1581222721.90 151.4624 59.9953 32.0000 1.9798 1.9811 416.9996 417.3243 0.0489 -1.0000 -1.0000 3154042 1581222722.00 151.4624 59.9953 32.0000 1.9794 1.9807 416.8875 417.2124 0.0489 -1.0000 -1.0000 3154105 1581222722.10 151.4493 59.9953 32.0000 1.9801 1.9814 416.8154 417.1419 0.0491 -1.0000 -1.0000 3154167 1581222722.20 151.4493 59.9953 32.0000 1.9797 1.9810 416.7883 417.1132 0.0490 -1.0000 -1.0000 3154245 1581222722.30 151.4493 59.9953 32.0000 1.9796 1.9809 416.8345 417.1602 0.0490 -1.0000 -1.0000 3154433 1581222722.40 151.4493 59.9953 32.0000 1.9792 1.9805 416.8510 417.1758 0.0489 -1.0000 -1.0000 3154495 1581222722.50 151.4493 59.9953 32.0000 1.9792 1.9805 416.9081 417.2331 0.0489 -1.0000 -1.0000 3154558 1581222722.60 151.4630 59.9953 32.0000 1.9795 1.9807 416.8943 417.2190 0.0488 -1.0000 -1.0000 3154620 1581222722.70 151.4801 59.9953 32.0000 1.9795 1.9808 416.8173 417.1432 0.0490 -1.0000 -1.0000 3154698 1581222722.80 151.4801 59.9953 32.0000 1.9796 1.9809 416.7702 417.0947 0.0489 -1.0000 -1.0000 3155026 1581222722.90 151.4801 59.9953 32.0000 1.9802 1.9814 416.7763 417.1013 0.0489 -1.0000 -1.0000 3155089 1581222723.00 151.4801 59.9953 32.0000 1.9797 1.9810 416.8735 417.1992 0.0490 -1.0000 -1.0000 3155167 1581222723.10 151.4801 59.9953 32.0000 1.9784 1.9797 416.9825 417.3080 0.0490 -1.0000 -1.0000 3155229 1581222723.20 151.4654 59.9953 32.0000 1.9788 1.9801 416.9297 417.2550 0.0489 -1.0000 -1.0000 3155292 1581222723.30 151.4654 59.9953 32.0000 1.9792 1.9805 416.8911 417.2155 0.0488 -1.0000 -1.0000 3155683 1581222723.40 151.4654 59.9953 32.0000 1.9792 1.9804 416.8240 417.1495 0.0491 -1.0000 -1.0000 3155761 1581222723.50 151.4654 59.9953 32.0000 1.9802 1.9814 416.7179 417.0428 0.0489 -1.0000 -1.0000 3155824 1581222723.60 151.4654 59.9953 32.0000 1.9791 1.9803 417.0230 417.3476 0.0488 -1.0000 -1.0000 3155902 1581222723.70 151.4654 59.9953 32.0000 1.9784 1.9797 416.9778 417.3024 0.0489 -1.0000 -1.0000 3155980 1581222723.80 151.4321 59.9953 32.0000 1.9790 1.9803 416.9974 417.3228 0.0490 -1.0000 -1.0000 3156073 1581222723.90 151.4321 59.9953 32.0000 1.9792 1.9805 416.8257 417.1508 0.0489 -1.0000 -1.0000 3156136 1581222724.00 151.4321 59.9953 32.0000 1.9795 1.9808 416.7045 417.0292 0.0489 -1.0000 -1.0000 3156198 1581222724.10 151.4321 59.9953 32.0000 1.9798 1.9810 416.7207 417.0457 0.0490 -1.0000 -1.0000 3156261 1581222724.20 151.4321 59.9953 32.0000 1.9792 1.9805 416.8616 417.1866 0.0489 -1.0000 -1.0000 3156339 1581222724.30 151.4345 59.9953 32.0000 1.9794 1.9807 416.8680 417.1932 0.0489 -1.0000 -1.0000 3156573 1581222724.40 151.5017 59.9953 32.0000 1.9795 1.9808 416.9672 417.2924 0.0489 -1.0000 -1.0000 3156636 1581222724.50 151.5017 59.9953 32.0000 1.9795 1.9807 416.8480 417.1734 0.0489 -1.0000 -1.0000 3156698 1581222724.60 151.5017 59.9953 32.0000 1.9788 1.9801 416.8965 417.2210 0.0488 -1.0000 -1.0000 3156761 1581222724.70 151.5017 59.9953 32.0000 1.9794 1.9806 416.9647 417.2897 0.0489 -1.0000 -1.0000 3156839 1581222724.80 151.5017 59.9953 32.0000 1.9788 1.9801 416.8995 417.2255 0.0491 -1.0000 -1.0000 3157026 1581222724.90 151.4583 59.9952 32.0000 1.9786 1.9799 417.0297 417.3546 0.0488 -1.0000 -1.0000 3157089 1581222725.00 151.4583 59.9952 32.0000 1.9791 1.9804 416.9335 417.2584 0.0490 -1.0000 -1.0000 3157167 1581222725.10 151.4583 59.9952 32.0000 1.9796 1.9808 416.8264 417.1514 0.0490 -1.0000 -1.0000 3157229 1581222725.20 151.4583 59.9952 32.0000 1.9798 1.9811 416.7533 417.0788 0.0490 -1.0000 -1.0000 3157292 1581222725.30 151.4583 59.9952 32.0000 1.9797 1.9809 416.7494 417.0748 0.0490 -1.0000 -1.0000 3157527 1581222725.40 151.4636 59.9952 32.0000 1.9789 1.9802 416.7990 417.1232 0.0488 -1.0000 -1.0000 3157589 1581222725.50 151.4808 59.9952 32.0000 1.9792 1.9805 416.9605 417.2853 0.0489 -1.0000 -1.0000 3157651 1581222725.60 151.4808 59.9952 32.0000 1.9788 1.9801 417.0129 417.3377 0.0489 -1.0000 -1.0000 3157714 1581222725.70 151.4808 59.9952 32.0000 1.9798 1.9811 416.9625 417.2882 0.0489 -1.0000 -1.0000 3157777 1581222725.80 151.4808 59.9952 32.0000 1.9798 1.9811 416.8430 417.1681 0.0490 -1.0000 -1.0000 3157839 1581222725.90 151.4808 59.9952 32.0000 1.9794 1.9807 416.8420 417.1668 0.0488 -1.0000 -1.0000 3158058 1581222726.00 151.4786 59.9952 32.0000 1.9793 1.9805 416.8614 417.1846 0.0488 -1.0000 -1.0000 3158120 1581222726.10 151.4786 59.9952 32.0000 1.9788 1.9801 417.0044 417.3300 0.0490 -1.0000 -1.0000 3158183 1581222726.20 151.4786 59.9952 32.0000 1.9794 1.9807 416.9361 417.2615 0.0490 -1.0000 -1.0000 3158245 1581222726.30 151.4786 59.9952 32.0000 1.9791 1.9804 416.8567 417.1822 0.0490 -1.0000 -1.0000 3158308 1581222726.40 151.4786 59.9952 32.0000 1.9798 1.9811 416.8139 417.1392 0.0490 -1.0000 -1.0000 3158636 1581222726.50 151.4489 59.9952 32.0000 1.9792 1.9805 416.7401 417.0654 0.0489 -1.0000 -1.0000 3158714 1581222726.60 151.4317 59.9952 32.0000 1.9788 1.9801 416.8566 417.1808 0.0488 -1.0000 -1.0000 3158776 1581222726.70 151.4317 59.9952 32.0000 1.9785 1.9798 416.8964 417.2208 0.0489 -1.0000 -1.0000 3158854 1581222726.80 151.4317 59.9952 32.0000 1.9786 1.9798 416.8437 417.1689 0.0490 -1.0000 -1.0000 3158917 1581222726.90 151.4317 59.9952 32.0000 1.9789 1.9802 416.9449 417.2710 0.0491 -1.0000 -1.0000 3159151 1581222727.00 151.4317 59.9952 32.0000 1.9786 1.9799 416.7394 417.0650 0.0489 -1.0000 -1.0000 3159229 1581222727.10 151.5299 59.9952 32.0000 1.9795 1.9808 416.8362 417.1611 0.0489 -1.0000 -1.0000 3159292 1581222727.20 151.5299 59.9952 32.0000 1.9793 1.9806 416.9534 417.2782 0.0489 -1.0000 -1.0000 3159354 1581222727.30 151.5299 59.9952 32.0000 1.9796 1.9808 416.9951 417.3214 0.0491 -1.0000 -1.0000 3159417 1581222727.40 151.5299 59.9952 32.0000 1.9796 1.9808 416.8023 417.1280 0.0490 -1.0000 -1.0000 3159511 1581222727.50 151.5299 59.9952 32.0000 1.9798 1.9810 416.6438 416.9688 0.0489 -1.0000 -1.0000 3159573 1581222727.60 151.5163 59.9952 32.0000 1.9795 1.9808 416.7864 417.1113 0.0490 -1.0000 -1.0000 3159636 1581222727.70 151.5163 59.9952 32.0000 1.9787 1.9799 416.9627 417.2874 0.0488 -1.0000 -1.0000 3159698 1581222727.80 151.5163 59.9952 32.0000 1.9785 1.9798 416.9819 417.3078 0.0490 -1.0000 -1.0000 3159761 1581222727.90 151.5163 59.9952 32.0000 1.9788 1.9800 416.9552 417.2802 0.0489 -1.0000 -1.0000 3200011 1581222728.00 151.5163 59.9952 32.0000 1.9790 1.9803 416.8584 417.1852 0.0492 -1.0000 -1.0000 3200073 1581222728.10 151.5163 59.9952 32.0000 1.9791 1.9804 416.8606 417.1855 0.0489 -1.0000 -1.0000 3200120 1581222728.20 151.5904 59.9952 32.0000 1.9795 1.9807 416.9432 417.2679 0.0489 -1.0000 -1.0000 3200198 1581222728.30 151.5904 59.9952 32.0000 1.9789 1.9801 416.9153 417.2397 0.0488 -1.0000 -1.0000 3200261 1581222728.40 151.5904 59.9952 32.0000 1.9797 1.9809 416.8596 417.1850 0.0490 -1.0000 -1.0000 3200495 1581222728.50 151.5904 59.9952 32.0000 1.9804 1.9817 416.7556 417.0808 0.0489 -1.0000 -1.0000 3200573 1581222728.60 151.5904 59.9952 32.0000 1.9795 1.9808 416.7828 417.1075 0.0489 -1.0000 -1.0000 3200636 1581222728.70 151.5261 59.9952 32.0000 1.9790 1.9803 416.7559 417.0810 0.0489 -1.0000 -1.0000 3200714 1581222728.80 151.5261 59.9952 32.0000 1.9787 1.9800 416.9474 417.2723 0.0489 -1.0000 -1.0000 3200776 1581222728.90 151.5261 59.9952 32.0000 1.9782 1.9795 416.8694 417.1944 0.0489 -1.0000 -1.0000 3200839 1581222729.00 151.5261 59.9952 32.0000 1.9790 1.9802 416.8709 417.1964 0.0490 -1.0000 -1.0000 3200901 1581222729.10 151.5261 59.9952 32.0000 1.9790 1.9803 416.8481 417.1732 0.0489 -1.0000 -1.0000 3200964 1581222729.20 151.5261 59.9952 32.0000 1.9792 1.9805 416.7927 417.1175 0.0489 -1.0000 -1.0000 3201026 1581222729.30 151.5258 59.9952 32.0000 1.9782 1.9795 416.9275 417.2529 0.0489 -1.0000 -1.0000 3201104 1581222729.40 151.5258 59.9952 32.0000 1.9787 1.9800 417.0512 417.3760 0.0489 -1.0000 -1.0000 3201167 1581222729.50 151.5258 59.9952 32.0000 1.9783 1.9796 416.9944 417.3192 0.0489 -1.0000 -1.0000 3201401 1581222729.60 151.5258 59.9952 32.0000 1.9785 1.9798 416.7549 417.0807 0.0491 -1.0000 -1.0000 3201479 1581222729.70 151.5258 59.9952 32.0000 1.9797 1.9810 416.7313 417.0580 0.0492 -1.0000 -1.0000 3201542 1581222729.80 151.5121 59.9958 32.0000 1.9791 1.9804 416.7144 417.0387 0.0487 -1.0000 -1.0000 3201604 1581222729.90 151.5121 59.9958 32.0000 1.9783 1.9796 416.8013 417.1249 0.0488 -1.0000 -1.0000 3201667 1581222730.00 151.5121 59.9958 32.0000 1.9780 1.9793 416.9321 417.2577 0.0490 -1.0000 -1.0000 3202292 1581222730.10 151.5121 59.9958 32.0000 1.9785 1.9798 417.0006 417.3254 0.0489 -1.0000 -1.0000 3202354 1581222730.20 151.5121 59.9958 32.0000 1.9786 1.9798 416.9826 417.3070 0.0488 -1.0000 -1.0000 3202433 1581222730.30 151.5324 59.9958 32.0000 1.9791 1.9804 416.8477 417.1723 0.0489 -1.0000 -1.0000 3202495 1581222730.40 151.5476 59.9958 32.0000 1.9793 1.9806 416.8378 417.1628 0.0489 -1.0000 -1.0000 3202558 1581222730.50 151.5476 59.9958 32.0000 1.9786 1.9799 416.9783 417.3039 0.0489 -1.0000 -1.0000 3202651 1581222730.60 151.5476 59.9958 32.0000 1.9784 1.9796 417.0111 417.3363 0.0490 -1.0000 -1.0000 3202714 1581222730.70 151.5476 59.9958 32.0000 1.9795 1.9808 416.8706 417.1958 0.0489 -1.0000 -1.0000 3202792 1581222730.80 151.5476 59.9958 32.0000 1.9796 1.9809 416.8095 417.1336 0.0488 -1.0000 -1.0000 3202854 1581222730.90 151.4858 59.9958 32.0000 1.9796 1.9809 416.7277 417.0522 0.0489 -1.0000 -1.0000 3202917 1581222731.00 151.4858 59.9958 32.0000 1.9795 1.9808 416.8031 417.1277 0.0489 -1.0000 -1.0000 3203167 1581222731.10 151.4858 59.9958 32.0000 1.9789 1.9802 416.9597 417.2842 0.0488 -1.0000 -1.0000 3203229 1581222731.20 151.4858 59.9958 32.0000 1.9782 1.9795 417.0072 417.3314 0.0488 -1.0000 -1.0000 3203292 1581222731.30 151.4858 59.9958 32.0000 1.9786 1.9798 417.0458 417.3709 0.0489 -1.0000 -1.0000 3203354 1581222731.40 151.4775 59.9958 32.0000 1.9795 1.9808 416.8697 417.1946 0.0489 -1.0000 -1.0000 3203417 1581222731.50 151.4730 59.9958 32.0000 1.9796 1.9809 416.8629 417.1879 0.0489 -1.0000 -1.0000 3203479 1581222731.60 151.4730 59.9958 32.0000 1.9795 1.9807 416.9271 417.2516 0.0488 -1.0000 -1.0000 3203636 1581222731.70 151.4730 59.9958 32.0000 1.9787 1.9800 417.0162 417.3413 0.0489 -1.0000 -1.0000 3203698 1581222731.80 151.4730 59.9958 32.0000 1.9796 1.9809 416.9419 417.2672 0.0490 -1.0000 -1.0000 3203824 1581222731.90 151.4730 59.9958 32.0000 1.9799 1.9812 416.8577 417.1841 0.0492 -1.0000 -1.0000 3203886 1581222732.00 151.4779 59.9958 32.0000 1.9800 1.9813 416.7946 417.1200 0.0489 -1.0000 -1.0000 3203948 1581222732.10 151.4779 59.9958 32.0000 1.9796 1.9808 416.7543 417.0793 0.0490 -1.0000 -1.0000 3204448 1581222732.20 151.4779 59.9958 32.0000 1.9792 1.9805 416.8466 417.1701 0.0487 -1.0000 -1.0000 3204526 1581222732.30 151.4779 59.9958 32.0000 1.9791 1.9804 416.9894 417.3139 0.0488 -1.0000 -1.0000 3204589 1581222732.40 151.4779 59.9958 32.0000 1.9789 1.9802 417.0427 417.3678 0.0490 -1.0000 -1.0000 3204651 1581222732.50 151.4779 59.9958 32.0000 1.9799 1.9811 417.0434 417.3692 0.0490 -1.0000 -1.0000 3204714 1581222732.60 151.4529 59.9958 32.0000 1.9800 1.9812 416.8279 417.1524 0.0489 -1.0000 -1.0000 3204901 1581222732.70 151.4529 59.9958 32.0000 1.9790 1.9803 416.9071 417.2312 0.0487 -1.0000 -1.0000 3204964 1581222732.80 151.4529 59.9958 32.0000 1.9787 1.9800 417.0355 417.3599 0.0489 -1.0000 -1.0000 3205026 1581222732.90 151.4529 59.9958 32.0000 1.9792 1.9805 417.0159 417.3413 0.0490 -1.0000 -1.0000 3205089 1581222733.00 151.4529 59.9958 32.0000 1.9796 1.9809 416.8320 417.1574 0.0490 -1.0000 -1.0000 3205167 1581222733.10 151.4529 59.9958 32.0000 1.9792 1.9804 416.8503 417.1753 0.0489 -1.0000 -1.0000 3205464 1581222733.20 151.4796 59.9958 32.0000 1.9803 1.9815 416.9066 417.2316 0.0490 -1.0000 -1.0000 3205526 1581222733.30 151.4796 59.9958 32.0000 1.9790 1.9802 416.9371 417.2619 0.0488 -1.0000 -1.0000 3205620 1581222733.40 151.4796 59.9958 32.0000 1.9796 1.9809 416.7998 417.1250 0.0489 -1.0000 -1.0000 3205683 1581222733.50 151.4796 59.9958 32.0000 1.9795 1.9808 417.0267 417.3518 0.0490 -1.0000 -1.0000 3205745 1581222733.60 151.4796 59.9958 32.0000 1.9789 1.9802 417.0870 417.4114 0.0487 -1.0000 -1.0000 3205902 1581222733.70 151.4952 59.9958 32.0000 1.9793 1.9806 416.8544 417.1790 0.0489 -1.0000 -1.0000 3205964 1581222733.80 151.4961 59.9958 32.0000 1.9794 1.9807 416.8294 417.1550 0.0490 -1.0000 -1.0000 3206027 1581222733.90 151.4961 59.9958 32.0000 1.9794 1.9807 416.8947 417.2196 0.0489 -1.0000 -1.0000 3206104 1581222734.00 151.4961 59.9958 32.0000 1.9796 1.9808 417.0170 417.3414 0.0489 -1.0000 -1.0000 3206167 1581222734.10 151.4961 59.9958 32.0000 1.9781 1.9793 417.0482 417.3738 0.0489 -1.0000 -1.0000 3206229 1581222734.20 151.4959 59.9958 32.0000 1.9792 1.9804 417.0091 417.3336 0.0488 -1.0000 -1.0000 3206292 1581222734.30 151.4953 59.9958 32.0000 1.9791 1.9803 416.8288 417.1533 0.0489 -1.0000 -1.0000 3206354 1581222734.40 151.4953 59.9958 32.0000 1.9797 1.9810 416.7985 417.1235 0.0489 -1.0000 -1.0000 3206417 1581222734.50 151.4953 59.9958 32.0000 1.9796 1.9808 416.7710 417.0953 0.0488 -1.0000 -1.0000 3206495 1581222734.60 151.4953 59.9958 32.0000 1.9796 1.9809 416.8181 417.1430 0.0489 -1.0000 -1.0000 3206667 1581222734.70 151.4953 59.9958 32.0000 1.9794 1.9807 416.9753 417.3006 0.0490 -1.0000 -1.0000 3206745 1581222734.80 151.5660 59.9964 32.0000 1.9797 1.9809 416.9894 417.3158 0.0491 -1.0000 -1.0000 3206808 1581222734.90 151.5660 59.9964 32.0000 1.9798 1.9810 416.9424 417.2675 0.0489 -1.0000 -1.0000 3206870 1581222735.00 151.5660 59.9964 32.0000 1.9796 1.9809 416.8073 417.1313 0.0488 -1.0000 -1.0000 3206948 1581222735.10 151.5660 59.9964 32.0000 1.9802 1.9814 416.8338 417.1575 0.0488 -1.0000 -1.0000 3207026 1581222735.20 151.5660 59.9964 32.0000 1.9800 1.9813 416.8821 417.2075 0.0489 -1.0000 -1.0000 3207089 1581222735.30 151.5584 59.9964 32.0000 1.9794 1.9807 417.0181 417.3432 0.0490 -1.0000 -1.0000 3207151 1581222735.40 151.5577 59.9964 32.0000 1.9800 1.9813 417.0837 417.4092 0.0489 -1.0000 -1.0000 3207214 1581222735.50 151.5577 59.9964 32.0000 1.9798 1.9810 416.9893 417.3145 0.0490 -1.0000 -1.0000 3207276 1581222735.60 151.5577 59.9964 32.0000 1.9797 1.9810 416.8595 417.1850 0.0489 -1.0000 -1.0000 3207667 1581222735.70 151.5577 59.9964 32.0000 1.9802 1.9814 416.8722 417.1968 0.0488 -1.0000 -1.0000 3207729 1581222735.80 151.5577 59.9964 32.0000 1.9808 1.9821 416.8961 417.2208 0.0489 -1.0000 -1.0000 3207792 1581222735.90 151.5943 59.9964 32.0000 1.9792 1.9805 416.9882 417.3133 0.0489 -1.0000 -1.0000 3207870 1581222736.00 151.5943 59.9964 32.0000 1.9798 1.9811 416.8716 417.1965 0.0489 -1.0000 -1.0000 3207933 1581222736.10 151.5943 59.9964 32.0000 1.9802 1.9815 416.6979 417.0224 0.0488 -1.0000 -1.0000 3207995 1581222736.20 151.5943 59.9964 32.0000 1.9800 1.9813 416.8096 417.1343 0.0489 -1.0000 -1.0000 3208292 1581222736.30 151.5943 59.9964 32.0000 1.9798 1.9811 416.9371 417.2622 0.0489 -1.0000 -1.0000 3208354 1581222736.40 151.5278 59.9964 32.0000 1.9788 1.9800 417.0576 417.3820 0.0488 -1.0000 -1.0000 3208417 1581222736.50 151.5278 59.9964 32.0000 1.9790 1.9803 417.0212 417.3459 0.0488 -1.0000 -1.0000 3208479 1581222736.60 151.5278 59.9964 32.0000 1.9806 1.9818 416.9351 417.2605 0.0490 -1.0000 -1.0000 3208542 1581222736.70 151.5278 59.9964 32.0000 1.9797 1.9810 416.7415 417.0664 0.0490 -1.0000 -1.0000 3208917 1581222736.80 151.5278 59.9964 32.0000 1.9798 1.9810 416.7826 417.1081 0.0490 -1.0000 -1.0000 3208979 1581222736.90 151.5522 59.9964 32.0000 1.9788 1.9801 416.8815 417.2060 0.0488 -1.0000 -1.0000 3209042 1581222737.00 151.5605 59.9964 32.0000 1.9789 1.9802 416.9188 417.2423 0.0487 -1.0000 -1.0000 3209120 1581222737.10 151.5605 59.9964 32.0000 1.9789 1.9802 416.8265 417.1503 0.0488 -1.0000 -1.0000 3209183 1581222737.20 151.5605 59.9964 32.0000 1.9801 1.9813 416.7420 417.0673 0.0490 -1.0000 -1.0000 3209417 1581222737.30 151.5605 59.9964 32.0000 1.9798 1.9810 416.8256 417.1494 0.0489 -1.0000 -1.0000 3209495 1581222737.40 151.5605 59.9964 32.0000 1.9789 1.9802 416.9553 417.2799 0.0489 -1.0000 -1.0000 3209558 1581222737.50 151.5440 59.9964 32.0000 1.9792 1.9804 417.0257 417.3508 0.0489 -1.0000 -1.0000 3209620 1581222737.60 151.5440 59.9964 32.0000 1.9798 1.9811 417.0913 417.4161 0.0489 -1.0000 -1.0000 3209683 1581222737.70 151.5440 59.9964 32.0000 1.9789 1.9802 417.0214 417.3458 0.0488 -1.0000 -1.0000 3209917 1581222737.80 151.5440 59.9964 32.0000 1.9794 1.9807 416.8090 417.1338 0.0489 -1.0000 -1.0000 3209979 1581222737.90 151.5440 59.9964 32.0000 1.9802 1.9814 416.7515 417.0758 0.0489 -1.0000 -1.0000 3210042 1581222738.00 151.4990 59.9964 32.0000 1.9792 1.9805 416.8371 417.1625 0.0490 -1.0000 -1.0000 3210120 1581222738.10 151.4969 59.9964 32.0000 1.9794 1.9806 416.9095 417.2344 0.0489 -1.0000 -1.0000 3210183 1581222738.20 151.4969 59.9964 32.0000 1.9794 1.9807 416.9608 417.2861 0.0489 -1.0000 -1.0000 3210433 1581222738.30 151.4969 59.9964 32.0000 1.9794 1.9806 416.7592 417.0838 0.0488 -1.0000 -1.0000 3210495 1581222738.40 151.4969 59.9964 32.0000 1.9794 1.9807 416.7307 417.0553 0.0489 -1.0000 -1.0000 3210558 1581222738.50 151.4985 59.9964 32.0000 1.9795 1.9808 416.8839 417.2085 0.0489 -1.0000 -1.0000 3210620 1581222738.60 151.5272 59.9964 32.0000 1.9786 1.9799 417.0040 417.3297 0.0491 -1.0000 -1.0000 3210683 1581222738.70 151.5272 59.9964 32.0000 1.9792 1.9805 417.1080 417.4323 0.0489 -1.0000 -1.0000 3210761 1581222738.80 151.5272 59.9964 32.0000 1.9785 1.9798 417.0355 417.3622 0.0491 -1.0000 -1.0000 3210823 1581222738.90 151.5272 59.9964 32.0000 1.9799 1.9812 416.8901 417.2144 0.0487 -1.0000 -1.0000 3210886 1581222739.00 151.5272 59.9964 32.0000 1.9801 1.9814 416.7783 417.1031 0.0489 -1.0000 -1.0000 3210964 1581222739.10 151.5053 59.9964 32.0000 1.9798 1.9810 416.7669 417.0912 0.0488 -1.0000 -1.0000 3211026 1581222739.20 151.5053 59.9964 32.0000 1.9798 1.9811 416.7760 417.1001 0.0488 -1.0000 -1.0000 3211089 1581222739.30 151.5053 59.9964 32.0000 1.9798 1.9810 416.9773 417.3017 0.0488 -1.0000 -1.0000 3211292 1581222739.40 151.5053 59.9964 32.0000 1.9789 1.9802 416.9705 417.2948 0.0489 -1.0000 -1.0000 3211354 1581222739.50 151.5053 59.9964 32.0000 1.9792 1.9805 416.9243 417.2481 0.0487 -1.0000 -1.0000 3211417 1581222739.60 151.5056 59.9964 32.0000 1.9801 1.9813 416.8100 417.1350 0.0489 -1.0000 -1.0000 3211479 1581222739.70 151.5071 59.9966 32.0000 1.9797 1.9810 416.7676 417.0920 0.0488 -1.0000 -1.0000 3211542 1581222739.80 151.5071 59.9966 32.0000 1.9792 1.9805 416.7491 417.0740 0.0489 -1.0000 -1.0000 3212479 1581222739.90 151.5071 59.9966 32.0000 1.9788 1.9801 416.9329 417.2580 0.0489 -1.0000 -1.0000 3212558 1581222740.00 151.5071 59.9966 32.0000 1.9791 1.9804 416.9905 417.3161 0.0490 -1.0000 -1.0000 3212620 1581222740.10 151.5071 59.9966 32.0000 1.9798 1.9811 416.7827 417.1075 0.0488 -1.0000 -1.0000 3212683 1581222740.20 151.4965 59.9966 32.0000 1.9794 1.9806 416.6154 416.9400 0.0489 -1.0000 -1.0000 3212761 1581222740.30 151.4965 59.9966 32.0000 1.9792 1.9805 416.8681 417.1923 0.0487 -1.0000 -1.0000 3212823 1581222740.40 151.4965 59.9966 32.0000 1.9789 1.9802 416.9805 417.3042 0.0487 -1.0000 -1.0000 3212886 1581222740.50 151.4965 59.9966 32.0000 1.9790 1.9803 416.9874 417.3113 0.0488 -1.0000 -1.0000 3212948 1581222740.60 151.4965 59.9966 32.0000 1.9808 1.9821 416.8686 417.1934 0.0489 -1.0000 -1.0000 3213011 1581222740.70 151.4705 59.9966 32.0000 1.9799 1.9812 416.8194 417.1439 0.0488 -1.0000 -1.0000 3213089 1581222740.80 151.4636 59.9966 32.0000 1.9791 1.9803 416.9057 417.2299 0.0488 -1.0000 -1.0000 3213151 1581222740.90 151.4636 59.9966 32.0000 1.9790 1.9802 417.0505 417.3752 0.0489 -1.0000 -1.0000 3213214 1581222741.00 151.4636 59.9966 32.0000 1.9790 1.9802 417.0074 417.3329 0.0490 -1.0000 -1.0000 3213292 1581222741.10 151.4636 59.9966 32.0000 1.9798 1.9811 416.9427 417.2690 0.0490 -1.0000 -1.0000 3213354 1581222741.20 151.4636 59.9966 32.0000 1.9799 1.9812 416.8644 417.1890 0.0489 -1.0000 -1.0000 3213433 1581222741.30 151.4924 59.9966 32.0000 1.9807 1.9819 416.8039 417.1283 0.0487 -1.0000 -1.0000 3213511 1581222741.40 151.4924 59.9966 32.0000 1.9801 1.9814 416.7837 417.1078 0.0488 -1.0000 -1.0000 3213573 1581222741.50 151.4924 59.9966 32.0000 1.9802 1.9815 416.8774 417.2021 0.0489 -1.0000 -1.0000 3213636 1581222741.60 151.4924 59.9966 32.0000 1.9803 1.9816 416.9957 417.3204 0.0489 -1.0000 -1.0000 3213714 1581222741.70 151.4924 59.9966 32.0000 1.9799 1.9812 416.9391 417.2636 0.0488 -1.0000 -1.0000 3213777 1581222741.80 151.4676 59.9966 32.0000 1.9808 1.9820 416.8193 417.1437 0.0488 -1.0000 -1.0000 3214011 1581222741.90 151.4653 59.9966 32.0000 1.9790 1.9803 416.7889 417.1138 0.0489 -1.0000 -1.0000 3214089 1581222742.00 151.4653 59.9966 32.0000 1.9789 1.9802 416.9575 417.2813 0.0488 -1.0000 -1.0000 3214151 1581222742.10 151.4653 59.9966 32.0000 1.9787 1.9800 416.9944 417.3194 0.0489 -1.0000 -1.0000 3214214 1581222742.20 151.4653 59.9966 32.0000 1.9790 1.9803 416.9394 417.2649 0.0490 -1.0000 -1.0000 3214277 1581222742.30 151.4667 59.9966 32.0000 1.9797 1.9810 416.9328 417.2577 0.0489 -1.0000 -1.0000 3214339 1581222742.40 151.4909 59.9966 32.0000 1.9801 1.9813 416.7771 417.1016 0.0488 -1.0000 -1.0000 3214526 1581222742.50 151.4909 59.9966 32.0000 1.9796 1.9809 416.7759 417.1001 0.0488 -1.0000 -1.0000 3214604 1581222742.60 151.4909 59.9966 32.0000 1.9792 1.9805 416.8594 417.1841 0.0489 -1.0000 -1.0000 3214667 1581222742.70 151.4909 59.9966 32.0000 1.9782 1.9794 416.9810 417.3058 0.0488 -1.0000 -1.0000 3214745 1581222742.80 151.4909 59.9966 32.0000 1.9787 1.9800 416.9451 417.2704 0.0490 -1.0000 -1.0000 3214808 1581222742.90 151.4949 59.9966 32.0000 1.9795 1.9808 416.8890 417.2134 0.0488 -1.0000 -1.0000 3215042 1581222743.00 151.4949 59.9966 32.0000 1.9803 1.9816 416.7653 417.0887 0.0487 -1.0000 -1.0000 3215120 1581222743.10 151.4949 59.9966 32.0000 1.9796 1.9809 416.7720 417.0965 0.0489 -1.0000 -1.0000 3215183 1581222743.20 151.4949 59.9966 32.0000 1.9794 1.9807 416.8628 417.1875 0.0490 -1.0000 -1.0000 3215245 1581222743.30 151.4949 59.9966 32.0000 1.9783 1.9796 416.9790 417.3043 0.0489 -1.0000 -1.0000 3215308 1581222743.40 151.5136 59.9966 32.0000 1.9786 1.9799 416.9570 417.2817 0.0489 -1.0000 -1.0000 3215714 1581222743.50 151.5361 59.9966 32.0000 1.9796 1.9808 416.8860 417.2108 0.0490 -1.0000 -1.0000 3215777 1581222743.60 151.5361 59.9966 32.0000 1.9796 1.9809 416.8242 417.1488 0.0488 -1.0000 -1.0000 3215839 1581222743.70 151.5361 59.9966 32.0000 1.9800 1.9813 416.7193 417.0433 0.0488 -1.0000 -1.0000 3215902 1581222743.80 151.5361 59.9966 32.0000 1.9792 1.9804 417.0120 417.3372 0.0489 -1.0000 -1.0000 3215964 1581222743.90 151.5361 59.9966 32.0000 1.9792 1.9805 417.0212 417.3462 0.0489 -1.0000 -1.0000 3216261 1581222744.00 151.4645 59.9966 32.0000 1.9794 1.9807 416.9746 417.2986 0.0488 -1.0000 -1.0000 3216323 1581222744.10 151.4645 59.9966 32.0000 1.9796 1.9808 416.8500 417.1746 0.0489 -1.0000 -1.0000 3216386 1581222744.20 151.4645 59.9966 32.0000 1.9794 1.9807 416.6656 416.9902 0.0489 -1.0000 -1.0000 3216464 1581222744.30 151.4645 59.9966 32.0000 1.9798 1.9811 416.7087 417.0331 0.0489 -1.0000 -1.0000 3216526 1581222744.40 151.4645 59.9966 32.0000 1.9795 1.9808 416.8114 417.1359 0.0488 -1.0000 -1.0000 3216714 1581222744.50 151.5932 59.9966 32.0000 1.9791 1.9804 416.9622 417.2865 0.0488 -1.0000 -1.0000 3216792 1581222744.60 151.5991 59.9966 32.0000 1.9796 1.9809 417.0135 417.3385 0.0489 -1.0000 -1.0000 3216854 1581222744.70 151.5991 59.9966 32.0000 1.9801 1.9814 416.9189 417.2441 0.0489 -1.0000 -1.0000 3216933 1581222744.80 151.5991 59.9966 32.0000 1.9806 1.9818 416.7822 417.1051 0.0485 -1.0000 -1.0000 3216995 1581222744.90 151.5991 59.9966 32.0000 1.9802 1.9814 416.9074 417.2321 0.0489 -1.0000 -1.0000 3217261 1581222745.00 151.6000 59.9967 32.0000 1.9790 1.9803 416.9144 417.2394 0.0489 -1.0000 -1.0000 3217339 1581222745.10 151.6013 59.9968 32.0000 1.9786 1.9799 416.9597 417.2853 0.0491 -1.0000 -1.0000 3217402 1581222745.20 151.6013 59.9968 32.0000 1.9797 1.9810 416.8439 417.1683 0.0488 -1.0000 -1.0000 3217464 1581222745.30 151.6013 59.9968 32.0000 1.9803 1.9815 416.7171 417.0420 0.0489 -1.0000 -1.0000 3217542 1581222745.40 151.6013 59.9968 32.0000 1.9805 1.9818 416.7305 417.0548 0.0488 -1.0000 -1.0000 3217605 1581222745.50 151.6013 59.9968 32.0000 1.9801 1.9814 416.8212 417.1449 0.0487 -1.0000 -1.0000 3217777 1581222745.60 151.7021 59.9968 32.0000 1.9802 1.9815 416.8755 417.1997 0.0488 -1.0000 -1.0000 3217854 1581222745.70 151.7021 59.9968 32.0000 1.9800 1.9812 417.0282 417.3531 0.0489 -1.0000 -1.0000 3217933 1581222745.80 151.7021 59.9968 32.0000 1.9795 1.9808 417.0476 417.3723 0.0489 -1.0000 -1.0000 3217995 1581222745.90 151.7021 59.9968 32.0000 1.9803 1.9815 417.0008 417.3257 0.0488 -1.0000 -1.0000 3218058 1581222746.00 151.7021 59.9968 32.0000 1.9805 1.9818 416.8469 417.1716 0.0489 -1.0000 -1.0000 3218261 1581222746.10 151.6455 59.9968 32.0000 1.9800 1.9813 416.9288 417.2522 0.0487 -1.0000 -1.0000 3218323 1581222746.20 151.6389 59.9968 32.0000 1.9790 1.9803 416.9290 417.2547 0.0490 -1.0000 -1.0000 3218401 1581222746.30 151.6389 59.9968 32.0000 1.9798 1.9811 416.9611 417.2858 0.0489 -1.0000 -1.0000 3218464 1581222746.40 151.6389 59.9968 32.0000 1.9798 1.9811 416.9322 417.2563 0.0488 -1.0000 -1.0000 3218526 1581222746.50 151.6389 59.9968 32.0000 1.9798 1.9810 416.9175 417.2416 0.0487 -1.0000 -1.0000 3218589 1581222746.60 151.6389 59.9968 32.0000 1.9802 1.9815 416.7547 417.0794 0.0490 -1.0000 -1.0000 3218651 1581222746.70 151.6171 59.9968 32.0000 1.9797 1.9810 416.7267 417.0522 0.0489 -1.0000 -1.0000 3218729 1581222746.80 151.6171 59.9968 32.0000 1.9795 1.9808 416.8680 417.1922 0.0488 -1.0000 -1.0000 3218792 1581222746.90 151.6171 59.9968 32.0000 1.9798 1.9811 416.9825 417.3068 0.0488 -1.0000 -1.0000 3218854 1581222747.00 151.6171 59.9968 32.0000 1.9797 1.9810 416.9513 417.2750 0.0488 -1.0000 -1.0000 3219167 1581222747.10 151.6171 59.9968 32.0000 1.9790 1.9802 416.8410 417.1657 0.0489 -1.0000 -1.0000 3219229 1581222747.20 151.5881 59.9968 32.0000 1.9798 1.9810 416.7017 417.0258 0.0488 -1.0000 -1.0000 3219292 1581222747.30 151.5881 59.9968 32.0000 1.9795 1.9808 416.7954 417.1196 0.0488 -1.0000 -1.0000 3219370 1581222747.40 151.5881 59.9968 32.0000 1.9784 1.9797 416.9570 417.2808 0.0488 -1.0000 -1.0000 3219433 1581222747.50 151.5881 59.9968 32.0000 1.9790 1.9803 416.9620 417.2864 0.0488 -1.0000 -1.0000 3219667 1581222747.60 151.5881 59.9968 32.0000 1.9792 1.9805 416.8088 417.1331 0.0488 -1.0000 -1.0000 3219729 1581222747.70 151.5824 59.9968 32.0000 1.9794 1.9807 416.8133 417.1379 0.0489 -1.0000 -1.0000 3219792 1581222747.80 151.5315 59.9968 32.0000 1.9794 1.9807 416.7137 417.0378 0.0488 -1.0000 -1.0000 3219854 1581222747.90 151.5315 59.9968 32.0000 1.9788 1.9801 416.7544 417.0783 0.0488 -1.0000 -1.0000 3219933 1581222748.00 151.5315 59.9968 32.0000 1.9782 1.9795 416.9097 417.2348 0.0488 -1.0000 -1.0000 3219995 1581222748.10 151.5315 59.9968 32.0000 1.9785 1.9798 416.9512 417.2759 0.0489 -1.0000 -1.0000 3220167 1581222748.20 151.5315 59.9968 32.0000 1.9790 1.9803 416.8505 417.1758 0.0489 -1.0000 -1.0000 3220245 1581222748.30 151.5254 59.9968 32.0000 1.9793 1.9806 416.7117 417.0351 0.0487 -1.0000 -1.0000 3220308 1581222748.40 151.5225 59.9968 32.0000 1.9785 1.9798 416.7409 417.0650 0.0488 -1.0000 -1.0000 3220370 1581222748.50 151.5225 59.9968 32.0000 1.9783 1.9796 416.8536 417.1785 0.0489 -1.0000 -1.0000 3220448 1581222748.60 151.5225 59.9968 32.0000 1.9786 1.9799 416.8811 417.2057 0.0489 -1.0000 -1.0000 3220667 1581222748.70 151.5225 59.9968 32.0000 1.9784 1.9796 416.9128 417.2373 0.0488 -1.0000 -1.0000 3220745 1581222748.80 151.5225 59.9968 32.0000 1.9790 1.9802 416.9567 417.2821 0.0490 -1.0000 -1.0000 3220808 1581222748.90 151.4861 59.9968 32.0000 1.9790 1.9802 416.8922 417.2170 0.0488 -1.0000 -1.0000 3220870 1581222749.00 151.4861 59.9968 32.0000 1.9789 1.9802 416.6762 417.0015 0.0490 -1.0000 -1.0000 3220933 1581222749.10 151.4861 59.9968 32.0000 1.9790 1.9803 416.7475 417.0730 0.0490 -1.0000 -1.0000 3221964 1581222749.20 151.4861 59.9968 32.0000 1.9789 1.9802 416.7779 417.1027 0.0489 -1.0000 -1.0000 3222026 1581222749.30 151.4861 59.9968 32.0000 1.9781 1.9793 416.9037 417.2301 0.0491 -1.0000 -1.0000 3222105 1581222749.40 151.5033 59.9968 32.0000 1.9791 1.9804 416.7511 417.0760 0.0489 -1.0000 -1.0000 3222167 1581222749.50 151.5033 59.9968 32.0000 1.9783 1.9796 416.7291 417.0537 0.0489 -1.0000 -1.0000 3222229 1581222749.60 151.5033 59.9968 32.0000 1.9795 1.9808 416.6915 417.0176 0.0491 -1.0000 -1.0000 3222323 1581222749.70 151.5033 59.9968 32.0000 1.9788 1.9800 416.7381 417.0629 0.0488 -1.0000 -1.0000 3222386 1581222749.80 151.5033 59.9968 32.0000 1.9786 1.9799 416.9035 417.2274 0.0488 -1.0000 -1.0000 3222448 1581222749.90 151.4965 59.9968 32.0000 1.9780 1.9793 416.9642 417.2895 0.0489 -1.0000 -1.0000 3222526 1581222750.00 151.3945 59.9960 32.0000 1.9776 1.9789 416.9768 417.3013 0.0489 -1.0000 -1.0000 3222589 1581222750.10 151.3945 59.9960 32.0000 1.9788 1.9800 416.8283 417.1536 0.0490 -1.0000 -1.0000 3222651 1581222750.20 151.3945 59.9960 32.0000 1.9787 1.9800 416.6914 417.0161 0.0489 -1.0000 -1.0000 3222729 1581222750.30 151.3945 59.9960 32.0000 1.9787 1.9799 416.6863 417.0110 0.0489 -1.0000 -1.0000 3222792 1581222750.40 151.3945 59.9960 32.0000 1.9789 1.9802 416.7778 417.1023 0.0489 -1.0000 -1.0000 3222839 1581222750.50 151.3945 59.9960 32.0000 1.9786 1.9798 416.9241 417.2477 0.0487 -1.0000 -1.0000 3222917 1581222750.60 151.4488 59.9960 32.0000 1.9787 1.9800 416.8916 417.2161 0.0488 -1.0000 -1.0000 3223058 1581222750.70 151.4488 59.9960 32.0000 1.9789 1.9802 416.7370 417.0614 0.0488 -1.0000 -1.0000 3223245 1581222750.80 151.4488 59.9960 32.0000 1.9790 1.9802 416.7474 417.0727 0.0490 -1.0000 -1.0000 3223308 1581222750.90 151.4488 59.9960 32.0000 1.9792 1.9805 416.8375 417.1635 0.0490 -1.0000 -1.0000 3223370 1581222751.00 151.4488 59.9960 32.0000 1.9786 1.9799 416.8980 417.2218 0.0487 -1.0000 -1.0000 3223448 1581222751.10 151.4488 59.9960 32.0000 1.9782 1.9795 416.9858 417.3099 0.0488 -1.0000 -1.0000 3223511 1581222751.20 151.5014 59.9960 32.0000 1.9792 1.9805 416.8884 417.2130 0.0489 -1.0000 -1.0000 3223573 1581222751.30 151.5014 59.9960 32.0000 1.9788 1.9801 416.8516 417.1763 0.0489 -1.0000 -1.0000 3223636 1581222751.40 151.5014 59.9960 32.0000 1.9799 1.9811 416.7732 417.0975 0.0489 -1.0000 -1.0000 3223698 1581222751.50 151.5014 59.9960 32.0000 1.9789 1.9801 416.7970 417.1220 0.0489 -1.0000 -1.0000 3223761 1581222751.60 151.5014 59.9960 32.0000 1.9790 1.9803 416.8991 417.2240 0.0490 -1.0000 -1.0000 3223839 1581222751.70 151.4649 59.9960 32.0000 1.9788 1.9800 417.0523 417.3770 0.0488 -1.0000 -1.0000 3224636 1581222751.80 151.4649 59.9960 32.0000 1.9795 1.9808 416.9823 417.3066 0.0489 -1.0000 -1.0000 3224698 1581222751.90 151.4649 59.9960 32.0000 1.9796 1.9809 416.8230 417.1482 0.0490 -1.0000 -1.0000 3224776 1581222752.00 151.4649 59.9960 32.0000 1.9783 1.9796 416.8359 417.1604 0.0488 -1.0000 -1.0000 3224870 1581222752.10 151.4649 59.9960 32.0000 1.9788 1.9801 416.9464 417.2707 0.0488 -1.0000 -1.0000 3224933 1581222752.20 151.4130 59.9960 32.0000 1.9786 1.9798 417.0045 417.3299 0.0490 -1.0000 -1.0000 3225011 1581222752.30 151.3829 59.9960 32.0000 1.9793 1.9806 416.9860 417.3111 0.0489 -1.0000 -1.0000 3225073 1581222752.40 151.3829 59.9960 32.0000 1.9799 1.9812 416.8259 417.1505 0.0489 -1.0000 -1.0000 3225136 1581222752.50 151.3829 59.9960 32.0000 1.9798 1.9810 416.8132 417.1385 0.0490 -1.0000 -1.0000 3225214 1581222752.60 151.3829 59.9960 32.0000 1.9796 1.9809 416.7539 417.0784 0.0489 -1.0000 -1.0000 3225276 1581222752.70 151.3829 59.9960 32.0000 1.9789 1.9802 416.8341 417.1587 0.0488 -1.0000 -1.0000 3225354 1581222752.80 151.3998 59.9960 32.0000 1.9792 1.9805 417.0385 417.3628 0.0488 -1.0000 -1.0000 3225417 1581222752.90 151.3998 59.9960 32.0000 1.9796 1.9808 416.8923 417.2161 0.0488 -1.0000 -1.0000 3225479 1581222753.00 151.3998 59.9960 32.0000 1.9800 1.9812 416.8319 417.1570 0.0488 -1.0000 -1.0000 3225542 1581222753.10 151.3998 59.9960 32.0000 1.9791 1.9804 416.8365 417.1614 0.0488 -1.0000 -1.0000 3225605 1581222753.20 151.3998 59.9960 32.0000 1.9785 1.9798 416.9256 417.2498 0.0488 -1.0000 -1.0000 3226229 1581222753.30 151.3998 59.9960 32.0000 1.9784 1.9796 416.8967 417.2209 0.0488 -1.0000 -1.0000 3226292 1581222753.40 151.4294 59.9960 32.0000 1.9791 1.9803 416.9069 417.2316 0.0489 -1.0000 -1.0000 3226354 1581222753.50 151.4294 59.9960 32.0000 1.9795 1.9808 416.7946 417.1189 0.0488 -1.0000 -1.0000 3226417 1581222753.60 151.4294 59.9960 32.0000 1.9803 1.9816 416.6787 417.0033 0.0489 -1.0000 -1.0000 3226495 1581222753.70 151.4294 59.9960 32.0000 1.9794 1.9807 416.8199 417.1443 0.0488 -1.0000 -1.0000 3226558 1581222753.80 151.4294 59.9960 32.0000 1.9789 1.9802 416.9163 417.2411 0.0489 -1.0000 -1.0000 3226620 1581222753.90 151.4294 59.9960 32.0000 1.9793 1.9806 416.8091 417.1333 0.0488 -1.0000 -1.0000 3226698 1581222754.00 151.4100 59.9960 32.0000 1.9793 1.9806 416.8033 417.1274 0.0489 -1.0000 -1.0000 3226761 1581222754.10 151.3906 59.9960 32.0000 1.9796 1.9809 416.6628 416.9868 0.0488 -1.0000 -1.0000 3226823 1581222754.20 151.3906 59.9960 32.0000 1.9788 1.9801 416.8547 417.1795 0.0489 -1.0000 -1.0000 3226901 1581222754.30 151.3906 59.9960 32.0000 1.9788 1.9801 416.9323 417.2568 0.0488 -1.0000 -1.0000 3226964 1581222754.40 151.3906 59.9960 32.0000 1.9787 1.9799 416.9642 417.2888 0.0488 -1.0000 -1.0000 3227026 1581222754.50 151.3906 59.9960 32.0000 1.9789 1.9802 416.9222 417.2466 0.0488 -1.0000 -1.0000 3227104 1581222754.60 151.4413 59.9960 32.0000 1.9798 1.9811 416.8785 417.2032 0.0489 -1.0000 -1.0000 3227167 1581222754.70 151.4413 59.9960 32.0000 1.9797 1.9809 416.7744 417.0982 0.0488 -1.0000 -1.0000 3227229 1581222754.80 151.4413 59.9960 32.0000 1.9796 1.9808 416.7362 417.0606 0.0488 -1.0000 -1.0000 3227308 1581222754.90 151.4413 59.9960 32.0000 1.9794 1.9807 416.7586 417.0829 0.0489 -1.0000 -1.0000 3227370 1581222755.00 151.4413 59.9960 32.0000 1.9789 1.9802 416.9569 417.2809 0.0487 -1.0000 -1.0000 3227433 1581222755.10 151.4413 59.9960 32.0000 1.9789 1.9802 416.9505 417.2751 0.0489 -1.0000 -1.0000 3227495 1581222755.20 151.4413 59.9960 32.0000 1.9797 1.9810 416.7918 417.1169 0.0490 -1.0000 -1.0000 3227558 1581222755.30 151.4413 59.9960 32.0000 1.9797 1.9810 416.8239 417.1495 0.0490 -1.0000 -1.0000 3227808 1581222755.40 151.4413 59.9960 32.0000 1.9795 1.9808 416.8108 417.1354 0.0489 -1.0000 -1.0000 3227870 1581222755.50 151.4413 59.9960 32.0000 1.9798 1.9811 416.8363 417.1610 0.0489 -1.0000 -1.0000 3227933 1581222755.60 151.4413 59.9960 32.0000 1.9787 1.9800 416.9939 417.3186 0.0489 -1.0000 -1.0000 3228011 1581222755.70 151.4413 59.9960 32.0000 1.9787 1.9800 416.9850 417.3097 0.0488 -1.0000 -1.0000 3228074 1581222755.80 151.4706 59.9960 32.0000 1.9791 1.9803 416.9017 417.2258 0.0488 -1.0000 -1.0000 3228308 1581222755.90 151.4706 59.9960 32.0000 1.9792 1.9805 416.8420 417.1657 0.0486 -1.0000 -1.0000 3228386 1581222756.00 151.4706 59.9960 32.0000 1.9797 1.9809 416.8280 417.1511 0.0488 -1.0000 -1.0000 3228448 1581222756.10 151.4706 59.9960 32.0000 1.9801 1.9813 416.8565 417.1812 0.0489 -1.0000 -1.0000 3228511 1581222756.20 151.4706 59.9960 32.0000 1.9795 1.9807 416.9542 417.2787 0.0489 -1.0000 -1.0000 3228573 1581222756.30 151.4706 59.9960 32.0000 1.9791 1.9804 416.9758 417.3004 0.0488 -1.0000 -1.0000 3228636 1581222756.40 151.4319 59.9960 32.0000 1.9790 1.9802 416.9015 417.2262 0.0488 -1.0000 -1.0000 3228714 1581222756.50 151.4319 59.9960 32.0000 1.9793 1.9805 416.8281 417.1537 0.0490 -1.0000 -1.0000 3228823 1581222756.60 151.4319 59.9960 32.0000 1.9802 1.9815 416.7352 417.0605 0.0489 -1.0000 -1.0000 3228886 1581222756.70 151.4319 59.9960 32.0000 1.9796 1.9809 416.6951 417.0191 0.0488 -1.0000 -1.0000 3228948 1581222756.80 151.4319 59.9960 32.0000 1.9791 1.9804 416.8027 417.1271 0.0488 -1.0000 -1.0000 3229011 1581222756.90 151.4337 59.9960 32.0000 1.9793 1.9806 416.9680 417.2922 0.0488 -1.0000 -1.0000 3229073 1581222757.00 151.4647 59.9960 32.0000 1.9796 1.9809 416.9220 417.2460 0.0487 -1.0000 -1.0000 3229151 1581222757.10 151.4647 59.9960 32.0000 1.9801 1.9813 416.8348 417.1592 0.0488 -1.0000 -1.0000 3229214 1581222757.20 151.4647 59.9960 32.0000 1.9790 1.9803 416.7973 417.1211 0.0488 -1.0000 -1.0000 3229323 1581222757.30 151.4647 59.9960 32.0000 1.9791 1.9803 416.9383 417.2627 0.0488 -1.0000 -1.0000 3229448 1581222757.40 151.4647 59.9960 32.0000 1.9789 1.9802 417.0299 417.3535 0.0487 -1.0000 -1.0000 3229526 1581222757.50 151.5209 59.9960 32.0000 1.9792 1.9804 416.9800 417.3040 0.0489 -1.0000 -1.0000 3229573 1581222757.60 151.5209 59.9960 32.0000 1.9792 1.9805 416.8327 417.1570 0.0488 -1.0000 -1.0000 3229651 1581222757.70 151.5209 59.9960 32.0000 1.9798 1.9810 416.6734 416.9978 0.0488 -1.0000 -1.0000 3229714 1581222757.80 151.5209 59.9960 32.0000 1.9790 1.9803 416.7653 417.0891 0.0487 -1.0000 -1.0000 3229948 1581222757.90 151.5209 59.9960 32.0000 1.9795 1.9807 416.7662 417.0910 0.0489 -1.0000 -1.0000 3230011 1581222758.00 151.5350 59.9960 32.0000 1.9787 1.9799 416.8916 417.2155 0.0487 -1.0000 -1.0000 3230089 1581222758.10 151.5535 59.9960 32.0000 1.9789 1.9802 417.0243 417.3481 0.0487 -1.0000 -1.0000 3230136 1581222758.20 151.5535 59.9960 32.0000 1.9784 1.9797 416.9839 417.3079 0.0488 -1.0000 -1.0000 3230214 1581222758.30 151.5535 59.9960 32.0000 1.9793 1.9806 416.9042 417.2285 0.0488 -1.0000 -1.0000 3230276 1581222758.40 151.5535 59.9960 32.0000 1.9798 1.9811 416.7503 417.0741 0.0487 -1.0000 -1.0000 3231073 1581222758.50 151.5535 59.9960 32.0000 1.9798 1.9811 416.7040 417.0280 0.0488 -1.0000 -1.0000 3231151 1581222758.60 151.5717 59.9960 32.0000 1.9793 1.9806 416.9418 417.2667 0.0489 -1.0000 -1.0000 3231214 1581222758.70 151.5717 59.9960 32.0000 1.9792 1.9805 416.8753 417.1997 0.0488 -1.0000 -1.0000 3231276 1581222758.80 151.5717 59.9960 32.0000 1.9797 1.9810 416.7808 417.1049 0.0488 -1.0000 -1.0000 3231339 1581222758.90 151.5717 59.9960 32.0000 1.9798 1.9811 416.7366 417.0612 0.0489 -1.0000 -1.0000 3231402 1581222759.00 151.5717 59.9960 32.0000 1.9797 1.9810 416.6789 417.0024 0.0486 -1.0000 -1.0000 3231479 1581222759.10 151.5717 59.9960 32.0000 1.9794 1.9806 416.8475 417.1721 0.0488 -1.0000 -1.0000 3231542 1581222759.20 151.5894 59.9960 32.0000 1.9792 1.9805 416.9738 417.2977 0.0487 -1.0000 -1.0000 3231605 1581222759.30 151.5894 59.9960 32.0000 1.9793 1.9806 416.9188 417.2428 0.0488 -1.0000 -1.0000 3231683 1581222759.40 151.5894 59.9960 32.0000 1.9794 1.9807 416.8919 417.2162 0.0488 -1.0000 -1.0000 3231745 1581222759.50 151.5894 59.9960 32.0000 1.9790 1.9802 416.7140 417.0378 0.0487 -1.0000 -1.0000 3231808 1581222759.60 151.5894 59.9960 32.0000 1.9786 1.9798 416.8905 417.2146 0.0488 -1.0000 -1.0000 3231870 1581222759.70 151.5360 59.9965 32.0000 1.9786 1.9799 417.0422 417.3665 0.0488 -1.0000 -1.0000 3231933 1581222759.80 151.5360 59.9965 32.0000 1.9792 1.9804 416.9758 417.3001 0.0487 -1.0000 -1.0000 3232011 1581222759.90 151.5360 59.9965 32.0000 1.9797 1.9809 416.8673 417.1908 0.0487 -1.0000 -1.0000 3232886 1581222760.00 151.5360 59.9965 32.0000 1.9796 1.9809 416.7868 417.1115 0.0489 -1.0000 -1.0000 3232948 1581222760.10 151.5360 59.9965 32.0000 1.9799 1.9811 416.7522 417.0763 0.0488 -1.0000 -1.0000 3233011 1581222760.20 151.5360 59.9965 32.0000 1.9785 1.9797 416.8528 417.1772 0.0488 -1.0000 -1.0000 3233073 1581222760.30 151.5360 59.9965 32.0000 1.9790 1.9803 416.9593 417.2848 0.0489 -1.0000 -1.0000 3233136 1581222760.40 151.5360 59.9965 32.0000 1.9791 1.9804 416.9790 417.3036 0.0489 -1.0000 -1.0000 3233198 1581222760.50 151.5360 59.9965 32.0000 1.9790 1.9803 416.9584 417.2835 0.0489 -1.0000 -1.0000 3233276 1581222760.60 151.5360 59.9965 32.0000 1.9791 1.9803 416.7421 417.0670 0.0489 -1.0000 -1.0000 3233339 1581222760.70 151.5360 59.9965 32.0000 1.9789 1.9802 416.7797 417.1033 0.0487 -1.0000 -1.0000 3233417 1581222760.80 151.5722 59.9965 32.0000 1.9789 1.9801 416.9632 417.2873 0.0488 -1.0000 -1.0000 3233479 1581222760.90 151.5722 59.9965 32.0000 1.9796 1.9809 417.0057 417.3302 0.0488 -1.0000 -1.0000 3233542 1581222761.00 151.5722 59.9965 32.0000 1.9794 1.9807 416.8490 417.1734 0.0488 -1.0000 -1.0000 3233620 1581222761.10 151.5722 59.9965 32.0000 1.9807 1.9820 416.8277 417.1516 0.0488 -1.0000 -1.0000 3233683 1581222761.20 151.5722 59.9965 32.0000 1.9800 1.9813 416.6919 417.0165 0.0489 -1.0000 -1.0000 3233745 1581222761.30 151.5244 59.9965 32.0000 1.9803 1.9816 416.7580 417.0829 0.0488 -1.0000 -1.0000 3233808 1581222761.40 151.4993 59.9965 32.0000 1.9786 1.9799 416.9291 417.2529 0.0488 -1.0000 -1.0000 3233917 1581222761.50 151.4993 59.9965 32.0000 1.9792 1.9805 417.1115 417.4346 0.0486 -1.0000 -1.0000 3233979 1581222761.60 151.4993 59.9965 32.0000 1.9795 1.9808 416.9204 417.2443 0.0488 -1.0000 -1.0000 3234058 1581222761.70 151.4993 59.9965 32.0000 1.9798 1.9810 416.8599 417.1847 0.0489 -1.0000 -1.0000 3234120 1581222761.80 151.4993 59.9965 32.0000 1.9793 1.9806 416.7454 417.0703 0.0489 -1.0000 -1.0000 3234183 1581222761.90 151.4993 59.9965 32.0000 1.9797 1.9809 416.9203 417.2451 0.0489 -1.0000 -1.0000 3234261 1581222762.00 151.4993 59.9965 32.0000 1.9792 1.9804 417.0305 417.3559 0.0489 -1.0000 -1.0000 3234323 1581222762.10 151.4993 59.9965 32.0000 1.9799 1.9811 417.0771 417.4014 0.0488 -1.0000 -1.0000 3234386 1581222762.20 151.4993 59.9965 32.0000 1.9796 1.9808 416.8514 417.1762 0.0489 -1.0000 -1.0000 3234464 1581222762.30 151.4993 59.9965 32.0000 1.9803 1.9815 416.7408 417.0651 0.0488 -1.0000 -1.0000 3234526 1581222762.40 151.5221 59.9965 32.0000 1.9801 1.9814 416.8370 417.1621 0.0489 -1.0000 -1.0000 3234589 1581222762.50 151.5221 59.9965 32.0000 1.9789 1.9802 416.9690 417.2931 0.0488 -1.0000 -1.0000 3234667 1581222762.60 151.5221 59.9965 32.0000 1.9787 1.9799 416.9998 417.3243 0.0488 -1.0000 -1.0000 3234729 1581222762.70 151.5221 59.9965 32.0000 1.9794 1.9807 417.0526 417.3784 0.0489 -1.0000 -1.0000 3234792 1581222762.80 151.5221 59.9965 32.0000 1.9798 1.9810 416.9366 417.2605 0.0487 -1.0000 -1.0000 3234854 1581222762.90 151.5221 59.9965 32.0000 1.9805 1.9818 416.6942 417.0182 0.0488 -1.0000 -1.0000 3234917 1581222763.00 151.5221 59.9965 32.0000 1.9800 1.9813 416.7829 417.1077 0.0489 -1.0000 -1.0000 3234995 1581222763.10 151.4736 59.9965 32.0000 1.9799 1.9812 416.8872 417.2121 0.0489 -1.0000 -1.0000 3235058 1581222763.20 151.4736 59.9965 32.0000 1.9789 1.9802 416.9510 417.2752 0.0487 -1.0000 -1.0000 3235120 1581222763.30 151.4736 59.9965 32.0000 1.9792 1.9804 416.9490 417.2736 0.0489 -1.0000 -1.0000 3235198 1581222763.40 151.4736 59.9965 32.0000 1.9795 1.9807 416.9337 417.2585 0.0489 -1.0000 -1.0000 3235261 1581222763.50 151.4736 59.9965 32.0000 1.9798 1.9811 416.8081 417.1329 0.0489 -1.0000 -1.0000 3236354 1581222763.60 151.4736 59.9965 32.0000 1.9800 1.9813 416.7748 417.0992 0.0489 -1.0000 -1.0000 3236433 1581222763.70 151.4686 59.9965 32.0000 1.9790 1.9802 416.7605 417.0843 0.0486 -1.0000 -1.0000 3236495 1581222763.80 151.4660 59.9965 32.0000 1.9791 1.9803 416.8133 417.1378 0.0488 -1.0000 -1.0000 3236573 1581222763.90 151.4660 59.9965 32.0000 1.9792 1.9805 416.8194 417.1432 0.0487 -1.0000 -1.0000 3236651 1581222764.00 151.4660 59.9965 32.0000 1.9791 1.9804 416.9192 417.2430 0.0487 -1.0000 -1.0000 3236729 1581222764.10 151.4660 59.9965 32.0000 1.9797 1.9810 416.7971 417.1212 0.0488 -1.0000 -1.0000 3236792 1581222764.20 151.4660 59.9965 32.0000 1.9798 1.9811 416.7780 417.1018 0.0488 -1.0000 -1.0000 3236854 1581222764.30 151.4798 59.9965 32.0000 1.9791 1.9804 416.8231 417.1475 0.0488 -1.0000 -1.0000 3236917 1581222764.40 151.4798 59.9965 32.0000 1.9786 1.9799 416.9999 417.3240 0.0488 -1.0000 -1.0000 3236979 1581222764.50 151.4798 59.9965 32.0000 1.9794 1.9807 416.9772 417.3013 0.0487 -1.0000 -1.0000 3237058 1581222764.60 151.4798 59.9965 32.0000 1.9795 1.9808 417.0122 417.3353 0.0487 -1.0000 -1.0000 3237120 1581222764.70 151.4798 59.9965 32.0000 1.9799 1.9812 416.6867 417.0111 0.0489 -1.0000 -1.0000 3237198 1581222764.80 151.4917 59.9961 32.0000 1.9799 1.9812 416.7170 417.0413 0.0489 -1.0000 -1.0000 3237261 1581222764.90 151.4940 59.9960 32.0000 1.9791 1.9804 416.8101 417.1348 0.0488 -1.0000 -1.0000 3237323 1581222765.00 151.4940 59.9960 32.0000 1.9793 1.9805 416.9015 417.2253 0.0488 -1.0000 -1.0000 3237386 1581222765.10 151.4940 59.9960 32.0000 1.9785 1.9798 416.9230 417.2480 0.0489 -1.0000 -1.0000 3237448 1581222765.20 151.4940 59.9960 32.0000 1.9799 1.9812 416.9110 417.2352 0.0487 -1.0000 -1.0000 3237511 1581222765.30 151.4940 59.9960 32.0000 1.9795 1.9808 416.8372 417.1616 0.0489 -1.0000 -1.0000 3237589 1581222765.40 151.4940 59.9960 32.0000 1.9802 1.9815 416.7380 417.0629 0.0488 -1.0000 -1.0000 3237651 1581222765.50 151.4940 59.9960 32.0000 1.9798 1.9810 416.8635 417.1869 0.0487 -1.0000 -1.0000 3237714 1581222765.60 151.4940 59.9960 32.0000 1.9794 1.9806 416.9312 417.2555 0.0487 -1.0000 -1.0000 3237792 1581222765.70 151.4940 59.9960 32.0000 1.9792 1.9804 416.9549 417.2791 0.0489 -1.0000 -1.0000 3237854 1581222765.80 151.4940 59.9960 32.0000 1.9787 1.9800 416.9704 417.2954 0.0489 -1.0000 -1.0000 3237917 1581222765.90 151.5248 59.9960 32.0000 1.9796 1.9809 416.8917 417.2166 0.0489 -1.0000 -1.0000 3237995 1581222766.00 151.5248 59.9960 32.0000 1.9800 1.9812 416.7691 417.0936 0.0488 -1.0000 -1.0000 3238058 1581222766.10 151.5248 59.9960 32.0000 1.9805 1.9817 416.7094 417.0356 0.0491 -1.0000 -1.0000 3238479 1581222766.20 151.5248 59.9960 32.0000 1.9790 1.9803 417.0144 417.3413 0.0491 -1.0000 -1.0000 3238558 1581222766.30 151.5248 59.9960 32.0000 1.9790 1.9803 416.9896 417.3149 0.0489 -1.0000 -1.0000 3238620 1581222766.40 151.5248 59.9960 32.0000 1.9796 1.9808 416.9394 417.2649 0.0490 -1.0000 -1.0000 3238683 1581222766.50 151.5340 59.9960 32.0000 1.9795 1.9807 416.7806 417.1048 0.0488 -1.0000 -1.0000 3238761 1581222766.60 151.5340 59.9960 32.0000 1.9796 1.9808 416.7433 417.0678 0.0489 -1.0000 -1.0000 3239120 1581222766.70 151.5340 59.9960 32.0000 1.9804 1.9817 416.7870 417.1116 0.0488 -1.0000 -1.0000 3239183 1581222766.80 151.5340 59.9960 32.0000 1.9790 1.9803 416.8933 417.2168 0.0488 -1.0000 -1.0000 3239245 1581222766.90 151.5340 59.9960 32.0000 1.9792 1.9805 417.0061 417.3308 0.0488 -1.0000 -1.0000 3239308 1581222767.00 151.5234 59.9960 32.0000 1.9790 1.9803 416.9541 417.2782 0.0488 -1.0000 -1.0000 3239386 1581222767.10 151.5234 59.9960 32.0000 1.9807 1.9820 416.8538 417.1784 0.0488 -1.0000 -1.0000 3239448 1581222767.20 151.5234 59.9960 32.0000 1.9806 1.9819 416.8115 417.1358 0.0488 -1.0000 -1.0000 3239511 1581222767.30 151.5234 59.9960 32.0000 1.9802 1.9815 416.9563 417.2803 0.0487 -1.0000 -1.0000 3239589 1581222767.40 151.5234 59.9960 32.0000 1.9791 1.9803 417.0445 417.3691 0.0488 -1.0000 -1.0000 3239651 1581222767.50 151.5276 59.9960 32.0000 1.9793 1.9805 417.0269 417.3517 0.0490 -1.0000 -1.0000 3239714 1581222767.60 151.5839 59.9960 32.0000 1.9798 1.9810 416.9396 417.2646 0.0489 -1.0000 -1.0000 3239792 1581222767.70 151.5839 59.9960 32.0000 1.9800 1.9813 416.8217 417.1476 0.0490 -1.0000 -1.0000 3239854 1581222767.80 151.5839 59.9960 32.0000 1.9801 1.9813 416.8143 417.1388 0.0488 -1.0000 -1.0000 3239917 1581222767.90 151.5839 59.9960 32.0000 1.9801 1.9813 416.8516 417.1758 0.0488 -1.0000 -1.0000 3239979 1581222768.00 151.5839 59.9960 32.0000 1.9797 1.9810 416.8126 417.1368 0.0487 -1.0000 -1.0000 3240042 1581222768.10 151.5630 59.9960 32.0000 1.9791 1.9804 416.9555 417.2795 0.0488 -1.0000 -1.0000 3240995 1581222768.20 151.5630 59.9960 32.0000 1.9791 1.9804 416.9994 417.3243 0.0489 -1.0000 -1.0000 3241073 1581222768.30 151.5630 59.9960 32.0000 1.9793 1.9806 416.8532 417.1788 0.0490 -1.0000 -1.0000 3241136 1581222768.40 151.5630 59.9960 32.0000 1.9793 1.9806 416.8474 417.1722 0.0488 -1.0000 -1.0000 3241198 1581222768.50 151.5630 59.9960 32.0000 1.9795 1.9808 416.8091 417.1331 0.0488 -1.0000 -1.0000 3241276 1581222768.60 151.5694 59.9960 32.0000 1.9790 1.9803 416.9367 417.2603 0.0487 -1.0000 -1.0000 3241339 1581222768.70 151.6016 59.9960 32.0000 1.9790 1.9803 416.9814 417.3064 0.0490 -1.0000 -1.0000 3241417 1581222768.80 151.6016 59.9960 32.0000 1.9795 1.9808 416.8714 417.1957 0.0488 -1.0000 -1.0000 3241479 1581222768.90 151.6016 59.9960 32.0000 1.9798 1.9811 416.7276 417.0516 0.0488 -1.0000 -1.0000 3241542 1581222769.00 151.6016 59.9960 32.0000 1.9799 1.9812 416.7622 417.0863 0.0487 -1.0000 -1.0000 3241620 1581222769.10 151.6016 59.9960 32.0000 1.9796 1.9808 416.7985 417.1230 0.0488 -1.0000 -1.0000 3241683 1581222769.20 151.5743 59.9960 32.0000 1.9795 1.9808 416.9450 417.2687 0.0488 -1.0000 -1.0000 3241745 1581222769.30 151.5216 59.9960 32.0000 1.9794 1.9807 416.9856 417.3106 0.0489 -1.0000 -1.0000 3241808 1581222769.40 151.5216 59.9960 32.0000 1.9789 1.9801 416.9159 417.2409 0.0489 -1.0000 -1.0000 3241886 1581222769.50 151.5216 59.9960 32.0000 1.9784 1.9796 416.8424 417.1665 0.0488 -1.0000 -1.0000 3241948 1581222769.60 151.5216 59.9960 32.0000 1.9797 1.9809 416.6426 416.9663 0.0487 -1.0000 -1.0000 3242026 1581222769.70 151.5216 59.9960 32.0000 1.9797 1.9809 416.7666 417.0909 0.0488 -1.0000 -1.0000 3242089 1581222769.80 151.5235 59.9965 32.0000 1.9792 1.9805 416.8661 417.1908 0.0489 -1.0000 -1.0000 3242151 1581222769.90 151.5235 59.9965 32.0000 1.9782 1.9795 416.9699 417.2950 0.0489 -1.0000 -1.0000 3242229 1581222770.00 151.5235 59.9965 32.0000 1.9783 1.9796 416.9901 417.3141 0.0488 -1.0000 -1.0000 3242292 1581222770.10 151.5235 59.9965 32.0000 1.9788 1.9801 416.9530 417.2772 0.0488 -1.0000 -1.0000 3242354 1581222770.20 151.5235 59.9965 32.0000 1.9802 1.9814 416.8741 417.1982 0.0488 -1.0000 -1.0000 3242417 1581222770.30 151.5235 59.9965 32.0000 1.9795 1.9808 416.8206 417.1449 0.0488 -1.0000 -1.0000 3242479 1581222770.40 151.5704 59.9965 32.0000 1.9793 1.9806 416.8894 417.2132 0.0487 -1.0000 -1.0000 3242542 1581222770.50 151.5704 59.9965 32.0000 1.9787 1.9800 416.9843 417.3077 0.0487 -1.0000 -1.0000 3242620 1581222770.60 151.5704 59.9965 32.0000 1.9784 1.9796 416.9002 417.2248 0.0489 -1.0000 -1.0000 3242683 1581222770.70 151.5704 59.9965 32.0000 1.9804 1.9817 416.7480 417.0731 0.0489 -1.0000 -1.0000 3242979 1581222770.80 151.5704 59.9965 32.0000 1.9799 1.9812 416.7878 417.1129 0.0489 -1.0000 -1.0000 3243042 1581222770.90 151.5678 59.9965 32.0000 1.9795 1.9807 416.7689 417.0934 0.0488 -1.0000 -1.0000 3243104 1581222771.00 151.5606 59.9965 32.0000 1.9783 1.9796 416.9464 417.2709 0.0489 -1.0000 -1.0000 3243167 1581222771.10 151.5606 59.9965 32.0000 1.9784 1.9797 416.9392 417.2642 0.0489 -1.0000 -1.0000 3243229 1581222771.20 151.5606 59.9965 32.0000 1.9787 1.9800 417.0759 417.4001 0.0487 -1.0000 -1.0000 3243558 1581222771.30 151.5606 59.9965 32.0000 1.9788 1.9801 416.8715 417.1948 0.0487 -1.0000 -1.0000 3243636 1581222771.40 151.5606 59.9965 32.0000 1.9802 1.9815 416.6882 417.0122 0.0488 -1.0000 -1.0000 3243698 1581222771.50 151.5653 59.9965 32.0000 1.9796 1.9808 416.8195 417.1440 0.0488 -1.0000 -1.0000 3243761 1581222771.60 151.5686 59.9965 32.0000 1.9791 1.9803 416.9004 417.2238 0.0487 -1.0000 -1.0000 3243839 1581222771.70 151.5686 59.9965 32.0000 1.9791 1.9803 416.9334 417.2586 0.0489 -1.0000 -1.0000 3243902 1581222771.80 151.5686 59.9965 32.0000 1.9787 1.9800 416.9108 417.2353 0.0489 -1.0000 -1.0000 3243964 1581222771.90 151.5686 59.9965 32.0000 1.9792 1.9804 416.7608 417.0851 0.0487 -1.0000 -1.0000 3244026 1581222772.00 151.5686 59.9965 32.0000 1.9796 1.9809 416.7872 417.1123 0.0489 -1.0000 -1.0000 3244089 1581222772.10 151.4972 59.9965 32.0000 1.9789 1.9802 416.8459 417.1692 0.0487 -1.0000 -1.0000 3244167 1581222772.20 151.4633 59.9965 32.0000 1.9783 1.9796 416.9806 417.3055 0.0490 -1.0000 -1.0000 3244229 1581222772.30 151.4633 59.9965 32.0000 1.9787 1.9799 417.0643 417.3879 0.0487 -1.0000 -1.0000 3244292 1581222772.40 151.4633 59.9965 32.0000 1.9786 1.9798 416.9354 417.2603 0.0489 -1.0000 -1.0000 3244354 1581222772.50 151.4633 59.9965 32.0000 1.9800 1.9812 416.8142 417.1387 0.0488 -1.0000 -1.0000 3244433 1581222772.60 151.4633 59.9965 32.0000 1.9791 1.9804 416.7537 417.0782 0.0489 -1.0000 -1.0000 3244495 1581222772.70 151.4637 59.9965 32.0000 1.9788 1.9801 416.8397 417.1642 0.0488 -1.0000 -1.0000 3244573 1581222772.80 151.4637 59.9965 32.0000 1.9788 1.9800 416.9615 417.2855 0.0488 -1.0000 -1.0000 3244995 1581222772.90 151.4637 59.9965 32.0000 1.9789 1.9802 416.8844 417.2093 0.0489 -1.0000 -1.0000 3245058 1581222773.00 151.4637 59.9965 32.0000 1.9798 1.9811 416.8678 417.1925 0.0488 -1.0000 -1.0000 3245136 1581222773.10 151.4637 59.9965 32.0000 1.9798 1.9811 416.8017 417.1260 0.0488 -1.0000 -1.0000 3245198 1581222773.20 151.4591 59.9965 32.0000 1.9791 1.9803 416.8267 417.1512 0.0488 -1.0000 -1.0000 3245261 1581222773.30 151.4591 59.9965 32.0000 1.9786 1.9799 416.9089 417.2330 0.0488 -1.0000 -1.0000 3245558 1581222773.40 151.4591 59.9965 32.0000 1.9792 1.9804 417.0069 417.3306 0.0487 -1.0000 -1.0000 3245620 1581222773.50 151.4591 59.9965 32.0000 1.9791 1.9804 417.0259 417.3506 0.0489 -1.0000 -1.0000 3245683 1581222773.60 151.4591 59.9965 32.0000 1.9793 1.9805 416.8952 417.2199 0.0488 -1.0000 -1.0000 3245761 1581222773.70 151.4599 59.9965 32.0000 1.9804 1.9816 416.8246 417.1492 0.0489 -1.0000 -1.0000 3245823 1581222773.80 151.4841 59.9965 32.0000 1.9800 1.9813 416.7753 417.0996 0.0488 -1.0000 -1.0000 3246323 1581222773.90 151.4841 59.9965 32.0000 1.9799 1.9812 416.8368 417.1608 0.0487 -1.0000 -1.0000 3246386 1581222774.00 151.4841 59.9965 32.0000 1.9794 1.9807 417.0162 417.3403 0.0488 -1.0000 -1.0000 3246464 1581222774.10 151.4841 59.9965 32.0000 1.9797 1.9810 417.0212 417.3452 0.0488 -1.0000 -1.0000 3246526 1581222774.20 151.4841 59.9965 32.0000 1.9797 1.9809 416.9573 417.2817 0.0488 -1.0000 -1.0000 3246589 1581222774.30 151.4762 59.9965 32.0000 1.9797 1.9810 416.8371 417.1615 0.0489 -1.0000 -1.0000 3246667 1581222774.40 151.4762 59.9965 32.0000 1.9795 1.9808 416.8307 417.1556 0.0488 -1.0000 -1.0000 3246714 1581222774.50 151.4762 59.9965 32.0000 1.9792 1.9804 416.9340 417.2582 0.0488 -1.0000 -1.0000 3246792 1581222774.60 151.4762 59.9965 32.0000 1.9794 1.9806 416.9864 417.3100 0.0487 -1.0000 -1.0000 3246854 1581222774.70 151.4762 59.9965 32.0000 1.9793 1.9806 417.0155 417.3392 0.0487 -1.0000 -1.0000 3246933 1581222774.80 151.4765 59.9966 32.0000 1.9792 1.9804 416.9116 417.2358 0.0488 -1.0000 -1.0000 3247089 1581222774.90 151.4793 59.9971 32.0000 1.9795 1.9808 416.8061 417.1301 0.0488 -1.0000 -1.0000 3247151 1581222775.00 151.4793 59.9971 32.0000 1.9810 1.9822 416.7673 417.0919 0.0488 -1.0000 -1.0000 3247214 1581222775.10 151.4793 59.9971 32.0000 1.9798 1.9810 416.8726 417.1963 0.0487 -1.0000 -1.0000 3247276 1581222775.20 151.4793 59.9971 32.0000 1.9788 1.9800 417.0416 417.3668 0.0490 -1.0000 -1.0000 3247339 1581222775.30 151.4793 59.9971 32.0000 1.9795 1.9807 416.9673 417.2920 0.0488 -1.0000 -1.0000 3247417 1581222775.40 151.4666 59.9971 32.0000 1.9800 1.9813 416.8923 417.2171 0.0489 -1.0000 -1.0000 3247605 1581222775.50 151.4666 59.9971 32.0000 1.9801 1.9813 416.8574 417.1813 0.0487 -1.0000 -1.0000 3247667 1581222775.60 151.4666 59.9971 32.0000 1.9798 1.9811 416.7917 417.1157 0.0488 -1.0000 -1.0000 3247745 1581222775.70 151.4666 59.9971 32.0000 1.9798 1.9810 416.8045 417.1288 0.0488 -1.0000 -1.0000 3247792 1581222775.80 151.4666 59.9971 32.0000 1.9792 1.9805 416.8717 417.1964 0.0489 -1.0000 -1.0000 3247870 1581222775.90 151.4596 59.9971 32.0000 1.9790 1.9803 416.9768 417.3023 0.0490 -1.0000 -1.0000 3248058 1581222776.00 151.4551 59.9971 32.0000 1.9795 1.9808 416.8641 417.1888 0.0488 -1.0000 -1.0000 3248120 1581222776.10 151.4551 59.9971 32.0000 1.9801 1.9814 416.7852 417.1086 0.0487 -1.0000 -1.0000 3248183 1581222776.20 151.4551 59.9971 32.0000 1.9806 1.9818 416.8611 417.1845 0.0488 -1.0000 -1.0000 3248261 1581222776.30 151.4551 59.9971 32.0000 1.9791 1.9804 416.8966 417.2207 0.0487 -1.0000 -1.0000 3248323 1581222776.40 151.4551 59.9971 32.0000 1.9793 1.9806 417.0088 417.3332 0.0488 -1.0000 -1.0000 3248558 1581222776.50 151.4766 59.9971 32.0000 1.9793 1.9805 416.9292 417.2538 0.0489 -1.0000 -1.0000 3248620 1581222776.60 151.4766 59.9971 32.0000 1.9796 1.9809 416.9096 417.2334 0.0487 -1.0000 -1.0000 3248683 1581222776.70 151.4766 59.9971 32.0000 1.9800 1.9813 416.8632 417.1881 0.0489 -1.0000 -1.0000 3248761 1581222776.80 151.4766 59.9971 32.0000 1.9797 1.9809 416.7666 417.0911 0.0488 -1.0000 -1.0000 3248823 1581222776.90 151.4766 59.9971 32.0000 1.9804 1.9816 416.6925 417.0170 0.0489 -1.0000 -1.0000 3249167 1581222777.00 151.4847 59.9971 32.0000 1.9806 1.9819 416.8856 417.2094 0.0487 -1.0000 -1.0000 3249245 1581222777.10 151.4847 59.9971 32.0000 1.9796 1.9809 416.9315 417.2555 0.0488 -1.0000 -1.0000 3249308 1581222777.20 151.4847 59.9971 32.0000 1.9788 1.9801 417.0350 417.3596 0.0489 -1.0000 -1.0000 3249370 1581222777.30 151.4847 59.9971 32.0000 1.9790 1.9803 416.9410 417.2655 0.0488 -1.0000 -1.0000 3249433 1581222777.40 151.4847 59.9971 32.0000 1.9789 1.9801 416.8307 417.1545 0.0488 -1.0000 -1.0000 3249495 1581222777.50 151.4816 59.9971 32.0000 1.9790 1.9803 416.8658 417.1904 0.0488 -1.0000 -1.0000 3249558 1581222777.60 151.4732 59.9971 32.0000 1.9795 1.9807 416.9553 417.2788 0.0487 -1.0000 -1.0000 3249636 1581222777.70 151.4732 59.9971 32.0000 1.9788 1.9801 416.9710 417.2952 0.0488 -1.0000 -1.0000 3249698 1581222777.80 151.4732 59.9971 32.0000 1.9788 1.9800 416.9450 417.2679 0.0487 -1.0000 -1.0000 3249761 1581222777.90 151.4732 59.9971 32.0000 1.9793 1.9806 416.9188 417.2437 0.0488 -1.0000 -1.0000 3250495 1581222778.00 151.4732 59.9971 32.0000 1.9792 1.9804 416.8061 417.1302 0.0488 -1.0000 -1.0000 3250558 1581222778.10 151.5169 59.9971 32.0000 1.9795 1.9808 416.7304 417.0538 0.0487 -1.0000 -1.0000 3250620 1581222778.20 151.5169 59.9971 32.0000 1.9794 1.9807 416.7954 417.1192 0.0488 -1.0000 -1.0000 3250698 1581222778.30 151.5169 59.9971 32.0000 1.9787 1.9800 416.8677 417.1915 0.0487 -1.0000 -1.0000 3250761 1581222778.40 151.5169 59.9971 32.0000 1.9785 1.9798 416.9162 417.2402 0.0488 -1.0000 -1.0000 3250839 1581222778.50 151.5169 59.9971 32.0000 1.9793 1.9805 416.7881 417.1125 0.0487 -1.0000 -1.0000 3250901 1581222778.60 151.5199 59.9971 32.0000 1.9800 1.9812 416.7811 417.1043 0.0487 -1.0000 -1.0000 3250964 1581222778.70 151.5200 59.9971 32.0000 1.9802 1.9814 416.7804 417.1050 0.0488 -1.0000 -1.0000 3251042 1581222778.80 151.5200 59.9971 32.0000 1.9788 1.9800 416.8371 417.1613 0.0488 -1.0000 -1.0000 3251104 1581222778.90 151.5200 59.9971 32.0000 1.9784 1.9796 416.9517 417.2750 0.0486 -1.0000 -1.0000 3251167 1581222779.00 151.5200 59.9971 32.0000 1.9784 1.9796 416.9082 417.2326 0.0488 -1.0000 -1.0000 3251229 1581222779.10 151.5200 59.9971 32.0000 1.9789 1.9802 416.9063 417.2310 0.0489 -1.0000 -1.0000 3251292 1581222779.20 151.5687 59.9971 32.0000 1.9791 1.9804 416.8007 417.1246 0.0487 -1.0000 -1.0000 3251354 1581222779.30 151.5687 59.9971 32.0000 1.9800 1.9813 416.8161 417.1397 0.0487 -1.0000 -1.0000 3251433 1581222779.40 151.5687 59.9971 32.0000 1.9799 1.9812 416.8451 417.1683 0.0487 -1.0000 -1.0000 3251495 1581222779.50 151.5687 59.9971 32.0000 1.9792 1.9804 416.9673 417.2906 0.0487 -1.0000 -1.0000 3252308 1581222779.60 151.5687 59.9971 32.0000 1.9785 1.9798 417.0297 417.3546 0.0488 -1.0000 -1.0000 3252386 1581222779.70 151.5529 59.9969 32.0000 1.9790 1.9803 416.9244 417.2491 0.0489 -1.0000 -1.0000 3252448 1581222779.80 151.5529 59.9969 32.0000 1.9794 1.9807 416.8685 417.1917 0.0486 -1.0000 -1.0000 3252495 1581222779.90 151.5529 59.9969 32.0000 1.9789 1.9801 416.8516 417.1752 0.0489 -1.0000 -1.0000 3252573 1581222780.00 151.5529 59.9969 32.0000 1.9796 1.9809 416.8622 417.1865 0.0488 -1.0000 -1.0000 3252636 1581222780.10 151.5529 59.9969 32.0000 1.9788 1.9800 416.9405 417.2649 0.0488 -1.0000 -1.0000 3252698 1581222780.20 151.5529 59.9969 32.0000 1.9790 1.9802 416.9602 417.2846 0.0488 -1.0000 -1.0000 3252776 1581222780.30 151.5529 59.9969 32.0000 1.9794 1.9806 416.8926 417.2162 0.0487 -1.0000 -1.0000 3252839 1581222780.40 151.5457 59.9969 32.0000 1.9798 1.9811 416.9029 417.2276 0.0489 -1.0000 -1.0000 3252901 1581222780.50 151.5457 59.9969 32.0000 1.9802 1.9815 416.8174 417.1412 0.0487 -1.0000 -1.0000 3252979 1581222780.60 151.5457 59.9969 32.0000 1.9798 1.9811 416.7689 417.0917 0.0486 -1.0000 -1.0000 3253042 1581222780.70 151.5457 59.9969 32.0000 1.9793 1.9805 416.9362 417.2604 0.0488 -1.0000 -1.0000 3253120 1581222780.80 151.5457 59.9969 32.0000 1.9788 1.9801 416.9116 417.2355 0.0488 -1.0000 -1.0000 3253198 1581222780.90 151.5563 59.9969 32.0000 1.9788 1.9801 416.9743 417.2986 0.0488 -1.0000 -1.0000 3253261 1581222781.00 151.5574 59.9969 32.0000 1.9794 1.9806 416.7702 417.0944 0.0488 -1.0000 -1.0000 3253323 1581222781.10 151.5574 59.9969 32.0000 1.9794 1.9807 416.7519 417.0764 0.0489 -1.0000 -1.0000 3253386 1581222781.20 151.5574 59.9969 32.0000 1.9795 1.9807 416.8950 417.2196 0.0488 -1.0000 -1.0000 3253448 1581222781.30 151.5574 59.9969 32.0000 1.9789 1.9801 416.9846 417.3084 0.0488 -1.0000 -1.0000 3253526 1581222781.40 151.5574 59.9969 32.0000 1.9785 1.9798 416.9408 417.2655 0.0488 -1.0000 -1.0000 3253589 1581222781.50 151.5481 59.9969 32.0000 1.9786 1.9799 416.9087 417.2333 0.0488 -1.0000 -1.0000 3253714 1581222781.60 151.5481 59.9969 32.0000 1.9795 1.9808 416.7930 417.1175 0.0488 -1.0000 -1.0000 3253792 1581222781.70 151.5481 59.9969 32.0000 1.9797 1.9810 416.8101 417.1336 0.0487 -1.0000 -1.0000 3253854 1581222781.80 151.5481 59.9969 32.0000 1.9791 1.9804 416.9154 417.2390 0.0487 -1.0000 -1.0000 3253917 1581222781.90 151.5481 59.9969 32.0000 1.9783 1.9796 417.0652 417.3895 0.0488 -1.0000 -1.0000 3253995 1581222782.00 151.5335 59.9969 32.0000 1.9780 1.9792 416.9596 417.2834 0.0487 -1.0000 -1.0000 3254229 1581222782.10 151.5324 59.9969 32.0000 1.9791 1.9803 416.9265 417.2496 0.0486 -1.0000 -1.0000 3254292 1581222782.20 151.5324 59.9969 32.0000 1.9793 1.9806 416.7092 417.0334 0.0488 -1.0000 -1.0000 3254354 1581222782.30 151.5324 59.9969 32.0000 1.9798 1.9810 416.7855 417.1100 0.0489 -1.0000 -1.0000 3254417 1581222782.40 151.5324 59.9969 32.0000 1.9792 1.9805 416.7527 417.0776 0.0489 -1.0000 -1.0000 3254479 1581222782.50 151.5324 59.9969 32.0000 1.9788 1.9801 416.7861 417.1108 0.0489 -1.0000 -1.0000 3254558 1581222782.60 151.5006 59.9969 32.0000 1.9786 1.9799 416.9979 417.3222 0.0488 -1.0000 -1.0000 3255214 1581222782.70 151.5006 59.9969 32.0000 1.9784 1.9797 417.0638 417.3878 0.0488 -1.0000 -1.0000 3255292 1581222782.80 151.5006 59.9969 32.0000 1.9793 1.9806 416.9423 417.2667 0.0488 -1.0000 -1.0000 3255354 1581222782.90 151.5006 59.9969 32.0000 1.9794 1.9806 416.9251 417.2490 0.0487 -1.0000 -1.0000 3255417 1581222783.00 151.5006 59.9969 32.0000 1.9791 1.9804 416.8842 417.2079 0.0488 -1.0000 -1.0000 3255495 1581222783.10 151.4722 59.9969 32.0000 1.9786 1.9799 416.9322 417.2563 0.0487 -1.0000 -1.0000 3255558 1581222783.20 151.4613 59.9969 32.0000 1.9788 1.9800 416.9711 417.2955 0.0489 -1.0000 -1.0000 3255620 1581222783.30 151.4613 59.9969 32.0000 1.9787 1.9799 416.8750 417.2000 0.0489 -1.0000 -1.0000 3255683 1581222783.40 151.4613 59.9969 32.0000 1.9794 1.9806 416.9182 417.2426 0.0488 -1.0000 -1.0000 3255745 1581222783.50 151.4613 59.9969 32.0000 1.9793 1.9805 416.7867 417.1103 0.0487 -1.0000 -1.0000 3255808 1581222783.60 151.4593 59.9969 32.0000 1.9790 1.9803 416.7044 417.0280 0.0488 -1.0000 -1.0000 3256058 1581222783.70 151.4269 59.9969 32.0000 1.9787 1.9799 416.9974 417.3219 0.0488 -1.0000 -1.0000 3256136 1581222783.80 151.4269 59.9969 32.0000 1.9786 1.9799 417.0471 417.3715 0.0488 -1.0000 -1.0000 3256198 1581222783.90 151.4269 59.9969 32.0000 1.9797 1.9810 416.9419 417.2668 0.0489 -1.0000 -1.0000 3256276 1581222784.00 151.4269 59.9969 32.0000 1.9799 1.9812 416.8937 417.2179 0.0488 -1.0000 -1.0000 3256339 1581222784.10 151.4269 59.9969 32.0000 1.9794 1.9806 416.9925 417.3166 0.0488 -1.0000 -1.0000 3256401 1581222784.20 151.4595 59.9969 32.0000 1.9789 1.9801 417.0254 417.3498 0.0488 -1.0000 -1.0000 3256479 1581222784.30 151.4595 59.9969 32.0000 1.9793 1.9806 417.0172 417.3414 0.0488 -1.0000 -1.0000 3256542 1581222784.40 151.4595 59.9969 32.0000 1.9800 1.9812 416.8230 417.1474 0.0488 -1.0000 -1.0000 3256604 1581222784.50 151.4595 59.9969 32.0000 1.9787 1.9799 416.8486 417.1719 0.0486 -1.0000 -1.0000 3256667 1581222784.60 151.4595 59.9969 32.0000 1.9790 1.9803 416.8748 417.1982 0.0487 -1.0000 -1.0000 3256729 1581222784.70 151.4611 59.9969 32.0000 1.9788 1.9800 417.0567 417.3810 0.0488 -1.0000 -1.0000 3256808 1581222784.80 151.5082 59.9976 32.0000 1.9788 1.9801 416.9394 417.2642 0.0489 -1.0000 -1.0000 3256870 1581222784.90 151.5082 59.9976 32.0000 1.9798 1.9811 416.7468 417.0710 0.0488 -1.0000 -1.0000 3256933 1581222785.00 151.5082 59.9976 32.0000 1.9800 1.9813 416.8363 417.1605 0.0488 -1.0000 -1.0000 3257011 1581222785.10 151.5082 59.9976 32.0000 1.9796 1.9809 416.8422 417.1664 0.0488 -1.0000 -1.0000 3257229 1581222785.20 151.5082 59.9976 32.0000 1.9784 1.9796 416.9954 417.3187 0.0487 -1.0000 -1.0000 3257292 1581222785.30 151.5991 59.9976 32.0000 1.9786 1.9799 417.0318 417.3564 0.0488 -1.0000 -1.0000 3257370 1581222785.40 151.5991 59.9976 32.0000 1.9796 1.9809 416.9914 417.3162 0.0489 -1.0000 -1.0000 3257433 1581222785.50 151.5991 59.9976 32.0000 1.9796 1.9808 416.7690 417.0937 0.0489 -1.0000 -1.0000 3257495 1581222785.60 151.5991 59.9976 32.0000 1.9797 1.9810 416.8297 417.1537 0.0487 -1.0000 -1.0000 3257979 1581222785.70 151.5991 59.9976 32.0000 1.9801 1.9813 417.0337 417.3578 0.0488 -1.0000 -1.0000 3258042 1581222785.80 151.6290 59.9976 32.0000 1.9798 1.9810 417.1011 417.4248 0.0487 -1.0000 -1.0000 3258105 1581222785.90 151.7821 59.9976 32.0000 1.9799 1.9811 417.0657 417.3901 0.0489 -1.0000 -1.0000 3258183 1581222786.00 151.7821 59.9976 32.0000 1.9813 1.9826 416.9498 417.2736 0.0487 -1.0000 -1.0000 3258245 1581222786.10 151.7821 59.9976 32.0000 1.9819 1.9832 416.9441 417.2686 0.0488 -1.0000 -1.0000 3258308 1581222786.20 151.7821 59.9976 32.0000 1.9814 1.9827 416.9029 417.2271 0.0488 -1.0000 -1.0000 3258386 1581222786.30 151.7821 59.9976 32.0000 1.9807 1.9820 417.0664 417.3902 0.0487 -1.0000 -1.0000 3258448 1581222786.40 151.7766 59.9976 32.0000 1.9802 1.9815 417.1747 417.4991 0.0488 -1.0000 -1.0000 3258511 1581222786.50 151.6762 59.9976 32.0000 1.9801 1.9813 417.0624 417.3871 0.0489 -1.0000 -1.0000 3258589 1581222786.60 151.6762 59.9976 32.0000 1.9803 1.9816 416.9126 417.2372 0.0488 -1.0000 -1.0000 3258651 1581222786.70 151.6762 59.9976 32.0000 1.9807 1.9820 416.7789 417.1025 0.0488 -1.0000 -1.0000 3258792 1581222786.80 151.6762 59.9976 32.0000 1.9796 1.9809 416.8657 417.1895 0.0487 -1.0000 -1.0000 3258854 1581222786.90 151.6762 59.9976 32.0000 1.9799 1.9812 416.9566 417.2812 0.0489 -1.0000 -1.0000 3258917 1581222787.00 151.5898 59.9976 32.0000 1.9783 1.9796 417.0854 417.4104 0.0489 -1.0000 -1.0000 3258995 1581222787.10 151.5876 59.9976 32.0000 1.9794 1.9807 416.9817 417.3063 0.0488 -1.0000 -1.0000 3259058 1581222787.20 151.5876 59.9976 32.0000 1.9796 1.9808 416.9256 417.2501 0.0490 -1.0000 -1.0000 3259479 1581222787.30 151.5876 59.9976 32.0000 1.9802 1.9815 416.8223 417.1480 0.0489 -1.0000 -1.0000 3259558 1581222787.40 151.5876 59.9976 32.0000 1.9796 1.9809 416.9537 417.2780 0.0488 -1.0000 -1.0000 3259620 1581222787.50 151.5809 59.9976 32.0000 1.9791 1.9804 417.0250 417.3493 0.0488 -1.0000 -1.0000 3259683 1581222787.60 151.5626 59.9976 32.0000 1.9793 1.9806 417.1037 417.4281 0.0488 -1.0000 -1.0000 3259761 1581222787.70 151.5626 59.9976 32.0000 1.9793 1.9806 417.0702 417.3946 0.0488 -1.0000 -1.0000 3259823 1581222787.80 151.5626 59.9976 32.0000 1.9799 1.9812 416.8762 417.1994 0.0487 -1.0000 -1.0000 3259886 1581222787.90 151.5626 59.9976 32.0000 1.9798 1.9811 416.8117 417.1360 0.0489 -1.0000 -1.0000 3259948 1581222788.00 151.5626 59.9976 32.0000 1.9790 1.9802 416.7564 417.0805 0.0488 -1.0000 -1.0000 3300011 1581222788.10 151.5334 59.9976 32.0000 1.9794 1.9807 416.9638 417.2879 0.0488 -1.0000 -1.0000 3300073 1581222788.20 151.5271 59.9976 32.0000 1.9788 1.9800 417.0447 417.3688 0.0488 -1.0000 -1.0000 3300339 1581222788.30 151.5271 59.9976 32.0000 1.9790 1.9802 416.9675 417.2915 0.0487 -1.0000 -1.0000 3300401 1581222788.40 151.5271 59.9976 32.0000 1.9787 1.9800 416.9110 417.2344 0.0487 -1.0000 -1.0000 3300464 1581222788.50 151.5271 59.9976 32.0000 1.9796 1.9808 416.8395 417.1634 0.0488 -1.0000 -1.0000 3300526 1581222788.60 151.5220 59.9976 32.0000 1.9783 1.9796 416.9595 417.2836 0.0488 -1.0000 -1.0000 3300589 1581222788.70 151.4732 59.9976 32.0000 1.9785 1.9797 417.0305 417.3546 0.0488 -1.0000 -1.0000 3300667 1581222788.80 151.4732 59.9976 32.0000 1.9787 1.9800 416.9993 417.3237 0.0488 -1.0000 -1.0000 3301323 1581222788.90 151.4732 59.9976 32.0000 1.9799 1.9811 416.9295 417.2542 0.0489 -1.0000 -1.0000 3301386 1581222789.00 151.4732 59.9976 32.0000 1.9804 1.9816 416.9373 417.2612 0.0488 -1.0000 -1.0000 3301448 1581222789.10 151.4732 59.9976 32.0000 1.9794 1.9807 416.8216 417.1462 0.0489 -1.0000 -1.0000 3301526 1581222789.20 151.4323 59.9976 32.0000 1.9805 1.9817 416.8757 417.2006 0.0488 -1.0000 -1.0000 3301589 1581222789.30 151.4323 59.9976 32.0000 1.9796 1.9809 417.0139 417.3379 0.0488 -1.0000 -1.0000 3301729 1581222789.40 151.4323 59.9976 32.0000 1.9781 1.9794 417.1018 417.4265 0.0488 -1.0000 -1.0000 3301792 1581222789.50 151.4323 59.9976 32.0000 1.9791 1.9804 417.0273 417.3524 0.0489 -1.0000 -1.0000 3301854 1581222789.60 151.4323 59.9976 32.0000 1.9790 1.9803 416.9891 417.3128 0.0487 -1.0000 -1.0000 3301917 1581222789.70 151.4676 59.9966 32.0000 1.9798 1.9810 416.8699 417.1941 0.0489 -1.0000 -1.0000 3301979 1581222789.80 151.4691 59.9966 32.0000 1.9799 1.9811 416.7496 417.0742 0.0490 -1.0000 -1.0000 3302058 1581222789.90 151.4691 59.9966 32.0000 1.9805 1.9818 416.8805 417.2055 0.0488 -1.0000 -1.0000 3302136 1581222790.00 151.4691 59.9966 32.0000 1.9790 1.9803 417.0170 417.3411 0.0488 -1.0000 -1.0000 3302198 1581222790.10 151.4691 59.9966 32.0000 1.9787 1.9800 417.0607 417.3854 0.0487 -1.0000 -1.0000 3302261 1581222790.20 151.4691 59.9966 32.0000 1.9794 1.9807 417.0574 417.3803 0.0486 -1.0000 -1.0000 3302339 1581222790.30 151.5033 59.9966 32.0000 1.9803 1.9816 416.9449 417.2701 0.0489 -1.0000 -1.0000 3302573 1581222790.40 151.5033 59.9966 32.0000 1.9803 1.9815 416.9009 417.2246 0.0487 -1.0000 -1.0000 3302636 1581222790.50 151.5033 59.9966 32.0000 1.9796 1.9808 416.8763 417.1999 0.0487 -1.0000 -1.0000 3302698 1581222790.60 151.5033 59.9966 32.0000 1.9795 1.9807 417.0772 417.4003 0.0487 -1.0000 -1.0000 3302761 1581222790.70 151.5033 59.9966 32.0000 1.9795 1.9808 417.0242 417.3491 0.0488 -1.0000 -1.0000 3302839 1581222790.80 151.5995 59.9966 32.0000 1.9800 1.9813 416.8485 417.1720 0.0487 -1.0000 -1.0000 3303073 1581222790.90 151.5995 59.9966 32.0000 1.9802 1.9815 416.8165 417.1405 0.0488 -1.0000 -1.0000 3303136 1581222791.00 151.5995 59.9966 32.0000 1.9790 1.9803 416.9347 417.2591 0.0487 -1.0000 -1.0000 3303214 1581222791.10 151.5995 59.9966 32.0000 1.9792 1.9805 417.0822 417.4061 0.0488 -1.0000 -1.0000 3303276 1581222791.20 151.5995 59.9966 32.0000 1.9799 1.9812 417.0202 417.3441 0.0487 -1.0000 -1.0000 3303339 1581222791.30 151.5995 59.9966 32.0000 1.9802 1.9815 416.9406 417.2647 0.0488 -1.0000 -1.0000 3303745 1581222791.40 151.5548 59.9966 32.0000 1.9804 1.9817 416.7494 417.0738 0.0488 -1.0000 -1.0000 3303808 1581222791.50 151.5548 59.9966 32.0000 1.9800 1.9813 416.9625 417.2873 0.0489 -1.0000 -1.0000 3303870 1581222791.60 151.5548 59.9966 32.0000 1.9799 1.9812 416.9533 417.2773 0.0488 -1.0000 -1.0000 3303948 1581222791.70 151.5548 59.9966 32.0000 1.9791 1.9804 417.0018 417.3266 0.0489 -1.0000 -1.0000 3304011 1581222791.80 151.5548 59.9966 32.0000 1.9791 1.9804 417.0119 417.3367 0.0489 -1.0000 -1.0000 3304073 1581222791.90 151.5504 59.9966 32.0000 1.9803 1.9816 416.9091 417.2333 0.0488 -1.0000 -1.0000 3304276 1581222792.00 151.5350 59.9966 32.0000 1.9799 1.9812 416.8050 417.1293 0.0488 -1.0000 -1.0000 3304339 1581222792.10 151.5350 59.9966 32.0000 1.9796 1.9809 416.9338 417.2579 0.0488 -1.0000 -1.0000 3304401 1581222792.20 151.5350 59.9966 32.0000 1.9790 1.9803 417.0852 417.4094 0.0488 -1.0000 -1.0000 3304464 1581222792.30 151.5350 59.9966 32.0000 1.9785 1.9798 417.0864 417.4119 0.0490 -1.0000 -1.0000 3304526 1581222792.40 151.5350 59.9966 32.0000 1.9794 1.9807 416.9570 417.2809 0.0487 -1.0000 -1.0000 3304589 1581222792.50 151.5632 59.9966 32.0000 1.9794 1.9806 416.8871 417.2105 0.0487 -1.0000 -1.0000 3304667 1581222792.60 151.5632 59.9966 32.0000 1.9798 1.9811 416.8995 417.2233 0.0487 -1.0000 -1.0000 3304729 1581222792.70 151.5632 59.9966 32.0000 1.9792 1.9805 416.8632 417.1875 0.0488 -1.0000 -1.0000 3304808 1581222792.80 151.5632 59.9966 32.0000 1.9793 1.9806 417.0482 417.3721 0.0487 -1.0000 -1.0000 3304870 1581222792.90 151.5632 59.9966 32.0000 1.9790 1.9802 417.0612 417.3853 0.0488 -1.0000 -1.0000 3304995 1581222793.00 151.5747 59.9966 32.0000 1.9799 1.9812 416.9010 417.2245 0.0486 -1.0000 -1.0000 3305073 1581222793.10 151.5814 59.9966 32.0000 1.9799 1.9812 416.7923 417.1149 0.0487 -1.0000 -1.0000 3305136 1581222793.20 151.5814 59.9966 32.0000 1.9789 1.9802 416.8576 417.1824 0.0489 -1.0000 -1.0000 3305198 1581222793.30 151.5814 59.9966 32.0000 1.9788 1.9801 416.9611 417.2848 0.0487 -1.0000 -1.0000 3305276 1581222793.40 151.5814 59.9966 32.0000 1.9791 1.9804 417.0102 417.3348 0.0488 -1.0000 -1.0000 3305495 1581222793.50 151.5814 59.9966 32.0000 1.9797 1.9810 416.8814 417.2061 0.0489 -1.0000 -1.0000 3305558 1581222793.60 151.5396 59.9966 32.0000 1.9794 1.9807 416.7895 417.1134 0.0487 -1.0000 -1.0000 3305636 1581222793.70 151.5396 59.9966 32.0000 1.9793 1.9805 416.8114 417.1354 0.0488 -1.0000 -1.0000 3305698 1581222793.80 151.5396 59.9966 32.0000 1.9786 1.9799 416.8915 417.2160 0.0489 -1.0000 -1.0000 3305761 1581222793.90 151.5396 59.9966 32.0000 1.9786 1.9799 417.0201 417.3447 0.0488 -1.0000 -1.0000 3306058 1581222794.00 151.5396 59.9966 32.0000 1.9795 1.9808 417.0771 417.4019 0.0489 -1.0000 -1.0000 3306120 1581222794.10 151.5396 59.9966 32.0000 1.9795 1.9808 416.9542 417.2784 0.0487 -1.0000 -1.0000 3306183 1581222794.20 151.4511 59.9966 32.0000 1.9789 1.9801 416.9289 417.2527 0.0488 -1.0000 -1.0000 3306261 1581222794.30 151.4511 59.9966 32.0000 1.9785 1.9797 416.9971 417.3205 0.0487 -1.0000 -1.0000 3306323 1581222794.40 151.4511 59.9966 32.0000 1.9778 1.9790 416.9795 417.3035 0.0487 -1.0000 -1.0000 3306386 1581222794.50 151.4511 59.9966 32.0000 1.9789 1.9801 416.9069 417.2307 0.0487 -1.0000 -1.0000 3306558 1581222794.60 151.4511 59.9966 32.0000 1.9799 1.9811 416.6983 417.0226 0.0488 -1.0000 -1.0000 3306620 1581222794.70 151.4849 59.9965 32.0000 1.9795 1.9808 416.8002 417.1238 0.0487 -1.0000 -1.0000 3306683 1581222794.80 151.4920 59.9965 32.0000 1.9792 1.9804 416.9006 417.2244 0.0488 -1.0000 -1.0000 3306745 1581222794.90 151.4920 59.9965 32.0000 1.9787 1.9800 417.0035 417.3277 0.0488 -1.0000 -1.0000 3306808 1581222795.00 151.4920 59.9965 32.0000 1.9791 1.9804 417.0107 417.3348 0.0487 -1.0000 -1.0000 3307308 1581222795.10 151.4920 59.9965 32.0000 1.9795 1.9807 416.9632 417.2878 0.0489 -1.0000 -1.0000 3307370 1581222795.20 151.4778 59.9965 32.0000 1.9797 1.9810 416.8024 417.1271 0.0488 -1.0000 -1.0000 3307433 1581222795.30 151.4006 59.9965 32.0000 1.9783 1.9796 416.9374 417.2613 0.0488 -1.0000 -1.0000 3307495 1581222795.40 151.4006 59.9965 32.0000 1.9788 1.9801 416.9953 417.3201 0.0489 -1.0000 -1.0000 3307558 1581222795.50 151.4006 59.9965 32.0000 1.9783 1.9796 417.0792 417.4032 0.0488 -1.0000 -1.0000 3307776 1581222795.60 151.4006 59.9965 32.0000 1.9795 1.9807 416.8799 417.2045 0.0489 -1.0000 -1.0000 3307854 1581222795.70 151.4006 59.9965 32.0000 1.9795 1.9808 416.7773 417.1015 0.0488 -1.0000 -1.0000 3307917 1581222795.80 151.4153 59.9965 32.0000 1.9795 1.9808 416.7280 417.0519 0.0487 -1.0000 -1.0000 3307979 1581222795.90 151.4153 59.9965 32.0000 1.9799 1.9811 416.9057 417.2290 0.0488 -1.0000 -1.0000 3308058 1581222796.00 151.4153 59.9965 32.0000 1.9797 1.9809 416.9933 417.3184 0.0489 -1.0000 -1.0000 3308276 1581222796.10 151.4153 59.9965 32.0000 1.9794 1.9806 416.9073 417.2313 0.0487 -1.0000 -1.0000 3308339 1581222796.20 151.4153 59.9965 32.0000 1.9790 1.9802 416.8376 417.1612 0.0487 -1.0000 -1.0000 3308417 1581222796.30 151.4555 59.9965 32.0000 1.9793 1.9806 416.8240 417.1482 0.0488 -1.0000 -1.0000 3308479 1581222796.40 151.4675 59.9965 32.0000 1.9795 1.9807 416.9815 417.3058 0.0488 -1.0000 -1.0000 3308542 1581222796.50 151.4675 59.9965 32.0000 1.9792 1.9805 417.0591 417.3833 0.0487 -1.0000 -1.0000 3308776 1581222796.60 151.4675 59.9965 32.0000 1.9792 1.9805 416.9737 417.2971 0.0487 -1.0000 -1.0000 3308839 1581222796.70 151.4675 59.9965 32.0000 1.9792 1.9805 416.8480 417.1724 0.0488 -1.0000 -1.0000 3308917 1581222796.80 151.4675 59.9965 32.0000 1.9794 1.9807 416.8188 417.1427 0.0487 -1.0000 -1.0000 3308979 1581222796.90 151.5007 59.9965 32.0000 1.9794 1.9807 416.9784 417.3018 0.0487 -1.0000 -1.0000 3309042 1581222797.00 151.5007 59.9965 32.0000 1.9789 1.9802 417.0494 417.3726 0.0486 -1.0000 -1.0000 3309323 1581222797.10 151.5007 59.9965 32.0000 1.9797 1.9809 417.1776 417.5020 0.0488 -1.0000 -1.0000 3309386 1581222797.20 151.5007 59.9965 32.0000 1.9800 1.9813 416.9437 417.2683 0.0489 -1.0000 -1.0000 3309448 1581222797.30 151.5007 59.9965 32.0000 1.9799 1.9812 416.8629 417.1865 0.0486 -1.0000 -1.0000 3309511 1581222797.40 151.4806 59.9965 32.0000 1.9798 1.9811 416.8373 417.1599 0.0486 -1.0000 -1.0000 3309573 1581222797.50 151.4680 59.9965 32.0000 1.9792 1.9805 416.9501 417.2737 0.0487 -1.0000 -1.0000 3309636 1581222797.60 151.4680 59.9965 32.0000 1.9795 1.9808 417.1228 417.4467 0.0487 -1.0000 -1.0000 3309745 1581222797.70 151.4680 59.9965 32.0000 1.9796 1.9809 416.8864 417.2112 0.0488 -1.0000 -1.0000 3309808 1581222797.80 151.4680 59.9965 32.0000 1.9803 1.9815 416.8303 417.1538 0.0487 -1.0000 -1.0000 3309870 1581222797.90 151.4680 59.9965 32.0000 1.9797 1.9809 416.8654 417.1887 0.0486 -1.0000 -1.0000 3309948 1581222798.00 151.4827 59.9965 32.0000 1.9794 1.9806 416.9426 417.2658 0.0487 -1.0000 -1.0000 3310011 1581222798.10 151.4920 59.9965 32.0000 1.9795 1.9808 417.0265 417.3505 0.0487 -1.0000 -1.0000 3310495 1581222798.20 151.4920 59.9965 32.0000 1.9790 1.9803 417.0582 417.3823 0.0488 -1.0000 -1.0000 3310573 1581222798.30 151.4920 59.9965 32.0000 1.9795 1.9807 416.9492 417.2738 0.0488 -1.0000 -1.0000 3310636 1581222798.40 151.4920 59.9965 32.0000 1.9810 1.9823 416.8636 417.1875 0.0487 -1.0000 -1.0000 3310698 1581222798.50 151.4920 59.9965 32.0000 1.9803 1.9816 416.8280 417.1527 0.0489 -1.0000 -1.0000 3310761 1581222798.60 151.4913 59.9965 32.0000 1.9801 1.9814 416.9219 417.2468 0.0489 -1.0000 -1.0000 3310823 1581222798.70 151.4913 59.9965 32.0000 1.9790 1.9803 417.0427 417.3673 0.0488 -1.0000 -1.0000 3310901 1581222798.80 151.4913 59.9965 32.0000 1.9791 1.9804 417.0428 417.3675 0.0489 -1.0000 -1.0000 3310964 1581222798.90 151.4913 59.9965 32.0000 1.9793 1.9806 416.9894 417.3128 0.0487 -1.0000 -1.0000 3311026 1581222799.00 151.4913 59.9965 32.0000 1.9794 1.9807 416.8210 417.1453 0.0488 -1.0000 -1.0000 3311104 1581222799.10 151.4981 59.9965 32.0000 1.9799 1.9812 416.8850 417.2097 0.0489 -1.0000 -1.0000 3311323 1581222799.20 151.4981 59.9965 32.0000 1.9792 1.9804 416.9549 417.2795 0.0488 -1.0000 -1.0000 3311386 1581222799.30 151.4981 59.9965 32.0000 1.9790 1.9803 416.9944 417.3190 0.0488 -1.0000 -1.0000 3311464 1581222799.40 151.4981 59.9965 32.0000 1.9791 1.9804 417.1144 417.4382 0.0487 -1.0000 -1.0000 3311526 1581222799.50 151.4981 59.9965 32.0000 1.9795 1.9808 416.9606 417.2852 0.0488 -1.0000 -1.0000 3311589 1581222799.60 151.4949 59.9965 32.0000 1.9799 1.9812 416.9633 417.2867 0.0487 -1.0000 -1.0000 3311823 1581222799.70 151.4814 59.9968 32.0000 1.9805 1.9817 416.8579 417.1814 0.0487 -1.0000 -1.0000 3311886 1581222799.80 151.4814 59.9968 32.0000 1.9795 1.9807 417.0951 417.4194 0.0488 -1.0000 -1.0000 3311948 1581222799.90 151.4814 59.9968 32.0000 1.9793 1.9806 417.0354 417.3593 0.0488 -1.0000 -1.0000 3312026 1581222800.00 151.4814 59.9968 32.0000 1.9797 1.9810 416.9341 417.2576 0.0486 -1.0000 -1.0000 3312089 1581222800.10 151.4814 59.9968 32.0000 1.9807 1.9819 416.8411 417.1640 0.0487 -1.0000 -1.0000 3312261 1581222800.20 151.4814 59.9968 32.0000 1.9804 1.9816 416.8811 417.2053 0.0488 -1.0000 -1.0000 3312339 1581222800.30 151.4814 59.9968 32.0000 1.9793 1.9806 416.9674 417.2914 0.0488 -1.0000 -1.0000 3312401 1581222800.40 151.5214 59.9968 32.0000 1.9789 1.9802 417.0351 417.3594 0.0488 -1.0000 -1.0000 3312464 1581222800.50 151.5380 59.9968 32.0000 1.9788 1.9800 417.0484 417.3735 0.0489 -1.0000 -1.0000 3312526 1581222800.60 151.5380 59.9968 32.0000 1.9800 1.9813 416.9689 417.2949 0.0490 -1.0000 -1.0000 3312886 1581222800.70 151.5380 59.9968 32.0000 1.9801 1.9814 416.7804 417.1051 0.0488 -1.0000 -1.0000 3312964 1581222800.80 151.5380 59.9968 32.0000 1.9795 1.9808 416.8148 417.1381 0.0487 -1.0000 -1.0000 3313026 1581222800.90 151.5380 59.9968 32.0000 1.9793 1.9806 416.9952 417.3191 0.0488 -1.0000 -1.0000 3313089 1581222801.00 151.5423 59.9968 32.0000 1.9792 1.9804 417.0072 417.3313 0.0488 -1.0000 -1.0000 3313167 1581222801.10 151.5423 59.9968 32.0000 1.9790 1.9802 416.8582 417.1830 0.0489 -1.0000 -1.0000 3314105 1581222801.20 151.5423 59.9968 32.0000 1.9798 1.9811 416.7964 417.1206 0.0488 -1.0000 -1.0000 3314167 1581222801.30 151.5423 59.9968 32.0000 1.9795 1.9808 416.8288 417.1533 0.0489 -1.0000 -1.0000 3314245 1581222801.40 151.5423 59.9968 32.0000 1.9791 1.9803 416.8885 417.2134 0.0489 -1.0000 -1.0000 3314308 1581222801.50 151.5666 59.9968 32.0000 1.9789 1.9802 416.9401 417.2654 0.0489 -1.0000 -1.0000 3314370 1581222801.60 151.5887 59.9968 32.0000 1.9793 1.9805 416.9742 417.2990 0.0490 -1.0000 -1.0000 3314448 1581222801.70 151.5887 59.9968 32.0000 1.9787 1.9800 416.9396 417.2649 0.0488 -1.0000 -1.0000 3314511 1581222801.80 151.5887 59.9968 32.0000 1.9791 1.9804 416.8561 417.1806 0.0489 -1.0000 -1.0000 3314573 1581222801.90 151.5887 59.9968 32.0000 1.9787 1.9800 416.8639 417.1888 0.0489 -1.0000 -1.0000 3314651 1581222802.00 151.5887 59.9968 32.0000 1.9791 1.9804 416.8996 417.2245 0.0489 -1.0000 -1.0000 3314714 1581222802.10 151.5401 59.9968 32.0000 1.9784 1.9797 417.0146 417.3384 0.0487 -1.0000 -1.0000 3314776 1581222802.20 151.5401 59.9968 32.0000 1.9786 1.9799 417.0698 417.3940 0.0487 -1.0000 -1.0000 3314854 1581222802.30 151.5401 59.9968 32.0000 1.9788 1.9800 417.0344 417.3576 0.0487 -1.0000 -1.0000 3314917 1581222802.40 151.5401 59.9968 32.0000 1.9792 1.9804 416.7902 417.1143 0.0488 -1.0000 -1.0000 3314979 1581222802.50 151.5401 59.9968 32.0000 1.9788 1.9801 416.7641 417.0884 0.0488 -1.0000 -1.0000 3315042 1581222802.60 151.5035 59.9968 32.0000 1.9794 1.9807 416.8887 417.2131 0.0488 -1.0000 -1.0000 3315104 1581222802.70 151.5013 59.9968 32.0000 1.9786 1.9799 417.0048 417.3292 0.0488 -1.0000 -1.0000 3315495 1581222802.80 151.5013 59.9968 32.0000 1.9784 1.9797 417.0145 417.3388 0.0488 -1.0000 -1.0000 3315558 1581222802.90 151.5013 59.9968 32.0000 1.9788 1.9800 416.8964 417.2203 0.0488 -1.0000 -1.0000 3315620 1581222803.00 151.5013 59.9968 32.0000 1.9793 1.9806 416.8195 417.1441 0.0488 -1.0000 -1.0000 3315698 1581222803.10 151.5013 59.9968 32.0000 1.9790 1.9803 416.8406 417.1647 0.0488 -1.0000 -1.0000 3315761 1581222803.20 151.5013 59.9968 32.0000 1.9795 1.9808 416.9547 417.2781 0.0486 -1.0000 -1.0000 3315823 1581222803.30 151.5013 59.9968 32.0000 1.9789 1.9802 417.0161 417.3410 0.0489 -1.0000 -1.0000 3315902 1581222803.40 151.5013 59.9968 32.0000 1.9790 1.9803 417.0572 417.3818 0.0489 -1.0000 -1.0000 3315964 1581222803.50 151.5013 59.9968 32.0000 1.9800 1.9813 416.8488 417.1732 0.0488 -1.0000 -1.0000 3316026 1581222803.60 151.5013 59.9968 32.0000 1.9802 1.9814 416.8237 417.1477 0.0488 -1.0000 -1.0000 3316105 1581222803.70 151.5013 59.9968 32.0000 1.9797 1.9809 416.8118 417.1359 0.0487 -1.0000 -1.0000 3316183 1581222803.80 151.5262 59.9968 32.0000 1.9792 1.9805 416.7959 417.1193 0.0487 -1.0000 -1.0000 3316245 1581222803.90 151.5378 59.9968 32.0000 1.9781 1.9794 416.9844 417.3085 0.0488 -1.0000 -1.0000 3316308 1581222804.00 151.5378 59.9968 32.0000 1.9798 1.9810 416.9828 417.3071 0.0488 -1.0000 -1.0000 3316370 1581222804.10 151.5378 59.9968 32.0000 1.9785 1.9798 416.9605 417.2849 0.0488 -1.0000 -1.0000 3316433 1581222804.20 151.5378 59.9968 32.0000 1.9793 1.9805 416.9038 417.2291 0.0489 -1.0000 -1.0000 3316511 1581222804.30 151.5378 59.9968 32.0000 1.9803 1.9816 416.7879 417.1115 0.0487 -1.0000 -1.0000 3316573 1581222804.40 151.5058 59.9968 32.0000 1.9799 1.9811 416.8431 417.1661 0.0486 -1.0000 -1.0000 3316636 1581222804.50 151.5058 59.9968 32.0000 1.9790 1.9802 416.9429 417.2658 0.0487 -1.0000 -1.0000 3316714 1581222804.60 151.5058 59.9968 32.0000 1.9786 1.9798 417.0660 417.3905 0.0488 -1.0000 -1.0000 3316776 1581222804.70 151.5018 59.9967 32.0000 1.9790 1.9803 416.9913 417.3143 0.0486 -1.0000 -1.0000 3316839 1581222804.80 151.4965 59.9966 32.0000 1.9796 1.9808 416.9344 417.2580 0.0487 -1.0000 -1.0000 3316901 1581222804.90 151.4965 59.9966 32.0000 1.9793 1.9805 416.7870 417.1105 0.0487 -1.0000 -1.0000 3316964 1581222805.00 151.4965 59.9966 32.0000 1.9784 1.9797 416.8296 417.1536 0.0488 -1.0000 -1.0000 3317042 1581222805.10 151.4965 59.9966 32.0000 1.9784 1.9797 417.0173 417.3410 0.0487 -1.0000 -1.0000 3317104 1581222805.20 151.4965 59.9966 32.0000 1.9780 1.9792 417.0719 417.3960 0.0488 -1.0000 -1.0000 3317167 1581222805.30 151.4965 59.9966 32.0000 1.9784 1.9796 417.0495 417.3740 0.0488 -1.0000 -1.0000 3317308 1581222805.40 151.4965 59.9966 32.0000 1.9792 1.9804 416.8104 417.1343 0.0488 -1.0000 -1.0000 3317370 1581222805.50 151.4456 59.9966 32.0000 1.9797 1.9809 416.8204 417.1442 0.0487 -1.0000 -1.0000 3317433 1581222805.60 151.4456 59.9966 32.0000 1.9790 1.9803 416.9003 417.2231 0.0486 -1.0000 -1.0000 3317511 1581222805.70 151.4456 59.9966 32.0000 1.9792 1.9804 416.9683 417.2916 0.0487 -1.0000 -1.0000 3317573 1581222805.80 151.4456 59.9966 32.0000 1.9777 1.9790 417.0748 417.3990 0.0488 -1.0000 -1.0000 3317995 1581222805.90 151.4456 59.9966 32.0000 1.9787 1.9800 417.0503 417.3756 0.0490 -1.0000 -1.0000 3318089 1581222806.00 151.4456 59.9966 32.0000 1.9795 1.9808 416.8275 417.1522 0.0488 -1.0000 -1.0000 3318151 1581222806.10 151.4550 59.9966 32.0000 1.9794 1.9807 416.8455 417.1688 0.0487 -1.0000 -1.0000 3318214 1581222806.20 151.4556 59.9966 32.0000 1.9785 1.9798 416.9520 417.2755 0.0487 -1.0000 -1.0000 3318276 1581222806.30 151.4556 59.9966 32.0000 1.9785 1.9798 417.0627 417.3870 0.0488 -1.0000 -1.0000 3318573 1581222806.40 151.4556 59.9966 32.0000 1.9794 1.9806 417.0624 417.3867 0.0488 -1.0000 -1.0000 3318636 1581222806.50 151.4556 59.9966 32.0000 1.9796 1.9809 416.8051 417.1291 0.0487 -1.0000 -1.0000 3318698 1581222806.60 151.4583 59.9966 32.0000 1.9792 1.9804 416.7848 417.1084 0.0486 -1.0000 -1.0000 3318761 1581222806.70 151.4758 59.9966 32.0000 1.9795 1.9807 416.8880 417.2105 0.0486 -1.0000 -1.0000 3318839 1581222806.80 151.4758 59.9966 32.0000 1.9795 1.9807 417.0458 417.3692 0.0487 -1.0000 -1.0000 3319073 1581222806.90 151.4758 59.9966 32.0000 1.9797 1.9809 416.9081 417.2327 0.0489 -1.0000 -1.0000 3319136 1581222807.00 151.4758 59.9966 32.0000 1.9795 1.9807 416.8883 417.2125 0.0487 -1.0000 -1.0000 3319214 1581222807.10 151.4758 59.9966 32.0000 1.9799 1.9812 416.7990 417.1221 0.0486 -1.0000 -1.0000 3319276 1581222807.20 151.4915 59.9966 32.0000 1.9799 1.9812 416.7993 417.1239 0.0488 -1.0000 -1.0000 3319339 1581222807.30 151.4915 59.9966 32.0000 1.9788 1.9800 417.0028 417.3265 0.0487 -1.0000 -1.0000 3319745 1581222807.40 151.4915 59.9966 32.0000 1.9790 1.9802 417.0610 417.3852 0.0488 -1.0000 -1.0000 3319808 1581222807.50 151.4915 59.9966 32.0000 1.9795 1.9807 416.9721 417.2955 0.0487 -1.0000 -1.0000 3319870 1581222807.60 151.4915 59.9966 32.0000 1.9795 1.9808 416.8730 417.1965 0.0486 -1.0000 -1.0000 3319948 1581222807.70 151.4862 59.9966 32.0000 1.9799 1.9812 416.7739 417.0977 0.0488 -1.0000 -1.0000 3320042 1581222807.80 151.4815 59.9966 32.0000 1.9802 1.9815 416.8176 417.1411 0.0487 -1.0000 -1.0000 3320105 1581222807.90 151.4815 59.9966 32.0000 1.9792 1.9805 416.9409 417.2643 0.0487 -1.0000 -1.0000 3320245 1581222808.00 151.4815 59.9966 32.0000 1.9791 1.9804 417.0733 417.3965 0.0487 -1.0000 -1.0000 3320308 1581222808.10 151.4815 59.9966 32.0000 1.9791 1.9804 416.9791 417.3036 0.0488 -1.0000 -1.0000 3320370 1581222808.20 151.4815 59.9966 32.0000 1.9794 1.9807 416.9234 417.2479 0.0488 -1.0000 -1.0000 3320448 1581222808.30 151.4551 59.9966 32.0000 1.9798 1.9810 416.8020 417.1265 0.0488 -1.0000 -1.0000 3320511 1581222808.40 151.4551 59.9966 32.0000 1.9799 1.9812 416.8612 417.1849 0.0487 -1.0000 -1.0000 3320823 1581222808.50 151.4551 59.9966 32.0000 1.9794 1.9806 416.8935 417.2167 0.0487 -1.0000 -1.0000 3320901 1581222808.60 151.4551 59.9966 32.0000 1.9785 1.9798 416.9452 417.2694 0.0487 -1.0000 -1.0000 3320964 1581222808.70 151.4551 59.9966 32.0000 1.9793 1.9805 416.9527 417.2761 0.0487 -1.0000 -1.0000 3321042 1581222808.80 151.4551 59.9966 32.0000 1.9799 1.9811 416.8529 417.1769 0.0488 -1.0000 -1.0000 3321104 1581222808.90 151.4633 59.9966 32.0000 1.9798 1.9811 416.8443 417.1682 0.0488 -1.0000 -1.0000 3321292 1581222809.00 151.4633 59.9966 32.0000 1.9800 1.9813 416.8267 417.1510 0.0488 -1.0000 -1.0000 3321370 1581222809.10 151.4633 59.9966 32.0000 1.9785 1.9798 416.9972 417.3210 0.0486 -1.0000 -1.0000 3321433 1581222809.20 151.4633 59.9966 32.0000 1.9785 1.9797 416.9443 417.2679 0.0487 -1.0000 -1.0000 3321495 1581222809.30 151.4633 59.9966 32.0000 1.9797 1.9810 416.9012 417.2244 0.0487 -1.0000 -1.0000 3321558 1581222809.40 151.5117 59.9966 32.0000 1.9798 1.9810 416.8421 417.1660 0.0488 -1.0000 -1.0000 3321620 1581222809.50 151.5134 59.9966 32.0000 1.9797 1.9810 416.8388 417.1628 0.0488 -1.0000 -1.0000 3321683 1581222809.60 151.5134 59.9966 32.0000 1.9786 1.9798 416.9466 417.2709 0.0488 -1.0000 -1.0000 3321761 1581222809.70 151.5134 59.9966 32.0000 1.9786 1.9799 417.0349 417.3588 0.0487 -1.0000 -1.0000 3321823 1581222809.80 151.5134 59.9966 32.0000 1.9795 1.9808 416.9534 417.2764 0.0486 -1.0000 -1.0000 3321886 1581222809.90 151.5118 59.9966 32.0000 1.9792 1.9805 416.9751 417.2989 0.0488 -1.0000 -1.0000 3322292 1581222810.00 151.5062 59.9965 32.0000 1.9787 1.9799 417.0018 417.3264 0.0489 -1.0000 -1.0000 3322354 1581222810.10 151.5062 59.9965 32.0000 1.9792 1.9804 416.8807 417.2042 0.0486 -1.0000 -1.0000 3322417 1581222810.20 151.5062 59.9965 32.0000 1.9791 1.9803 416.7522 417.0763 0.0488 -1.0000 -1.0000 3322479 1581222810.30 151.5062 59.9965 32.0000 1.9793 1.9806 416.6811 417.0054 0.0489 -1.0000 -1.0000 3322558 1581222810.40 151.5062 59.9965 32.0000 1.9796 1.9809 416.7869 417.1111 0.0487 -1.0000 -1.0000 3322620 1581222810.50 151.5062 59.9965 32.0000 1.9791 1.9804 416.8785 417.2015 0.0487 -1.0000 -1.0000 3322808 1581222810.60 151.4898 59.9965 32.0000 1.9790 1.9802 416.9760 417.3006 0.0489 -1.0000 -1.0000 3322870 1581222810.70 151.4898 59.9965 32.0000 1.9790 1.9803 417.0481 417.3729 0.0489 -1.0000 -1.0000 3322948 1581222810.80 151.4898 59.9965 32.0000 1.9794 1.9807 416.8856 417.2103 0.0489 -1.0000 -1.0000 3323011 1581222810.90 151.4898 59.9965 32.0000 1.9791 1.9804 416.8210 417.1460 0.0489 -1.0000 -1.0000 3323073 1581222811.00 151.4898 59.9965 32.0000 1.9799 1.9812 416.8368 417.1598 0.0486 -1.0000 -1.0000 3323308 1581222811.10 151.4898 59.9965 32.0000 1.9799 1.9811 416.9232 417.2464 0.0488 -1.0000 -1.0000 3323370 1581222811.20 151.5200 59.9965 32.0000 1.9794 1.9807 416.9445 417.2687 0.0487 -1.0000 -1.0000 3323433 1581222811.30 151.5346 59.9965 32.0000 1.9791 1.9804 417.0284 417.3519 0.0487 -1.0000 -1.0000 3323511 1581222811.40 151.5346 59.9965 32.0000 1.9792 1.9805 416.8684 417.1929 0.0488 -1.0000 -1.0000 3323573 1581222811.50 151.5346 59.9965 32.0000 1.9802 1.9814 416.7591 417.0831 0.0487 -1.0000 -1.0000 3323792 1581222811.60 151.5346 59.9965 32.0000 1.9805 1.9818 416.7554 417.0788 0.0487 -1.0000 -1.0000 3323870 1581222811.70 151.5346 59.9965 32.0000 1.9798 1.9811 416.8828 417.2067 0.0488 -1.0000 -1.0000 3323933 1581222811.80 151.4664 59.9965 32.0000 1.9792 1.9805 417.0030 417.3266 0.0486 -1.0000 -1.0000 3323995 1581222811.90 151.4664 59.9965 32.0000 1.9795 1.9808 416.9644 417.2872 0.0486 -1.0000 -1.0000 3324073 1581222812.00 151.4664 59.9965 32.0000 1.9801 1.9814 416.8802 417.2042 0.0487 -1.0000 -1.0000 3324245 1581222812.10 151.4664 59.9965 32.0000 1.9802 1.9815 416.8157 417.1391 0.0487 -1.0000 -1.0000 3324308 1581222812.20 151.4664 59.9965 32.0000 1.9784 1.9797 416.9466 417.2698 0.0486 -1.0000 -1.0000 3324386 1581222812.30 151.5005 59.9965 32.0000 1.9782 1.9795 417.0409 417.3649 0.0487 -1.0000 -1.0000 3324448 1581222812.40 151.5005 59.9965 32.0000 1.9792 1.9805 416.9814 417.3043 0.0486 -1.0000 -1.0000 3324511 1581222812.50 151.5005 59.9965 32.0000 1.9791 1.9803 416.8837 417.2060 0.0485 -1.0000 -1.0000 3325261 1581222812.60 151.5005 59.9965 32.0000 1.9798 1.9811 416.8212 417.1453 0.0488 -1.0000 -1.0000 3325323 1581222812.70 151.5005 59.9965 32.0000 1.9803 1.9815 416.7438 417.0678 0.0488 -1.0000 -1.0000 3325402 1581222812.80 151.5005 59.9965 32.0000 1.9799 1.9812 416.8149 417.1377 0.0486 -1.0000 -1.0000 3325464 1581222812.90 151.5062 59.9965 32.0000 1.9795 1.9807 416.9194 417.2434 0.0488 -1.0000 -1.0000 3325526 1581222813.00 151.5123 59.9965 32.0000 1.9782 1.9795 417.0309 417.3551 0.0488 -1.0000 -1.0000 3325589 1581222813.10 151.5123 59.9965 32.0000 1.9785 1.9798 416.9656 417.2890 0.0486 -1.0000 -1.0000 3325651 1581222813.20 151.5123 59.9965 32.0000 1.9788 1.9801 416.8822 417.2052 0.0486 -1.0000 -1.0000 3325714 1581222813.30 151.5123 59.9965 32.0000 1.9797 1.9810 416.6832 417.0060 0.0486 -1.0000 -1.0000 3325792 1581222813.40 151.5123 59.9965 32.0000 1.9794 1.9806 416.7621 417.0858 0.0487 -1.0000 -1.0000 3325854 1581222813.50 151.4906 59.9965 32.0000 1.9794 1.9807 416.7726 417.0964 0.0488 -1.0000 -1.0000 3325917 1581222813.60 151.4906 59.9965 32.0000 1.9785 1.9798 416.9640 417.2876 0.0487 -1.0000 -1.0000 3326011 1581222813.70 151.4906 59.9965 32.0000 1.9796 1.9809 416.9631 417.2875 0.0488 -1.0000 -1.0000 3326073 1581222813.80 151.4906 59.9965 32.0000 1.9792 1.9805 416.9113 417.2350 0.0487 -1.0000 -1.0000 3326136 1581222813.90 151.4906 59.9965 32.0000 1.9797 1.9810 416.8715 417.1949 0.0486 -1.0000 -1.0000 3326198 1581222814.00 151.4606 59.9965 32.0000 1.9789 1.9802 416.8830 417.2074 0.0488 -1.0000 -1.0000 3326261 1581222814.10 151.4547 59.9965 32.0000 1.9788 1.9801 416.8571 417.1806 0.0487 -1.0000 -1.0000 3326620 1581222814.20 151.4547 59.9965 32.0000 1.9790 1.9802 416.9736 417.2980 0.0489 -1.0000 -1.0000 3326683 1581222814.30 151.4547 59.9965 32.0000 1.9785 1.9797 417.0495 417.3748 0.0489 -1.0000 -1.0000 3326745 1581222814.40 151.4547 59.9965 32.0000 1.9796 1.9809 416.8457 417.1699 0.0488 -1.0000 -1.0000 3326808 1581222814.50 151.4547 59.9965 32.0000 1.9799 1.9811 416.7875 417.1115 0.0487 -1.0000 -1.0000 3326886 1581222814.60 151.4547 59.9965 32.0000 1.9799 1.9811 416.9183 417.2422 0.0488 -1.0000 -1.0000 3327698 1581222814.70 151.4547 59.9965 32.0000 1.9786 1.9799 416.9210 417.2451 0.0488 -1.0000 -1.0000 3327776 1581222814.80 151.4547 59.9965 32.0000 1.9790 1.9803 417.0155 417.3391 0.0486 -1.0000 -1.0000 3327839 1581222814.90 151.4547 59.9965 32.0000 1.9789 1.9801 417.0286 417.3516 0.0486 -1.0000 -1.0000 3327902 1581222815.00 151.4547 59.9965 32.0000 1.9789 1.9802 416.9865 417.3093 0.0486 -1.0000 -1.0000 3327979 1581222815.10 151.4756 59.9967 32.0000 1.9795 1.9807 416.9555 417.2795 0.0487 -1.0000 -1.0000 3328042 1581222815.20 151.4756 59.9967 32.0000 1.9795 1.9808 416.7839 417.1065 0.0486 -1.0000 -1.0000 3328105 1581222815.30 151.4756 59.9967 32.0000 1.9808 1.9821 416.7518 417.0753 0.0487 -1.0000 -1.0000 3328183 1581222815.40 151.4756 59.9967 32.0000 1.9812 1.9825 416.7782 417.1014 0.0486 -1.0000 -1.0000 3328245 1581222815.50 151.4756 59.9967 32.0000 1.9786 1.9799 416.9825 417.3052 0.0486 -1.0000 -1.0000 3328308 1581222815.60 151.4756 59.9967 32.0000 1.9789 1.9802 416.9652 417.2878 0.0485 -1.0000 -1.0000 3328386 1581222815.70 151.4599 59.9967 32.0000 1.9795 1.9808 417.0315 417.3548 0.0486 -1.0000 -1.0000 3328448 1581222815.80 151.4497 59.9967 32.0000 1.9797 1.9809 416.8717 417.1946 0.0486 -1.0000 -1.0000 3328511 1581222815.90 151.4497 59.9967 32.0000 1.9799 1.9811 416.7901 417.1140 0.0488 -1.0000 -1.0000 3328573 1581222816.00 151.4497 59.9967 32.0000 1.9799 1.9812 416.7013 417.0257 0.0488 -1.0000 -1.0000 3328636 1581222816.10 151.4497 59.9967 32.0000 1.9800 1.9812 416.8740 417.1969 0.0486 -1.0000 -1.0000 3328714 1581222816.20 151.4497 59.9967 32.0000 1.9789 1.9802 417.0380 417.3605 0.0486 -1.0000 -1.0000 3328776 1581222816.30 151.4637 59.9967 32.0000 1.9797 1.9810 417.0782 417.4025 0.0487 -1.0000 -1.0000 3328839 1581222816.40 151.4637 59.9967 32.0000 1.9801 1.9814 417.0257 417.3490 0.0487 -1.0000 -1.0000 3328901 1581222816.50 151.4637 59.9967 32.0000 1.9797 1.9810 416.8539 417.1775 0.0487 -1.0000 -1.0000 3328979 1581222816.60 151.4637 59.9967 32.0000 1.9795 1.9808 416.8847 417.2088 0.0488 -1.0000 -1.0000 3329042 1581222816.70 151.4637 59.9967 32.0000 1.9792 1.9805 416.9339 417.2580 0.0488 -1.0000 -1.0000 3329104 1581222816.80 151.4637 59.9967 32.0000 1.9792 1.9805 417.0171 417.3410 0.0487 -1.0000 -1.0000 3329167 1581222816.90 151.4637 59.9967 32.0000 1.9805 1.9818 416.9637 417.2880 0.0488 -1.0000 -1.0000 3329229 1581222817.00 151.4637 59.9967 32.0000 1.9804 1.9817 416.7720 417.0961 0.0487 -1.0000 -1.0000 3329308 1581222817.10 151.4637 59.9967 32.0000 1.9797 1.9810 416.7136 417.0362 0.0486 -1.0000 -1.0000 3329370 1581222817.20 151.4637 59.9967 32.0000 1.9795 1.9808 416.8643 417.1877 0.0487 -1.0000 -1.0000 3329433 1581222817.30 151.4637 59.9967 32.0000 1.9785 1.9798 416.9494 417.2729 0.0487 -1.0000 -1.0000 3329511 1581222817.40 151.5288 59.9967 32.0000 1.9784 1.9797 416.9857 417.3124 0.0492 -1.0000 -1.0000 3329573 1581222817.50 151.5288 59.9967 32.0000 1.9796 1.9808 416.9716 417.2946 0.0486 -1.0000 -1.0000 3329636 1581222817.60 151.5288 59.9967 32.0000 1.9800 1.9813 416.8365 417.1601 0.0487 -1.0000 -1.0000 3329698 1581222817.70 151.5288 59.9967 32.0000 1.9794 1.9806 416.8059 417.1293 0.0487 -1.0000 -1.0000 3330073 1581222817.80 151.5288 59.9967 32.0000 1.9786 1.9799 416.9322 417.2550 0.0486 -1.0000 -1.0000 3330136 1581222817.90 151.5288 59.9967 32.0000 1.9788 1.9800 416.9806 417.3046 0.0488 -1.0000 -1.0000 3330214 1581222818.00 151.5502 59.9967 32.0000 1.9795 1.9808 416.9921 417.3163 0.0488 -1.0000 -1.0000 3330276 1581222818.10 151.5502 59.9967 32.0000 1.9802 1.9815 416.8191 417.1435 0.0487 -1.0000 -1.0000 3330354 1581222818.20 151.5502 59.9967 32.0000 1.9801 1.9813 416.7743 417.0974 0.0487 -1.0000 -1.0000 3330573 1581222818.30 151.5502 59.9967 32.0000 1.9796 1.9808 416.7833 417.1068 0.0487 -1.0000 -1.0000 3330636 1581222818.40 151.5502 59.9967 32.0000 1.9787 1.9800 416.9492 417.2721 0.0486 -1.0000 -1.0000 3330698 1581222818.50 151.5441 59.9967 32.0000 1.9791 1.9803 416.9411 417.2644 0.0487 -1.0000 -1.0000 3330761 1581222818.60 151.4834 59.9967 32.0000 1.9789 1.9801 416.9337 417.2576 0.0487 -1.0000 -1.0000 3330823 1581222818.70 151.4834 59.9967 32.0000 1.9796 1.9808 416.9051 417.2281 0.0486 -1.0000 -1.0000 3331073 1581222818.80 151.4834 59.9967 32.0000 1.9803 1.9815 416.8120 417.1357 0.0488 -1.0000 -1.0000 3331136 1581222818.90 151.4834 59.9967 32.0000 1.9789 1.9802 416.9154 417.2376 0.0484 -1.0000 -1.0000 3331198 1581222819.00 151.4834 59.9967 32.0000 1.9787 1.9800 416.9762 417.2994 0.0487 -1.0000 -1.0000 3331276 1581222819.10 151.4642 59.9967 32.0000 1.9791 1.9804 417.0010 417.3240 0.0485 -1.0000 -1.0000 3331339 1581222819.20 151.4642 59.9967 32.0000 1.9793 1.9806 416.8254 417.1488 0.0487 -1.0000 -1.0000 3331526 1581222819.30 151.4642 59.9967 32.0000 1.9797 1.9809 416.7543 417.0777 0.0487 -1.0000 -1.0000 3331589 1581222819.40 151.4642 59.9967 32.0000 1.9796 1.9808 416.7012 417.0240 0.0486 -1.0000 -1.0000 3331651 1581222819.50 151.4642 59.9967 32.0000 1.9794 1.9807 416.7375 417.0600 0.0486 -1.0000 -1.0000 3331714 1581222819.60 151.5286 59.9970 32.0000 1.9789 1.9802 416.9707 417.2944 0.0487 -1.0000 -1.0000 3331792 1581222819.70 151.5770 59.9972 32.0000 1.9788 1.9801 417.0778 417.4012 0.0486 -1.0000 -1.0000 3332026 1581222819.80 151.5770 59.9972 32.0000 1.9784 1.9797 417.0310 417.3553 0.0488 -1.0000 -1.0000 3332089 1581222819.90 151.5770 59.9972 32.0000 1.9800 1.9812 416.8568 417.1802 0.0487 -1.0000 -1.0000 3332151 1581222820.00 151.5770 59.9972 32.0000 1.9794 1.9807 416.6497 416.9725 0.0486 -1.0000 -1.0000 3332214 1581222820.10 151.5770 59.9972 32.0000 1.9789 1.9802 416.8748 417.1989 0.0488 -1.0000 -1.0000 3332276 1581222820.20 151.5770 59.9972 32.0000 1.9791 1.9804 416.9092 417.2329 0.0487 -1.0000 -1.0000 3332354 1581222820.30 151.5480 59.9972 32.0000 1.9785 1.9797 417.0488 417.3720 0.0486 -1.0000 -1.0000 3332417 1581222820.40 151.5462 59.9972 32.0000 1.9789 1.9802 416.9387 417.2622 0.0487 -1.0000 -1.0000 3332479 1581222820.50 151.5462 59.9972 32.0000 1.9784 1.9796 416.9375 417.2615 0.0488 -1.0000 -1.0000 3332558 1581222820.60 151.5462 59.9972 32.0000 1.9793 1.9805 416.7469 417.0699 0.0486 -1.0000 -1.0000 3332620 1581222820.70 151.5462 59.9972 32.0000 1.9794 1.9806 416.8406 417.1632 0.0486 -1.0000 -1.0000 3333245 1581222820.80 151.5462 59.9972 32.0000 1.9791 1.9804 416.9084 417.2318 0.0487 -1.0000 -1.0000 3333308 1581222820.90 151.5063 59.9972 32.0000 1.9789 1.9802 417.0103 417.3345 0.0488 -1.0000 -1.0000 3333370 1581222821.00 151.5063 59.9972 32.0000 1.9787 1.9800 416.9033 417.2272 0.0487 -1.0000 -1.0000 3333464 1581222821.10 151.5063 59.9972 32.0000 1.9790 1.9803 416.7251 417.0487 0.0487 -1.0000 -1.0000 3333526 1581222821.20 151.5063 59.9972 32.0000 1.9792 1.9805 416.8477 417.1703 0.0485 -1.0000 -1.0000 3333589 1581222821.30 151.5063 59.9972 32.0000 1.9789 1.9802 416.9388 417.2632 0.0487 -1.0000 -1.0000 3333667 1581222821.40 151.4879 59.9972 32.0000 1.9777 1.9790 416.9132 417.2357 0.0486 -1.0000 -1.0000 3333745 1581222821.50 151.4723 59.9972 32.0000 1.9785 1.9797 416.9537 417.2767 0.0486 -1.0000 -1.0000 3333808 1581222821.60 151.4723 59.9972 32.0000 1.9789 1.9802 417.0045 417.3289 0.0488 -1.0000 -1.0000 3333886 1581222821.70 151.4723 59.9972 32.0000 1.9800 1.9813 416.8448 417.1684 0.0487 -1.0000 -1.0000 3333948 1581222821.80 151.4723 59.9972 32.0000 1.9780 1.9793 416.7758 417.0992 0.0487 -1.0000 -1.0000 3334011 1581222821.90 151.4723 59.9972 32.0000 1.9782 1.9795 416.8773 417.2013 0.0487 -1.0000 -1.0000 3334089 1581222822.00 151.5050 59.9972 32.0000 1.9784 1.9797 416.9401 417.2639 0.0487 -1.0000 -1.0000 3334151 1581222822.10 151.5050 59.9972 32.0000 1.9785 1.9798 417.0446 417.3689 0.0488 -1.0000 -1.0000 3334214 1581222822.20 151.5050 59.9972 32.0000 1.9794 1.9806 416.7268 417.0506 0.0487 -1.0000 -1.0000 3334276 1581222822.30 151.5050 59.9972 32.0000 1.9794 1.9807 416.7723 417.0951 0.0486 -1.0000 -1.0000 3334339 1581222822.40 151.5050 59.9972 32.0000 1.9791 1.9804 416.9637 417.2864 0.0486 -1.0000 -1.0000 3334401 1581222822.50 151.5050 59.9972 32.0000 1.9785 1.9797 417.0468 417.3700 0.0486 -1.0000 -1.0000 3334479 1581222822.60 151.4697 59.9972 32.0000 1.9791 1.9804 416.9408 417.2642 0.0487 -1.0000 -1.0000 3334542 1581222822.70 151.4382 59.9972 32.0000 1.9795 1.9808 416.8454 417.1695 0.0488 -1.0000 -1.0000 3334620 1581222822.80 151.4382 59.9972 32.0000 1.9795 1.9807 416.7067 417.0302 0.0487 -1.0000 -1.0000 3335089 1581222822.90 151.4382 59.9972 32.0000 1.9788 1.9801 416.8325 417.1567 0.0488 -1.0000 -1.0000 3335151 1581222823.00 151.4382 59.9972 32.0000 1.9783 1.9796 416.9669 417.2910 0.0488 -1.0000 -1.0000 3335229 1581222823.10 151.4382 59.9972 32.0000 1.9783 1.9796 416.9542 417.2782 0.0487 -1.0000 -1.0000 3335292 1581222823.20 151.4628 59.9972 32.0000 1.9794 1.9806 416.8616 417.1850 0.0487 -1.0000 -1.0000 3335354 1581222823.30 151.4628 59.9972 32.0000 1.9799 1.9812 416.9089 417.2322 0.0486 -1.0000 -1.0000 3335573 1581222823.40 151.4628 59.9972 32.0000 1.9792 1.9804 416.9353 417.2584 0.0486 -1.0000 -1.0000 3335636 1581222823.50 151.4628 59.9972 32.0000 1.9791 1.9803 416.9754 417.2985 0.0486 -1.0000 -1.0000 3335698 1581222823.60 151.4628 59.9972 32.0000 1.9786 1.9799 416.9698 417.2924 0.0485 -1.0000 -1.0000 3335776 1581222823.70 151.4628 59.9972 32.0000 1.9799 1.9811 416.8328 417.1563 0.0487 -1.0000 -1.0000 3335839 1581222823.80 151.4030 59.9972 32.0000 1.9795 1.9808 416.7489 417.0727 0.0487 -1.0000 -1.0000 3336058 1581222823.90 151.3788 59.9972 32.0000 1.9789 1.9801 416.7360 417.0595 0.0487 -1.0000 -1.0000 3336136 1581222824.00 151.3788 59.9972 32.0000 1.9800 1.9812 416.7803 417.1024 0.0485 -1.0000 -1.0000 3336198 1581222824.10 151.3788 59.9972 32.0000 1.9788 1.9801 416.9861 417.3099 0.0487 -1.0000 -1.0000 3336261 1581222824.20 151.3788 59.9972 32.0000 1.9779 1.9791 417.0309 417.3552 0.0488 -1.0000 -1.0000 3336339 1581222824.30 151.3788 59.9972 32.0000 1.9792 1.9804 416.8289 417.1526 0.0487 -1.0000 -1.0000 3336573 1581222824.40 151.4165 59.9972 32.0000 1.9797 1.9810 416.8380 417.1616 0.0487 -1.0000 -1.0000 3336636 1581222824.50 151.4165 59.9972 32.0000 1.9786 1.9799 416.9362 417.2599 0.0487 -1.0000 -1.0000 3336714 1581222824.60 151.4165 59.9972 32.0000 1.9788 1.9801 417.0322 417.3563 0.0488 -1.0000 -1.0000 3336776 1581222824.70 151.4165 59.9972 32.0000 1.9785 1.9798 416.9262 417.2489 0.0486 -1.0000 -1.0000 3336839 1581222824.80 151.4165 59.9972 32.0000 1.9794 1.9807 416.9115 417.2345 0.0486 -1.0000 -1.0000 3337026 1581222824.90 151.4100 59.9976 32.0000 1.9800 1.9812 416.7962 417.1188 0.0486 -1.0000 -1.0000 3337089 1581222825.00 151.4100 59.9976 32.0000 1.9794 1.9806 416.7698 417.0934 0.0487 -1.0000 -1.0000 3337167 1581222825.10 151.4100 59.9976 32.0000 1.9796 1.9808 416.8054 417.1289 0.0487 -1.0000 -1.0000 3337229 1581222825.20 151.4100 59.9976 32.0000 1.9786 1.9799 416.9099 417.2326 0.0486 -1.0000 -1.0000 3337292 1581222825.30 151.4100 59.9976 32.0000 1.9790 1.9803 416.9873 417.3111 0.0487 -1.0000 -1.0000 3337370 1581222825.40 151.4123 59.9976 32.0000 1.9787 1.9799 416.9722 417.2958 0.0487 -1.0000 -1.0000 3337558 1581222825.50 151.4709 59.9976 32.0000 1.9788 1.9801 416.9122 417.2344 0.0486 -1.0000 -1.0000 3337620 1581222825.60 151.4709 59.9976 32.0000 1.9791 1.9803 416.7534 417.0764 0.0485 -1.0000 -1.0000 3337698 1581222825.70 151.4709 59.9976 32.0000 1.9795 1.9807 416.8573 417.1799 0.0486 -1.0000 -1.0000 3337761 1581222825.80 151.4709 59.9976 32.0000 1.9791 1.9804 416.9493 417.2730 0.0487 -1.0000 -1.0000 3337823 1581222825.90 151.4709 59.9976 32.0000 1.9794 1.9807 416.9456 417.2689 0.0487 -1.0000 -1.0000 3337886 1581222826.00 151.4628 59.9976 32.0000 1.9794 1.9807 416.8125 417.1365 0.0488 -1.0000 -1.0000 3337948 1581222826.10 151.4628 59.9976 32.0000 1.9800 1.9813 416.7595 417.0832 0.0487 -1.0000 -1.0000 3338011 1581222826.20 151.4628 59.9976 32.0000 1.9795 1.9807 416.7150 417.0374 0.0486 -1.0000 -1.0000 3338089 1581222826.30 151.4628 59.9976 32.0000 1.9794 1.9807 416.8186 417.1418 0.0486 -1.0000 -1.0000 3338151 1581222826.40 151.4628 59.9976 32.0000 1.9793 1.9805 416.9337 417.2571 0.0487 -1.0000 -1.0000 3338526 1581222826.50 151.4653 59.9976 32.0000 1.9793 1.9805 417.0409 417.3644 0.0487 -1.0000 -1.0000 3338620 1581222826.60 151.4673 59.9976 32.0000 1.9789 1.9802 416.9903 417.3135 0.0486 -1.0000 -1.0000 3338683 1581222826.70 151.4673 59.9976 32.0000 1.9796 1.9809 416.7227 417.0460 0.0487 -1.0000 -1.0000 3338761 1581222826.80 151.4673 59.9976 32.0000 1.9794 1.9806 416.8178 417.1408 0.0486 -1.0000 -1.0000 3338823 1581222826.90 151.4673 59.9976 32.0000 1.9790 1.9802 416.8887 417.2120 0.0487 -1.0000 -1.0000 3339042 1581222827.00 151.4673 59.9976 32.0000 1.9787 1.9800 416.9883 417.3123 0.0488 -1.0000 -1.0000 3339120 1581222827.10 151.4887 59.9976 32.0000 1.9799 1.9812 416.9322 417.2565 0.0488 -1.0000 -1.0000 3339183 1581222827.20 151.4887 59.9976 32.0000 1.9797 1.9810 416.8012 417.1255 0.0488 -1.0000 -1.0000 3339245 1581222827.30 151.4887 59.9976 32.0000 1.9796 1.9809 416.7709 417.0947 0.0487 -1.0000 -1.0000 3339323 1581222827.40 151.4887 59.9976 32.0000 1.9793 1.9805 416.8271 417.1497 0.0485 -1.0000 -1.0000 3339542 1581222827.50 151.4887 59.9976 32.0000 1.9787 1.9799 416.9975 417.3213 0.0488 -1.0000 -1.0000 3339605 1581222827.60 151.4887 59.9976 32.0000 1.9793 1.9806 416.9837 417.3069 0.0486 -1.0000 -1.0000 3339683 1581222827.70 151.4887 59.9976 32.0000 1.9792 1.9804 416.9430 417.2668 0.0488 -1.0000 -1.0000 3339745 1581222827.80 151.5482 59.9976 32.0000 1.9789 1.9802 416.8221 417.1461 0.0488 -1.0000 -1.0000 3339808 1581222827.90 151.5482 59.9976 32.0000 1.9784 1.9796 416.8592 417.1823 0.0486 -1.0000 -1.0000 3340261 1581222828.00 151.5482 59.9976 32.0000 1.9788 1.9800 416.9733 417.2970 0.0487 -1.0000 -1.0000 3340323 1581222828.10 151.5479 59.9976 32.0000 1.9781 1.9793 416.9524 417.2760 0.0487 -1.0000 -1.0000 3340401 1581222828.20 151.5415 59.9976 32.0000 1.9788 1.9801 416.9499 417.2730 0.0486 -1.0000 -1.0000 3340464 1581222828.30 151.5415 59.9976 32.0000 1.9798 1.9811 416.8397 417.1629 0.0487 -1.0000 -1.0000 3340526 1581222828.40 151.5415 59.9976 32.0000 1.9795 1.9808 416.7392 417.0623 0.0486 -1.0000 -1.0000 3340589 1581222828.50 151.5415 59.9976 32.0000 1.9791 1.9804 416.8281 417.1521 0.0487 -1.0000 -1.0000 3341339 1581222828.60 151.5415 59.9976 32.0000 1.9786 1.9799 416.9405 417.2636 0.0487 -1.0000 -1.0000 3341402 1581222828.70 151.4592 59.9976 32.0000 1.9790 1.9802 416.9835 417.3071 0.0487 -1.0000 -1.0000 3341480 1581222828.80 151.4592 59.9976 32.0000 1.9790 1.9803 416.9547 417.2787 0.0487 -1.0000 -1.0000 3341542 1581222828.90 151.4592 59.9976 32.0000 1.9792 1.9805 416.9107 417.2337 0.0486 -1.0000 -1.0000 3341620 1581222829.00 151.4592 59.9976 32.0000 1.9786 1.9799 416.8941 417.2178 0.0488 -1.0000 -1.0000 3341683 1581222829.10 151.4592 59.9976 32.0000 1.9784 1.9797 416.9971 417.3205 0.0487 -1.0000 -1.0000 3341745 1581222829.20 151.4712 59.9976 32.0000 1.9787 1.9799 416.9299 417.2535 0.0487 -1.0000 -1.0000 3341808 1581222829.30 151.4913 59.9976 32.0000 1.9792 1.9805 416.8773 417.2007 0.0487 -1.0000 -1.0000 3341886 1581222829.40 151.4913 59.9976 32.0000 1.9793 1.9806 416.8113 417.1347 0.0487 -1.0000 -1.0000 3341948 1581222829.50 151.4913 59.9976 32.0000 1.9803 1.9816 416.7318 417.0557 0.0488 -1.0000 -1.0000 3342011 1581222829.60 151.4913 59.9976 32.0000 1.9795 1.9808 416.7237 417.0472 0.0487 -1.0000 -1.0000 3342073 1581222829.70 151.4913 59.9976 32.0000 1.9788 1.9801 416.8095 417.1322 0.0486 -1.0000 -1.0000 3342151 1581222829.80 151.4551 59.9974 32.0000 1.9789 1.9802 416.9622 417.2856 0.0486 -1.0000 -1.0000 3342198 1581222829.90 151.4551 59.9974 32.0000 1.9795 1.9808 416.9641 417.2864 0.0485 -1.0000 -1.0000 3342276 1581222830.00 151.4551 59.9974 32.0000 1.9788 1.9801 416.8854 417.2089 0.0487 -1.0000 -1.0000 3342339 1581222830.10 151.4551 59.9974 32.0000 1.9796 1.9809 416.7681 417.0906 0.0485 -1.0000 -1.0000 3342401 1581222830.20 151.4551 59.9974 32.0000 1.9790 1.9803 416.7175 417.0396 0.0485 -1.0000 -1.0000 3342479 1581222830.30 151.4608 59.9974 32.0000 1.9791 1.9804 416.9814 417.3048 0.0487 -1.0000 -1.0000 3342542 1581222830.40 151.4482 59.9974 32.0000 1.9788 1.9801 417.0661 417.3895 0.0486 -1.0000 -1.0000 3342604 1581222830.50 151.4482 59.9974 32.0000 1.9790 1.9802 416.8971 417.2196 0.0486 -1.0000 -1.0000 3342776 1581222830.60 151.4482 59.9974 32.0000 1.9799 1.9811 416.7882 417.1118 0.0488 -1.0000 -1.0000 3342839 1581222830.70 151.4482 59.9974 32.0000 1.9799 1.9812 416.7275 417.0504 0.0485 -1.0000 -1.0000 3342901 1581222830.80 151.4482 59.9974 32.0000 1.9790 1.9803 416.7937 417.1166 0.0487 -1.0000 -1.0000 3342964 1581222830.90 151.4482 59.9974 32.0000 1.9789 1.9801 417.0457 417.3694 0.0487 -1.0000 -1.0000 3343026 1581222831.00 151.4608 59.9974 32.0000 1.9787 1.9800 416.9381 417.2618 0.0487 -1.0000 -1.0000 3343823 1581222831.10 151.4629 59.9974 32.0000 1.9795 1.9808 417.0261 417.3507 0.0488 -1.0000 -1.0000 3343886 1581222831.20 151.4629 59.9974 32.0000 1.9799 1.9812 416.8278 417.1516 0.0487 -1.0000 -1.0000 3343948 1581222831.30 151.4629 59.9974 32.0000 1.9792 1.9804 416.8804 417.2037 0.0486 -1.0000 -1.0000 3344026 1581222831.40 151.4629 59.9974 32.0000 1.9781 1.9794 416.9858 417.3101 0.0488 -1.0000 -1.0000 3344089 1581222831.50 151.4629 59.9974 32.0000 1.9790 1.9803 416.9666 417.2899 0.0487 -1.0000 -1.0000 3344151 1581222831.60 151.4498 59.9974 32.0000 1.9794 1.9807 416.8536 417.1768 0.0486 -1.0000 -1.0000 3344214 1581222831.70 151.4498 59.9974 32.0000 1.9793 1.9806 416.6953 417.0185 0.0487 -1.0000 -1.0000 3344276 1581222831.80 151.4498 59.9974 32.0000 1.9798 1.9811 416.7281 417.0508 0.0486 -1.0000 -1.0000 3344339 1581222831.90 151.4498 59.9974 32.0000 1.9793 1.9806 416.8390 417.1623 0.0487 -1.0000 -1.0000 3344417 1581222832.00 151.4498 59.9974 32.0000 1.9790 1.9803 416.9963 417.3196 0.0486 -1.0000 -1.0000 3344479 1581222832.10 151.4569 59.9974 32.0000 1.9793 1.9806 416.9636 417.2871 0.0487 -1.0000 -1.0000 3344542 1581222832.20 151.4601 59.9974 32.0000 1.9794 1.9807 416.9078 417.2315 0.0487 -1.0000 -1.0000 3344604 1581222832.30 151.4601 59.9974 32.0000 1.9794 1.9807 416.7686 417.0922 0.0487 -1.0000 -1.0000 3344683 1581222832.40 151.4601 59.9974 32.0000 1.9796 1.9808 416.7307 417.0545 0.0487 -1.0000 -1.0000 3344729 1581222832.50 151.4601 59.9974 32.0000 1.9797 1.9809 416.8384 417.1612 0.0486 -1.0000 -1.0000 3344808 1581222832.60 151.4601 59.9974 32.0000 1.9792 1.9804 417.0144 417.3392 0.0489 -1.0000 -1.0000 3344870 1581222832.70 151.5714 59.9974 32.0000 1.9795 1.9808 417.0374 417.3622 0.0488 -1.0000 -1.0000 3344948 1581222832.80 151.5815 59.9974 32.0000 1.9799 1.9811 416.9555 417.2786 0.0486 -1.0000 -1.0000 3345011 1581222832.90 151.5815 59.9974 32.0000 1.9800 1.9813 416.8614 417.1861 0.0489 -1.0000 -1.0000 3345073 1581222833.00 151.5815 59.9974 32.0000 1.9802 1.9815 416.7651 417.0889 0.0487 -1.0000 -1.0000 3345151 1581222833.10 151.5815 59.9974 32.0000 1.9795 1.9808 416.8868 417.2096 0.0486 -1.0000 -1.0000 3345214 1581222833.20 151.5815 59.9974 32.0000 1.9790 1.9803 417.0241 417.3488 0.0488 -1.0000 -1.0000 3345276 1581222833.30 151.5815 59.9974 32.0000 1.9794 1.9807 416.9718 417.2954 0.0487 -1.0000 -1.0000 3345339 1581222833.40 151.5815 59.9974 32.0000 1.9800 1.9813 416.8438 417.1675 0.0487 -1.0000 -1.0000 3345417 1581222833.50 151.5815 59.9974 32.0000 1.9800 1.9813 416.8661 417.1898 0.0487 -1.0000 -1.0000 3345480 1581222833.60 151.5815 59.9974 32.0000 1.9800 1.9812 416.8749 417.1985 0.0487 -1.0000 -1.0000 3345558 1581222833.70 151.5815 59.9974 32.0000 1.9794 1.9807 416.9671 417.2906 0.0487 -1.0000 -1.0000 3345620 1581222833.80 151.5236 59.9974 32.0000 1.9790 1.9803 417.0338 417.3565 0.0486 -1.0000 -1.0000 3345683 1581222833.90 151.5236 59.9974 32.0000 1.9791 1.9803 417.0696 417.3936 0.0488 -1.0000 -1.0000 3345761 1581222834.00 151.5236 59.9974 32.0000 1.9797 1.9810 416.9686 417.2926 0.0487 -1.0000 -1.0000 3345823 1581222834.10 151.5236 59.9974 32.0000 1.9802 1.9815 416.8389 417.1619 0.0486 -1.0000 -1.0000 3345886 1581222834.20 151.5236 59.9974 32.0000 1.9796 1.9808 416.8517 417.1747 0.0486 -1.0000 -1.0000 3346339 1581222834.30 151.5258 59.9974 32.0000 1.9799 1.9812 416.8032 417.1257 0.0485 -1.0000 -1.0000 3346401 1581222834.40 151.5384 59.9974 32.0000 1.9797 1.9809 416.8608 417.1845 0.0488 -1.0000 -1.0000 3346464 1581222834.50 151.5384 59.9974 32.0000 1.9795 1.9808 416.9116 417.2357 0.0487 -1.0000 -1.0000 3346542 1581222834.60 151.5384 59.9974 32.0000 1.9801 1.9814 416.8154 417.1388 0.0487 -1.0000 -1.0000 3346604 1581222834.70 151.5384 59.9974 32.0000 1.9804 1.9817 416.8333 417.1575 0.0487 -1.0000 -1.0000 3347058 1581222834.80 151.5384 59.9974 32.0000 1.9795 1.9808 416.8784 417.2014 0.0486 -1.0000 -1.0000 3347120 1581222834.90 151.5636 59.9984 32.0000 1.9792 1.9805 416.9907 417.3139 0.0487 -1.0000 -1.0000 3347198 1581222835.00 151.5636 59.9984 32.0000 1.9788 1.9801 416.9608 417.2845 0.0487 -1.0000 -1.0000 3347261 1581222835.10 151.5636 59.9984 32.0000 1.9797 1.9809 416.9174 417.2400 0.0486 -1.0000 -1.0000 3347323 1581222835.20 151.5636 59.9984 32.0000 1.9797 1.9810 416.7965 417.1199 0.0487 -1.0000 -1.0000 3347386 1581222835.30 151.5636 59.9984 32.0000 1.9799 1.9811 416.8108 417.1332 0.0485 -1.0000 -1.0000 3347464 1581222835.40 151.5636 59.9984 32.0000 1.9797 1.9810 416.9285 417.2515 0.0486 -1.0000 -1.0000 3347526 1581222835.50 151.5569 59.9984 32.0000 1.9794 1.9806 416.9591 417.2820 0.0486 -1.0000 -1.0000 3347589 1581222835.60 151.5316 59.9984 32.0000 1.9785 1.9797 416.9780 417.3013 0.0487 -1.0000 -1.0000 3347667 1581222835.70 151.5316 59.9984 32.0000 1.9794 1.9807 416.8601 417.1840 0.0488 -1.0000 -1.0000 3347823 1581222835.80 151.5316 59.9984 32.0000 1.9797 1.9810 416.7504 417.0740 0.0487 -1.0000 -1.0000 3347886 1581222835.90 151.5316 59.9984 32.0000 1.9801 1.9814 416.8238 417.1469 0.0486 -1.0000 -1.0000 3347964 1581222836.00 151.5668 59.9984 32.0000 1.9793 1.9806 416.8630 417.1862 0.0487 -1.0000 -1.0000 3348011 1581222836.10 151.5668 59.9984 32.0000 1.9794 1.9807 417.0357 417.3591 0.0486 -1.0000 -1.0000 3348089 1581222836.20 151.5668 59.9984 32.0000 1.9792 1.9804 417.0049 417.3285 0.0487 -1.0000 -1.0000 3348276 1581222836.30 151.5668 59.9984 32.0000 1.9788 1.9801 417.0443 417.3681 0.0486 -1.0000 -1.0000 3348339 1581222836.40 151.5668 59.9984 32.0000 1.9790 1.9803 416.9667 417.2902 0.0487 -1.0000 -1.0000 3348401 1581222836.50 151.5824 59.9984 32.0000 1.9798 1.9811 416.8285 417.1512 0.0487 -1.0000 -1.0000 3348479 1581222836.60 151.5915 59.9984 32.0000 1.9799 1.9812 416.8046 417.1283 0.0487 -1.0000 -1.0000 3348542 1581222836.70 151.5915 59.9984 32.0000 1.9794 1.9807 416.8729 417.1955 0.0486 -1.0000 -1.0000 3348808 1581222836.80 151.5915 59.9984 32.0000 1.9794 1.9807 416.9857 417.3094 0.0487 -1.0000 -1.0000 3348870 1581222836.90 151.5915 59.9984 32.0000 1.9787 1.9800 417.0426 417.3658 0.0486 -1.0000 -1.0000 3348933 1581222837.00 151.5915 59.9984 32.0000 1.9797 1.9810 416.9062 417.2294 0.0487 -1.0000 -1.0000 3348995 1581222837.10 151.5625 59.9984 32.0000 1.9795 1.9808 416.8721 417.1960 0.0487 -1.0000 -1.0000 3349058 1581222837.20 151.5625 59.9984 32.0000 1.9792 1.9805 416.8975 417.2208 0.0486 -1.0000 -1.0000 3349980 1581222837.30 151.5625 59.9984 32.0000 1.9792 1.9804 417.0184 417.3425 0.0487 -1.0000 -1.0000 3350058 1581222837.40 151.5625 59.9984 32.0000 1.9785 1.9797 417.0708 417.3943 0.0487 -1.0000 -1.0000 3350120 1581222837.50 151.5625 59.9984 32.0000 1.9792 1.9805 416.9629 417.2870 0.0488 -1.0000 -1.0000 3350183 1581222837.60 151.5565 59.9984 32.0000 1.9791 1.9803 416.8855 417.2086 0.0487 -1.0000 -1.0000 3350261 1581222837.70 151.4965 59.9984 32.0000 1.9790 1.9802 416.7998 417.1237 0.0487 -1.0000 -1.0000 3350323 1581222837.80 151.4965 59.9984 32.0000 1.9798 1.9810 416.7855 417.1088 0.0487 -1.0000 -1.0000 3350386 1581222837.90 151.4965 59.9984 32.0000 1.9791 1.9803 416.9860 417.3094 0.0486 -1.0000 -1.0000 3350479 1581222838.00 151.4965 59.9984 32.0000 1.9784 1.9796 417.1068 417.4298 0.0486 -1.0000 -1.0000 3350542 1581222838.10 151.4965 59.9984 32.0000 1.9793 1.9806 416.9450 417.2685 0.0487 -1.0000 -1.0000 3350604 1581222838.20 151.5143 59.9984 32.0000 1.9800 1.9813 416.8615 417.1845 0.0486 -1.0000 -1.0000 3350683 1581222838.30 151.5126 59.9984 32.0000 1.9798 1.9810 416.8437 417.1662 0.0486 -1.0000 -1.0000 3350745 1581222838.40 151.5126 59.9984 32.0000 1.9783 1.9796 416.9119 417.2349 0.0486 -1.0000 -1.0000 3350808 1581222838.50 151.5126 59.9984 32.0000 1.9786 1.9798 417.0206 417.3436 0.0486 -1.0000 -1.0000 3350870 1581222838.60 151.5126 59.9984 32.0000 1.9786 1.9799 416.9089 417.2320 0.0486 -1.0000 -1.0000 3350948 1581222838.70 151.5330 59.9984 32.0000 1.9793 1.9806 416.8792 417.2023 0.0487 -1.0000 -1.0000 3351011 1581222838.80 151.5373 59.9984 32.0000 1.9794 1.9807 416.8312 417.1547 0.0487 -1.0000 -1.0000 3351073 1581222838.90 151.5373 59.9984 32.0000 1.9788 1.9801 416.7950 417.1182 0.0486 -1.0000 -1.0000 3351136 1581222839.00 151.5373 59.9984 32.0000 1.9796 1.9809 416.9093 417.2326 0.0487 -1.0000 -1.0000 3351214 1581222839.10 151.5373 59.9984 32.0000 1.9789 1.9802 417.1100 417.4335 0.0487 -1.0000 -1.0000 3351276 1581222839.20 151.5373 59.9984 32.0000 1.9788 1.9801 417.0082 417.3324 0.0488 -1.0000 -1.0000 3351339 1581222839.30 151.5373 59.9984 32.0000 1.9793 1.9806 416.7977 417.1214 0.0487 -1.0000 -1.0000 3351526 1581222839.40 151.5373 59.9984 32.0000 1.9799 1.9812 416.8052 417.1283 0.0487 -1.0000 -1.0000 3351589 1581222839.50 151.5373 59.9984 32.0000 1.9801 1.9814 416.8694 417.1938 0.0488 -1.0000 -1.0000 3351651 1581222839.60 151.5373 59.9984 32.0000 1.9788 1.9801 416.9067 417.2314 0.0489 -1.0000 -1.0000 3351730 1581222839.70 151.5373 59.9984 32.0000 1.9781 1.9794 417.0657 417.3896 0.0487 -1.0000 -1.0000 3351792 1581222839.80 151.5714 59.9980 32.0000 1.9791 1.9804 417.0290 417.3523 0.0486 -1.0000 -1.0000 3352058 1581222839.90 151.5740 59.9980 32.0000 1.9796 1.9808 416.9168 417.2400 0.0486 -1.0000 -1.0000 3352136 1581222840.00 151.5740 59.9980 32.0000 1.9803 1.9815 416.9217 417.2452 0.0487 -1.0000 -1.0000 3352198 1581222840.10 151.5740 59.9980 32.0000 1.9799 1.9812 416.8509 417.1739 0.0486 -1.0000 -1.0000 3352261 1581222840.20 151.5740 59.9980 32.0000 1.9791 1.9804 417.0275 417.3502 0.0486 -1.0000 -1.0000 3352339 1581222840.30 151.5740 59.9980 32.0000 1.9789 1.9801 417.0946 417.4177 0.0486 -1.0000 -1.0000 3352558 1581222840.40 151.5406 59.9980 32.0000 1.9798 1.9810 416.9986 417.3215 0.0486 -1.0000 -1.0000 3352620 1581222840.50 151.4905 59.9980 32.0000 1.9793 1.9805 416.8428 417.1664 0.0488 -1.0000 -1.0000 3352698 1581222840.60 151.4905 59.9980 32.0000 1.9794 1.9806 416.7678 417.0914 0.0487 -1.0000 -1.0000 3352761 1581222840.70 151.4905 59.9980 32.0000 1.9798 1.9811 416.9036 417.2264 0.0486 -1.0000 -1.0000 3352839 1581222840.80 151.4905 59.9980 32.0000 1.9796 1.9809 417.0093 417.3315 0.0485 -1.0000 -1.0000 3353073 1581222840.90 151.4905 59.9980 32.0000 1.9792 1.9805 416.9911 417.3140 0.0486 -1.0000 -1.0000 3353136 1581222841.00 151.5134 59.9980 32.0000 1.9789 1.9802 416.9874 417.3108 0.0486 -1.0000 -1.0000 3353198 1581222841.10 151.5134 59.9980 32.0000 1.9795 1.9808 416.9346 417.2570 0.0486 -1.0000 -1.0000 3353276 1581222841.20 151.5134 59.9980 32.0000 1.9799 1.9812 416.8607 417.1852 0.0488 -1.0000 -1.0000 3353339 1581222841.30 151.5134 59.9980 32.0000 1.9798 1.9810 416.8238 417.1477 0.0487 -1.0000 -1.0000 3353573 1581222841.40 151.5134 59.9980 32.0000 1.9795 1.9808 416.9908 417.3149 0.0488 -1.0000 -1.0000 3353636 1581222841.50 151.4739 59.9980 32.0000 1.9792 1.9805 417.0369 417.3604 0.0487 -1.0000 -1.0000 3353698 1581222841.60 151.4503 59.9980 32.0000 1.9797 1.9810 416.9289 417.2530 0.0488 -1.0000 -1.0000 3353761 1581222841.70 151.4503 59.9980 32.0000 1.9799 1.9812 416.7267 417.0505 0.0487 -1.0000 -1.0000 3353823 1581222841.80 151.4503 59.9980 32.0000 1.9792 1.9804 416.8179 417.1415 0.0487 -1.0000 -1.0000 3354058 1581222841.90 151.4503 59.9980 32.0000 1.9797 1.9810 416.9981 417.3217 0.0487 -1.0000 -1.0000 3354120 1581222842.00 151.4503 59.9980 32.0000 1.9788 1.9800 417.0461 417.3693 0.0486 -1.0000 -1.0000 3354183 1581222842.10 151.5085 59.9980 32.0000 1.9795 1.9808 417.0593 417.3844 0.0489 -1.0000 -1.0000 3354245 1581222842.20 151.5085 59.9980 32.0000 1.9798 1.9811 416.9709 417.2955 0.0488 -1.0000 -1.0000 3354323 1581222842.30 151.5085 59.9980 32.0000 1.9797 1.9810 416.8700 417.1938 0.0487 -1.0000 -1.0000 3354604 1581222842.40 151.5085 59.9980 32.0000 1.9795 1.9808 416.9704 417.2940 0.0487 -1.0000 -1.0000 3354667 1581222842.50 151.5085 59.9980 32.0000 1.9786 1.9799 417.1432 417.4665 0.0487 -1.0000 -1.0000 3354745 1581222842.60 151.5085 59.9980 32.0000 1.9789 1.9802 417.0079 417.3321 0.0487 -1.0000 -1.0000 3354808 1581222842.70 151.4558 59.9980 32.0000 1.9798 1.9811 416.8333 417.1569 0.0487 -1.0000 -1.0000 3354886 1581222842.80 151.4558 59.9980 32.0000 1.9799 1.9812 416.8100 417.1330 0.0487 -1.0000 -1.0000 3354948 1581222842.90 151.4558 59.9980 32.0000 1.9796 1.9809 416.8379 417.1618 0.0487 -1.0000 -1.0000 3355292 1581222843.00 151.4558 59.9980 32.0000 1.9795 1.9808 417.0433 417.3673 0.0488 -1.0000 -1.0000 3355370 1581222843.10 151.4558 59.9980 32.0000 1.9802 1.9815 417.0773 417.4020 0.0488 -1.0000 -1.0000 3355433 1581222843.20 151.4241 59.9980 32.0000 1.9794 1.9807 416.9108 417.2346 0.0487 -1.0000 -1.0000 3355495 1581222843.30 151.4162 59.9980 32.0000 1.9800 1.9813 416.7845 417.1077 0.0487 -1.0000 -1.0000 3355573 1581222843.40 151.4162 59.9980 32.0000 1.9794 1.9807 416.8420 417.1661 0.0488 -1.0000 -1.0000 3355808 1581222843.50 151.4162 59.9980 32.0000 1.9790 1.9803 416.8601 417.1839 0.0487 -1.0000 -1.0000 3355870 1581222843.60 151.4162 59.9980 32.0000 1.9788 1.9800 416.9894 417.3128 0.0487 -1.0000 -1.0000 3355933 1581222843.70 151.4162 59.9980 32.0000 1.9789 1.9801 417.1113 417.4353 0.0487 -1.0000 -1.0000 3355995 1581222843.80 151.4589 59.9980 32.0000 1.9800 1.9813 417.0259 417.3496 0.0488 -1.0000 -1.0000 3356058 1581222843.90 151.4589 59.9980 32.0000 1.9809 1.9821 416.8259 417.1490 0.0486 -1.0000 -1.0000 3356308 1581222844.00 151.4589 59.9980 32.0000 1.9795 1.9807 416.8434 417.1664 0.0486 -1.0000 -1.0000 3356370 1581222844.10 151.4589 59.9980 32.0000 1.9794 1.9807 416.8975 417.2208 0.0487 -1.0000 -1.0000 3356433 1581222844.20 151.4589 59.9980 32.0000 1.9786 1.9799 417.0015 417.3255 0.0488 -1.0000 -1.0000 3356495 1581222844.30 151.4610 59.9980 32.0000 1.9793 1.9806 416.9978 417.3216 0.0487 -1.0000 -1.0000 3356558 1581222844.40 151.4610 59.9980 32.0000 1.9794 1.9806 417.0425 417.3662 0.0487 -1.0000 -1.0000 3357526 1581222844.50 151.4610 59.9980 32.0000 1.9794 1.9806 416.9306 417.2550 0.0488 -1.0000 -1.0000 3357605 1581222844.60 151.4610 59.9980 32.0000 1.9799 1.9811 416.9239 417.2481 0.0488 -1.0000 -1.0000 3357667 1581222844.70 151.4610 59.9980 32.0000 1.9791 1.9804 416.9832 417.3072 0.0488 -1.0000 -1.0000 3357745 1581222844.80 151.4610 59.9980 32.0000 1.9794 1.9806 417.1371 417.4601 0.0486 -1.0000 -1.0000 3357808 1581222844.90 151.4676 59.9983 32.0000 1.9787 1.9800 416.9944 417.3183 0.0487 -1.0000 -1.0000 3357870 1581222845.00 151.4676 59.9983 32.0000 1.9797 1.9809 416.8775 417.2008 0.0487 -1.0000 -1.0000 3357933 1581222845.10 151.4676 59.9983 32.0000 1.9798 1.9811 416.7953 417.1180 0.0486 -1.0000 -1.0000 3357995 1581222845.20 151.4676 59.9983 32.0000 1.9786 1.9799 416.8227 417.1468 0.0488 -1.0000 -1.0000 3358089 1581222845.30 151.4676 59.9983 32.0000 1.9795 1.9808 416.8890 417.2123 0.0486 -1.0000 -1.0000 3358151 1581222845.40 151.4754 59.9983 32.0000 1.9795 1.9808 416.9572 417.2815 0.0488 -1.0000 -1.0000 3358214 1581222845.50 151.5455 59.9983 32.0000 1.9799 1.9812 417.1177 417.4418 0.0488 -1.0000 -1.0000 3358276 1581222845.60 151.5455 59.9983 32.0000 1.9792 1.9805 417.0889 417.4129 0.0487 -1.0000 -1.0000 3358354 1581222845.70 151.5455 59.9983 32.0000 1.9802 1.9815 416.8983 417.2215 0.0487 -1.0000 -1.0000 3358417 1581222845.80 151.5455 59.9983 32.0000 1.9802 1.9815 416.8789 417.2025 0.0486 -1.0000 -1.0000 3358479 1581222845.90 151.5455 59.9983 32.0000 1.9795 1.9808 417.0215 417.3446 0.0486 -1.0000 -1.0000 3358558 1581222846.00 151.5498 59.9983 32.0000 1.9788 1.9801 417.0651 417.3890 0.0486 -1.0000 -1.0000 3358604 1581222846.10 151.5624 59.9983 32.0000 1.9797 1.9810 416.9523 417.2749 0.0486 -1.0000 -1.0000 3358683 1581222846.20 151.5624 59.9983 32.0000 1.9791 1.9804 416.8051 417.1284 0.0487 -1.0000 -1.0000 3358745 1581222846.30 151.5624 59.9983 32.0000 1.9795 1.9808 416.8246 417.1476 0.0486 -1.0000 -1.0000 3358808 1581222846.40 151.5624 59.9983 32.0000 1.9793 1.9805 416.8174 417.1399 0.0485 -1.0000 -1.0000 3358870 1581222846.50 151.5624 59.9983 32.0000 1.9794 1.9807 416.9250 417.2485 0.0487 -1.0000 -1.0000 3358948 1581222846.60 151.5624 59.9983 32.0000 1.9792 1.9805 417.1202 417.4432 0.0486 -1.0000 -1.0000 3359011 1581222846.70 151.5624 59.9983 32.0000 1.9792 1.9804 417.0161 417.3391 0.0486 -1.0000 -1.0000 3359089 1581222846.80 151.5624 59.9983 32.0000 1.9792 1.9804 416.8966 417.2198 0.0486 -1.0000 -1.0000 3359151 1581222846.90 151.5624 59.9983 32.0000 1.9794 1.9807 416.8504 417.1731 0.0486 -1.0000 -1.0000 3359323 1581222847.00 151.5624 59.9983 32.0000 1.9786 1.9799 416.9210 417.2439 0.0486 -1.0000 -1.0000 3359401 1581222847.10 151.5527 59.9983 32.0000 1.9782 1.9795 416.9836 417.3068 0.0487 -1.0000 -1.0000 3359464 1581222847.20 151.5527 59.9983 32.0000 1.9787 1.9800 416.9558 417.2791 0.0487 -1.0000 -1.0000 3359526 1581222847.30 151.5527 59.9983 32.0000 1.9789 1.9801 416.9281 417.2519 0.0487 -1.0000 -1.0000 3359605 1581222847.40 151.5527 59.9983 32.0000 1.9798 1.9810 416.8677 417.1913 0.0487 -1.0000 -1.0000 3359667 1581222847.50 151.5527 59.9983 32.0000 1.9798 1.9810 416.7913 417.1149 0.0487 -1.0000 -1.0000 3359730 1581222847.60 151.5527 59.9983 32.0000 1.9795 1.9807 416.8386 417.1617 0.0486 -1.0000 -1.0000 3359792 1581222847.70 151.5527 59.9983 32.0000 1.9790 1.9802 417.0267 417.3505 0.0488 -1.0000 -1.0000 3359854 1581222847.80 151.5737 59.9983 32.0000 1.9783 1.9796 417.1085 417.4329 0.0488 -1.0000 -1.0000 3359917 1581222847.90 151.5765 59.9983 32.0000 1.9786 1.9798 417.0059 417.3296 0.0487 -1.0000 -1.0000 3400808 1581222848.00 151.5765 59.9983 32.0000 1.9792 1.9804 416.8338 417.1570 0.0486 -1.0000 -1.0000 3400870 1581222848.10 151.5765 59.9983 32.0000 1.9788 1.9800 416.8273 417.1502 0.0486 -1.0000 -1.0000 3400933 1581222848.20 151.5765 59.9983 32.0000 1.9796 1.9808 416.8298 417.1531 0.0487 -1.0000 -1.0000 3401011 1581222848.30 151.5761 59.9983 32.0000 1.9786 1.9799 416.9984 417.3221 0.0487 -1.0000 -1.0000 3401073 1581222848.40 151.5682 59.9983 32.0000 1.9789 1.9802 416.9248 417.2476 0.0487 -1.0000 -1.0000 3401136 1581222848.50 151.5682 59.9983 32.0000 1.9794 1.9806 416.8709 417.1954 0.0488 -1.0000 -1.0000 3401214 1581222848.60 151.5682 59.9983 32.0000 1.9798 1.9811 416.8433 417.1664 0.0486 -1.0000 -1.0000 3401276 1581222848.70 151.5682 59.9983 32.0000 1.9796 1.9809 416.7924 417.1159 0.0487 -1.0000 -1.0000 3401354 1581222848.80 151.5682 59.9983 32.0000 1.9787 1.9800 416.9703 417.2940 0.0487 -1.0000 -1.0000 3401417 1581222848.90 151.5397 59.9983 32.0000 1.9785 1.9798 417.1517 417.4740 0.0484 -1.0000 -1.0000 3401479 1581222849.00 151.5397 59.9983 32.0000 1.9787 1.9799 416.9214 417.2449 0.0487 -1.0000 -1.0000 3401542 1581222849.10 151.5397 59.9983 32.0000 1.9791 1.9804 416.9700 417.2930 0.0486 -1.0000 -1.0000 3401604 1581222849.20 151.5397 59.9983 32.0000 1.9787 1.9799 416.9518 417.2751 0.0487 -1.0000 -1.0000 3401667 1581222849.30 151.5397 59.9983 32.0000 1.9787 1.9799 416.9875 417.3102 0.0486 -1.0000 -1.0000 3401745 1581222849.40 151.5427 59.9982 32.0000 1.9783 1.9796 416.9394 417.2627 0.0487 -1.0000 -1.0000 3401808 1581222849.50 151.5497 59.9978 32.0000 1.9791 1.9804 416.9504 417.2735 0.0486 -1.0000 -1.0000 3401870 1581222849.60 151.5497 59.9978 32.0000 1.9791 1.9804 416.9026 417.2250 0.0486 -1.0000 -1.0000 3401948 1581222849.70 151.5497 59.9978 32.0000 1.9801 1.9814 416.8194 417.1425 0.0486 -1.0000 -1.0000 3402011 1581222849.80 151.5497 59.9978 32.0000 1.9793 1.9805 416.7850 417.1088 0.0488 -1.0000 -1.0000 3402073 1581222849.90 151.5497 59.9978 32.0000 1.9788 1.9801 416.9532 417.2772 0.0487 -1.0000 -1.0000 3402136 1581222850.00 151.5497 59.9978 32.0000 1.9787 1.9799 417.0022 417.3259 0.0487 -1.0000 -1.0000 3402323 1581222850.10 151.5497 59.9978 32.0000 1.9793 1.9805 417.0239 417.3488 0.0489 -1.0000 -1.0000 3402386 1581222850.20 151.5497 59.9978 32.0000 1.9791 1.9804 417.0047 417.3283 0.0486 -1.0000 -1.0000 3402448 1581222850.30 151.5497 59.9978 32.0000 1.9798 1.9811 416.8617 417.1849 0.0487 -1.0000 -1.0000 3402511 1581222850.40 151.5497 59.9978 32.0000 1.9797 1.9810 416.9301 417.2538 0.0487 -1.0000 -1.0000 3402573 1581222850.50 151.5497 59.9978 32.0000 1.9793 1.9805 417.0418 417.3652 0.0486 -1.0000 -1.0000 3402651 1581222850.60 151.5274 59.9978 32.0000 1.9779 1.9791 417.0300 417.3526 0.0485 -1.0000 -1.0000 3402714 1581222850.70 151.5004 59.9978 32.0000 1.9793 1.9806 416.9717 417.2949 0.0487 -1.0000 -1.0000 3402792 1581222850.80 151.5004 59.9978 32.0000 1.9790 1.9803 416.9086 417.2319 0.0486 -1.0000 -1.0000 3402854 1581222850.90 151.5004 59.9978 32.0000 1.9794 1.9807 416.9189 417.2422 0.0487 -1.0000 -1.0000 3402917 1581222851.00 151.5004 59.9978 32.0000 1.9797 1.9810 416.7774 417.1005 0.0487 -1.0000 -1.0000 3402980 1581222851.10 151.5004 59.9978 32.0000 1.9798 1.9811 416.8928 417.2163 0.0487 -1.0000 -1.0000 3403042 1581222851.20 151.5010 59.9978 32.0000 1.9788 1.9801 416.9779 417.3013 0.0487 -1.0000 -1.0000 3403105 1581222851.30 151.5010 59.9978 32.0000 1.9788 1.9801 417.0560 417.3801 0.0487 -1.0000 -1.0000 3403183 1581222851.40 151.5010 59.9978 32.0000 1.9798 1.9811 416.8319 417.1552 0.0487 -1.0000 -1.0000 3403245 1581222851.50 151.5010 59.9978 32.0000 1.9801 1.9814 416.8165 417.1395 0.0486 -1.0000 -1.0000 3403792 1581222851.60 151.5010 59.9978 32.0000 1.9797 1.9809 416.9063 417.2299 0.0487 -1.0000 -1.0000 3403870 1581222851.70 151.5568 59.9978 32.0000 1.9790 1.9803 416.9476 417.2717 0.0488 -1.0000 -1.0000 3403933 1581222851.80 151.5647 59.9978 32.0000 1.9789 1.9801 417.1156 417.4405 0.0489 -1.0000 -1.0000 3404011 1581222851.90 151.5647 59.9978 32.0000 1.9790 1.9803 417.0914 417.4152 0.0487 -1.0000 -1.0000 3404089 1581222852.00 151.5647 59.9978 32.0000 1.9798 1.9811 416.9786 417.3026 0.0488 -1.0000 -1.0000 3404308 1581222852.10 151.5647 59.9978 32.0000 1.9802 1.9814 416.8095 417.1335 0.0488 -1.0000 -1.0000 3404370 1581222852.20 151.5456 59.9978 32.0000 1.9796 1.9809 416.8566 417.1810 0.0488 -1.0000 -1.0000 3404448 1581222852.30 151.4425 59.9978 32.0000 1.9787 1.9800 416.9268 417.2501 0.0486 -1.0000 -1.0000 3404511 1581222852.40 151.4425 59.9978 32.0000 1.9789 1.9802 417.0476 417.3703 0.0486 -1.0000 -1.0000 3404573 1581222852.50 151.4425 59.9978 32.0000 1.9793 1.9806 416.8861 417.2093 0.0487 -1.0000 -1.0000 3404651 1581222852.60 151.4425 59.9978 32.0000 1.9800 1.9812 416.7323 417.0566 0.0488 -1.0000 -1.0000 3404714 1581222852.70 151.4425 59.9978 32.0000 1.9801 1.9814 416.7626 417.0867 0.0488 -1.0000 -1.0000 3404792 1581222852.80 151.4651 59.9978 32.0000 1.9795 1.9808 416.9287 417.2525 0.0487 -1.0000 -1.0000 3404854 1581222852.90 151.4651 59.9978 32.0000 1.9790 1.9803 417.0958 417.4198 0.0487 -1.0000 -1.0000 3404917 1581222853.00 151.4651 59.9978 32.0000 1.9790 1.9803 417.0469 417.3700 0.0486 -1.0000 -1.0000 3404979 1581222853.10 151.4651 59.9978 32.0000 1.9789 1.9802 417.0029 417.3261 0.0487 -1.0000 -1.0000 3405120 1581222853.20 151.4651 59.9978 32.0000 1.9802 1.9815 416.8751 417.1986 0.0487 -1.0000 -1.0000 3405183 1581222853.30 151.4624 59.9978 32.0000 1.9795 1.9808 416.8339 417.1564 0.0485 -1.0000 -1.0000 3405245 1581222853.40 151.4578 59.9978 32.0000 1.9792 1.9804 416.9745 417.2987 0.0488 -1.0000 -1.0000 3405308 1581222853.50 151.4578 59.9978 32.0000 1.9794 1.9807 417.0036 417.3268 0.0486 -1.0000 -1.0000 3405370 1581222853.60 151.4578 59.9978 32.0000 1.9789 1.9802 416.9890 417.3119 0.0486 -1.0000 -1.0000 3405620 1581222853.70 151.4578 59.9978 32.0000 1.9797 1.9810 416.8317 417.1546 0.0486 -1.0000 -1.0000 3405683 1581222853.80 151.4578 59.9978 32.0000 1.9796 1.9809 416.8242 417.1467 0.0486 -1.0000 -1.0000 3405745 1581222853.90 151.4578 59.9978 32.0000 1.9799 1.9811 416.9404 417.2639 0.0487 -1.0000 -1.0000 3405823 1581222854.00 151.4443 59.9978 32.0000 1.9792 1.9805 417.0510 417.3740 0.0486 -1.0000 -1.0000 3405886 1581222854.10 151.4443 59.9978 32.0000 1.9797 1.9810 417.0532 417.3760 0.0486 -1.0000 -1.0000 3406073 1581222854.20 151.4443 59.9978 32.0000 1.9798 1.9810 417.0236 417.3475 0.0487 -1.0000 -1.0000 3406136 1581222854.30 151.4443 59.9978 32.0000 1.9800 1.9813 416.8868 417.2104 0.0487 -1.0000 -1.0000 3406198 1581222854.40 151.4443 59.9978 32.0000 1.9800 1.9813 416.9076 417.2311 0.0487 -1.0000 -1.0000 3406261 1581222854.50 151.5219 59.9978 32.0000 1.9792 1.9805 416.8646 417.1878 0.0486 -1.0000 -1.0000 3406339 1581222854.60 151.5358 59.9978 32.0000 1.9792 1.9805 416.9613 417.2849 0.0487 -1.0000 -1.0000 3406854 1581222854.70 151.5358 59.9978 32.0000 1.9790 1.9803 417.0369 417.3600 0.0486 -1.0000 -1.0000 3406933 1581222854.80 151.5358 59.9978 32.0000 1.9802 1.9815 416.8778 417.2006 0.0486 -1.0000 -1.0000 3406995 1581222854.90 151.5358 59.9978 32.0000 1.9798 1.9811 416.8376 417.1615 0.0487 -1.0000 -1.0000 3407058 1581222855.00 151.5358 59.9978 32.0000 1.9804 1.9816 416.8182 417.1417 0.0487 -1.0000 -1.0000 3407120 1581222855.10 151.5539 59.9992 32.0000 1.9787 1.9800 416.9482 417.2718 0.0487 -1.0000 -1.0000 3407308 1581222855.20 151.5539 59.9992 32.0000 1.9792 1.9804 417.0309 417.3552 0.0488 -1.0000 -1.0000 3407370 1581222855.30 151.5539 59.9992 32.0000 1.9787 1.9800 417.0638 417.3885 0.0490 -1.0000 -1.0000 3407433 1581222855.40 151.5539 59.9992 32.0000 1.9796 1.9809 417.0423 417.3666 0.0487 -1.0000 -1.0000 3407495 1581222855.50 151.5539 59.9992 32.0000 1.9801 1.9813 416.8398 417.1630 0.0487 -1.0000 -1.0000 3407558 1581222855.60 151.5539 59.9992 32.0000 1.9797 1.9810 416.8237 417.1470 0.0486 -1.0000 -1.0000 3407855 1581222855.70 151.5539 59.9992 32.0000 1.9797 1.9810 416.8353 417.1590 0.0487 -1.0000 -1.0000 3407917 1581222855.80 151.5539 59.9992 32.0000 1.9792 1.9805 416.8189 417.1415 0.0486 -1.0000 -1.0000 3407980 1581222855.90 151.5539 59.9992 32.0000 1.9795 1.9807 416.9987 417.3223 0.0487 -1.0000 -1.0000 3408042 1581222856.00 151.5673 59.9992 32.0000 1.9793 1.9805 416.9093 417.2335 0.0488 -1.0000 -1.0000 3408105 1581222856.10 151.5673 59.9992 32.0000 1.9801 1.9814 416.8934 417.2166 0.0487 -1.0000 -1.0000 3408183 1581222856.20 151.5638 59.9992 32.0000 1.9802 1.9815 416.7552 417.0789 0.0487 -1.0000 -1.0000 3408401 1581222856.30 151.5638 59.9992 32.0000 1.9802 1.9814 416.8067 417.1313 0.0488 -1.0000 -1.0000 3408464 1581222856.40 151.5638 59.9992 32.0000 1.9792 1.9805 416.8914 417.2150 0.0487 -1.0000 -1.0000 3408526 1581222856.50 151.5638 59.9992 32.0000 1.9795 1.9808 417.0002 417.3229 0.0484 -1.0000 -1.0000 3408604 1581222856.60 151.5638 59.9992 32.0000 1.9791 1.9803 416.9830 417.3066 0.0488 -1.0000 -1.0000 3408667 1581222856.70 151.5158 59.9992 32.0000 1.9797 1.9809 416.9303 417.2548 0.0488 -1.0000 -1.0000 3408854 1581222856.80 151.5141 59.9992 32.0000 1.9802 1.9814 416.8279 417.1513 0.0486 -1.0000 -1.0000 3408917 1581222856.90 151.5141 59.9992 32.0000 1.9797 1.9810 416.6935 417.0168 0.0486 -1.0000 -1.0000 3408979 1581222857.00 151.5141 59.9992 32.0000 1.9794 1.9806 416.9650 417.2876 0.0486 -1.0000 -1.0000 3409058 1581222857.10 151.5141 59.9992 32.0000 1.9791 1.9804 417.0288 417.3522 0.0487 -1.0000 -1.0000 3409120 1581222857.20 151.5260 59.9992 32.0000 1.9789 1.9802 417.1693 417.4929 0.0487 -1.0000 -1.0000 3409355 1581222857.30 151.5557 59.9992 32.0000 1.9805 1.9818 416.9017 417.2254 0.0487 -1.0000 -1.0000 3409417 1581222857.40 151.5557 59.9992 32.0000 1.9797 1.9810 416.8427 417.1652 0.0485 -1.0000 -1.0000 3409480 1581222857.50 151.5557 59.9992 32.0000 1.9800 1.9813 416.8400 417.1633 0.0487 -1.0000 -1.0000 3409542 1581222857.60 151.5557 59.9992 32.0000 1.9799 1.9812 416.8368 417.1601 0.0486 -1.0000 -1.0000 3409620 1581222857.70 151.5557 59.9992 32.0000 1.9792 1.9805 416.9957 417.3190 0.0487 -1.0000 -1.0000 3409823 1581222857.80 151.4422 59.9992 32.0000 1.9794 1.9807 417.0990 417.4227 0.0486 -1.0000 -1.0000 3409886 1581222857.90 151.4422 59.9992 32.0000 1.9789 1.9802 417.0874 417.4108 0.0487 -1.0000 -1.0000 3409964 1581222858.00 151.4422 59.9992 32.0000 1.9788 1.9801 417.0214 417.3456 0.0488 -1.0000 -1.0000 3410027 1581222858.10 151.4422 59.9992 32.0000 1.9795 1.9808 416.7681 417.0925 0.0487 -1.0000 -1.0000 3410089 1581222858.20 151.4422 59.9992 32.0000 1.9799 1.9812 416.8177 417.1406 0.0486 -1.0000 -1.0000 3410604 1581222858.30 151.5047 59.9992 32.0000 1.9790 1.9803 416.9570 417.2806 0.0487 -1.0000 -1.0000 3410667 1581222858.40 151.5047 59.9992 32.0000 1.9795 1.9807 417.1134 417.4372 0.0487 -1.0000 -1.0000 3410729 1581222858.50 151.5047 59.9992 32.0000 1.9791 1.9803 416.9478 417.2714 0.0487 -1.0000 -1.0000 3410808 1581222858.60 151.5047 59.9992 32.0000 1.9791 1.9803 416.9500 417.2742 0.0488 -1.0000 -1.0000 3410870 1581222858.70 151.5047 59.9992 32.0000 1.9784 1.9796 416.9349 417.2588 0.0488 -1.0000 -1.0000 3410948 1581222858.80 151.5047 59.9992 32.0000 1.9795 1.9808 416.8059 417.1302 0.0488 -1.0000 -1.0000 3411011 1581222858.90 151.5094 59.9992 32.0000 1.9796 1.9808 416.8211 417.1433 0.0485 -1.0000 -1.0000 3411073 1581222859.00 151.5094 59.9992 32.0000 1.9800 1.9812 416.8941 417.2176 0.0487 -1.0000 -1.0000 3411151 1581222859.10 151.5094 59.9992 32.0000 1.9785 1.9798 417.0479 417.3710 0.0486 -1.0000 -1.0000 3411198 1581222859.20 151.5094 59.9992 32.0000 1.9796 1.9808 416.9767 417.3001 0.0487 -1.0000 -1.0000 3411276 1581222859.30 151.5094 59.9992 32.0000 1.9800 1.9812 416.8915 417.2148 0.0487 -1.0000 -1.0000 3411339 1581222859.40 151.5094 59.9992 32.0000 1.9795 1.9808 416.7885 417.1125 0.0488 -1.0000 -1.0000 3411402 1581222859.50 151.5094 59.9992 32.0000 1.9792 1.9804 416.8198 417.1421 0.0486 -1.0000 -1.0000 3411464 1581222859.60 151.5094 59.9992 32.0000 1.9787 1.9799 416.9963 417.3201 0.0487 -1.0000 -1.0000 3411542 1581222859.70 151.5110 59.9992 32.0000 1.9785 1.9798 417.0519 417.3759 0.0487 -1.0000 -1.0000 3411605 1581222859.80 151.5459 59.9992 32.0000 1.9786 1.9799 416.9905 417.3136 0.0486 -1.0000 -1.0000 3411823 1581222859.90 151.5459 59.9992 32.0000 1.9800 1.9813 416.8413 417.1644 0.0486 -1.0000 -1.0000 3411902 1581222860.00 151.5359 59.9986 32.0000 1.9793 1.9806 416.8112 417.1341 0.0486 -1.0000 -1.0000 3411964 1581222860.10 151.5359 59.9986 32.0000 1.9797 1.9810 416.8132 417.1361 0.0486 -1.0000 -1.0000 3412027 1581222860.20 151.5359 59.9986 32.0000 1.9788 1.9800 416.8766 417.1990 0.0485 -1.0000 -1.0000 3412104 1581222860.30 151.5359 59.9986 32.0000 1.9790 1.9803 416.9044 417.2271 0.0486 -1.0000 -1.0000 3412323 1581222860.40 151.5359 59.9986 32.0000 1.9794 1.9807 416.8941 417.2174 0.0486 -1.0000 -1.0000 3412386 1581222860.50 151.5137 59.9986 32.0000 1.9795 1.9808 416.8408 417.1633 0.0486 -1.0000 -1.0000 3412464 1581222860.60 151.5137 59.9986 32.0000 1.9796 1.9809 416.8068 417.1309 0.0488 -1.0000 -1.0000 3412526 1581222860.70 151.5137 59.9986 32.0000 1.9794 1.9807 416.9003 417.2235 0.0486 -1.0000 -1.0000 3412604 1581222860.80 151.5137 59.9986 32.0000 1.9793 1.9806 416.9610 417.2846 0.0487 -1.0000 -1.0000 3412823 1581222860.90 151.5137 59.9986 32.0000 1.9786 1.9799 416.9078 417.2304 0.0486 -1.0000 -1.0000 3412886 1581222861.00 151.5123 59.9986 32.0000 1.9778 1.9791 417.0188 417.3419 0.0486 -1.0000 -1.0000 3412964 1581222861.10 151.4591 59.9986 32.0000 1.9792 1.9804 416.9609 417.2842 0.0487 -1.0000 -1.0000 3413026 1581222861.20 151.4591 59.9986 32.0000 1.9799 1.9811 416.8568 417.1809 0.0487 -1.0000 -1.0000 3413089 1581222861.30 151.4591 59.9986 32.0000 1.9789 1.9801 416.7616 417.0857 0.0489 -1.0000 -1.0000 3413448 1581222861.40 151.4591 59.9986 32.0000 1.9786 1.9799 416.9221 417.2455 0.0486 -1.0000 -1.0000 3413511 1581222861.50 151.4591 59.9986 32.0000 1.9781 1.9794 417.0035 417.3273 0.0487 -1.0000 -1.0000 3413573 1581222861.60 151.4100 59.9986 32.0000 1.9785 1.9798 417.0103 417.3341 0.0487 -1.0000 -1.0000 3413636 1581222861.70 151.4100 59.9986 32.0000 1.9793 1.9806 416.8929 417.2168 0.0488 -1.0000 -1.0000 3413698 1581222861.80 151.4100 59.9986 32.0000 1.9802 1.9814 416.7884 417.1121 0.0487 -1.0000 -1.0000 3414089 1581222861.90 151.4100 59.9986 32.0000 1.9788 1.9801 416.7884 417.1114 0.0486 -1.0000 -1.0000 3414167 1581222862.00 151.4100 59.9986 32.0000 1.9788 1.9801 416.9364 417.2595 0.0486 -1.0000 -1.0000 3414214 1581222862.10 151.4212 59.9986 32.0000 1.9793 1.9806 416.9384 417.2611 0.0486 -1.0000 -1.0000 3414292 1581222862.20 151.4364 59.9986 32.0000 1.9788 1.9801 416.9132 417.2362 0.0486 -1.0000 -1.0000 3414354 1581222862.30 151.4364 59.9986 32.0000 1.9790 1.9803 416.7897 417.1130 0.0487 -1.0000 -1.0000 3414589 1581222862.40 151.4364 59.9986 32.0000 1.9792 1.9804 416.8069 417.1305 0.0486 -1.0000 -1.0000 3414651 1581222862.50 151.4364 59.9986 32.0000 1.9788 1.9801 416.8670 417.1896 0.0486 -1.0000 -1.0000 3414714 1581222862.60 151.4364 59.9986 32.0000 1.9781 1.9794 416.9697 417.2933 0.0487 -1.0000 -1.0000 3414776 1581222862.70 151.3902 59.9986 32.0000 1.9783 1.9796 416.9362 417.2587 0.0486 -1.0000 -1.0000 3414854 1581222862.80 151.3902 59.9986 32.0000 1.9784 1.9797 416.8527 417.1762 0.0487 -1.0000 -1.0000 3415073 1581222862.90 151.3902 59.9986 32.0000 1.9788 1.9800 416.7468 417.0697 0.0486 -1.0000 -1.0000 3415136 1581222863.00 151.3902 59.9986 32.0000 1.9787 1.9800 416.7893 417.1119 0.0486 -1.0000 -1.0000 3415214 1581222863.10 151.3298 59.9986 32.0000 1.9786 1.9799 416.7668 417.0900 0.0487 -1.0000 -1.0000 3415292 1581222863.20 151.3908 59.9986 32.0000 1.9787 1.9799 416.9218 417.2455 0.0487 -1.0000 -1.0000 3415355 1581222863.30 151.4055 59.9986 32.0000 1.9784 1.9796 417.0016 417.3255 0.0488 -1.0000 -1.0000 3415558 1581222863.40 151.4055 59.9986 32.0000 1.9790 1.9802 416.9253 417.2499 0.0488 -1.0000 -1.0000 3415620 1581222863.50 151.4055 59.9986 32.0000 1.9786 1.9798 416.9116 417.2354 0.0487 -1.0000 -1.0000 3415683 1581222863.60 151.4055 59.9986 32.0000 1.9799 1.9812 416.8676 417.1903 0.0486 -1.0000 -1.0000 3415745 1581222863.70 151.4055 59.9986 32.0000 1.9793 1.9805 417.0245 417.3479 0.0487 -1.0000 -1.0000 3415808 1581222863.80 151.4386 59.9986 32.0000 1.9784 1.9797 417.0351 417.3589 0.0487 -1.0000 -1.0000 3415870 1581222863.90 151.4386 59.9986 32.0000 1.9781 1.9794 417.0073 417.3305 0.0487 -1.0000 -1.0000 3416058 1581222864.00 151.4386 59.9986 32.0000 1.9798 1.9810 416.8740 417.1979 0.0487 -1.0000 -1.0000 3416136 1581222864.10 151.4386 59.9986 32.0000 1.9797 1.9809 416.7906 417.1122 0.0485 -1.0000 -1.0000 3416198 1581222864.20 151.4386 59.9986 32.0000 1.9796 1.9809 416.8292 417.1530 0.0487 -1.0000 -1.0000 3416261 1581222864.30 151.4841 59.9986 32.0000 1.9788 1.9801 416.8629 417.1854 0.0485 -1.0000 -1.0000 3416339 1581222864.40 151.4841 59.9986 32.0000 1.9786 1.9799 417.0466 417.3695 0.0486 -1.0000 -1.0000 3416589 1581222864.50 151.4841 59.9986 32.0000 1.9796 1.9808 416.9118 417.2345 0.0486 -1.0000 -1.0000 3416651 1581222864.60 151.4841 59.9986 32.0000 1.9794 1.9806 416.9335 417.2564 0.0485 -1.0000 -1.0000 3416714 1581222864.70 151.4841 59.9986 32.0000 1.9797 1.9810 416.8411 417.1648 0.0487 -1.0000 -1.0000 3416792 1581222864.80 151.4838 59.9987 32.0000 1.9792 1.9804 417.0438 417.3668 0.0486 -1.0000 -1.0000 3416854 1581222864.90 151.4814 59.9992 32.0000 1.9781 1.9794 417.0533 417.3758 0.0485 -1.0000 -1.0000 3417870 1581222865.00 151.4814 59.9992 32.0000 1.9784 1.9797 417.1049 417.4283 0.0486 -1.0000 -1.0000 3417933 1581222865.10 151.4814 59.9992 32.0000 1.9795 1.9807 416.9524 417.2750 0.0486 -1.0000 -1.0000 3417995 1581222865.20 151.4814 59.9992 32.0000 1.9797 1.9810 416.8018 417.1251 0.0487 -1.0000 -1.0000 3418058 1581222865.30 151.4814 59.9992 32.0000 1.9799 1.9811 416.8170 417.1393 0.0485 -1.0000 -1.0000 3418136 1581222865.40 151.4569 59.9992 32.0000 1.9786 1.9799 416.8389 417.1617 0.0486 -1.0000 -1.0000 3418214 1581222865.50 151.4566 59.9992 32.0000 1.9777 1.9790 416.9736 417.2965 0.0486 -1.0000 -1.0000 3418277 1581222865.60 151.4566 59.9992 32.0000 1.9780 1.9792 417.0772 417.4006 0.0486 -1.0000 -1.0000 3418370 1581222865.70 151.4566 59.9992 32.0000 1.9783 1.9796 417.0014 417.3241 0.0485 -1.0000 -1.0000 3418433 1581222865.80 151.4566 59.9992 32.0000 1.9789 1.9802 416.8021 417.1254 0.0487 -1.0000 -1.0000 3418495 1581222865.90 151.4566 59.9992 32.0000 1.9789 1.9802 416.8494 417.1728 0.0487 -1.0000 -1.0000 3418573 1581222866.00 151.4566 59.9992 32.0000 1.9793 1.9806 416.9187 417.2422 0.0487 -1.0000 -1.0000 3418636 1581222866.10 151.4566 59.9992 32.0000 1.9778 1.9791 416.9230 417.2461 0.0486 -1.0000 -1.0000 3418698 1581222866.20 151.4607 59.9992 32.0000 1.9784 1.9797 416.9671 417.2901 0.0487 -1.0000 -1.0000 3418761 1581222866.30 151.4664 59.9992 32.0000 1.9778 1.9791 416.9863 417.3102 0.0487 -1.0000 -1.0000 3418823 1581222866.40 151.4664 59.9992 32.0000 1.9793 1.9805 416.8482 417.1708 0.0485 -1.0000 -1.0000 3418886 1581222866.50 151.4928 59.9992 32.0000 1.9791 1.9804 416.7804 417.1042 0.0487 -1.0000 -1.0000 3418964 1581222866.60 151.4928 59.9992 32.0000 1.9792 1.9805 416.8121 417.1352 0.0486 -1.0000 -1.0000 3419026 1581222866.70 151.4928 59.9992 32.0000 1.9786 1.9799 416.9683 417.2920 0.0487 -1.0000 -1.0000 3419104 1581222866.80 151.4928 59.9992 32.0000 1.9776 1.9789 417.0620 417.3860 0.0487 -1.0000 -1.0000 3419167 1581222866.90 151.4928 59.9992 32.0000 1.9778 1.9790 417.0133 417.3371 0.0487 -1.0000 -1.0000 3419229 1581222867.00 151.4928 59.9992 32.0000 1.9785 1.9797 416.8105 417.1344 0.0488 -1.0000 -1.0000 3419339 1581222867.10 151.4928 59.9992 32.0000 1.9787 1.9800 416.7467 417.0700 0.0487 -1.0000 -1.0000 3419402 1581222867.20 151.4928 59.9992 32.0000 1.9795 1.9808 416.8442 417.1678 0.0488 -1.0000 -1.0000 3419464 1581222867.30 151.4928 59.9992 32.0000 1.9785 1.9797 416.8998 417.2226 0.0486 -1.0000 -1.0000 3419527 1581222867.40 151.4928 59.9992 32.0000 1.9778 1.9791 417.0524 417.3757 0.0486 -1.0000 -1.0000 3419589 1581222867.50 151.4928 59.9992 32.0000 1.9786 1.9798 417.0934 417.4172 0.0487 -1.0000 -1.0000 3419651 1581222867.60 151.5114 59.9992 32.0000 1.9789 1.9801 416.9452 417.2679 0.0486 -1.0000 -1.0000 3419729 1581222867.70 151.5114 59.9992 32.0000 1.9790 1.9803 416.8602 417.1835 0.0486 -1.0000 -1.0000 3419792 1581222867.80 151.5114 59.9992 32.0000 1.9786 1.9799 416.7754 417.0989 0.0487 -1.0000 -1.0000 3419855 1581222867.90 151.5114 59.9992 32.0000 1.9784 1.9797 416.8180 417.1417 0.0487 -1.0000 -1.0000 3419933 1581222868.00 151.5114 59.9992 32.0000 1.9788 1.9801 417.0039 417.3273 0.0487 -1.0000 -1.0000 3420604 1581222868.10 151.5114 59.9992 32.0000 1.9782 1.9795 416.8912 417.2145 0.0487 -1.0000 -1.0000 3420667 1581222868.20 151.5114 59.9992 32.0000 1.9787 1.9800 416.8428 417.1660 0.0486 -1.0000 -1.0000 3420745 1581222868.30 151.5114 59.9992 32.0000 1.9799 1.9811 416.7974 417.1207 0.0488 -1.0000 -1.0000 3420808 1581222868.40 151.5114 59.9992 32.0000 1.9794 1.9807 416.7814 417.1049 0.0487 -1.0000 -1.0000 3420870 1581222868.50 151.4777 59.9992 32.0000 1.9789 1.9802 416.8010 417.1241 0.0486 -1.0000 -1.0000 3420948 1581222868.60 151.4717 59.9992 32.0000 1.9785 1.9798 416.9093 417.2330 0.0488 -1.0000 -1.0000 3421011 1581222868.70 151.4717 59.9992 32.0000 1.9784 1.9797 417.0187 417.3436 0.0489 -1.0000 -1.0000 3421073 1581222868.80 151.4717 59.9992 32.0000 1.9784 1.9797 416.9004 417.2248 0.0488 -1.0000 -1.0000 3421136 1581222868.90 151.4876 59.9992 32.0000 1.9800 1.9813 416.8242 417.1475 0.0486 -1.0000 -1.0000 3421198 1581222869.00 151.5089 59.9992 32.0000 1.9792 1.9805 416.7666 417.0898 0.0487 -1.0000 -1.0000 3421276 1581222869.10 151.5089 59.9992 32.0000 1.9787 1.9800 416.7727 417.0955 0.0486 -1.0000 -1.0000 3421339 1581222869.20 151.5089 59.9992 32.0000 1.9793 1.9806 416.9223 417.2456 0.0487 -1.0000 -1.0000 3421402 1581222869.30 151.4474 59.9990 32.0000 1.9790 1.9803 416.8717 417.1950 0.0486 -1.0000 -1.0000 3421480 1581222869.40 151.4474 59.9990 32.0000 1.9793 1.9805 416.8147 417.1385 0.0487 -1.0000 -1.0000 3421542 1581222869.50 151.4474 59.9990 32.0000 1.9799 1.9812 416.7854 417.1079 0.0485 -1.0000 -1.0000 3421605 1581222869.60 151.4474 59.9990 32.0000 1.9787 1.9799 416.9605 417.2832 0.0486 -1.0000 -1.0000 3421667 1581222869.70 151.4474 59.9990 32.0000 1.9782 1.9794 417.0079 417.3319 0.0487 -1.0000 -1.0000 3421729 1581222869.80 151.4474 59.9990 32.0000 1.9783 1.9796 416.9451 417.2675 0.0485 -1.0000 -1.0000 3421792 1581222869.90 151.4474 59.9990 32.0000 1.9796 1.9809 416.8855 417.2080 0.0486 -1.0000 -1.0000 3421870 1581222870.00 151.4474 59.9990 32.0000 1.9800 1.9813 416.8167 417.1395 0.0486 -1.0000 -1.0000 3422855 1581222870.10 151.4474 59.9990 32.0000 1.9793 1.9805 416.8229 417.1454 0.0485 -1.0000 -1.0000 3422917 1581222870.20 151.4474 59.9990 32.0000 1.9793 1.9806 416.8905 417.2140 0.0487 -1.0000 -1.0000 3423011 1581222870.30 151.4474 59.9990 32.0000 1.9787 1.9800 417.0289 417.3518 0.0486 -1.0000 -1.0000 3423073 1581222870.40 151.4545 59.9990 32.0000 1.9802 1.9815 416.9645 417.2882 0.0488 -1.0000 -1.0000 3423151 1581222870.50 151.4929 59.9990 32.0000 1.9800 1.9812 416.8482 417.1719 0.0487 -1.0000 -1.0000 3423229 1581222870.60 151.4929 59.9990 32.0000 1.9798 1.9810 416.7901 417.1134 0.0487 -1.0000 -1.0000 3423292 1581222870.70 151.4929 59.9990 32.0000 1.9790 1.9802 416.9876 417.3115 0.0488 -1.0000 -1.0000 3423355 1581222870.80 151.4929 59.9990 32.0000 1.9787 1.9800 417.0599 417.3831 0.0485 -1.0000 -1.0000 3423417 1581222870.90 151.4929 59.9990 32.0000 1.9792 1.9805 417.0057 417.3294 0.0487 -1.0000 -1.0000 3423526 1581222871.00 151.4573 59.9990 32.0000 1.9790 1.9802 417.0291 417.3525 0.0487 -1.0000 -1.0000 3423604 1581222871.10 151.4573 59.9990 32.0000 1.9799 1.9812 416.9278 417.2517 0.0488 -1.0000 -1.0000 3423651 1581222871.20 151.4573 59.9990 32.0000 1.9803 1.9816 416.9223 417.2458 0.0486 -1.0000 -1.0000 3423714 1581222871.30 151.4573 59.9990 32.0000 1.9791 1.9803 416.8926 417.2155 0.0487 -1.0000 -1.0000 3423792 1581222871.40 151.4573 59.9990 32.0000 1.9792 1.9804 416.9131 417.2373 0.0488 -1.0000 -1.0000 3423855 1581222871.50 151.4532 59.9990 32.0000 1.9795 1.9807 416.8868 417.2107 0.0487 -1.0000 -1.0000 3424042 1581222871.60 151.4447 59.9990 32.0000 1.9800 1.9813 416.8070 417.1310 0.0488 -1.0000 -1.0000 3424105 1581222871.70 151.4447 59.9990 32.0000 1.9801 1.9814 416.8637 417.1872 0.0486 -1.0000 -1.0000 3424167 1581222871.80 151.4447 59.9990 32.0000 1.9793 1.9805 416.9324 417.2556 0.0486 -1.0000 -1.0000 3424229 1581222871.90 151.4447 59.9990 32.0000 1.9791 1.9804 417.0872 417.4102 0.0486 -1.0000 -1.0000 3424308 1581222872.00 151.4447 59.9990 32.0000 1.9780 1.9792 417.0936 417.4169 0.0487 -1.0000 -1.0000 3424370 1581222872.10 151.4447 59.9990 32.0000 1.9781 1.9793 417.0420 417.3664 0.0488 -1.0000 -1.0000 3424433 1581222872.20 151.4447 59.9990 32.0000 1.9797 1.9810 416.8768 417.2001 0.0486 -1.0000 -1.0000 3424511 1581222872.30 151.4447 59.9990 32.0000 1.9788 1.9801 416.8172 417.1416 0.0488 -1.0000 -1.0000 3424573 1581222872.40 151.4447 59.9990 32.0000 1.9797 1.9810 416.8294 417.1525 0.0487 -1.0000 -1.0000 3424636 1581222872.50 151.4447 59.9990 32.0000 1.9790 1.9802 416.9228 417.2460 0.0486 -1.0000 -1.0000 3424714 1581222872.60 151.4755 59.9990 32.0000 1.9794 1.9807 416.9821 417.3045 0.0486 -1.0000 -1.0000 3424776 1581222872.70 151.4838 59.9990 32.0000 1.9805 1.9817 416.8829 417.2072 0.0488 -1.0000 -1.0000 3424839 1581222872.80 151.4838 59.9990 32.0000 1.9795 1.9808 416.8009 417.1240 0.0486 -1.0000 -1.0000 3424901 1581222872.90 151.4838 59.9990 32.0000 1.9788 1.9801 416.7972 417.1209 0.0487 -1.0000 -1.0000 3424964 1581222873.00 151.4838 59.9990 32.0000 1.9780 1.9792 417.0637 417.3875 0.0487 -1.0000 -1.0000 3425042 1581222873.10 151.4838 59.9990 32.0000 1.9787 1.9799 416.9498 417.2732 0.0487 -1.0000 -1.0000 3425308 1581222873.20 151.5523 59.9990 32.0000 1.9793 1.9806 416.9062 417.2294 0.0486 -1.0000 -1.0000 3425370 1581222873.30 151.5523 59.9990 32.0000 1.9801 1.9814 416.8225 417.1457 0.0486 -1.0000 -1.0000 3425448 1581222873.40 151.5523 59.9990 32.0000 1.9798 1.9810 416.8463 417.1693 0.0487 -1.0000 -1.0000 3425511 1581222873.50 151.5523 59.9990 32.0000 1.9784 1.9797 417.0455 417.3702 0.0488 -1.0000 -1.0000 3425573 1581222873.60 151.5523 59.9990 32.0000 1.9786 1.9798 417.0152 417.3388 0.0486 -1.0000 -1.0000 3425823 1581222873.70 151.5465 59.9990 32.0000 1.9789 1.9801 416.8458 417.1688 0.0487 -1.0000 -1.0000 3425886 1581222873.80 151.5374 59.9990 32.0000 1.9797 1.9810 416.7248 417.0488 0.0488 -1.0000 -1.0000 3425948 1581222873.90 151.5374 59.9990 32.0000 1.9797 1.9809 416.8361 417.1594 0.0487 -1.0000 -1.0000 3426011 1581222874.00 151.5374 59.9990 32.0000 1.9787 1.9800 416.8970 417.2199 0.0486 -1.0000 -1.0000 3426073 1581222874.10 151.5374 59.9990 32.0000 1.9783 1.9795 416.9937 417.3175 0.0487 -1.0000 -1.0000 3426308 1581222874.20 151.5374 59.9990 32.0000 1.9781 1.9793 417.0805 417.4039 0.0486 -1.0000 -1.0000 3426386 1581222874.30 151.5494 59.9990 32.0000 1.9784 1.9797 417.0807 417.4028 0.0484 -1.0000 -1.0000 3426448 1581222874.40 151.5494 59.9990 32.0000 1.9790 1.9803 416.9781 417.3011 0.0486 -1.0000 -1.0000 3426511 1581222874.50 151.5494 59.9990 32.0000 1.9799 1.9812 416.8110 417.1342 0.0487 -1.0000 -1.0000 3426589 1581222874.60 151.5494 59.9990 32.0000 1.9798 1.9811 416.8454 417.1685 0.0486 -1.0000 -1.0000 3426823 1581222874.70 151.5494 59.9990 32.0000 1.9787 1.9800 416.9798 417.3024 0.0486 -1.0000 -1.0000 3426901 1581222874.80 151.5384 59.9991 32.0000 1.9785 1.9797 416.9916 417.3151 0.0487 -1.0000 -1.0000 3426964 1581222874.90 151.4949 59.9994 32.0000 1.9795 1.9807 416.9172 417.2405 0.0487 -1.0000 -1.0000 3427026 1581222875.00 151.4949 59.9994 32.0000 1.9795 1.9808 416.7042 417.0273 0.0486 -1.0000 -1.0000 3427105 1581222875.10 151.4949 59.9994 32.0000 1.9793 1.9806 416.7923 417.1152 0.0486 -1.0000 -1.0000 3427323 1581222875.20 151.4949 59.9994 32.0000 1.9789 1.9801 416.9086 417.2313 0.0486 -1.0000 -1.0000 3427386 1581222875.30 151.4949 59.9994 32.0000 1.9787 1.9800 417.0267 417.3497 0.0486 -1.0000 -1.0000 3427464 1581222875.40 151.4823 59.9994 32.0000 1.9784 1.9797 417.0347 417.3583 0.0487 -1.0000 -1.0000 3427526 1581222875.50 151.4823 59.9994 32.0000 1.9794 1.9806 417.0215 417.3450 0.0487 -1.0000 -1.0000 3427589 1581222875.60 151.4823 59.9994 32.0000 1.9800 1.9812 416.7416 417.0659 0.0488 -1.0000 -1.0000 3427667 1581222875.70 151.4823 59.9994 32.0000 1.9800 1.9813 416.7612 417.0845 0.0487 -1.0000 -1.0000 3427839 1581222875.80 151.4823 59.9994 32.0000 1.9796 1.9809 416.8952 417.2186 0.0487 -1.0000 -1.0000 3427902 1581222875.90 151.4636 59.9994 32.0000 1.9787 1.9800 416.9560 417.2791 0.0486 -1.0000 -1.0000 3427979 1581222876.00 151.4580 59.9994 32.0000 1.9796 1.9809 416.9857 417.3089 0.0487 -1.0000 -1.0000 3428042 1581222876.10 151.4580 59.9994 32.0000 1.9794 1.9807 416.8976 417.2201 0.0485 -1.0000 -1.0000 3428105 1581222876.20 151.4580 59.9994 32.0000 1.9796 1.9809 416.7909 417.1136 0.0486 -1.0000 -1.0000 3428292 1581222876.30 151.4580 59.9994 32.0000 1.9791 1.9803 416.8925 417.2155 0.0486 -1.0000 -1.0000 3428354 1581222876.40 151.4580 59.9994 32.0000 1.9783 1.9795 417.0384 417.3619 0.0487 -1.0000 -1.0000 3428417 1581222876.50 151.4522 59.9994 32.0000 1.9791 1.9804 417.0093 417.3331 0.0487 -1.0000 -1.0000 3428495 1581222876.60 151.4522 59.9994 32.0000 1.9793 1.9805 417.0363 417.3599 0.0487 -1.0000 -1.0000 3428558 1581222876.70 151.4522 59.9994 32.0000 1.9803 1.9816 416.8812 417.2054 0.0488 -1.0000 -1.0000 3429105 1581222876.80 151.4522 59.9994 32.0000 1.9796 1.9808 416.7880 417.1107 0.0486 -1.0000 -1.0000 3429167 1581222876.90 151.4522 59.9994 32.0000 1.9801 1.9814 416.7564 417.0790 0.0485 -1.0000 -1.0000 3429229 1581222877.00 151.4408 59.9994 32.0000 1.9790 1.9803 416.8712 417.1947 0.0487 -1.0000 -1.0000 3429308 1581222877.10 151.4502 59.9994 32.0000 1.9791 1.9804 417.0912 417.4147 0.0487 -1.0000 -1.0000 3429370 1581222877.20 151.4720 59.9994 32.0000 1.9788 1.9801 416.9439 417.2676 0.0487 -1.0000 -1.0000 3429605 1581222877.30 151.4720 59.9994 32.0000 1.9799 1.9812 416.8469 417.1702 0.0487 -1.0000 -1.0000 3429683 1581222877.40 151.4720 59.9994 32.0000 1.9796 1.9809 416.7634 417.0860 0.0486 -1.0000 -1.0000 3429745 1581222877.50 151.4720 59.9994 32.0000 1.9793 1.9805 416.9586 417.2813 0.0486 -1.0000 -1.0000 3429823 1581222877.60 151.4483 59.9994 32.0000 1.9787 1.9800 417.0295 417.3524 0.0486 -1.0000 -1.0000 3429886 1581222877.70 151.4483 59.9994 32.0000 1.9791 1.9804 417.1365 417.4591 0.0485 -1.0000 -1.0000 3429948 1581222877.80 151.4483 59.9994 32.0000 1.9802 1.9815 416.9543 417.2769 0.0486 -1.0000 -1.0000 3430136 1581222877.90 151.4483 59.9994 32.0000 1.9799 1.9811 416.7771 417.1004 0.0487 -1.0000 -1.0000 3430198 1581222878.00 151.4483 59.9994 32.0000 1.9802 1.9814 416.7931 417.1162 0.0485 -1.0000 -1.0000 3430277 1581222878.10 151.4996 59.9994 32.0000 1.9800 1.9812 416.8467 417.1689 0.0485 -1.0000 -1.0000 3430339 1581222878.20 151.4996 59.9994 32.0000 1.9799 1.9812 417.0818 417.4053 0.0487 -1.0000 -1.0000 3430401 1581222878.30 151.4996 59.9994 32.0000 1.9796 1.9808 416.9794 417.3016 0.0486 -1.0000 -1.0000 3430573 1581222878.40 151.4996 59.9994 32.0000 1.9793 1.9806 416.8671 417.1908 0.0487 -1.0000 -1.0000 3430636 1581222878.50 151.4996 59.9994 32.0000 1.9799 1.9812 416.8526 417.1771 0.0489 -1.0000 -1.0000 3430714 1581222878.60 151.4989 59.9994 32.0000 1.9798 1.9811 416.9576 417.2817 0.0488 -1.0000 -1.0000 3430776 1581222878.70 151.4968 59.9994 32.0000 1.9793 1.9806 416.8891 417.2129 0.0487 -1.0000 -1.0000 3430854 1581222878.80 151.4968 59.9994 32.0000 1.9788 1.9801 416.9769 417.3002 0.0486 -1.0000 -1.0000 3431120 1581222878.90 151.4968 59.9994 32.0000 1.9794 1.9807 416.9980 417.3209 0.0486 -1.0000 -1.0000 3431183 1581222879.00 151.4968 59.9994 32.0000 1.9799 1.9812 416.7232 417.0469 0.0487 -1.0000 -1.0000 3431261 1581222879.10 151.4968 59.9994 32.0000 1.9801 1.9814 416.7908 417.1142 0.0487 -1.0000 -1.0000 3431323 1581222879.20 151.5144 59.9994 32.0000 1.9790 1.9803 416.8392 417.1626 0.0487 -1.0000 -1.0000 3431386 1581222879.30 151.5479 59.9994 32.0000 1.9786 1.9799 416.9730 417.2964 0.0487 -1.0000 -1.0000 3431823 1581222879.40 151.5479 59.9994 32.0000 1.9792 1.9805 416.8920 417.2152 0.0486 -1.0000 -1.0000 3431886 1581222879.50 151.5479 59.9994 32.0000 1.9794 1.9806 416.8259 417.1490 0.0487 -1.0000 -1.0000 3431948 1581222879.60 151.5479 59.9994 32.0000 1.9798 1.9811 416.8615 417.1861 0.0489 -1.0000 -1.0000 3432026 1581222879.70 151.5479 59.9994 32.0000 1.9794 1.9807 416.9671 417.2901 0.0486 -1.0000 -1.0000 3432089 1581222879.80 151.5367 60.0000 32.0000 1.9785 1.9798 416.9655 417.2886 0.0486 -1.0000 -1.0000 3432151 1581222879.90 151.5367 60.0000 32.0000 1.9787 1.9800 416.9785 417.3019 0.0487 -1.0000 -1.0000 3432214 1581222880.00 151.5367 60.0000 32.0000 1.9790 1.9803 416.9655 417.2882 0.0485 -1.0000 -1.0000 3432292 1581222880.10 151.5367 60.0000 32.0000 1.9790 1.9802 416.9251 417.2479 0.0487 -1.0000 -1.0000 3432339 1581222880.20 151.5367 60.0000 32.0000 1.9797 1.9810 416.8643 417.1886 0.0488 -1.0000 -1.0000 3432417 1581222880.30 151.5367 60.0000 32.0000 1.9797 1.9810 416.7463 417.0691 0.0486 -1.0000 -1.0000 3432479 1581222880.40 151.5374 60.0000 32.0000 1.9792 1.9804 416.8987 417.2219 0.0486 -1.0000 -1.0000 3432542 1581222880.50 151.5966 60.0000 32.0000 1.9788 1.9800 416.9670 417.2904 0.0487 -1.0000 -1.0000 3432620 1581222880.60 151.5966 60.0000 32.0000 1.9790 1.9803 416.9066 417.2308 0.0488 -1.0000 -1.0000 3432683 1581222880.70 151.5966 60.0000 32.0000 1.9801 1.9813 416.8148 417.1392 0.0488 -1.0000 -1.0000 3432761 1581222880.80 151.5966 60.0000 32.0000 1.9797 1.9809 416.8035 417.1269 0.0487 -1.0000 -1.0000 3432839 1581222880.90 151.5966 60.0000 32.0000 1.9791 1.9804 416.8848 417.2077 0.0486 -1.0000 -1.0000 3432901 1581222881.00 151.5663 60.0000 32.0000 1.9784 1.9797 417.0051 417.3292 0.0487 -1.0000 -1.0000 3432964 1581222881.10 151.5645 60.0000 32.0000 1.9776 1.9789 417.0631 417.3865 0.0486 -1.0000 -1.0000 3433026 1581222881.20 151.5645 60.0000 32.0000 1.9783 1.9796 416.8901 417.2136 0.0487 -1.0000 -1.0000 3433089 1581222881.30 151.5645 60.0000 32.0000 1.9794 1.9807 416.8567 417.1808 0.0488 -1.0000 -1.0000 3433198 1581222881.40 151.5645 60.0000 32.0000 1.9793 1.9806 416.7937 417.1172 0.0487 -1.0000 -1.0000 3433386 1581222881.50 151.5516 60.0000 32.0000 1.9801 1.9814 416.7915 417.1159 0.0488 -1.0000 -1.0000 3433448 1581222881.60 151.5270 60.0000 32.0000 1.9787 1.9799 417.0035 417.3273 0.0487 -1.0000 -1.0000 3433526 1581222881.70 151.5270 60.0000 32.0000 1.9787 1.9799 417.0171 417.3410 0.0488 -1.0000 -1.0000 3433589 1581222881.80 151.5270 60.0000 32.0000 1.9788 1.9801 417.0019 417.3249 0.0486 -1.0000 -1.0000 3433651 1581222881.90 151.5270 60.0000 32.0000 1.9790 1.9803 416.8079 417.1303 0.0486 -1.0000 -1.0000 3434136 1581222882.00 151.5270 60.0000 32.0000 1.9784 1.9796 416.7778 417.1011 0.0487 -1.0000 -1.0000 3434198 1581222882.10 151.5217 60.0000 32.0000 1.9781 1.9794 417.0083 417.3318 0.0487 -1.0000 -1.0000 3434261 1581222882.20 151.5217 60.0000 32.0000 1.9781 1.9794 417.0024 417.3260 0.0487 -1.0000 -1.0000 3434323 1581222882.30 151.5217 60.0000 32.0000 1.9788 1.9801 416.9377 417.2611 0.0487 -1.0000 -1.0000 3434386 1581222882.40 151.5217 60.0000 32.0000 1.9798 1.9811 416.8130 417.1371 0.0488 -1.0000 -1.0000 3434604 1581222882.50 151.5217 60.0000 32.0000 1.9798 1.9811 416.7424 417.0656 0.0486 -1.0000 -1.0000 3434667 1581222882.60 151.4962 60.0000 32.0000 1.9790 1.9803 416.7959 417.1189 0.0487 -1.0000 -1.0000 3434745 1581222882.70 151.4962 60.0000 32.0000 1.9788 1.9801 416.9344 417.2588 0.0488 -1.0000 -1.0000 3434808 1581222882.80 151.4962 60.0000 32.0000 1.9796 1.9808 417.0122 417.3356 0.0486 -1.0000 -1.0000 3434886 1581222882.90 151.4962 60.0000 32.0000 1.9793 1.9805 416.8708 417.1943 0.0487 -1.0000 -1.0000 3435089 1581222883.00 151.4962 60.0000 32.0000 1.9799 1.9812 416.8745 417.1979 0.0486 -1.0000 -1.0000 3435167 1581222883.10 151.4962 60.0000 32.0000 1.9798 1.9810 416.8622 417.1851 0.0487 -1.0000 -1.0000 3435229 1581222883.20 151.4741 60.0000 32.0000 1.9794 1.9807 417.0104 417.3333 0.0486 -1.0000 -1.0000 3435292 1581222883.30 151.4741 60.0000 32.0000 1.9793 1.9805 417.0016 417.3258 0.0487 -1.0000 -1.0000 3435355 1581222883.40 151.4741 60.0000 32.0000 1.9801 1.9814 417.0728 417.3969 0.0488 -1.0000 -1.0000 3435620 1581222883.50 151.4741 60.0000 32.0000 1.9797 1.9810 416.8146 417.1386 0.0488 -1.0000 -1.0000 3435683 1581222883.60 151.4741 60.0000 32.0000 1.9798 1.9811 416.7939 417.1172 0.0486 -1.0000 -1.0000 3435761 1581222883.70 151.4144 60.0000 32.0000 1.9797 1.9810 416.8197 417.1419 0.0485 -1.0000 -1.0000 3435823 1581222883.80 151.4144 60.0000 32.0000 1.9795 1.9808 416.9199 417.2431 0.0487 -1.0000 -1.0000 3435886 1581222883.90 151.4144 60.0000 32.0000 1.9797 1.9810 416.9040 417.2267 0.0486 -1.0000 -1.0000 3436089 1581222884.00 151.4144 60.0000 32.0000 1.9799 1.9811 416.8758 417.1988 0.0486 -1.0000 -1.0000 3436151 1581222884.10 151.4144 60.0000 32.0000 1.9802 1.9814 416.9110 417.2341 0.0486 -1.0000 -1.0000 3436214 1581222884.20 151.4372 60.0000 32.0000 1.9790 1.9803 417.0841 417.4083 0.0488 -1.0000 -1.0000 3436292 1581222884.30 151.4614 60.0000 32.0000 1.9795 1.9808 417.0307 417.3547 0.0488 -1.0000 -1.0000 3436354 1581222884.40 151.4614 60.0000 32.0000 1.9789 1.9802 417.0187 417.3429 0.0488 -1.0000 -1.0000 3436854 1581222884.50 151.4614 60.0000 32.0000 1.9793 1.9806 416.9170 417.2397 0.0486 -1.0000 -1.0000 3436917 1581222884.60 151.4614 60.0000 32.0000 1.9803 1.9816 416.7643 417.0873 0.0486 -1.0000 -1.0000 3436979 1581222884.70 151.4614 60.0000 32.0000 1.9801 1.9814 416.9335 417.2566 0.0486 -1.0000 -1.0000 3437058 1581222884.80 151.4678 60.0000 32.0000 1.9797 1.9809 416.9719 417.2948 0.0486 -1.0000 -1.0000 3437120 1581222884.90 151.5645 60.0000 32.0000 1.9788 1.9800 416.9855 417.3084 0.0486 -1.0000 -1.0000 3437183 1581222885.00 151.5645 60.0000 32.0000 1.9795 1.9808 416.8901 417.2132 0.0486 -1.0000 -1.0000 3437386 1581222885.10 151.5645 60.0000 32.0000 1.9802 1.9815 416.7611 417.0848 0.0487 -1.0000 -1.0000 3437433 1581222885.20 151.5645 60.0000 32.0000 1.9803 1.9815 416.9257 417.2495 0.0488 -1.0000 -1.0000 3437495 1581222885.30 151.5645 60.0000 32.0000 1.9787 1.9800 417.0982 417.4219 0.0487 -1.0000 -1.0000 3437573 1581222885.40 151.5676 60.0000 32.0000 1.9789 1.9802 416.9526 417.2765 0.0487 -1.0000 -1.0000 3437636 1581222885.50 151.5680 60.0000 32.0000 1.9786 1.9799 417.0303 417.3540 0.0488 -1.0000 -1.0000 3437870 1581222885.60 151.5680 60.0000 32.0000 1.9803 1.9816 416.9330 417.2573 0.0488 -1.0000 -1.0000 3437948 1581222885.70 151.5680 60.0000 32.0000 1.9796 1.9809 416.8923 417.2162 0.0487 -1.0000 -1.0000 3438011 1581222885.80 151.5680 60.0000 32.0000 1.9795 1.9808 416.8748 417.1982 0.0487 -1.0000 -1.0000 3438073 1581222885.90 151.5680 60.0000 32.0000 1.9789 1.9801 417.0736 417.3976 0.0487 -1.0000 -1.0000 3438136 1581222886.00 151.5876 60.0000 32.0000 1.9789 1.9802 417.0365 417.3606 0.0487 -1.0000 -1.0000 3438339 1581222886.10 151.5876 60.0000 32.0000 1.9794 1.9806 416.7910 417.1143 0.0487 -1.0000 -1.0000 3438401 1581222886.20 151.5876 60.0000 32.0000 1.9801 1.9813 416.8255 417.1494 0.0487 -1.0000 -1.0000 3438464 1581222886.30 151.5876 60.0000 32.0000 1.9797 1.9809 416.9004 417.2237 0.0487 -1.0000 -1.0000 3438526 1581222886.40 151.5876 60.0000 32.0000 1.9785 1.9798 417.1040 417.4279 0.0487 -1.0000 -1.0000 3438589 1581222886.50 151.5937 60.0000 32.0000 1.9797 1.9809 417.0627 417.3861 0.0486 -1.0000 -1.0000 3438667 1581222886.60 151.5937 60.0000 32.0000 1.9795 1.9808 416.9558 417.2801 0.0488 -1.0000 -1.0000 3438729 1581222886.70 151.5937 60.0000 32.0000 1.9803 1.9816 416.8240 417.1472 0.0487 -1.0000 -1.0000 3438808 1581222886.80 151.5937 60.0000 32.0000 1.9798 1.9810 416.8661 417.1896 0.0487 -1.0000 -1.0000 3438870 1581222886.90 151.5937 60.0000 32.0000 1.9796 1.9808 416.9866 417.3099 0.0486 -1.0000 -1.0000 3438933 1581222887.00 151.5873 60.0000 32.0000 1.9791 1.9804 417.1178 417.4415 0.0487 -1.0000 -1.0000 3439636 1581222887.10 151.5200 60.0000 32.0000 1.9791 1.9803 417.0191 417.3422 0.0486 -1.0000 -1.0000 3439698 1581222887.20 151.5200 60.0000 32.0000 1.9794 1.9807 416.7816 417.1052 0.0487 -1.0000 -1.0000 3439761 1581222887.30 151.5200 60.0000 32.0000 1.9799 1.9811 416.8359 417.1589 0.0485 -1.0000 -1.0000 3439839 1581222887.40 151.5200 60.0000 32.0000 1.9798 1.9811 416.8868 417.2102 0.0488 -1.0000 -1.0000 3439902 1581222887.50 151.5200 60.0000 32.0000 1.9794 1.9807 417.1083 417.4318 0.0487 -1.0000 -1.0000 3439980 1581222887.60 151.5200 60.0000 32.0000 1.9800 1.9812 416.9659 417.2889 0.0486 -1.0000 -1.0000 3440042 1581222887.70 151.4427 60.0000 32.0000 1.9795 1.9808 416.9601 417.2832 0.0487 -1.0000 -1.0000 3440105 1581222887.80 151.4427 60.0000 32.0000 1.9805 1.9817 416.8151 417.1381 0.0486 -1.0000 -1.0000 3440167 1581222887.90 151.4427 60.0000 32.0000 1.9791 1.9804 416.7991 417.1222 0.0486 -1.0000 -1.0000 3440245 1581222888.00 151.4427 60.0000 32.0000 1.9785 1.9798 416.9877 417.3114 0.0487 -1.0000 -1.0000 3440308 1581222888.10 151.4427 60.0000 32.0000 1.9787 1.9799 417.0934 417.4174 0.0487 -1.0000 -1.0000 3440386 1581222888.20 151.4765 60.0000 32.0000 1.9788 1.9800 417.0446 417.3675 0.0485 -1.0000 -1.0000 3440448 1581222888.30 151.4791 60.0000 32.0000 1.9800 1.9812 416.8987 417.2216 0.0487 -1.0000 -1.0000 3440511 1581222888.40 151.4791 60.0000 32.0000 1.9798 1.9811 416.9042 417.2275 0.0487 -1.0000 -1.0000 3440573 1581222888.50 151.4791 60.0000 32.0000 1.9792 1.9804 416.9249 417.2490 0.0487 -1.0000 -1.0000 3440933 1581222888.60 151.4791 60.0000 32.0000 1.9796 1.9809 417.0171 417.3411 0.0488 -1.0000 -1.0000 3440995 1581222888.70 151.4791 60.0000 32.0000 1.9792 1.9804 416.9230 417.2465 0.0487 -1.0000 -1.0000 3441058 1581222888.80 151.4791 60.0000 32.0000 1.9789 1.9802 416.8385 417.1621 0.0487 -1.0000 -1.0000 3441120 1581222888.90 151.4791 60.0000 32.0000 1.9801 1.9814 416.8150 417.1397 0.0489 -1.0000 -1.0000 3441183 1581222889.00 151.4791 60.0000 32.0000 1.9801 1.9813 416.7781 417.1022 0.0487 -1.0000 -1.0000 3441370 1581222889.10 151.4791 60.0000 32.0000 1.9797 1.9810 416.7636 417.0860 0.0486 -1.0000 -1.0000 3441433 1581222889.20 151.4791 60.0000 32.0000 1.9799 1.9812 416.8412 417.1646 0.0487 -1.0000 -1.0000 3441495 1581222889.30 151.4959 60.0000 32.0000 1.9797 1.9810 416.9297 417.2530 0.0487 -1.0000 -1.0000 3441573 1581222889.40 151.4960 60.0000 32.0000 1.9789 1.9802 416.9032 417.2265 0.0487 -1.0000 -1.0000 3441636 1581222889.50 151.4960 60.0000 32.0000 1.9803 1.9816 416.8123 417.1359 0.0487 -1.0000 -1.0000 3441870 1581222889.60 151.4960 60.0000 32.0000 1.9808 1.9821 416.7944 417.1181 0.0487 -1.0000 -1.0000 3441948 1581222889.70 151.4960 60.0000 32.0000 1.9797 1.9810 416.8644 417.1876 0.0486 -1.0000 -1.0000 3442011 1581222889.80 151.4960 60.0000 32.0000 1.9794 1.9806 416.9976 417.3209 0.0486 -1.0000 -1.0000 3442073 1581222889.90 151.4683 60.0001 32.0000 1.9784 1.9797 417.0555 417.3789 0.0487 -1.0000 -1.0000 3442136 1581222890.00 151.4520 60.0002 32.0000 1.9793 1.9805 417.0549 417.3784 0.0487 -1.0000 -1.0000 3442198 1581222890.10 151.4520 60.0002 32.0000 1.9806 1.9818 416.9137 417.2379 0.0487 -1.0000 -1.0000 3442823 1581222890.20 151.4520 60.0002 32.0000 1.9804 1.9816 416.7510 417.0734 0.0485 -1.0000 -1.0000 3442901 1581222890.30 151.4520 60.0002 32.0000 1.9801 1.9813 416.8856 417.2085 0.0486 -1.0000 -1.0000 3442964 1581222890.40 151.4520 60.0002 32.0000 1.9795 1.9807 416.8914 417.2146 0.0487 -1.0000 -1.0000 3443026 1581222890.50 151.4520 60.0002 32.0000 1.9790 1.9802 416.9261 417.2497 0.0487 -1.0000 -1.0000 3443104 1581222890.60 151.5043 60.0002 32.0000 1.9800 1.9813 416.8151 417.1386 0.0487 -1.0000 -1.0000 3443167 1581222890.70 151.5043 60.0002 32.0000 1.9800 1.9813 416.8085 417.1319 0.0487 -1.0000 -1.0000 3443245 1581222890.80 151.5043 60.0002 32.0000 1.9800 1.9813 416.9014 417.2254 0.0488 -1.0000 -1.0000 3443308 1581222890.90 151.5043 60.0002 32.0000 1.9793 1.9806 416.9954 417.3197 0.0488 -1.0000 -1.0000 3443370 1581222891.00 151.5043 60.0002 32.0000 1.9793 1.9806 417.0042 417.3280 0.0487 -1.0000 -1.0000 3443433 1581222891.10 151.5043 60.0002 32.0000 1.9795 1.9807 416.9153 417.2386 0.0487 -1.0000 -1.0000 3443683 1581222891.20 151.5039 60.0002 32.0000 1.9798 1.9811 416.8728 417.1959 0.0486 -1.0000 -1.0000 3443745 1581222891.30 151.5039 60.0002 32.0000 1.9801 1.9814 416.8429 417.1661 0.0486 -1.0000 -1.0000 3443823 1581222891.40 151.5039 60.0002 32.0000 1.9798 1.9811 416.8730 417.1961 0.0486 -1.0000 -1.0000 3443886 1581222891.50 151.5039 60.0002 32.0000 1.9792 1.9805 416.9224 417.2452 0.0486 -1.0000 -1.0000 3443948 1581222891.60 151.5039 60.0002 32.0000 1.9789 1.9802 417.0090 417.3316 0.0485 -1.0000 -1.0000 3444026 1581222891.70 151.5103 60.0002 32.0000 1.9792 1.9804 416.8029 417.1252 0.0486 -1.0000 -1.0000 3444089 1581222891.80 151.5278 60.0002 32.0000 1.9795 1.9808 416.8115 417.1348 0.0486 -1.0000 -1.0000 3444151 1581222891.90 151.5278 60.0002 32.0000 1.9808 1.9820 416.7741 417.0967 0.0487 -1.0000 -1.0000 3444229 1581222892.00 151.5278 60.0002 32.0000 1.9794 1.9806 416.9395 417.2634 0.0487 -1.0000 -1.0000 3444292 1581222892.10 151.5278 60.0002 32.0000 1.9787 1.9800 417.0495 417.3729 0.0487 -1.0000 -1.0000 3444604 1581222892.20 151.5278 60.0002 32.0000 1.9793 1.9806 417.0267 417.3505 0.0487 -1.0000 -1.0000 3444683 1581222892.30 151.5278 60.0002 32.0000 1.9797 1.9810 416.9413 417.2641 0.0485 -1.0000 -1.0000 3444745 1581222892.40 151.5278 60.0002 32.0000 1.9791 1.9804 416.8052 417.1289 0.0488 -1.0000 -1.0000 3444808 1581222892.50 151.5278 60.0002 32.0000 1.9795 1.9808 416.7392 417.0625 0.0487 -1.0000 -1.0000 3444886 1581222892.60 151.5278 60.0002 32.0000 1.9791 1.9803 416.8157 417.1390 0.0487 -1.0000 -1.0000 3445120 1581222892.70 151.5278 60.0002 32.0000 1.9792 1.9805 416.8891 417.2125 0.0487 -1.0000 -1.0000 3445183 1581222892.80 151.5269 60.0002 32.0000 1.9791 1.9804 416.9351 417.2585 0.0487 -1.0000 -1.0000 3445245 1581222892.90 151.5255 60.0002 32.0000 1.9796 1.9809 416.8018 417.1257 0.0488 -1.0000 -1.0000 3445308 1581222893.00 151.5255 60.0002 32.0000 1.9790 1.9802 416.7730 417.0963 0.0486 -1.0000 -1.0000 3445386 1581222893.10 151.5255 60.0002 32.0000 1.9788 1.9801 416.7876 417.1102 0.0486 -1.0000 -1.0000 3445448 1581222893.20 151.5255 60.0002 32.0000 1.9791 1.9804 416.9158 417.2388 0.0486 -1.0000 -1.0000 3445574 1581222893.30 151.5255 60.0002 32.0000 1.9776 1.9789 416.9295 417.2536 0.0488 -1.0000 -1.0000 3445651 1581222893.40 151.5255 60.0002 32.0000 1.9781 1.9793 417.0862 417.4090 0.0485 -1.0000 -1.0000 3445714 1581222893.50 151.5150 60.0002 32.0000 1.9781 1.9794 417.0500 417.3732 0.0487 -1.0000 -1.0000 3445777 1581222893.60 151.5150 60.0002 32.0000 1.9787 1.9800 416.9699 417.2930 0.0486 -1.0000 -1.0000 3445839 1581222893.70 151.5150 60.0002 32.0000 1.9789 1.9802 416.7940 417.1170 0.0487 -1.0000 -1.0000 3446089 1581222893.80 151.5150 60.0002 32.0000 1.9792 1.9805 416.7704 417.0944 0.0488 -1.0000 -1.0000 3446151 1581222893.90 151.5150 60.0002 32.0000 1.9789 1.9801 416.9072 417.2308 0.0487 -1.0000 -1.0000 3446229 1581222894.00 151.5157 60.0002 32.0000 1.9784 1.9797 416.9966 417.3195 0.0486 -1.0000 -1.0000 3446292 1581222894.10 151.5231 60.0002 32.0000 1.9793 1.9806 416.9132 417.2359 0.0486 -1.0000 -1.0000 3446354 1581222894.20 151.5231 60.0002 32.0000 1.9797 1.9809 416.7757 417.0988 0.0486 -1.0000 -1.0000 3446604 1581222894.30 151.5231 60.0002 32.0000 1.9791 1.9803 416.8200 417.1431 0.0486 -1.0000 -1.0000 3446667 1581222894.40 151.5231 60.0002 32.0000 1.9787 1.9799 416.8702 417.1923 0.0484 -1.0000 -1.0000 3446729 1581222894.50 151.5231 60.0002 32.0000 1.9790 1.9803 416.8233 417.1465 0.0487 -1.0000 -1.0000 3446808 1581222894.60 151.4813 59.9997 32.0000 1.9780 1.9792 416.9385 417.2620 0.0487 -1.0000 -1.0000 3446870 1581222894.70 151.4790 59.9997 32.0000 1.9787 1.9799 416.9463 417.2688 0.0485 -1.0000 -1.0000 3447120 1581222894.80 151.4790 59.9997 32.0000 1.9788 1.9801 416.9359 417.2585 0.0486 -1.0000 -1.0000 3447183 1581222894.90 151.4790 59.9997 32.0000 1.9788 1.9801 416.8105 417.1345 0.0488 -1.0000 -1.0000 3447245 1581222895.00 151.4790 59.9997 32.0000 1.9791 1.9804 416.8596 417.1865 0.0494 -1.0000 -1.0000 3447323 1581222895.10 151.4951 59.9997 32.0000 1.9785 1.9798 417.0068 417.3382 0.0498 -1.0000 -1.0000 3447386 1581222895.20 151.5304 59.9997 32.0000 1.9785 1.9798 417.0348 417.3624 0.0493 -1.0000 -1.0000 3447448 1581222895.30 151.5304 59.9997 32.0000 1.9793 1.9806 416.8892 417.2153 0.0489 -1.0000 -1.0000 3447511 1581222895.40 151.5304 59.9997 32.0000 1.9796 1.9809 416.7316 417.0573 0.0490 -1.0000 -1.0000 3447573 1581222895.50 151.5304 59.9997 32.0000 1.9789 1.9801 416.6933 417.0164 0.0487 -1.0000 -1.0000 3447636 1581222895.60 151.5304 59.9997 32.0000 1.9791 1.9803 416.7093 417.0332 0.0487 -1.0000 -1.0000 3447714 1581222895.70 151.5141 59.9997 32.0000 1.9776 1.9789 416.8369 417.1613 0.0488 -1.0000 -1.0000 3448089 1581222895.80 151.5141 59.9997 32.0000 1.9787 1.9800 417.0036 417.3273 0.0487 -1.0000 -1.0000 3448151 1581222895.90 151.5141 59.9997 32.0000 1.9791 1.9804 416.8619 417.1852 0.0487 -1.0000 -1.0000 3448229 1581222896.00 151.5141 59.9997 32.0000 1.9802 1.9815 416.7896 417.1137 0.0488 -1.0000 -1.0000 3448292 1581222896.10 151.5141 59.9997 32.0000 1.9797 1.9810 416.8069 417.1310 0.0488 -1.0000 -1.0000 3448354 1581222896.20 151.4976 59.9997 32.0000 1.9778 1.9791 416.9881 417.3119 0.0487 -1.0000 -1.0000 3448558 1581222896.30 151.4811 59.9997 32.0000 1.9789 1.9802 416.9775 417.3004 0.0486 -1.0000 -1.0000 3448620 1581222896.40 151.4811 59.9997 32.0000 1.9785 1.9798 416.9506 417.2735 0.0487 -1.0000 -1.0000 3448683 1581222896.50 151.4811 59.9997 32.0000 1.9802 1.9814 416.7884 417.1115 0.0486 -1.0000 -1.0000 3448761 1581222896.60 151.4811 59.9997 32.0000 1.9791 1.9804 416.7991 417.1227 0.0487 -1.0000 -1.0000 3448823 1581222896.70 151.4811 59.9997 32.0000 1.9786 1.9799 416.8013 417.1238 0.0487 -1.0000 -1.0000 3449104 1581222896.80 151.4811 59.9997 32.0000 1.9787 1.9799 416.8782 417.2018 0.0487 -1.0000 -1.0000 3449167 1581222896.90 151.4811 59.9997 32.0000 1.9787 1.9800 416.9942 417.3175 0.0487 -1.0000 -1.0000 3449229 1581222897.00 151.4515 59.9997 32.0000 1.9786 1.9799 417.0227 417.3462 0.0486 -1.0000 -1.0000 3449308 1581222897.10 151.4515 59.9997 32.0000 1.9797 1.9809 416.8417 417.1645 0.0486 -1.0000 -1.0000 3449370 1581222897.20 151.4515 59.9997 32.0000 1.9800 1.9813 416.7671 417.0896 0.0485 -1.0000 -1.0000 3449433 1581222897.30 151.4258 59.9997 32.0000 1.9792 1.9804 416.9881 417.3109 0.0486 -1.0000 -1.0000 3449495 1581222897.40 151.4077 59.9997 32.0000 1.9786 1.9798 416.9465 417.2704 0.0488 -1.0000 -1.0000 3449558 1581222897.50 151.4077 59.9997 32.0000 1.9796 1.9809 416.9841 417.3075 0.0487 -1.0000 -1.0000 3449620 1581222897.60 151.4077 59.9997 32.0000 1.9802 1.9815 416.8039 417.1272 0.0487 -1.0000 -1.0000 3449698 1581222897.70 151.4077 59.9997 32.0000 1.9799 1.9812 416.7724 417.0956 0.0486 -1.0000 -1.0000 3449761 1581222897.80 151.4077 59.9997 32.0000 1.9791 1.9804 416.8711 417.1944 0.0486 -1.0000 -1.0000 3449823 1581222897.90 151.4530 59.9997 32.0000 1.9790 1.9803 417.0032 417.3260 0.0486 -1.0000 -1.0000 3449902 1581222898.00 151.4530 59.9997 32.0000 1.9796 1.9809 416.9258 417.2492 0.0487 -1.0000 -1.0000 3449964 1581222898.10 151.4530 59.9997 32.0000 1.9800 1.9813 416.8289 417.1519 0.0486 -1.0000 -1.0000 3450026 1581222898.20 151.4530 59.9997 32.0000 1.9800 1.9813 416.8032 417.1262 0.0486 -1.0000 -1.0000 3450089 1581222898.30 151.4530 59.9997 32.0000 1.9802 1.9815 416.7550 417.0783 0.0487 -1.0000 -1.0000 3450495 1581222898.40 151.4545 59.9997 32.0000 1.9791 1.9803 416.9352 417.2588 0.0487 -1.0000 -1.0000 3450558 1581222898.50 151.4567 59.9997 32.0000 1.9788 1.9801 417.0372 417.3608 0.0487 -1.0000 -1.0000 3450620 1581222898.60 151.4567 59.9997 32.0000 1.9788 1.9801 416.9814 417.3040 0.0485 -1.0000 -1.0000 3450698 1581222898.70 151.4567 59.9997 32.0000 1.9797 1.9810 416.8034 417.1269 0.0487 -1.0000 -1.0000 3450776 1581222898.80 151.4567 59.9997 32.0000 1.9795 1.9808 416.8398 417.1636 0.0488 -1.0000 -1.0000 3450886 1581222898.90 151.4567 59.9997 32.0000 1.9800 1.9812 416.8780 417.2028 0.0488 -1.0000 -1.0000 3450964 1581222899.00 151.4567 59.9997 32.0000 1.9795 1.9808 417.0161 417.3398 0.0487 -1.0000 -1.0000 3451026 1581222899.10 151.4567 59.9997 32.0000 1.9792 1.9805 417.0902 417.4146 0.0488 -1.0000 -1.0000 3451089 1581222899.20 151.5112 59.9997 32.0000 1.9796 1.9809 416.9364 417.2608 0.0488 -1.0000 -1.0000 3451151 1581222899.30 151.5112 59.9997 32.0000 1.9802 1.9814 416.7469 417.0706 0.0487 -1.0000 -1.0000 3451354 1581222899.40 151.5112 59.9997 32.0000 1.9802 1.9814 416.8295 417.1524 0.0486 -1.0000 -1.0000 3451417 1581222899.50 151.5112 59.9997 32.0000 1.9793 1.9806 416.9808 417.3041 0.0486 -1.0000 -1.0000 3451480 1581222899.60 151.5112 59.9997 32.0000 1.9794 1.9807 416.9627 417.2865 0.0487 -1.0000 -1.0000 3451542 1581222899.70 151.5623 59.9997 32.0000 1.9795 1.9807 416.9549 417.2791 0.0489 -1.0000 -1.0000 3451604 1581222899.80 151.5314 59.9997 32.0000 1.9792 1.9804 416.8040 417.1268 0.0485 -1.0000 -1.0000 3451854 1581222899.90 151.5314 59.9997 32.0000 1.9796 1.9809 416.8448 417.1693 0.0488 -1.0000 -1.0000 3451917 1581222900.00 151.5314 59.9997 32.0000 1.9793 1.9806 416.8678 417.1915 0.0487 -1.0000 -1.0000 3451980 1581222900.10 151.5842 59.9995 32.0000 1.9792 1.9804 416.9727 417.2961 0.0487 -1.0000 -1.0000 3452042 1581222900.20 151.5842 59.9995 32.0000 1.9787 1.9800 417.0633 417.3857 0.0485 -1.0000 -1.0000 3452120 1581222900.30 151.5842 59.9995 32.0000 1.9800 1.9813 416.9466 417.2696 0.0486 -1.0000 -1.0000 3452401 1581222900.40 151.5842 59.9995 32.0000 1.9797 1.9809 416.7671 417.0901 0.0487 -1.0000 -1.0000 3452464 1581222900.50 151.5842 59.9995 32.0000 1.9791 1.9803 416.7848 417.1090 0.0488 -1.0000 -1.0000 3452542 1581222900.60 151.5842 59.9995 32.0000 1.9797 1.9810 416.8793 417.2029 0.0487 -1.0000 -1.0000 3452589 1581222900.70 151.5511 59.9995 32.0000 1.9783 1.9795 417.0261 417.3494 0.0486 -1.0000 -1.0000 3452667 1581222900.80 151.5511 59.9995 32.0000 1.9784 1.9796 417.0381 417.3615 0.0487 -1.0000 -1.0000 3452745 1581222900.90 151.5511 59.9995 32.0000 1.9790 1.9802 416.9651 417.2893 0.0488 -1.0000 -1.0000 3452870 1581222901.00 151.5511 59.9995 32.0000 1.9800 1.9813 416.8167 417.1406 0.0487 -1.0000 -1.0000 3452948 1581222901.10 151.5511 59.9995 32.0000 1.9795 1.9808 416.7615 417.0842 0.0486 -1.0000 -1.0000 3453011 1581222901.20 151.5407 59.9995 32.0000 1.9794 1.9807 416.8811 417.2045 0.0487 -1.0000 -1.0000 3453073 1581222901.30 151.5385 59.9995 32.0000 1.9789 1.9801 417.1123 417.4359 0.0487 -1.0000 -1.0000 3453151 1581222901.40 151.5385 59.9995 32.0000 1.9788 1.9801 417.0994 417.4229 0.0487 -1.0000 -1.0000 3453651 1581222901.50 151.5385 59.9995 32.0000 1.9788 1.9800 417.0257 417.3485 0.0485 -1.0000 -1.0000 3453714 1581222901.60 151.5385 59.9995 32.0000 1.9790 1.9803 416.8567 417.1792 0.0486 -1.0000 -1.0000 3453777 1581222901.70 151.5340 59.9995 32.0000 1.9789 1.9802 416.8156 417.1391 0.0487 -1.0000 -1.0000 3453839 1581222901.80 151.4752 59.9995 32.0000 1.9786 1.9798 416.9762 417.2996 0.0487 -1.0000 -1.0000 3453901 1581222901.90 151.4752 59.9995 32.0000 1.9786 1.9799 417.0755 417.3984 0.0486 -1.0000 -1.0000 3454870 1581222902.00 151.4752 59.9995 32.0000 1.9787 1.9800 416.9643 417.2869 0.0486 -1.0000 -1.0000 3454933 1581222902.10 151.4752 59.9995 32.0000 1.9788 1.9801 416.8403 417.1634 0.0486 -1.0000 -1.0000 3454995 1581222902.20 151.4752 59.9995 32.0000 1.9793 1.9806 416.7913 417.1157 0.0488 -1.0000 -1.0000 3455073 1581222902.30 151.4975 59.9995 32.0000 1.9798 1.9811 416.7504 417.0730 0.0486 -1.0000 -1.0000 3455136 1581222902.40 151.4975 59.9995 32.0000 1.9788 1.9801 416.8115 417.1337 0.0485 -1.0000 -1.0000 3455198 1581222902.50 151.4975 59.9995 32.0000 1.9786 1.9799 417.0527 417.3766 0.0487 -1.0000 -1.0000 3455276 1581222902.60 151.4975 59.9995 32.0000 1.9785 1.9797 416.9414 417.2646 0.0486 -1.0000 -1.0000 3455339 1581222902.70 151.4975 59.9995 32.0000 1.9789 1.9802 416.8482 417.1717 0.0487 -1.0000 -1.0000 3455402 1581222902.80 151.5018 59.9995 32.0000 1.9786 1.9799 416.7794 417.1032 0.0487 -1.0000 -1.0000 3455464 1581222902.90 151.5082 59.9995 32.0000 1.9782 1.9795 416.9222 417.2454 0.0486 -1.0000 -1.0000 3455526 1581222903.00 151.5082 59.9995 32.0000 1.9791 1.9803 416.9798 417.3029 0.0486 -1.0000 -1.0000 3455604 1581222903.10 151.5082 59.9995 32.0000 1.9786 1.9799 417.0267 417.3502 0.0487 -1.0000 -1.0000 3455667 1581222903.20 151.5082 59.9995 32.0000 1.9796 1.9808 416.8936 417.2170 0.0487 -1.0000 -1.0000 3455729 1581222903.30 151.4608 59.9995 32.0000 1.9796 1.9809 416.7827 417.1058 0.0486 -1.0000 -1.0000 3455808 1581222903.40 151.4574 59.9995 32.0000 1.9793 1.9805 416.7446 417.0673 0.0486 -1.0000 -1.0000 3455902 1581222903.50 151.4574 59.9995 32.0000 1.9785 1.9798 416.9180 417.2411 0.0486 -1.0000 -1.0000 3455964 1581222903.60 151.4574 59.9995 32.0000 1.9787 1.9800 417.0462 417.3700 0.0487 -1.0000 -1.0000 3456026 1581222903.70 151.4574 59.9995 32.0000 1.9792 1.9805 416.9674 417.2913 0.0486 -1.0000 -1.0000 3456089 1581222903.80 151.4574 59.9995 32.0000 1.9785 1.9797 416.8709 417.1930 0.0485 -1.0000 -1.0000 3456151 1581222903.90 151.4574 59.9995 32.0000 1.9796 1.9809 416.8104 417.1337 0.0487 -1.0000 -1.0000 3456229 1581222904.00 151.4514 59.9995 32.0000 1.9796 1.9808 416.9640 417.2867 0.0485 -1.0000 -1.0000 3456292 1581222904.10 151.4289 59.9995 32.0000 1.9790 1.9802 417.0631 417.3859 0.0486 -1.0000 -1.0000 3456354 1581222904.20 151.4289 59.9995 32.0000 1.9789 1.9801 417.1036 417.4267 0.0486 -1.0000 -1.0000 3456433 1581222904.30 151.4289 59.9995 32.0000 1.9795 1.9807 417.0084 417.3315 0.0486 -1.0000 -1.0000 3456495 1581222904.40 151.4289 59.9995 32.0000 1.9796 1.9809 416.8363 417.1590 0.0485 -1.0000 -1.0000 3456558 1581222904.50 151.4289 59.9995 32.0000 1.9800 1.9813 416.7875 417.1102 0.0487 -1.0000 -1.0000 3456933 1581222904.60 151.4348 59.9996 32.0000 1.9794 1.9807 416.8361 417.1591 0.0486 -1.0000 -1.0000 3456995 1581222904.70 151.4348 59.9996 32.0000 1.9785 1.9798 416.9026 417.2261 0.0487 -1.0000 -1.0000 3457058 1581222904.80 151.4348 59.9996 32.0000 1.9788 1.9801 416.9567 417.2795 0.0485 -1.0000 -1.0000 3457120 1581222904.90 151.4348 59.9996 32.0000 1.9793 1.9806 417.0465 417.3693 0.0486 -1.0000 -1.0000 3457183 1581222905.00 151.4348 59.9996 32.0000 1.9799 1.9812 416.8663 417.1893 0.0486 -1.0000 -1.0000 3457276 1581222905.10 151.4357 59.9996 32.0000 1.9792 1.9805 416.9232 417.2460 0.0486 -1.0000 -1.0000 3457339 1581222905.20 151.4726 59.9996 32.0000 1.9785 1.9797 417.0295 417.3525 0.0486 -1.0000 -1.0000 3457402 1581222905.30 151.4726 59.9996 32.0000 1.9789 1.9802 416.9637 417.2867 0.0487 -1.0000 -1.0000 3457464 1581222905.40 151.4726 59.9996 32.0000 1.9795 1.9808 416.9502 417.2737 0.0487 -1.0000 -1.0000 3457526 1581222905.50 151.4726 59.9996 32.0000 1.9803 1.9815 416.8472 417.1713 0.0487 -1.0000 -1.0000 3457589 1581222905.60 151.4726 59.9996 32.0000 1.9799 1.9812 416.8020 417.1252 0.0487 -1.0000 -1.0000 3457667 1581222905.70 151.4693 59.9996 32.0000 1.9804 1.9817 416.8666 417.1903 0.0487 -1.0000 -1.0000 3457729 1581222905.80 151.4635 59.9996 32.0000 1.9795 1.9808 416.8839 417.2065 0.0487 -1.0000 -1.0000 3457792 1581222905.90 151.4635 59.9996 32.0000 1.9790 1.9802 417.0216 417.3456 0.0487 -1.0000 -1.0000 3457870 1581222906.00 151.4635 59.9996 32.0000 1.9794 1.9807 417.0262 417.3500 0.0487 -1.0000 -1.0000 3458339 1581222906.10 151.4635 59.9996 32.0000 1.9798 1.9810 416.9091 417.2316 0.0486 -1.0000 -1.0000 3458401 1581222906.20 151.4635 59.9996 32.0000 1.9805 1.9817 416.8617 417.1852 0.0487 -1.0000 -1.0000 3458479 1581222906.30 151.5720 59.9996 32.0000 1.9794 1.9807 416.9667 417.2899 0.0486 -1.0000 -1.0000 3458542 1581222906.40 151.5744 59.9996 32.0000 1.9784 1.9796 416.9875 417.3111 0.0487 -1.0000 -1.0000 3458604 1581222906.50 151.5744 59.9996 32.0000 1.9794 1.9807 417.0806 417.4040 0.0486 -1.0000 -1.0000 3458886 1581222906.60 151.5744 59.9996 32.0000 1.9803 1.9816 416.9367 417.2601 0.0487 -1.0000 -1.0000 3458948 1581222906.70 151.5744 59.9996 32.0000 1.9796 1.9809 416.7458 417.0704 0.0488 -1.0000 -1.0000 3459026 1581222906.80 151.5744 59.9996 32.0000 1.9794 1.9806 416.7878 417.1114 0.0487 -1.0000 -1.0000 3459089 1581222906.90 151.5464 59.9996 32.0000 1.9795 1.9808 416.8885 417.2123 0.0488 -1.0000 -1.0000 3459151 1581222907.00 151.5464 59.9996 32.0000 1.9787 1.9800 417.1404 417.4649 0.0488 -1.0000 -1.0000 3459339 1581222907.10 151.5464 59.9996 32.0000 1.9782 1.9795 417.0938 417.4175 0.0487 -1.0000 -1.0000 3459402 1581222907.20 151.5464 59.9996 32.0000 1.9787 1.9800 417.0546 417.3778 0.0486 -1.0000 -1.0000 3459464 1581222907.30 151.5464 59.9996 32.0000 1.9801 1.9813 416.9112 417.2346 0.0486 -1.0000 -1.0000 3459542 1581222907.40 151.5756 59.9996 32.0000 1.9789 1.9802 416.9144 417.2373 0.0486 -1.0000 -1.0000 3459604 1581222907.50 151.5756 59.9996 32.0000 1.9796 1.9809 417.0174 417.3415 0.0488 -1.0000 -1.0000 3500104 1581222907.60 151.5756 59.9996 32.0000 1.9793 1.9806 417.0448 417.3683 0.0487 -1.0000 -1.0000 3500167 1581222907.70 151.5756 59.9996 32.0000 1.9791 1.9804 416.8912 417.2150 0.0487 -1.0000 -1.0000 3500229 1581222907.80 151.5756 59.9996 32.0000 1.9797 1.9809 416.8079 417.1320 0.0487 -1.0000 -1.0000 3500292 1581222907.90 151.5643 59.9996 32.0000 1.9797 1.9810 416.7407 417.0635 0.0486 -1.0000 -1.0000 3500401 1581222908.00 151.5390 59.9996 32.0000 1.9795 1.9807 416.8278 417.1510 0.0487 -1.0000 -1.0000 3500464 1581222908.10 151.5390 59.9996 32.0000 1.9792 1.9805 416.9079 417.2314 0.0486 -1.0000 -1.0000 3500620 1581222908.20 151.5390 59.9996 32.0000 1.9782 1.9794 417.0671 417.3900 0.0486 -1.0000 -1.0000 3500714 1581222908.30 151.5390 59.9996 32.0000 1.9791 1.9803 417.0449 417.3669 0.0485 -1.0000 -1.0000 3500776 1581222908.40 151.5390 59.9996 32.0000 1.9791 1.9803 416.9661 417.2901 0.0487 -1.0000 -1.0000 3500839 1581222908.50 151.5225 59.9996 32.0000 1.9797 1.9809 416.8007 417.1239 0.0486 -1.0000 -1.0000 3500917 1581222908.60 151.5225 59.9996 32.0000 1.9792 1.9805 416.8461 417.1693 0.0487 -1.0000 -1.0000 3500979 1581222908.70 151.5225 59.9996 32.0000 1.9783 1.9796 416.9437 417.2670 0.0486 -1.0000 -1.0000 3501042 1581222908.80 151.5225 59.9996 32.0000 1.9788 1.9800 417.0074 417.3305 0.0486 -1.0000 -1.0000 3501104 1581222908.90 151.5225 59.9996 32.0000 1.9786 1.9798 416.9169 417.2403 0.0487 -1.0000 -1.0000 3501167 1581222909.00 151.5225 59.9996 32.0000 1.9795 1.9808 416.8979 417.2215 0.0487 -1.0000 -1.0000 3501245 1581222909.10 151.4297 59.9996 32.0000 1.9792 1.9805 416.7802 417.1040 0.0488 -1.0000 -1.0000 3501308 1581222909.20 151.4297 59.9996 32.0000 1.9793 1.9806 416.8523 417.1764 0.0488 -1.0000 -1.0000 3501370 1581222909.30 151.4297 59.9996 32.0000 1.9790 1.9802 416.9935 417.3165 0.0486 -1.0000 -1.0000 3501448 1581222909.40 151.4297 59.9996 32.0000 1.9784 1.9797 417.0112 417.3344 0.0487 -1.0000 -1.0000 3501526 1581222909.50 151.4297 59.9996 32.0000 1.9789 1.9802 417.0193 417.3423 0.0486 -1.0000 -1.0000 3501573 1581222909.60 151.4297 59.9996 32.0000 1.9791 1.9804 416.8061 417.1295 0.0487 -1.0000 -1.0000 3501870 1581222909.70 151.4717 59.9997 32.0000 1.9796 1.9809 416.8566 417.1794 0.0485 -1.0000 -1.0000 3501933 1581222909.80 151.4717 59.9997 32.0000 1.9785 1.9798 416.9457 417.2677 0.0485 -1.0000 -1.0000 3501995 1581222909.90 151.4717 59.9997 32.0000 1.9792 1.9805 417.0089 417.3323 0.0486 -1.0000 -1.0000 3502058 1581222910.00 151.4717 59.9997 32.0000 1.9787 1.9800 417.0747 417.3982 0.0487 -1.0000 -1.0000 3502120 1581222910.10 151.4717 59.9997 32.0000 1.9792 1.9805 416.9565 417.2792 0.0486 -1.0000 -1.0000 3502354 1581222910.20 151.4717 59.9997 32.0000 1.9795 1.9808 416.8352 417.1585 0.0487 -1.0000 -1.0000 3502433 1581222910.30 151.4717 59.9997 32.0000 1.9796 1.9808 416.8311 417.1542 0.0486 -1.0000 -1.0000 3502495 1581222910.40 151.4802 59.9997 32.0000 1.9789 1.9802 416.8437 417.1675 0.0487 -1.0000 -1.0000 3502558 1581222910.50 151.4802 59.9997 32.0000 1.9782 1.9795 416.9765 417.2995 0.0486 -1.0000 -1.0000 3502620 1581222910.60 151.4802 59.9997 32.0000 1.9787 1.9800 416.9705 417.2932 0.0486 -1.0000 -1.0000 3502917 1581222910.70 151.4802 59.9997 32.0000 1.9794 1.9806 416.8559 417.1785 0.0486 -1.0000 -1.0000 3502995 1581222910.80 151.4802 59.9997 32.0000 1.9802 1.9815 416.7807 417.1044 0.0487 -1.0000 -1.0000 3503058 1581222910.90 151.4802 59.9997 32.0000 1.9792 1.9805 416.8308 417.1544 0.0487 -1.0000 -1.0000 3503120 1581222911.00 151.4829 59.9997 32.0000 1.9788 1.9801 416.9425 417.2669 0.0487 -1.0000 -1.0000 3503183 1581222911.10 151.4829 59.9997 32.0000 1.9786 1.9798 417.0372 417.3601 0.0486 -1.0000 -1.0000 3503370 1581222911.20 151.4829 59.9997 32.0000 1.9791 1.9804 417.0245 417.3465 0.0484 -1.0000 -1.0000 3503433 1581222911.30 151.4829 59.9997 32.0000 1.9792 1.9805 416.9585 417.2824 0.0487 -1.0000 -1.0000 3503495 1581222911.40 151.4829 59.9997 32.0000 1.9799 1.9811 416.8889 417.2129 0.0488 -1.0000 -1.0000 3503558 1581222911.50 151.4900 59.9997 32.0000 1.9795 1.9808 416.7361 417.0599 0.0487 -1.0000 -1.0000 3503620 1581222911.60 151.4900 59.9997 32.0000 1.9798 1.9811 416.8206 417.1437 0.0487 -1.0000 -1.0000 3503698 1581222911.70 151.4900 59.9997 32.0000 1.9794 1.9807 416.8080 417.1314 0.0486 -1.0000 -1.0000 3504136 1581222911.80 151.4900 59.9997 32.0000 1.9794 1.9806 416.9729 417.2961 0.0486 -1.0000 -1.0000 3504198 1581222911.90 151.4900 59.9997 32.0000 1.9794 1.9806 416.8721 417.1945 0.0486 -1.0000 -1.0000 3504276 1581222912.00 151.5304 59.9997 32.0000 1.9799 1.9812 416.7545 417.0778 0.0487 -1.0000 -1.0000 3504323 1581222912.10 151.5347 59.9997 32.0000 1.9797 1.9810 416.7576 417.0812 0.0487 -1.0000 -1.0000 3504401 1581222912.20 151.5347 59.9997 32.0000 1.9794 1.9807 416.9337 417.2567 0.0486 -1.0000 -1.0000 3504604 1581222912.30 151.5347 59.9997 32.0000 1.9787 1.9800 417.0473 417.3708 0.0487 -1.0000 -1.0000 3504667 1581222912.40 151.5347 59.9997 32.0000 1.9786 1.9798 417.0544 417.3771 0.0485 -1.0000 -1.0000 3504729 1581222912.50 151.5347 59.9997 32.0000 1.9796 1.9808 416.8766 417.1998 0.0487 -1.0000 -1.0000 3504808 1581222912.60 151.5381 59.9997 32.0000 1.9794 1.9806 416.7469 417.0704 0.0486 -1.0000 -1.0000 3504870 1581222912.70 151.5381 59.9997 32.0000 1.9793 1.9805 416.8050 417.1289 0.0488 -1.0000 -1.0000 3504933 1581222912.80 151.5381 59.9997 32.0000 1.9791 1.9803 416.8743 417.1983 0.0487 -1.0000 -1.0000 3505011 1581222912.90 151.5381 59.9997 32.0000 1.9790 1.9802 416.9864 417.3099 0.0486 -1.0000 -1.0000 3505058 1581222913.00 151.5381 59.9997 32.0000 1.9793 1.9806 416.7696 417.0934 0.0487 -1.0000 -1.0000 3505136 1581222913.10 151.5381 59.9997 32.0000 1.9802 1.9815 416.6918 417.0146 0.0485 -1.0000 -1.0000 3505198 1581222913.20 151.5345 59.9997 32.0000 1.9791 1.9804 416.7479 417.0704 0.0486 -1.0000 -1.0000 3505370 1581222913.30 151.5302 59.9997 32.0000 1.9794 1.9807 416.8755 417.1985 0.0486 -1.0000 -1.0000 3505448 1581222913.40 151.5302 59.9997 32.0000 1.9788 1.9801 416.9208 417.2436 0.0485 -1.0000 -1.0000 3505511 1581222913.50 151.5302 59.9997 32.0000 1.9786 1.9798 417.0365 417.3600 0.0487 -1.0000 -1.0000 3505573 1581222913.60 151.5302 59.9997 32.0000 1.9790 1.9802 417.0472 417.3703 0.0486 -1.0000 -1.0000 3505651 1581222913.70 151.5302 59.9997 32.0000 1.9801 1.9813 416.8243 417.1479 0.0488 -1.0000 -1.0000 3506089 1581222913.80 151.5193 59.9997 32.0000 1.9801 1.9814 416.7120 417.0354 0.0487 -1.0000 -1.0000 3506151 1581222913.90 151.5193 59.9997 32.0000 1.9798 1.9811 416.8467 417.1705 0.0487 -1.0000 -1.0000 3506214 1581222914.00 151.5193 59.9997 32.0000 1.9784 1.9796 416.9376 417.2607 0.0486 -1.0000 -1.0000 3506277 1581222914.10 151.5193 59.9997 32.0000 1.9791 1.9804 416.9019 417.2248 0.0485 -1.0000 -1.0000 3506354 1581222914.20 151.5193 59.9997 32.0000 1.9798 1.9811 416.7600 417.0833 0.0486 -1.0000 -1.0000 3506651 1581222914.30 151.5193 59.9997 32.0000 1.9804 1.9816 416.8064 417.1283 0.0485 -1.0000 -1.0000 3506714 1581222914.40 151.5193 59.9997 32.0000 1.9788 1.9800 416.9183 417.2407 0.0485 -1.0000 -1.0000 3506776 1581222914.50 151.5298 59.9997 32.0000 1.9788 1.9801 416.9484 417.2710 0.0485 -1.0000 -1.0000 3506854 1581222914.60 151.5298 59.9997 32.0000 1.9791 1.9803 417.0284 417.3514 0.0487 -1.0000 -1.0000 3506917 1581222914.70 151.5298 59.9997 32.0000 1.9795 1.9808 417.0027 417.3255 0.0486 -1.0000 -1.0000 3506995 1581222914.80 151.5298 59.9997 32.0000 1.9795 1.9807 416.7886 417.1120 0.0487 -1.0000 -1.0000 3507058 1581222914.90 151.5298 59.9997 32.0000 1.9799 1.9812 416.6968 417.0206 0.0488 -1.0000 -1.0000 3507120 1581222915.00 151.5476 60.0004 32.0000 1.9793 1.9805 416.6753 416.9991 0.0487 -1.0000 -1.0000 3507183 1581222915.10 151.5544 60.0007 32.0000 1.9795 1.9807 416.7979 417.1214 0.0487 -1.0000 -1.0000 3507245 1581222915.20 151.5544 60.0007 32.0000 1.9784 1.9797 416.9917 417.3147 0.0486 -1.0000 -1.0000 3507386 1581222915.30 151.5544 60.0007 32.0000 1.9789 1.9802 417.0178 417.3410 0.0486 -1.0000 -1.0000 3507464 1581222915.40 151.5544 60.0007 32.0000 1.9794 1.9807 416.8477 417.1700 0.0486 -1.0000 -1.0000 3507526 1581222915.50 151.5544 60.0007 32.0000 1.9800 1.9813 416.7236 417.0465 0.0486 -1.0000 -1.0000 3507589 1581222915.60 151.4777 60.0007 32.0000 1.9795 1.9807 416.7434 417.0658 0.0486 -1.0000 -1.0000 3507651 1581222915.70 151.4777 60.0007 32.0000 1.9795 1.9808 416.9104 417.2340 0.0486 -1.0000 -1.0000 3507714 1581222915.80 151.4777 60.0007 32.0000 1.9796 1.9809 417.0360 417.3598 0.0488 -1.0000 -1.0000 3508151 1581222915.90 151.4777 60.0007 32.0000 1.9791 1.9804 417.1641 417.4895 0.0489 -1.0000 -1.0000 3508229 1581222916.00 151.4777 60.0007 32.0000 1.9796 1.9809 417.0523 417.3756 0.0486 -1.0000 -1.0000 3508292 1581222916.10 151.4718 60.0007 32.0000 1.9797 1.9810 416.8534 417.1768 0.0487 -1.0000 -1.0000 3508339 1581222916.20 151.4570 60.0007 32.0000 1.9804 1.9816 416.8738 417.1963 0.0486 -1.0000 -1.0000 3508417 1581222916.30 151.4570 60.0007 32.0000 1.9798 1.9811 417.0028 417.3257 0.0486 -1.0000 -1.0000 3508698 1581222916.40 151.4570 60.0007 32.0000 1.9790 1.9802 417.0377 417.3606 0.0486 -1.0000 -1.0000 3508761 1581222916.50 151.4570 60.0007 32.0000 1.9785 1.9797 417.0361 417.3595 0.0487 -1.0000 -1.0000 3508839 1581222916.60 151.4570 60.0007 32.0000 1.9791 1.9804 416.8156 417.1396 0.0488 -1.0000 -1.0000 3508901 1581222916.70 151.4751 60.0007 32.0000 1.9802 1.9815 416.7636 417.0871 0.0487 -1.0000 -1.0000 3508964 1581222916.80 151.4772 60.0007 32.0000 1.9803 1.9815 416.7046 417.0269 0.0485 -1.0000 -1.0000 3509183 1581222916.90 151.4772 60.0007 32.0000 1.9794 1.9806 416.8303 417.1535 0.0488 -1.0000 -1.0000 3509245 1581222917.00 151.4772 60.0007 32.0000 1.9788 1.9800 417.0261 417.3499 0.0487 -1.0000 -1.0000 3509323 1581222917.10 151.4772 60.0007 32.0000 1.9787 1.9799 417.0580 417.3816 0.0488 -1.0000 -1.0000 3509386 1581222917.20 151.4772 60.0007 32.0000 1.9791 1.9804 416.9980 417.3219 0.0487 -1.0000 -1.0000 3509448 1581222917.30 151.4718 60.0007 32.0000 1.9796 1.9808 416.9068 417.2297 0.0486 -1.0000 -1.0000 3509886 1581222917.40 151.4718 60.0007 32.0000 1.9802 1.9814 416.7505 417.0740 0.0485 -1.0000 -1.0000 3509948 1581222917.50 151.4718 60.0007 32.0000 1.9796 1.9808 416.8538 417.1765 0.0487 -1.0000 -1.0000 3510011 1581222917.60 151.4718 60.0007 32.0000 1.9792 1.9805 416.9344 417.2562 0.0484 -1.0000 -1.0000 3510089 1581222917.70 151.4718 60.0007 32.0000 1.9791 1.9804 417.0722 417.3951 0.0486 -1.0000 -1.0000 3510151 1581222917.80 151.4411 60.0007 32.0000 1.9800 1.9813 417.0556 417.3787 0.0486 -1.0000 -1.0000 3510214 1581222917.90 151.4411 60.0007 32.0000 1.9801 1.9814 416.9908 417.3152 0.0488 -1.0000 -1.0000 3510292 1581222918.00 151.4411 60.0007 32.0000 1.9798 1.9810 416.8789 417.2033 0.0488 -1.0000 -1.0000 3510354 1581222918.10 151.4411 60.0007 32.0000 1.9796 1.9809 416.8206 417.1432 0.0485 -1.0000 -1.0000 3510417 1581222918.20 151.4411 60.0007 32.0000 1.9792 1.9804 416.8485 417.1723 0.0486 -1.0000 -1.0000 3510479 1581222918.30 151.4477 60.0007 32.0000 1.9792 1.9805 416.9928 417.3150 0.0485 -1.0000 -1.0000 3510667 1581222918.40 151.4613 60.0007 32.0000 1.9792 1.9804 417.0428 417.3656 0.0486 -1.0000 -1.0000 3510729 1581222918.50 151.4613 60.0007 32.0000 1.9798 1.9810 416.8392 417.1627 0.0487 -1.0000 -1.0000 3510823 1581222918.60 151.4613 60.0007 32.0000 1.9804 1.9817 416.7363 417.0590 0.0486 -1.0000 -1.0000 3510901 1581222918.70 151.4613 60.0007 32.0000 1.9798 1.9811 416.7707 417.0940 0.0487 -1.0000 -1.0000 3510964 1581222918.80 151.4613 60.0007 32.0000 1.9794 1.9807 416.8594 417.1831 0.0487 -1.0000 -1.0000 3511151 1581222918.90 151.5567 60.0007 32.0000 1.9791 1.9804 417.0051 417.3284 0.0486 -1.0000 -1.0000 3511214 1581222919.00 151.5567 60.0007 32.0000 1.9792 1.9805 417.1122 417.4350 0.0486 -1.0000 -1.0000 3511276 1581222919.10 151.5567 60.0007 32.0000 1.9797 1.9809 417.0107 417.3332 0.0485 -1.0000 -1.0000 3511354 1581222919.20 151.5567 60.0007 32.0000 1.9800 1.9812 416.9249 417.2485 0.0488 -1.0000 -1.0000 3511417 1581222919.30 151.5567 60.0007 32.0000 1.9798 1.9811 416.7130 417.0360 0.0487 -1.0000 -1.0000 3511651 1581222919.40 151.5567 60.0007 32.0000 1.9800 1.9812 416.8276 417.1512 0.0487 -1.0000 -1.0000 3511714 1581222919.50 151.5934 60.0007 32.0000 1.9793 1.9805 416.8651 417.1881 0.0486 -1.0000 -1.0000 3511777 1581222919.60 151.5934 60.0007 32.0000 1.9799 1.9812 416.9315 417.2552 0.0487 -1.0000 -1.0000 3511854 1581222919.70 151.5934 60.0007 32.0000 1.9805 1.9818 416.9028 417.2264 0.0486 -1.0000 -1.0000 3511917 1581222919.80 151.5934 60.0007 32.0000 1.9794 1.9807 416.7893 417.1122 0.0487 -1.0000 -1.0000 3511980 1581222919.90 151.5934 60.0007 32.0000 1.9791 1.9804 416.9100 417.2331 0.0486 -1.0000 -1.0000 3512120 1581222920.00 151.5934 60.0007 32.0000 1.9787 1.9799 416.9949 417.3172 0.0485 -1.0000 -1.0000 3512183 1581222920.10 151.5729 60.0009 32.0000 1.9787 1.9799 416.9561 417.2788 0.0485 -1.0000 -1.0000 3512245 1581222920.20 151.5729 60.0009 32.0000 1.9803 1.9815 416.7951 417.1180 0.0486 -1.0000 -1.0000 3512323 1581222920.30 151.5729 60.0009 32.0000 1.9799 1.9812 416.8575 417.1812 0.0487 -1.0000 -1.0000 3512386 1581222920.40 151.5729 60.0009 32.0000 1.9787 1.9799 416.9260 417.2493 0.0487 -1.0000 -1.0000 3512667 1581222920.50 151.5729 60.0009 32.0000 1.9785 1.9798 416.9885 417.3104 0.0485 -1.0000 -1.0000 3512729 1581222920.60 151.5729 60.0009 32.0000 1.9789 1.9801 416.9827 417.3055 0.0486 -1.0000 -1.0000 3512792 1581222920.70 151.5731 60.0009 32.0000 1.9795 1.9807 416.8890 417.2119 0.0486 -1.0000 -1.0000 3512870 1581222920.80 151.5731 60.0009 32.0000 1.9798 1.9810 416.7950 417.1180 0.0486 -1.0000 -1.0000 3512933 1581222920.90 151.5731 60.0009 32.0000 1.9803 1.9815 416.8293 417.1518 0.0485 -1.0000 -1.0000 3513151 1581222921.00 151.5731 60.0009 32.0000 1.9788 1.9800 416.9161 417.2382 0.0485 -1.0000 -1.0000 3513229 1581222921.10 151.5731 60.0009 32.0000 1.9790 1.9803 417.0315 417.3551 0.0487 -1.0000 -1.0000 3513292 1581222921.20 151.5731 60.0009 32.0000 1.9795 1.9808 416.9668 417.2900 0.0486 -1.0000 -1.0000 3513354 1581222921.30 151.5731 60.0009 32.0000 1.9796 1.9809 416.7773 417.1006 0.0487 -1.0000 -1.0000 3513433 1581222921.40 151.4456 60.0009 32.0000 1.9804 1.9817 416.8344 417.1570 0.0486 -1.0000 -1.0000 3513667 1581222921.50 151.4456 60.0009 32.0000 1.9797 1.9810 416.8703 417.1933 0.0486 -1.0000 -1.0000 3513729 1581222921.60 151.4456 60.0009 32.0000 1.9789 1.9802 416.9331 417.2554 0.0485 -1.0000 -1.0000 3513808 1581222921.70 151.4456 60.0009 32.0000 1.9782 1.9795 416.9727 417.2953 0.0485 -1.0000 -1.0000 3513870 1581222921.80 151.5198 60.0009 32.0000 1.9787 1.9799 416.8712 417.1942 0.0487 -1.0000 -1.0000 3513933 1581222921.90 151.5198 60.0009 32.0000 1.9794 1.9806 416.7987 417.1221 0.0487 -1.0000 -1.0000 3514120 1581222922.00 151.5198 60.0009 32.0000 1.9795 1.9808 416.7665 417.0894 0.0486 -1.0000 -1.0000 3514183 1581222922.10 151.5198 60.0009 32.0000 1.9791 1.9803 416.8479 417.1706 0.0485 -1.0000 -1.0000 3514245 1581222922.20 151.5198 60.0009 32.0000 1.9793 1.9805 416.9936 417.3170 0.0487 -1.0000 -1.0000 3514308 1581222922.30 151.5146 60.0009 32.0000 1.9789 1.9802 417.0427 417.3659 0.0487 -1.0000 -1.0000 3514370 1581222922.40 151.4869 60.0009 32.0000 1.9794 1.9807 417.0751 417.3986 0.0486 -1.0000 -1.0000 3514604 1581222922.50 151.4869 60.0009 32.0000 1.9795 1.9808 416.9575 417.2799 0.0485 -1.0000 -1.0000 3514667 1581222922.60 151.4869 60.0009 32.0000 1.9802 1.9814 416.8246 417.1472 0.0485 -1.0000 -1.0000 3514729 1581222922.70 151.4869 60.0009 32.0000 1.9797 1.9810 416.9215 417.2442 0.0486 -1.0000 -1.0000 3514808 1581222922.80 151.4869 60.0009 32.0000 1.9790 1.9803 416.9541 417.2778 0.0487 -1.0000 -1.0000 3514870 1581222922.90 151.5254 60.0009 32.0000 1.9787 1.9800 417.0062 417.3297 0.0486 -1.0000 -1.0000 3514933 1581222923.00 151.5254 60.0009 32.0000 1.9801 1.9813 416.8119 417.1346 0.0487 -1.0000 -1.0000 3515167 1581222923.10 151.5254 60.0009 32.0000 1.9799 1.9812 416.8026 417.1258 0.0486 -1.0000 -1.0000 3515229 1581222923.20 151.5254 60.0009 32.0000 1.9795 1.9808 416.9715 417.2946 0.0487 -1.0000 -1.0000 3515292 1581222923.30 151.5254 60.0009 32.0000 1.9797 1.9810 417.0744 417.3980 0.0486 -1.0000 -1.0000 3515370 1581222923.40 151.5254 60.0009 32.0000 1.9798 1.9811 416.9851 417.3094 0.0488 -1.0000 -1.0000 3515433 1581222923.50 151.5254 60.0009 32.0000 1.9797 1.9809 416.8881 417.2109 0.0487 -1.0000 -1.0000 3515870 1581222923.60 151.5254 60.0009 32.0000 1.9800 1.9812 416.7363 417.0595 0.0486 -1.0000 -1.0000 3515948 1581222923.70 151.5254 60.0009 32.0000 1.9794 1.9807 416.8333 417.1568 0.0487 -1.0000 -1.0000 3516011 1581222923.80 151.5254 60.0009 32.0000 1.9791 1.9803 416.9194 417.2429 0.0486 -1.0000 -1.0000 3516073 1581222923.90 151.5254 60.0009 32.0000 1.9788 1.9801 417.0562 417.3795 0.0487 -1.0000 -1.0000 3516136 1581222924.00 151.5533 60.0009 32.0000 1.9788 1.9800 416.9250 417.2480 0.0486 -1.0000 -1.0000 3516370 1581222924.10 151.5533 60.0009 32.0000 1.9795 1.9808 416.7875 417.1091 0.0485 -1.0000 -1.0000 3516433 1581222924.20 151.5533 60.0009 32.0000 1.9792 1.9805 416.9246 417.2471 0.0485 -1.0000 -1.0000 3516495 1581222924.30 151.5556 60.0009 32.0000 1.9786 1.9799 416.9978 417.3212 0.0487 -1.0000 -1.0000 3516558 1581222924.40 151.5747 60.0009 32.0000 1.9789 1.9802 416.9095 417.2324 0.0486 -1.0000 -1.0000 3516620 1581222924.50 151.5747 60.0009 32.0000 1.9792 1.9804 416.8222 417.1452 0.0486 -1.0000 -1.0000 3516870 1581222924.60 151.5747 60.0009 32.0000 1.9797 1.9810 416.7780 417.0999 0.0485 -1.0000 -1.0000 3516933 1581222924.70 151.5560 60.0009 32.0000 1.9798 1.9811 416.7443 417.0675 0.0486 -1.0000 -1.0000 3517011 1581222924.80 151.5471 60.0009 32.0000 1.9789 1.9801 416.9115 417.2347 0.0487 -1.0000 -1.0000 3517073 1581222924.90 151.5471 60.0009 32.0000 1.9790 1.9803 416.9528 417.2755 0.0486 -1.0000 -1.0000 3517151 1581222925.00 151.5471 60.0009 32.0000 1.9786 1.9798 417.0256 417.3487 0.0486 -1.0000 -1.0000 3517370 1581222925.10 151.5497 60.0013 32.0000 1.9785 1.9797 417.0179 417.3410 0.0486 -1.0000 -1.0000 3517433 1581222925.20 151.5497 60.0013 32.0000 1.9789 1.9802 416.7739 417.0962 0.0486 -1.0000 -1.0000 3517495 1581222925.30 151.5497 60.0013 32.0000 1.9790 1.9803 416.7746 417.0978 0.0486 -1.0000 -1.0000 3517558 1581222925.40 151.5497 60.0013 32.0000 1.9790 1.9802 416.8581 417.1804 0.0485 -1.0000 -1.0000 3517636 1581222925.50 151.5497 60.0013 32.0000 1.9787 1.9800 417.0331 417.3568 0.0487 -1.0000 -1.0000 3517854 1581222925.60 151.5105 60.0013 32.0000 1.9788 1.9800 416.8672 417.1893 0.0486 -1.0000 -1.0000 3517917 1581222925.70 151.5105 60.0013 32.0000 1.9792 1.9804 416.8242 417.1473 0.0486 -1.0000 -1.0000 3517995 1581222925.80 151.5105 60.0013 32.0000 1.9793 1.9806 416.7297 417.0533 0.0487 -1.0000 -1.0000 3518058 1581222925.90 151.5105 60.0013 32.0000 1.9805 1.9818 416.7798 417.1035 0.0487 -1.0000 -1.0000 3518120 1581222926.00 151.5105 60.0013 32.0000 1.9787 1.9800 416.9054 417.2283 0.0486 -1.0000 -1.0000 3518354 1581222926.10 151.5105 60.0013 32.0000 1.9787 1.9800 416.9085 417.2318 0.0487 -1.0000 -1.0000 3518417 1581222926.20 151.4710 60.0013 32.0000 1.9788 1.9800 416.9710 417.2949 0.0487 -1.0000 -1.0000 3518479 1581222926.30 151.4710 60.0013 32.0000 1.9793 1.9806 416.8059 417.1287 0.0485 -1.0000 -1.0000 3518542 1581222926.40 151.4710 60.0013 32.0000 1.9792 1.9805 416.7639 417.0869 0.0486 -1.0000 -1.0000 3518604 1581222926.50 151.4710 60.0013 32.0000 1.9789 1.9802 416.8285 417.1500 0.0484 -1.0000 -1.0000 3518683 1581222926.60 151.4710 60.0013 32.0000 1.9782 1.9794 416.9382 417.2609 0.0486 -1.0000 -1.0000 3518745 1581222926.70 151.4710 60.0013 32.0000 1.9789 1.9802 416.8452 417.1679 0.0486 -1.0000 -1.0000 3518823 1581222926.80 151.4710 60.0013 32.0000 1.9786 1.9798 416.8448 417.1676 0.0485 -1.0000 -1.0000 3518886 1581222926.90 151.4710 60.0013 32.0000 1.9796 1.9808 416.6991 417.0212 0.0485 -1.0000 -1.0000 3518948 1581222927.00 151.4710 60.0013 32.0000 1.9792 1.9805 416.7450 417.0681 0.0486 -1.0000 -1.0000 3519011 1581222927.10 151.4710 60.0013 32.0000 1.9791 1.9803 416.9494 417.2722 0.0486 -1.0000 -1.0000 3519104 1581222927.20 151.4464 60.0013 32.0000 1.9784 1.9797 417.0481 417.3708 0.0485 -1.0000 -1.0000 3519167 1581222927.30 151.4344 60.0013 32.0000 1.9793 1.9806 416.9593 417.2819 0.0485 -1.0000 -1.0000 3519245 1581222927.40 151.4344 60.0013 32.0000 1.9794 1.9807 416.8255 417.1482 0.0486 -1.0000 -1.0000 3519308 1581222927.50 151.4344 60.0013 32.0000 1.9793 1.9806 416.8590 417.1823 0.0487 -1.0000 -1.0000 3519370 1581222927.60 151.4344 60.0013 32.0000 1.9790 1.9802 417.0212 417.3443 0.0486 -1.0000 -1.0000 3519620 1581222927.70 151.4994 60.0013 32.0000 1.9786 1.9799 416.9881 417.3108 0.0487 -1.0000 -1.0000 3519683 1581222927.80 151.5205 60.0013 32.0000 1.9792 1.9805 416.9289 417.2528 0.0487 -1.0000 -1.0000 3519745 1581222927.90 151.5205 60.0013 32.0000 1.9804 1.9817 416.8947 417.2176 0.0486 -1.0000 -1.0000 3519823 1581222928.00 151.4880 60.0013 32.0000 1.9798 1.9811 416.7792 417.1019 0.0486 -1.0000 -1.0000 3519886 1581222928.10 151.4648 60.0013 32.0000 1.9794 1.9806 416.8100 417.1320 0.0485 -1.0000 -1.0000 3520120 1581222928.20 151.4648 60.0013 32.0000 1.9792 1.9805 416.8927 417.2153 0.0486 -1.0000 -1.0000 3520183 1581222928.30 151.4648 60.0013 32.0000 1.9789 1.9802 416.9073 417.2308 0.0487 -1.0000 -1.0000 3520245 1581222928.40 151.4419 60.0013 32.0000 1.9792 1.9805 417.0302 417.3533 0.0486 -1.0000 -1.0000 3520323 1581222928.50 151.4343 60.0013 32.0000 1.9787 1.9800 417.0141 417.3363 0.0485 -1.0000 -1.0000 3520386 1581222928.60 151.4343 60.0013 32.0000 1.9793 1.9806 416.7726 417.0952 0.0485 -1.0000 -1.0000 3521526 1581222928.70 151.4343 60.0013 32.0000 1.9797 1.9810 416.8678 417.1908 0.0487 -1.0000 -1.0000 3521604 1581222928.80 151.4354 60.0013 32.0000 1.9793 1.9805 416.9410 417.2635 0.0485 -1.0000 -1.0000 3521667 1581222928.90 151.4394 60.0013 32.0000 1.9788 1.9800 417.0447 417.3672 0.0484 -1.0000 -1.0000 3521729 1581222929.00 151.4394 60.0013 32.0000 1.9792 1.9804 416.9738 417.2956 0.0485 -1.0000 -1.0000 3521792 1581222929.10 151.4394 60.0013 32.0000 1.9792 1.9804 416.9365 417.2604 0.0487 -1.0000 -1.0000 3521854 1581222929.20 151.4394 60.0013 32.0000 1.9800 1.9812 416.8808 417.2037 0.0485 -1.0000 -1.0000 3521933 1581222929.30 151.4394 60.0013 32.0000 1.9797 1.9810 416.7639 417.0862 0.0486 -1.0000 -1.0000 3521995 1581222929.40 151.4477 60.0013 32.0000 1.9795 1.9808 416.8217 417.1452 0.0487 -1.0000 -1.0000 3522058 1581222929.50 151.4477 60.0013 32.0000 1.9786 1.9799 416.9502 417.2736 0.0486 -1.0000 -1.0000 3522120 1581222929.60 151.4477 60.0013 32.0000 1.9793 1.9806 416.9874 417.3113 0.0487 -1.0000 -1.0000 3522198 1581222929.70 151.4477 60.0013 32.0000 1.9799 1.9812 416.9207 417.2443 0.0486 -1.0000 -1.0000 3522261 1581222929.80 151.4477 60.0013 32.0000 1.9804 1.9817 416.8073 417.1299 0.0486 -1.0000 -1.0000 3522323 1581222929.90 151.4477 60.0013 32.0000 1.9799 1.9812 416.8215 417.1439 0.0485 -1.0000 -1.0000 3522401 1581222930.00 151.4644 60.0015 32.0000 1.9792 1.9804 416.8791 417.2020 0.0486 -1.0000 -1.0000 3522464 1581222930.10 151.4644 60.0015 32.0000 1.9795 1.9808 417.0105 417.3338 0.0486 -1.0000 -1.0000 3522526 1581222930.20 151.4644 60.0015 32.0000 1.9793 1.9805 417.0444 417.3674 0.0486 -1.0000 -1.0000 3522589 1581222930.30 151.4644 60.0015 32.0000 1.9786 1.9799 417.0049 417.3278 0.0486 -1.0000 -1.0000 3522651 1581222930.40 151.4644 60.0015 32.0000 1.9801 1.9813 416.8565 417.1793 0.0486 -1.0000 -1.0000 3522714 1581222930.50 151.4644 60.0015 32.0000 1.9805 1.9817 416.8083 417.1320 0.0487 -1.0000 -1.0000 3522792 1581222930.60 151.4644 60.0015 32.0000 1.9792 1.9805 416.7913 417.1140 0.0485 -1.0000 -1.0000 3522854 1581222930.70 151.4661 60.0015 32.0000 1.9793 1.9806 416.9158 417.2386 0.0486 -1.0000 -1.0000 3522933 1581222930.80 151.4745 60.0015 32.0000 1.9792 1.9805 416.9303 417.2543 0.0487 -1.0000 -1.0000 3522995 1581222930.90 151.4745 60.0015 32.0000 1.9795 1.9808 416.8187 417.1407 0.0485 -1.0000 -1.0000 3523058 1581222931.00 151.4745 60.0015 32.0000 1.9796 1.9808 416.7321 417.0554 0.0487 -1.0000 -1.0000 3523136 1581222931.10 151.4745 60.0015 32.0000 1.9796 1.9809 416.6896 417.0119 0.0485 -1.0000 -1.0000 3523183 1581222931.20 151.4745 60.0015 32.0000 1.9791 1.9803 416.8222 417.1453 0.0486 -1.0000 -1.0000 3523698 1581222931.30 151.4953 60.0015 32.0000 1.9791 1.9804 416.9064 417.2294 0.0486 -1.0000 -1.0000 3523777 1581222931.40 151.4953 60.0015 32.0000 1.9796 1.9809 416.9767 417.3004 0.0487 -1.0000 -1.0000 3523839 1581222931.50 151.4953 60.0015 32.0000 1.9795 1.9808 417.0368 417.3609 0.0487 -1.0000 -1.0000 3523901 1581222931.60 151.4953 60.0015 32.0000 1.9791 1.9804 416.7964 417.1193 0.0486 -1.0000 -1.0000 3523980 1581222931.70 151.4953 60.0015 32.0000 1.9798 1.9811 416.9390 417.2620 0.0486 -1.0000 -1.0000 3524058 1581222931.80 151.4716 60.0015 32.0000 1.9808 1.9820 416.6987 417.0217 0.0486 -1.0000 -1.0000 3524120 1581222931.90 151.4716 60.0015 32.0000 1.9797 1.9810 416.8938 417.2172 0.0487 -1.0000 -1.0000 3524183 1581222932.00 151.4716 60.0015 32.0000 1.9795 1.9808 416.9516 417.2746 0.0486 -1.0000 -1.0000 3524245 1581222932.10 151.4716 60.0015 32.0000 1.9795 1.9807 416.8482 417.1709 0.0486 -1.0000 -1.0000 3524308 1581222932.20 151.4716 60.0015 32.0000 1.9801 1.9813 416.7836 417.1061 0.0486 -1.0000 -1.0000 3524386 1581222932.30 151.4745 60.0015 32.0000 1.9791 1.9804 416.8498 417.1718 0.0484 -1.0000 -1.0000 3524448 1581222932.40 151.5008 60.0015 32.0000 1.9787 1.9800 416.8852 417.2075 0.0486 -1.0000 -1.0000 3524511 1581222932.50 151.5008 60.0015 32.0000 1.9793 1.9806 416.9793 417.3027 0.0487 -1.0000 -1.0000 3524589 1581222932.60 151.5008 60.0015 32.0000 1.9801 1.9814 417.0023 417.3246 0.0485 -1.0000 -1.0000 3524651 1581222932.70 151.5008 60.0015 32.0000 1.9799 1.9812 416.9292 417.2511 0.0485 -1.0000 -1.0000 3524714 1581222932.80 151.5008 60.0015 32.0000 1.9801 1.9814 416.8117 417.1347 0.0487 -1.0000 -1.0000 3524776 1581222932.90 151.5498 60.0015 32.0000 1.9805 1.9818 416.8483 417.1709 0.0485 -1.0000 -1.0000 3524839 1581222933.00 151.5498 60.0015 32.0000 1.9803 1.9816 416.8452 417.1680 0.0486 -1.0000 -1.0000 3524917 1581222933.10 151.5498 60.0015 32.0000 1.9785 1.9798 417.0582 417.3814 0.0486 -1.0000 -1.0000 3524979 1581222933.20 151.5498 60.0015 32.0000 1.9793 1.9805 416.9141 417.2382 0.0487 -1.0000 -1.0000 3525401 1581222933.30 151.5498 60.0015 32.0000 1.9797 1.9809 416.8824 417.2051 0.0486 -1.0000 -1.0000 3525480 1581222933.40 151.5498 60.0015 32.0000 1.9806 1.9819 416.7029 417.0254 0.0486 -1.0000 -1.0000 3525542 1581222933.50 151.5707 60.0015 32.0000 1.9798 1.9811 416.7500 417.0730 0.0486 -1.0000 -1.0000 3525604 1581222933.60 151.5720 60.0015 32.0000 1.9792 1.9805 416.8918 417.2140 0.0485 -1.0000 -1.0000 3525667 1581222933.70 151.5720 60.0015 32.0000 1.9794 1.9807 417.0072 417.3305 0.0487 -1.0000 -1.0000 3526120 1581222933.80 151.5720 60.0015 32.0000 1.9793 1.9805 416.8946 417.2187 0.0488 -1.0000 -1.0000 3526183 1581222933.90 151.5720 60.0015 32.0000 1.9795 1.9807 416.7821 417.1054 0.0486 -1.0000 -1.0000 3526292 1581222934.00 151.5720 60.0015 32.0000 1.9803 1.9815 416.6813 417.0039 0.0486 -1.0000 -1.0000 3526370 1581222934.10 151.5325 60.0015 32.0000 1.9795 1.9807 416.8693 417.1917 0.0486 -1.0000 -1.0000 3526433 1581222934.20 151.5314 60.0015 32.0000 1.9782 1.9795 416.9917 417.3150 0.0486 -1.0000 -1.0000 3526495 1581222934.30 151.5314 60.0015 32.0000 1.9794 1.9807 416.9321 417.2549 0.0486 -1.0000 -1.0000 3526558 1581222934.40 151.5314 60.0015 32.0000 1.9791 1.9803 416.6988 417.0216 0.0486 -1.0000 -1.0000 3526620 1581222934.50 151.5314 60.0015 32.0000 1.9793 1.9805 416.7139 417.0359 0.0486 -1.0000 -1.0000 3526698 1581222934.60 151.5339 60.0015 32.0000 1.9790 1.9803 416.7965 417.1203 0.0487 -1.0000 -1.0000 3526761 1581222934.70 151.5562 60.0023 32.0000 1.9785 1.9798 416.8852 417.2073 0.0485 -1.0000 -1.0000 3527729 1581222934.80 151.5562 60.0023 32.0000 1.9787 1.9800 416.9504 417.2734 0.0486 -1.0000 -1.0000 3527808 1581222934.90 151.5562 60.0023 32.0000 1.9794 1.9806 416.9124 417.2353 0.0486 -1.0000 -1.0000 3527870 1581222935.00 151.5562 60.0023 32.0000 1.9799 1.9812 416.7074 417.0298 0.0485 -1.0000 -1.0000 3527933 1581222935.10 151.5562 60.0023 32.0000 1.9794 1.9807 416.7521 417.0741 0.0485 -1.0000 -1.0000 3527995 1581222935.20 151.5019 60.0023 32.0000 1.9793 1.9806 416.8576 417.1804 0.0486 -1.0000 -1.0000 3528058 1581222935.30 151.5019 60.0023 32.0000 1.9787 1.9800 416.9038 417.2265 0.0486 -1.0000 -1.0000 3528136 1581222935.40 151.5019 60.0023 32.0000 1.9798 1.9811 416.8638 417.1866 0.0487 -1.0000 -1.0000 3528198 1581222935.50 151.5019 60.0023 32.0000 1.9793 1.9806 416.7535 417.0776 0.0488 -1.0000 -1.0000 3528261 1581222935.60 151.5019 60.0023 32.0000 1.9793 1.9806 416.7755 417.0978 0.0485 -1.0000 -1.0000 3528339 1581222935.70 151.4996 60.0023 32.0000 1.9787 1.9799 416.8342 417.1566 0.0486 -1.0000 -1.0000 3528401 1581222935.80 151.4874 60.0023 32.0000 1.9795 1.9807 416.9323 417.2553 0.0486 -1.0000 -1.0000 3528464 1581222935.90 151.4874 60.0023 32.0000 1.9782 1.9795 417.0124 417.3348 0.0485 -1.0000 -1.0000 3528526 1581222936.00 151.4874 60.0023 32.0000 1.9794 1.9807 416.9286 417.2511 0.0485 -1.0000 -1.0000 3528589 1581222936.10 151.4874 60.0023 32.0000 1.9805 1.9817 416.6786 417.0014 0.0487 -1.0000 -1.0000 3528651 1581222936.20 151.4874 60.0023 32.0000 1.9792 1.9804 416.7726 417.0951 0.0485 -1.0000 -1.0000 3528729 1581222936.30 151.4873 60.0023 32.0000 1.9791 1.9804 416.8536 417.1770 0.0487 -1.0000 -1.0000 3528792 1581222936.40 151.4873 60.0023 32.0000 1.9788 1.9801 417.0106 417.3339 0.0486 -1.0000 -1.0000 3528854 1581222936.50 151.4873 60.0023 32.0000 1.9791 1.9804 416.9245 417.2474 0.0486 -1.0000 -1.0000 3528933 1581222936.60 151.4873 60.0023 32.0000 1.9793 1.9805 416.7827 417.1049 0.0486 -1.0000 -1.0000 3528995 1581222936.70 151.4873 60.0023 32.0000 1.9795 1.9808 416.7700 417.0929 0.0486 -1.0000 -1.0000 3529058 1581222936.80 151.4873 60.0023 32.0000 1.9797 1.9810 416.9139 417.2362 0.0485 -1.0000 -1.0000 3529120 1581222936.90 151.4873 60.0023 32.0000 1.9786 1.9799 416.9917 417.3153 0.0487 -1.0000 -1.0000 3529183 1581222937.00 151.4873 60.0023 32.0000 1.9787 1.9799 416.9740 417.2978 0.0487 -1.0000 -1.0000 3529261 1581222937.10 151.4873 60.0023 32.0000 1.9799 1.9812 416.9490 417.2723 0.0486 -1.0000 -1.0000 3529323 1581222937.20 151.4873 60.0023 32.0000 1.9803 1.9816 416.6842 417.0058 0.0485 -1.0000 -1.0000 3529386 1581222937.30 151.4873 60.0023 32.0000 1.9799 1.9811 416.7731 417.0960 0.0486 -1.0000 -1.0000 3529464 1581222937.40 151.4873 60.0023 32.0000 1.9795 1.9808 416.9303 417.2535 0.0487 -1.0000 -1.0000 3529526 1581222937.50 151.4799 60.0023 32.0000 1.9793 1.9806 416.9970 417.3201 0.0486 -1.0000 -1.0000 3529589 1581222937.60 151.4634 60.0023 32.0000 1.9794 1.9806 416.8201 417.1432 0.0487 -1.0000 -1.0000 3529651 1581222937.70 151.4634 60.0023 32.0000 1.9797 1.9810 416.7472 417.0706 0.0487 -1.0000 -1.0000 3529714 1581222937.80 151.4634 60.0023 32.0000 1.9797 1.9809 416.7140 417.0355 0.0485 -1.0000 -1.0000 3530651 1581222937.90 151.4634 60.0023 32.0000 1.9787 1.9799 416.9659 417.2892 0.0486 -1.0000 -1.0000 3530729 1581222938.00 151.4634 60.0023 32.0000 1.9792 1.9805 417.0547 417.3784 0.0488 -1.0000 -1.0000 3530792 1581222938.10 151.4784 60.0023 32.0000 1.9795 1.9808 417.0329 417.3546 0.0485 -1.0000 -1.0000 3530854 1581222938.20 151.4784 60.0023 32.0000 1.9800 1.9813 416.8342 417.1575 0.0487 -1.0000 -1.0000 3530933 1581222938.30 151.4784 60.0023 32.0000 1.9803 1.9816 416.7267 417.0490 0.0485 -1.0000 -1.0000 3530995 1581222938.40 151.4784 60.0023 32.0000 1.9797 1.9810 416.7943 417.1171 0.0486 -1.0000 -1.0000 3531058 1581222938.50 151.4784 60.0023 32.0000 1.9802 1.9814 416.8404 417.1628 0.0485 -1.0000 -1.0000 3531136 1581222938.60 151.4780 60.0023 32.0000 1.9790 1.9803 416.8590 417.1827 0.0487 -1.0000 -1.0000 3531198 1581222938.70 151.4759 60.0023 32.0000 1.9795 1.9808 416.8650 417.1881 0.0486 -1.0000 -1.0000 3531261 1581222938.80 151.4759 60.0023 32.0000 1.9803 1.9815 416.8441 417.1666 0.0486 -1.0000 -1.0000 3531323 1581222938.90 151.4759 60.0023 32.0000 1.9803 1.9816 416.7551 417.0779 0.0486 -1.0000 -1.0000 3531401 1581222939.00 151.4759 60.0023 32.0000 1.9804 1.9816 416.7991 417.1222 0.0486 -1.0000 -1.0000 3531464 1581222939.10 151.4759 60.0023 32.0000 1.9794 1.9806 416.9764 417.2982 0.0485 -1.0000 -1.0000 3531526 1581222939.20 151.4749 60.0019 32.0000 1.9791 1.9804 416.9890 417.3127 0.0488 -1.0000 -1.0000 3531589 1581222939.30 151.4749 60.0019 32.0000 1.9794 1.9807 417.0837 417.4067 0.0485 -1.0000 -1.0000 3531667 1581222939.40 151.4749 60.0019 32.0000 1.9793 1.9806 416.8314 417.1534 0.0485 -1.0000 -1.0000 3531729 1581222939.50 151.4749 60.0019 32.0000 1.9802 1.9815 416.8304 417.1533 0.0486 -1.0000 -1.0000 3531792 1581222939.60 151.4749 60.0019 32.0000 1.9798 1.9811 416.7403 417.0636 0.0486 -1.0000 -1.0000 3531870 1581222939.70 151.4749 60.0019 32.0000 1.9790 1.9802 416.8575 417.1796 0.0484 -1.0000 -1.0000 3531933 1581222939.80 151.4749 60.0019 32.0000 1.9799 1.9812 416.9495 417.2722 0.0486 -1.0000 -1.0000 3531995 1581222939.90 151.4749 60.0019 32.0000 1.9797 1.9810 416.8150 417.1376 0.0486 -1.0000 -1.0000 3532183 1581222940.00 151.4749 60.0019 32.0000 1.9801 1.9814 416.7871 417.1099 0.0485 -1.0000 -1.0000 3532245 1581222940.10 151.4749 60.0019 32.0000 1.9801 1.9814 416.8436 417.1660 0.0485 -1.0000 -1.0000 3532308 1581222940.20 151.4749 60.0019 32.0000 1.9791 1.9803 417.0077 417.3308 0.0486 -1.0000 -1.0000 3532370 1581222940.30 151.5287 60.0019 32.0000 1.9794 1.9806 417.0329 417.3556 0.0485 -1.0000 -1.0000 3532433 1581222940.40 151.5316 60.0019 32.0000 1.9790 1.9803 417.0674 417.3899 0.0485 -1.0000 -1.0000 3532620 1581222940.50 151.5316 60.0019 32.0000 1.9796 1.9809 417.0469 417.3703 0.0486 -1.0000 -1.0000 3532683 1581222940.60 151.5316 60.0019 32.0000 1.9795 1.9807 416.8456 417.1677 0.0485 -1.0000 -1.0000 3532745 1581222940.70 151.5316 60.0019 32.0000 1.9799 1.9812 416.7595 417.0823 0.0486 -1.0000 -1.0000 3532823 1581222940.80 151.5181 60.0019 32.0000 1.9800 1.9812 416.7134 417.0360 0.0485 -1.0000 -1.0000 3532886 1581222940.90 151.4735 60.0019 32.0000 1.9796 1.9808 416.8581 417.1809 0.0487 -1.0000 -1.0000 3533948 1581222941.00 151.4735 60.0019 32.0000 1.9795 1.9807 416.8692 417.1926 0.0487 -1.0000 -1.0000 3534026 1581222941.10 151.4735 60.0019 32.0000 1.9799 1.9812 416.7421 417.0642 0.0485 -1.0000 -1.0000 3534089 1581222941.20 151.4735 60.0019 32.0000 1.9805 1.9817 416.7756 417.0986 0.0486 -1.0000 -1.0000 3534151 1581222941.30 151.4735 60.0019 32.0000 1.9798 1.9811 416.9273 417.2500 0.0485 -1.0000 -1.0000 3534214 1581222941.40 151.4949 60.0019 32.0000 1.9793 1.9806 416.9601 417.2823 0.0485 -1.0000 -1.0000 3534292 1581222941.50 151.4949 60.0019 32.0000 1.9787 1.9799 417.0244 417.3475 0.0487 -1.0000 -1.0000 3534354 1581222941.60 151.4949 60.0019 32.0000 1.9793 1.9805 417.0407 417.3643 0.0487 -1.0000 -1.0000 3534495 1581222941.70 151.4949 60.0019 32.0000 1.9800 1.9813 416.7637 417.0863 0.0486 -1.0000 -1.0000 3534558 1581222941.80 151.4949 60.0019 32.0000 1.9804 1.9817 416.7613 417.0849 0.0487 -1.0000 -1.0000 3534620 1581222941.90 151.4793 60.0019 32.0000 1.9801 1.9814 416.7428 417.0661 0.0486 -1.0000 -1.0000 3534683 1581222942.00 151.4504 60.0019 32.0000 1.9786 1.9799 416.8799 417.2024 0.0486 -1.0000 -1.0000 3534745 1581222942.10 151.4504 60.0019 32.0000 1.9791 1.9803 416.9650 417.2875 0.0485 -1.0000 -1.0000 3534808 1581222942.20 151.4504 60.0019 32.0000 1.9790 1.9802 416.9205 417.2432 0.0486 -1.0000 -1.0000 3534901 1581222942.30 151.4504 60.0019 32.0000 1.9790 1.9802 416.8789 417.2012 0.0486 -1.0000 -1.0000 3534964 1581222942.40 151.4504 60.0019 32.0000 1.9796 1.9808 416.7995 417.1225 0.0486 -1.0000 -1.0000 3535026 1581222942.50 151.5046 60.0019 32.0000 1.9804 1.9816 416.7863 417.1094 0.0486 -1.0000 -1.0000 3535089 1581222942.60 151.5046 60.0019 32.0000 1.9800 1.9813 416.7843 417.1064 0.0485 -1.0000 -1.0000 3535151 1581222942.70 151.5046 60.0019 32.0000 1.9795 1.9808 416.9038 417.2268 0.0486 -1.0000 -1.0000 3535229 1581222942.80 151.5046 60.0019 32.0000 1.9790 1.9803 417.0376 417.3605 0.0486 -1.0000 -1.0000 3535292 1581222942.90 151.5046 60.0019 32.0000 1.9791 1.9804 416.9599 417.2830 0.0485 -1.0000 -1.0000 3535354 1581222943.00 151.5046 60.0019 32.0000 1.9795 1.9808 416.9382 417.2610 0.0486 -1.0000 -1.0000 3535448 1581222943.10 151.5046 60.0019 32.0000 1.9795 1.9808 416.8615 417.1834 0.0484 -1.0000 -1.0000 3535511 1581222943.20 151.5046 60.0019 32.0000 1.9799 1.9812 416.8382 417.1605 0.0486 -1.0000 -1.0000 3535574 1581222943.30 151.5046 60.0019 32.0000 1.9790 1.9802 416.8453 417.1680 0.0485 -1.0000 -1.0000 3535636 1581222943.40 151.5046 60.0019 32.0000 1.9787 1.9800 417.0216 417.3442 0.0486 -1.0000 -1.0000 3535698 1581222943.50 151.5046 60.0019 32.0000 1.9793 1.9805 416.9379 417.2610 0.0487 -1.0000 -1.0000 3535761 1581222943.60 151.5528 60.0019 32.0000 1.9798 1.9810 416.8895 417.2126 0.0486 -1.0000 -1.0000 3535839 1581222943.70 151.5528 60.0019 32.0000 1.9796 1.9808 416.7486 417.0715 0.0486 -1.0000 -1.0000 3535901 1581222943.80 151.5528 60.0019 32.0000 1.9801 1.9814 416.7096 417.0323 0.0485 -1.0000 -1.0000 3535964 1581222943.90 151.5528 60.0019 32.0000 1.9792 1.9805 416.9477 417.2705 0.0486 -1.0000 -1.0000 3536042 1581222944.00 151.5528 60.0019 32.0000 1.9790 1.9802 417.0067 417.3281 0.0484 -1.0000 -1.0000 3536136 1581222944.10 151.5528 60.0019 32.0000 1.9793 1.9805 417.0633 417.3862 0.0486 -1.0000 -1.0000 3536198 1581222944.20 151.5443 60.0019 32.0000 1.9788 1.9801 417.0047 417.3278 0.0486 -1.0000 -1.0000 3536277 1581222944.30 151.5443 60.0019 32.0000 1.9795 1.9807 416.8207 417.1442 0.0487 -1.0000 -1.0000 3536339 1581222944.40 151.5443 60.0019 32.0000 1.9792 1.9804 416.8002 417.1233 0.0486 -1.0000 -1.0000 3536386 1581222944.50 151.5443 60.0019 32.0000 1.9791 1.9804 416.8161 417.1392 0.0486 -1.0000 -1.0000 3536636 1581222944.60 151.5443 60.0019 32.0000 1.9791 1.9803 416.8890 417.2106 0.0485 -1.0000 -1.0000 3536698 1581222944.70 151.5312 60.0018 32.0000 1.9784 1.9796 417.0198 417.3425 0.0485 -1.0000 -1.0000 3536776 1581222944.80 151.5184 60.0016 32.0000 1.9793 1.9805 417.0167 417.3398 0.0487 -1.0000 -1.0000 3536839 1581222944.90 151.5184 60.0016 32.0000 1.9791 1.9804 416.9154 417.2393 0.0486 -1.0000 -1.0000 3536901 1581222945.00 151.5184 60.0016 32.0000 1.9793 1.9805 416.7811 417.1035 0.0486 -1.0000 -1.0000 3537167 1581222945.10 151.5184 60.0016 32.0000 1.9798 1.9810 416.7729 417.0964 0.0487 -1.0000 -1.0000 3537229 1581222945.20 151.5184 60.0016 32.0000 1.9791 1.9804 416.8198 417.1431 0.0486 -1.0000 -1.0000 3537292 1581222945.30 151.5184 60.0016 32.0000 1.9791 1.9803 416.9993 417.3219 0.0486 -1.0000 -1.0000 3537370 1581222945.40 151.5184 60.0016 32.0000 1.9795 1.9808 416.8925 417.2158 0.0486 -1.0000 -1.0000 3537433 1581222945.50 151.5152 60.0016 32.0000 1.9795 1.9808 416.8932 417.2155 0.0486 -1.0000 -1.0000 3537495 1581222945.60 151.4894 60.0016 32.0000 1.9793 1.9806 416.8101 417.1334 0.0487 -1.0000 -1.0000 3537933 1581222945.70 151.4894 60.0016 32.0000 1.9795 1.9807 416.8137 417.1368 0.0486 -1.0000 -1.0000 3537995 1581222945.80 151.4894 60.0016 32.0000 1.9791 1.9804 416.9561 417.2788 0.0486 -1.0000 -1.0000 3538058 1581222945.90 151.4894 60.0016 32.0000 1.9789 1.9802 416.9930 417.3160 0.0486 -1.0000 -1.0000 3538136 1581222946.00 151.4894 60.0016 32.0000 1.9788 1.9801 417.0111 417.3341 0.0486 -1.0000 -1.0000 3538198 1581222946.10 151.4894 60.0016 32.0000 1.9798 1.9810 416.9209 417.2436 0.0486 -1.0000 -1.0000 3538370 1581222946.20 151.5006 60.0016 32.0000 1.9800 1.9812 416.7694 417.0924 0.0487 -1.0000 -1.0000 3538448 1581222946.30 151.5006 60.0016 32.0000 1.9790 1.9803 416.8141 417.1367 0.0486 -1.0000 -1.0000 3538511 1581222946.40 151.5006 60.0016 32.0000 1.9793 1.9806 416.9162 417.2402 0.0488 -1.0000 -1.0000 3538573 1581222946.50 151.5006 60.0016 32.0000 1.9785 1.9797 416.9700 417.2937 0.0486 -1.0000 -1.0000 3538636 1581222946.60 151.5006 60.0016 32.0000 1.9796 1.9809 416.9716 417.2950 0.0487 -1.0000 -1.0000 3538870 1581222946.70 151.5006 60.0016 32.0000 1.9798 1.9810 416.8120 417.1354 0.0487 -1.0000 -1.0000 3538948 1581222946.80 151.5381 60.0016 32.0000 1.9793 1.9805 416.8596 417.1819 0.0484 -1.0000 -1.0000 3539011 1581222946.90 151.5687 60.0016 32.0000 1.9793 1.9806 416.8943 417.2173 0.0486 -1.0000 -1.0000 3539074 1581222947.00 151.5256 60.0016 32.0000 1.9787 1.9800 417.0017 417.3242 0.0485 -1.0000 -1.0000 3539136 1581222947.10 151.5256 60.0016 32.0000 1.9791 1.9804 417.0956 417.4189 0.0486 -1.0000 -1.0000 3539370 1581222947.20 151.5256 60.0016 32.0000 1.9787 1.9800 416.9177 417.2404 0.0486 -1.0000 -1.0000 3539433 1581222947.30 151.5256 60.0016 32.0000 1.9801 1.9814 416.7361 417.0587 0.0486 -1.0000 -1.0000 3539495 1581222947.40 151.5256 60.0016 32.0000 1.9795 1.9808 416.7960 417.1184 0.0485 -1.0000 -1.0000 3539558 1581222947.50 151.5256 60.0016 32.0000 1.9795 1.9807 416.8166 417.1396 0.0486 -1.0000 -1.0000 3539620 1581222947.60 151.5307 60.0016 32.0000 1.9780 1.9793 416.9297 417.2530 0.0486 -1.0000 -1.0000 3540370 1581222947.70 151.5448 60.0016 32.0000 1.9792 1.9805 416.8456 417.1686 0.0486 -1.0000 -1.0000 3540448 1581222947.80 151.5448 60.0016 32.0000 1.9793 1.9805 416.7504 417.0740 0.0488 -1.0000 -1.0000 3540511 1581222947.90 151.5448 60.0016 32.0000 1.9798 1.9811 416.8405 417.1645 0.0487 -1.0000 -1.0000 3540573 1581222948.00 151.5448 60.0016 32.0000 1.9787 1.9800 416.8655 417.1877 0.0484 -1.0000 -1.0000 3540651 1581222948.10 151.5448 60.0016 32.0000 1.9787 1.9800 416.9738 417.2960 0.0485 -1.0000 -1.0000 3540714 1581222948.20 151.4978 60.0016 32.0000 1.9780 1.9792 416.9599 417.2835 0.0487 -1.0000 -1.0000 3540792 1581222948.30 151.4978 60.0016 32.0000 1.9791 1.9804 416.9646 417.2875 0.0486 -1.0000 -1.0000 3540854 1581222948.40 151.4978 60.0016 32.0000 1.9802 1.9814 416.8807 417.2043 0.0486 -1.0000 -1.0000 3540917 1581222948.50 151.4978 60.0016 32.0000 1.9787 1.9799 416.7921 417.1144 0.0486 -1.0000 -1.0000 3540995 1581222948.60 151.4978 60.0016 32.0000 1.9796 1.9808 416.8087 417.1314 0.0485 -1.0000 -1.0000 3541120 1581222948.70 151.4978 60.0016 32.0000 1.9795 1.9808 416.8375 417.1605 0.0486 -1.0000 -1.0000 3541198 1581222948.80 151.4978 60.0016 32.0000 1.9789 1.9802 416.9507 417.2737 0.0486 -1.0000 -1.0000 3541261 1581222948.90 151.5049 60.0016 32.0000 1.9792 1.9805 416.9338 417.2573 0.0487 -1.0000 -1.0000 3541323 1581222949.00 151.5049 60.0016 32.0000 1.9797 1.9810 416.7775 417.0995 0.0485 -1.0000 -1.0000 3541401 1581222949.10 151.5049 60.0016 32.0000 1.9795 1.9808 416.6930 417.0158 0.0487 -1.0000 -1.0000 3541464 1581222949.20 151.5049 60.0016 32.0000 1.9794 1.9806 416.7992 417.1225 0.0486 -1.0000 -1.0000 3541526 1581222949.30 151.4705 60.0019 32.0000 1.9788 1.9801 416.9108 417.2332 0.0486 -1.0000 -1.0000 3541604 1581222949.40 151.4705 60.0019 32.0000 1.9785 1.9797 417.0475 417.3710 0.0486 -1.0000 -1.0000 3541667 1581222949.50 151.4705 60.0019 32.0000 1.9787 1.9800 416.9741 417.2967 0.0485 -1.0000 -1.0000 3541729 1581222949.60 151.4705 60.0019 32.0000 1.9797 1.9810 416.8295 417.1515 0.0485 -1.0000 -1.0000 3541808 1581222949.70 151.4705 60.0019 32.0000 1.9795 1.9808 416.7214 417.0437 0.0486 -1.0000 -1.0000 3541870 1581222949.80 151.4705 60.0019 32.0000 1.9797 1.9810 416.7840 417.1071 0.0487 -1.0000 -1.0000 3541933 1581222949.90 151.4705 60.0019 32.0000 1.9794 1.9807 416.9573 417.2807 0.0486 -1.0000 -1.0000 3541995 1581222950.00 151.4705 60.0019 32.0000 1.9788 1.9800 416.9541 417.2772 0.0486 -1.0000 -1.0000 3542058 1581222950.10 151.4705 60.0019 32.0000 1.9795 1.9807 416.8766 417.1997 0.0486 -1.0000 -1.0000 3542136 1581222950.20 151.4705 60.0019 32.0000 1.9791 1.9804 416.7538 417.0764 0.0485 -1.0000 -1.0000 3542214 1581222950.30 151.4705 60.0019 32.0000 1.9802 1.9814 416.8507 417.1733 0.0486 -1.0000 -1.0000 3542277 1581222950.40 151.4224 60.0019 32.0000 1.9785 1.9798 416.8765 417.1983 0.0485 -1.0000 -1.0000 3542339 1581222950.50 151.4224 60.0019 32.0000 1.9797 1.9810 416.9175 417.2397 0.0485 -1.0000 -1.0000 3542401 1581222950.60 151.4224 60.0019 32.0000 1.9790 1.9803 416.9445 417.2670 0.0486 -1.0000 -1.0000 3542464 1581222950.70 151.4224 60.0019 32.0000 1.9802 1.9814 416.8864 417.2094 0.0486 -1.0000 -1.0000 3543167 1581222950.80 151.4224 60.0019 32.0000 1.9801 1.9814 416.8338 417.1565 0.0486 -1.0000 -1.0000 3543229 1581222950.90 151.4283 60.0019 32.0000 1.9800 1.9812 416.7570 417.0790 0.0485 -1.0000 -1.0000 3543292 1581222951.00 151.4283 60.0019 32.0000 1.9795 1.9807 417.0095 417.3323 0.0486 -1.0000 -1.0000 3543370 1581222951.10 151.4283 60.0019 32.0000 1.9788 1.9800 417.0113 417.3344 0.0487 -1.0000 -1.0000 3543433 1581222951.20 151.4283 60.0019 32.0000 1.9789 1.9802 416.9499 417.2727 0.0485 -1.0000 -1.0000 3543495 1581222951.30 151.4283 60.0019 32.0000 1.9800 1.9813 416.8534 417.1762 0.0486 -1.0000 -1.0000 3543558 1581222951.40 151.4395 60.0019 32.0000 1.9809 1.9822 416.7820 417.1051 0.0487 -1.0000 -1.0000 3543620 1581222951.50 151.4698 60.0019 32.0000 1.9798 1.9810 416.7118 417.0350 0.0486 -1.0000 -1.0000 3543714 1581222951.60 151.4698 60.0019 32.0000 1.9804 1.9817 416.8378 417.1601 0.0486 -1.0000 -1.0000 3543777 1581222951.70 151.4698 60.0019 32.0000 1.9782 1.9795 416.9333 417.2567 0.0486 -1.0000 -1.0000 3543901 1581222951.80 151.4698 60.0019 32.0000 1.9786 1.9799 417.0416 417.3645 0.0486 -1.0000 -1.0000 3543995 1581222951.90 151.4698 60.0019 32.0000 1.9795 1.9808 416.9809 417.3044 0.0486 -1.0000 -1.0000 3544074 1581222952.00 151.4621 60.0019 32.0000 1.9791 1.9804 416.9116 417.2344 0.0486 -1.0000 -1.0000 3544136 1581222952.10 151.4621 60.0019 32.0000 1.9795 1.9808 416.8439 417.1660 0.0485 -1.0000 -1.0000 3544198 1581222952.20 151.4621 60.0019 32.0000 1.9795 1.9807 416.8541 417.1761 0.0485 -1.0000 -1.0000 3544651 1581222952.30 151.4621 60.0019 32.0000 1.9792 1.9804 416.9717 417.2947 0.0486 -1.0000 -1.0000 3544714 1581222952.40 151.4621 60.0019 32.0000 1.9787 1.9799 417.0047 417.3270 0.0486 -1.0000 -1.0000 3544777 1581222952.50 151.4621 60.0019 32.0000 1.9791 1.9803 416.9388 417.2623 0.0486 -1.0000 -1.0000 3544854 1581222952.60 151.5113 60.0019 32.0000 1.9792 1.9804 416.9024 417.2253 0.0486 -1.0000 -1.0000 3544917 1581222952.70 151.5195 60.0019 32.0000 1.9799 1.9812 416.7880 417.1092 0.0485 -1.0000 -1.0000 3544980 1581222952.80 151.5195 60.0019 32.0000 1.9802 1.9815 416.7743 417.0972 0.0486 -1.0000 -1.0000 3545104 1581222952.90 151.5195 60.0019 32.0000 1.9791 1.9804 416.8484 417.1703 0.0485 -1.0000 -1.0000 3545167 1581222953.00 151.5195 60.0019 32.0000 1.9791 1.9803 417.0446 417.3682 0.0486 -1.0000 -1.0000 3545245 1581222953.10 151.5195 60.0019 32.0000 1.9791 1.9803 416.9974 417.3196 0.0485 -1.0000 -1.0000 3545308 1581222953.20 151.4303 60.0019 32.0000 1.9794 1.9806 416.8541 417.1764 0.0485 -1.0000 -1.0000 3545370 1581222953.30 151.4303 60.0019 32.0000 1.9802 1.9814 416.7518 417.0740 0.0485 -1.0000 -1.0000 3545636 1581222953.40 151.4303 60.0019 32.0000 1.9793 1.9806 416.8584 417.1813 0.0486 -1.0000 -1.0000 3545698 1581222953.50 151.4303 60.0019 32.0000 1.9789 1.9801 416.9460 417.2693 0.0486 -1.0000 -1.0000 3545761 1581222953.60 151.4303 60.0019 32.0000 1.9787 1.9800 417.0373 417.3601 0.0486 -1.0000 -1.0000 3545839 1581222953.70 151.4303 60.0019 32.0000 1.9783 1.9796 417.0542 417.3777 0.0486 -1.0000 -1.0000 3545901 1581222953.80 151.4497 60.0019 32.0000 1.9794 1.9806 416.9616 417.2843 0.0486 -1.0000 -1.0000 3546136 1581222953.90 151.5229 60.0019 32.0000 1.9794 1.9807 416.8514 417.1740 0.0485 -1.0000 -1.0000 3546198 1581222954.00 151.5229 60.0019 32.0000 1.9798 1.9811 416.7513 417.0736 0.0486 -1.0000 -1.0000 3546261 1581222954.10 151.5229 60.0019 32.0000 1.9789 1.9802 416.8435 417.1657 0.0485 -1.0000 -1.0000 3546323 1581222954.20 151.5229 60.0019 32.0000 1.9789 1.9801 416.8815 417.2046 0.0486 -1.0000 -1.0000 3546401 1581222954.30 151.5229 60.0019 32.0000 1.9787 1.9800 416.8501 417.1728 0.0486 -1.0000 -1.0000 3546464 1581222954.40 151.5228 60.0019 32.0000 1.9795 1.9808 416.8984 417.2210 0.0485 -1.0000 -1.0000 3546526 1581222954.50 151.5227 60.0019 32.0000 1.9797 1.9809 416.7354 417.0579 0.0486 -1.0000 -1.0000 3546604 1581222954.60 151.5227 60.0019 32.0000 1.9793 1.9806 416.7240 417.0465 0.0485 -1.0000 -1.0000 3546667 1581222954.70 151.5227 60.0019 32.0000 1.9786 1.9799 416.8329 417.1561 0.0487 -1.0000 -1.0000 3546729 1581222954.80 151.5227 60.0019 32.0000 1.9784 1.9796 416.9835 417.3069 0.0486 -1.0000 -1.0000 3546792 1581222954.90 151.5227 60.0019 32.0000 1.9787 1.9799 416.9730 417.2947 0.0484 -1.0000 -1.0000 3546854 1581222955.00 151.5270 60.0018 32.0000 1.9789 1.9802 416.8785 417.2008 0.0485 -1.0000 -1.0000 3546933 1581222955.10 151.5270 60.0018 32.0000 1.9793 1.9805 416.7652 417.0873 0.0485 -1.0000 -1.0000 3546995 1581222955.20 151.5270 60.0018 32.0000 1.9796 1.9809 416.7297 417.0523 0.0486 -1.0000 -1.0000 3547058 1581222955.30 151.5270 60.0018 32.0000 1.9794 1.9807 416.8310 417.1541 0.0486 -1.0000 -1.0000 3548120 1581222955.40 151.5270 60.0018 32.0000 1.9800 1.9812 416.9149 417.2374 0.0486 -1.0000 -1.0000 3548183 1581222955.50 151.5133 60.0018 32.0000 1.9793 1.9806 416.8872 417.2108 0.0487 -1.0000 -1.0000 3548245 1581222955.60 151.5035 60.0018 32.0000 1.9793 1.9805 416.7848 417.1075 0.0486 -1.0000 -1.0000 3548323 1581222955.70 151.5035 60.0018 32.0000 1.9791 1.9803 416.7375 417.0611 0.0487 -1.0000 -1.0000 3548386 1581222955.80 151.5035 60.0018 32.0000 1.9788 1.9801 416.7944 417.1165 0.0484 -1.0000 -1.0000 3548448 1581222955.90 151.5035 60.0018 32.0000 1.9788 1.9800 416.9256 417.2477 0.0485 -1.0000 -1.0000 3548526 1581222956.00 151.5035 60.0018 32.0000 1.9781 1.9794 416.9725 417.2945 0.0484 -1.0000 -1.0000 3548589 1581222956.10 151.4846 60.0018 32.0000 1.9788 1.9801 417.0655 417.3873 0.0484 -1.0000 -1.0000 3548651 1581222956.20 151.4846 60.0018 32.0000 1.9796 1.9809 416.9417 417.2638 0.0485 -1.0000 -1.0000 3548729 1581222956.30 151.4846 60.0018 32.0000 1.9793 1.9806 416.7171 417.0402 0.0487 -1.0000 -1.0000 3548792 1581222956.40 151.4846 60.0018 32.0000 1.9793 1.9805 416.6648 416.9869 0.0486 -1.0000 -1.0000 3548854 1581222956.50 151.4846 60.0018 32.0000 1.9795 1.9808 416.7757 417.0998 0.0487 -1.0000 -1.0000 3548917 1581222956.60 151.5104 60.0018 32.0000 1.9785 1.9798 416.9319 417.2546 0.0485 -1.0000 -1.0000 3548980 1581222956.70 151.5104 60.0018 32.0000 1.9788 1.9801 417.0320 417.3545 0.0486 -1.0000 -1.0000 3549058 1581222956.80 151.5104 60.0018 32.0000 1.9792 1.9804 416.9339 417.2568 0.0486 -1.0000 -1.0000 3549120 1581222956.90 151.5127 60.0018 32.0000 1.9795 1.9808 416.8364 417.1591 0.0486 -1.0000 -1.0000 3549183 1581222957.00 151.4951 60.0018 32.0000 1.9793 1.9806 416.7187 417.0410 0.0485 -1.0000 -1.0000 3549261 1581222957.10 151.4951 60.0018 32.0000 1.9793 1.9806 416.7013 417.0245 0.0486 -1.0000 -1.0000 3549323 1581222957.20 151.4951 60.0018 32.0000 1.9792 1.9804 416.8187 417.1414 0.0486 -1.0000 -1.0000 3549386 1581222957.30 151.4951 60.0018 32.0000 1.9788 1.9801 416.9585 417.2820 0.0487 -1.0000 -1.0000 3549448 1581222957.40 151.4951 60.0018 32.0000 1.9789 1.9801 416.9610 417.2836 0.0485 -1.0000 -1.0000 3550292 1581222957.50 151.4951 60.0018 32.0000 1.9795 1.9807 416.8090 417.1315 0.0486 -1.0000 -1.0000 3550354 1581222957.60 151.4951 60.0018 32.0000 1.9800 1.9812 416.7485 417.0704 0.0485 -1.0000 -1.0000 3550433 1581222957.70 151.4856 60.0018 32.0000 1.9793 1.9805 416.9620 417.2845 0.0485 -1.0000 -1.0000 3550495 1581222957.80 151.4856 60.0018 32.0000 1.9787 1.9800 416.9739 417.2961 0.0485 -1.0000 -1.0000 3550558 1581222957.90 151.4856 60.0018 32.0000 1.9793 1.9805 417.0942 417.4179 0.0487 -1.0000 -1.0000 3550636 1581222958.00 151.4856 60.0018 32.0000 1.9791 1.9804 416.8665 417.1891 0.0486 -1.0000 -1.0000 3550698 1581222958.10 151.4856 60.0018 32.0000 1.9793 1.9806 416.8505 417.1731 0.0486 -1.0000 -1.0000 3550761 1581222958.20 151.4856 60.0018 32.0000 1.9799 1.9811 416.7681 417.0906 0.0485 -1.0000 -1.0000 3550839 1581222958.30 151.3860 60.0018 32.0000 1.9799 1.9811 416.7724 417.0946 0.0485 -1.0000 -1.0000 3550901 1581222958.40 151.3860 60.0018 32.0000 1.9793 1.9805 416.8675 417.1891 0.0484 -1.0000 -1.0000 3550964 1581222958.50 151.3860 60.0018 32.0000 1.9786 1.9799 416.9551 417.2782 0.0486 -1.0000 -1.0000 3551074 1581222958.60 151.3860 60.0018 32.0000 1.9781 1.9793 417.0089 417.3318 0.0486 -1.0000 -1.0000 3551136 1581222958.70 151.3860 60.0018 32.0000 1.9782 1.9795 416.8759 417.1980 0.0485 -1.0000 -1.0000 3551198 1581222958.80 151.3867 60.0018 32.0000 1.9796 1.9809 416.7897 417.1117 0.0485 -1.0000 -1.0000 3551261 1581222958.90 151.4043 60.0018 32.0000 1.9793 1.9806 416.8271 417.1489 0.0484 -1.0000 -1.0000 3551401 1581222959.00 151.4043 60.0018 32.0000 1.9783 1.9796 416.9521 417.2737 0.0484 -1.0000 -1.0000 3551480 1581222959.10 151.4043 60.0018 32.0000 1.9784 1.9796 416.9948 417.3175 0.0486 -1.0000 -1.0000 3551542 1581222959.20 151.4043 60.0018 32.0000 1.9789 1.9802 416.8709 417.1942 0.0487 -1.0000 -1.0000 3551604 1581222959.30 151.4043 60.0018 32.0000 1.9791 1.9804 416.8925 417.2153 0.0485 -1.0000 -1.0000 3551683 1581222959.40 151.4541 60.0018 32.0000 1.9802 1.9814 416.8064 417.1284 0.0485 -1.0000 -1.0000 3551745 1581222959.50 151.4688 60.0018 32.0000 1.9787 1.9800 416.8917 417.2141 0.0485 -1.0000 -1.0000 3551808 1581222959.60 151.4688 60.0018 32.0000 1.9786 1.9799 416.9508 417.2730 0.0485 -1.0000 -1.0000 3551886 1581222959.70 151.4688 60.0018 32.0000 1.9794 1.9806 417.0616 417.3836 0.0485 -1.0000 -1.0000 3551948 1581222959.80 151.4688 60.0018 32.0000 1.9795 1.9807 417.0390 417.3619 0.0486 -1.0000 -1.0000 3552011 1581222959.90 151.4688 60.0018 32.0000 1.9794 1.9807 416.8042 417.1265 0.0485 -1.0000 -1.0000 3552074 1581222960.00 151.4711 60.0004 32.0000 1.9794 1.9807 416.7757 417.0978 0.0485 -1.0000 -1.0000 3552136 1581222960.10 151.4711 60.0004 32.0000 1.9796 1.9809 416.7013 417.0235 0.0485 -1.0000 -1.0000 3552198 1581222960.20 151.4711 60.0004 32.0000 1.9792 1.9805 416.8561 417.1787 0.0485 -1.0000 -1.0000 3552276 1581222960.30 151.4711 60.0004 32.0000 1.9800 1.9813 416.9620 417.2846 0.0486 -1.0000 -1.0000 3552354 1581222960.40 151.4711 60.0004 32.0000 1.9792 1.9804 417.0401 417.3631 0.0486 -1.0000 -1.0000 3552417 1581222960.50 151.4693 60.0004 32.0000 1.9789 1.9802 416.9250 417.2478 0.0486 -1.0000 -1.0000 3552651 1581222960.60 151.5383 60.0004 32.0000 1.9799 1.9812 416.8098 417.1319 0.0484 -1.0000 -1.0000 3552714 1581222960.70 151.5383 60.0004 32.0000 1.9797 1.9810 416.7864 417.1095 0.0486 -1.0000 -1.0000 3552792 1581222960.80 151.5383 60.0004 32.0000 1.9787 1.9800 416.8060 417.1281 0.0485 -1.0000 -1.0000 3552854 1581222960.90 151.5383 60.0004 32.0000 1.9801 1.9814 416.8835 417.2059 0.0485 -1.0000 -1.0000 3552917 1581222961.00 151.5383 60.0004 32.0000 1.9796 1.9808 416.9536 417.2760 0.0486 -1.0000 -1.0000 3553104 1581222961.10 151.5383 60.0004 32.0000 1.9792 1.9805 416.8252 417.1487 0.0487 -1.0000 -1.0000 3553167 1581222961.20 151.5383 60.0004 32.0000 1.9797 1.9810 416.7569 417.0797 0.0485 -1.0000 -1.0000 3553229 1581222961.30 151.5934 60.0004 32.0000 1.9794 1.9806 416.6985 417.0217 0.0487 -1.0000 -1.0000 3553292 1581222961.40 151.5934 60.0004 32.0000 1.9791 1.9804 416.8231 417.1457 0.0485 -1.0000 -1.0000 3553354 1581222961.50 151.5934 60.0004 32.0000 1.9792 1.9805 416.9433 417.2662 0.0486 -1.0000 -1.0000 3553636 1581222961.60 151.5934 60.0004 32.0000 1.9786 1.9798 416.8963 417.2195 0.0487 -1.0000 -1.0000 3553714 1581222961.70 151.5934 60.0004 32.0000 1.9783 1.9796 416.8991 417.2219 0.0485 -1.0000 -1.0000 3553777 1581222961.80 151.6018 60.0004 32.0000 1.9790 1.9802 416.7233 417.0458 0.0486 -1.0000 -1.0000 3553839 1581222961.90 151.6018 60.0004 32.0000 1.9795 1.9808 416.7364 417.0587 0.0486 -1.0000 -1.0000 3553901 1581222962.00 151.6018 60.0004 32.0000 1.9797 1.9810 416.7506 417.0738 0.0487 -1.0000 -1.0000 3554417 1581222962.10 151.6018 60.0004 32.0000 1.9796 1.9809 416.9312 417.2527 0.0484 -1.0000 -1.0000 3554480 1581222962.20 151.6018 60.0004 32.0000 1.9793 1.9806 417.0104 417.3340 0.0487 -1.0000 -1.0000 3554558 1581222962.30 151.5871 60.0004 32.0000 1.9793 1.9805 416.8267 417.1495 0.0485 -1.0000 -1.0000 3554636 1581222962.40 151.5618 60.0004 32.0000 1.9795 1.9808 416.7026 417.0259 0.0488 -1.0000 -1.0000 3554698 1581222962.50 151.5618 60.0004 32.0000 1.9792 1.9805 416.8076 417.1298 0.0485 -1.0000 -1.0000 3554777 1581222962.60 151.5618 60.0004 32.0000 1.9782 1.9795 416.9282 417.2520 0.0488 -1.0000 -1.0000 3554839 1581222962.70 151.5618 60.0004 32.0000 1.9792 1.9804 416.9344 417.2573 0.0485 -1.0000 -1.0000 3554901 1581222962.80 151.5618 60.0004 32.0000 1.9788 1.9800 416.9999 417.3224 0.0485 -1.0000 -1.0000 3554980 1581222962.90 151.5562 60.0004 32.0000 1.9793 1.9806 416.8723 417.1946 0.0485 -1.0000 -1.0000 3555026 1581222963.00 151.5562 60.0004 32.0000 1.9794 1.9807 416.7784 417.1005 0.0485 -1.0000 -1.0000 3555433 1581222963.10 151.5562 60.0004 32.0000 1.9800 1.9813 416.7499 417.0723 0.0485 -1.0000 -1.0000 3555495 1581222963.20 151.5562 60.0004 32.0000 1.9796 1.9809 416.8036 417.1259 0.0486 -1.0000 -1.0000 3555558 1581222963.30 151.5562 60.0004 32.0000 1.9785 1.9798 416.9699 417.2929 0.0486 -1.0000 -1.0000 3555636 1581222963.40 151.5482 60.0004 32.0000 1.9790 1.9803 416.9165 417.2391 0.0485 -1.0000 -1.0000 3555714 1581222963.50 151.5331 60.0004 32.0000 1.9790 1.9802 416.8415 417.1633 0.0485 -1.0000 -1.0000 3555777 1581222963.60 151.5331 60.0004 32.0000 1.9793 1.9806 416.7249 417.0471 0.0485 -1.0000 -1.0000 3555917 1581222963.70 151.5331 60.0004 32.0000 1.9792 1.9805 416.7379 417.0598 0.0485 -1.0000 -1.0000 3555980 1581222963.80 151.5331 60.0004 32.0000 1.9793 1.9805 416.7546 417.0770 0.0486 -1.0000 -1.0000 3556042 1581222963.90 151.5331 60.0004 32.0000 1.9790 1.9803 416.8063 417.1289 0.0486 -1.0000 -1.0000 3556104 1581222964.00 151.5523 60.0004 32.0000 1.9785 1.9798 416.9444 417.2669 0.0485 -1.0000 -1.0000 3556167 1581222964.10 151.5523 60.0004 32.0000 1.9785 1.9798 416.9333 417.2557 0.0485 -1.0000 -1.0000 3556354 1581222964.20 151.5523 60.0004 32.0000 1.9783 1.9796 416.9549 417.2780 0.0486 -1.0000 -1.0000 3556433 1581222964.30 151.5523 60.0004 32.0000 1.9791 1.9804 416.8197 417.1425 0.0486 -1.0000 -1.0000 3556495 1581222964.40 151.5523 60.0004 32.0000 1.9799 1.9811 416.6995 417.0226 0.0487 -1.0000 -1.0000 3556558 1581222964.50 151.5561 60.0004 32.0000 1.9796 1.9808 416.7269 417.0495 0.0486 -1.0000 -1.0000 3556636 1581222964.60 151.5629 60.0004 32.0000 1.9784 1.9796 416.9529 417.2754 0.0485 -1.0000 -1.0000 3556901 1581222964.70 151.5629 60.0004 32.0000 1.9786 1.9799 416.9936 417.3164 0.0486 -1.0000 -1.0000 3556979 1581222964.80 151.5629 60.0004 32.0000 1.9785 1.9797 416.9468 417.2705 0.0487 -1.0000 -1.0000 3557042 1581222964.90 151.5629 60.0004 32.0000 1.9792 1.9804 416.8718 417.1949 0.0487 -1.0000 -1.0000 3557104 1581222965.00 151.5629 60.0004 32.0000 1.9798 1.9811 416.6933 417.0164 0.0486 -1.0000 -1.0000 3557183 1581222965.10 151.5266 60.0006 32.0000 1.9794 1.9807 416.7875 417.1096 0.0486 -1.0000 -1.0000 3557714 1581222965.20 151.5266 60.0006 32.0000 1.9783 1.9796 416.8121 417.1354 0.0486 -1.0000 -1.0000 3557777 1581222965.30 151.5266 60.0006 32.0000 1.9782 1.9794 416.9461 417.2694 0.0486 -1.0000 -1.0000 3557854 1581222965.40 151.5266 60.0006 32.0000 1.9781 1.9794 416.9136 417.2362 0.0486 -1.0000 -1.0000 3557917 1581222965.50 151.5266 60.0006 32.0000 1.9794 1.9807 416.7616 417.0849 0.0486 -1.0000 -1.0000 3557995 1581222965.60 151.5536 60.0006 32.0000 1.9791 1.9804 416.8256 417.1482 0.0485 -1.0000 -1.0000 3558136 1581222965.70 151.5544 60.0006 32.0000 1.9788 1.9800 416.9446 417.2665 0.0484 -1.0000 -1.0000 3558198 1581222965.80 151.5544 60.0006 32.0000 1.9792 1.9805 416.9944 417.3166 0.0486 -1.0000 -1.0000 3558261 1581222965.90 151.5544 60.0006 32.0000 1.9792 1.9805 416.9176 417.2408 0.0486 -1.0000 -1.0000 3558339 1581222966.00 151.5544 60.0006 32.0000 1.9793 1.9806 416.8626 417.1847 0.0486 -1.0000 -1.0000 3558401 1581222966.10 151.5417 60.0006 32.0000 1.9793 1.9806 416.7747 417.0976 0.0486 -1.0000 -1.0000 3558464 1581222966.20 151.4902 60.0006 32.0000 1.9788 1.9800 416.8121 417.1337 0.0484 -1.0000 -1.0000 3558636 1581222966.30 151.4902 60.0006 32.0000 1.9787 1.9800 416.9795 417.3026 0.0486 -1.0000 -1.0000 3558698 1581222966.40 151.4902 60.0006 32.0000 1.9785 1.9798 416.9716 417.2940 0.0485 -1.0000 -1.0000 3558761 1581222966.50 151.4902 60.0006 32.0000 1.9791 1.9803 416.9115 417.2336 0.0485 -1.0000 -1.0000 3558839 1581222966.60 151.4902 60.0006 32.0000 1.9792 1.9805 416.8828 417.2052 0.0486 -1.0000 -1.0000 3558901 1581222966.70 151.3679 60.0006 32.0000 1.9780 1.9792 416.9263 417.2497 0.0486 -1.0000 -1.0000 3559104 1581222966.80 151.3679 60.0006 32.0000 1.9784 1.9796 416.9689 417.2917 0.0486 -1.0000 -1.0000 3559167 1581222966.90 151.3679 60.0006 32.0000 1.9785 1.9798 416.8587 417.1816 0.0486 -1.0000 -1.0000 3559229 1581222967.00 151.3679 60.0006 32.0000 1.9790 1.9803 416.7769 417.0993 0.0485 -1.0000 -1.0000 3559292 1581222967.10 151.3679 60.0006 32.0000 1.9803 1.9816 416.7350 417.0564 0.0484 -1.0000 -1.0000 3559354 1581222967.20 151.3679 60.0006 32.0000 1.9802 1.9814 416.7360 417.0584 0.0485 -1.0000 -1.0000 3559433 1581222967.30 151.4189 60.0006 32.0000 1.9787 1.9800 416.9450 417.2676 0.0485 -1.0000 -1.0000 3559495 1581222967.40 151.4189 60.0006 32.0000 1.9784 1.9797 416.9484 417.2710 0.0486 -1.0000 -1.0000 3559558 1581222967.50 151.4189 60.0006 32.0000 1.9795 1.9807 416.9001 417.2231 0.0486 -1.0000 -1.0000 3559620 1581222967.60 151.4189 60.0006 32.0000 1.9797 1.9809 416.7894 417.1119 0.0486 -1.0000 -1.0000 3559698 1581222967.70 151.4189 60.0006 32.0000 1.9803 1.9816 416.8395 417.1625 0.0487 -1.0000 -1.0000 3559761 1581222967.80 151.4560 60.0006 32.0000 1.9792 1.9805 416.9228 417.2455 0.0486 -1.0000 -1.0000 3559823 1581222967.90 151.4698 60.0006 32.0000 1.9783 1.9795 416.9322 417.2548 0.0485 -1.0000 -1.0000 3559886 1581222968.00 151.4698 60.0006 32.0000 1.9788 1.9800 416.8738 417.1966 0.0486 -1.0000 -1.0000 3559964 1581222968.10 151.4698 60.0006 32.0000 1.9798 1.9810 416.7208 417.0444 0.0487 -1.0000 -1.0000 3600011 1581222968.20 151.4698 60.0006 32.0000 1.9806 1.9819 416.7429 417.0658 0.0485 -1.0000 -1.0000 3600433 1581222968.30 151.4698 60.0006 32.0000 1.9801 1.9813 416.7567 417.0791 0.0486 -1.0000 -1.0000 3600495 1581222968.40 151.5372 60.0006 32.0000 1.9798 1.9811 416.8333 417.1560 0.0486 -1.0000 -1.0000 3600558 1581222968.50 151.5372 60.0006 32.0000 1.9790 1.9803 417.0133 417.3365 0.0486 -1.0000 -1.0000 3600636 1581222968.60 151.5372 60.0006 32.0000 1.9787 1.9800 416.9580 417.2816 0.0487 -1.0000 -1.0000 3600698 1581222968.70 151.5372 60.0006 32.0000 1.9784 1.9797 416.9756 417.2989 0.0487 -1.0000 -1.0000 3601183 1581222968.80 151.5372 60.0006 32.0000 1.9803 1.9816 416.8637 417.1867 0.0486 -1.0000 -1.0000 3601245 1581222968.90 151.5196 60.0006 32.0000 1.9797 1.9810 416.8338 417.1571 0.0487 -1.0000 -1.0000 3601308 1581222969.00 151.5077 60.0006 32.0000 1.9788 1.9801 416.9101 417.2320 0.0485 -1.0000 -1.0000 3601386 1581222969.10 151.5077 60.0006 32.0000 1.9782 1.9795 416.9758 417.2977 0.0484 -1.0000 -1.0000 3601448 1581222969.20 151.5077 60.0006 32.0000 1.9795 1.9808 416.9418 417.2651 0.0487 -1.0000 -1.0000 3601511 1581222969.30 151.5077 60.0006 32.0000 1.9798 1.9811 416.7899 417.1133 0.0486 -1.0000 -1.0000 3601589 1581222969.40 151.5077 60.0006 32.0000 1.9796 1.9808 416.7857 417.1080 0.0485 -1.0000 -1.0000 3601651 1581222969.50 151.5147 60.0006 32.0000 1.9799 1.9812 416.7776 417.0998 0.0485 -1.0000 -1.0000 3601714 1581222969.60 151.5147 60.0006 32.0000 1.9793 1.9806 416.9496 417.2718 0.0485 -1.0000 -1.0000 3601792 1581222969.70 151.5147 60.0006 32.0000 1.9789 1.9801 416.8999 417.2224 0.0486 -1.0000 -1.0000 3601854 1581222969.80 151.5147 60.0006 32.0000 1.9793 1.9806 416.9879 417.3109 0.0486 -1.0000 -1.0000 3601917 1581222969.90 151.5147 60.0006 32.0000 1.9785 1.9798 416.9104 417.2335 0.0486 -1.0000 -1.0000 3601979 1581222970.00 151.5181 60.0016 32.0000 1.9798 1.9810 416.8099 417.1329 0.0486 -1.0000 -1.0000 3602042 1581222970.10 151.5189 60.0018 32.0000 1.9792 1.9805 416.7874 417.1079 0.0484 -1.0000 -1.0000 3602104 1581222970.20 151.5189 60.0018 32.0000 1.9789 1.9801 416.8895 417.2128 0.0486 -1.0000 -1.0000 3602183 1581222970.30 151.5189 60.0018 32.0000 1.9779 1.9792 416.9616 417.2843 0.0485 -1.0000 -1.0000 3602683 1581222970.40 151.5189 60.0018 32.0000 1.9794 1.9806 416.8382 417.1611 0.0486 -1.0000 -1.0000 3602745 1581222970.50 151.5189 60.0018 32.0000 1.9791 1.9804 416.8184 417.1415 0.0487 -1.0000 -1.0000 3602823 1581222970.60 151.5189 60.0018 32.0000 1.9799 1.9812 416.7654 417.0881 0.0486 -1.0000 -1.0000 3602886 1581222970.70 151.5222 60.0018 32.0000 1.9794 1.9806 416.8177 417.1396 0.0485 -1.0000 -1.0000 3602964 1581222970.80 151.5222 60.0018 32.0000 1.9795 1.9808 416.9091 417.2311 0.0484 -1.0000 -1.0000 3603136 1581222970.90 151.5222 60.0018 32.0000 1.9782 1.9794 416.9098 417.2335 0.0487 -1.0000 -1.0000 3603198 1581222971.00 151.5222 60.0018 32.0000 1.9788 1.9800 416.9630 417.2858 0.0486 -1.0000 -1.0000 3603276 1581222971.10 151.5222 60.0018 32.0000 1.9792 1.9804 416.7330 417.0559 0.0486 -1.0000 -1.0000 3603339 1581222971.20 151.4848 60.0018 32.0000 1.9796 1.9809 416.7736 417.0959 0.0485 -1.0000 -1.0000 3603401 1581222971.30 151.4539 60.0018 32.0000 1.9782 1.9794 416.8279 417.1496 0.0485 -1.0000 -1.0000 3603620 1581222971.40 151.4539 60.0018 32.0000 1.9783 1.9796 417.0379 417.3602 0.0484 -1.0000 -1.0000 3603683 1581222971.50 151.4539 60.0018 32.0000 1.9791 1.9804 416.9094 417.2311 0.0485 -1.0000 -1.0000 3603745 1581222971.60 151.4539 60.0018 32.0000 1.9795 1.9808 416.8574 417.1806 0.0486 -1.0000 -1.0000 3603808 1581222971.70 151.4539 60.0018 32.0000 1.9797 1.9809 416.8232 417.1463 0.0486 -1.0000 -1.0000 3603870 1581222971.80 151.4512 60.0018 32.0000 1.9800 1.9812 416.8073 417.1305 0.0486 -1.0000 -1.0000 3604104 1581222971.90 151.4512 60.0018 32.0000 1.9785 1.9798 416.9519 417.2745 0.0486 -1.0000 -1.0000 3604183 1581222972.00 151.4512 60.0018 32.0000 1.9789 1.9801 416.9861 417.3087 0.0485 -1.0000 -1.0000 3604245 1581222972.10 151.4512 60.0018 32.0000 1.9789 1.9802 417.0045 417.3276 0.0486 -1.0000 -1.0000 3604308 1581222972.20 151.4512 60.0018 32.0000 1.9798 1.9811 416.7135 417.0341 0.0484 -1.0000 -1.0000 3604386 1581222972.30 151.4508 60.0018 32.0000 1.9796 1.9809 416.8106 417.1338 0.0486 -1.0000 -1.0000 3604448 1581222972.40 151.4508 60.0018 32.0000 1.9794 1.9807 417.0061 417.3299 0.0487 -1.0000 -1.0000 3604511 1581222972.50 151.4508 60.0018 32.0000 1.9787 1.9800 417.0315 417.3549 0.0487 -1.0000 -1.0000 3604589 1581222972.60 151.4508 60.0018 32.0000 1.9798 1.9811 416.9359 417.2586 0.0486 -1.0000 -1.0000 3604651 1581222972.70 151.4508 60.0018 32.0000 1.9798 1.9810 416.7951 417.1180 0.0486 -1.0000 -1.0000 3604714 1581222972.80 151.4508 60.0018 32.0000 1.9804 1.9816 416.7618 417.0856 0.0487 -1.0000 -1.0000 3604964 1581222972.90 151.4336 60.0018 32.0000 1.9794 1.9807 416.7282 417.0516 0.0487 -1.0000 -1.0000 3605026 1581222973.00 151.3927 60.0018 32.0000 1.9787 1.9799 416.9154 417.2374 0.0484 -1.0000 -1.0000 3605104 1581222973.10 151.3927 60.0018 32.0000 1.9782 1.9794 416.9603 417.2825 0.0485 -1.0000 -1.0000 3605167 1581222973.20 151.3927 60.0018 32.0000 1.9782 1.9794 416.9997 417.3226 0.0486 -1.0000 -1.0000 3605229 1581222973.30 151.3927 60.0018 32.0000 1.9797 1.9810 416.8229 417.1454 0.0485 -1.0000 -1.0000 3605683 1581222973.40 151.3927 60.0018 32.0000 1.9802 1.9814 416.7320 417.0545 0.0485 -1.0000 -1.0000 3605761 1581222973.50 151.4331 60.0018 32.0000 1.9795 1.9808 416.7777 417.0991 0.0484 -1.0000 -1.0000 3605808 1581222973.60 151.4331 60.0018 32.0000 1.9793 1.9805 416.8527 417.1748 0.0486 -1.0000 -1.0000 3605886 1581222973.70 151.4331 60.0018 32.0000 1.9785 1.9797 417.0212 417.3448 0.0486 -1.0000 -1.0000 3605948 1581222973.80 151.4331 60.0018 32.0000 1.9782 1.9795 417.0018 417.3242 0.0485 -1.0000 -1.0000 3606011 1581222973.90 151.4331 60.0018 32.0000 1.9786 1.9799 416.9162 417.2385 0.0485 -1.0000 -1.0000 3606089 1581222974.00 151.4515 60.0018 32.0000 1.9792 1.9805 416.8010 417.1231 0.0485 -1.0000 -1.0000 3606151 1581222974.10 151.4596 60.0018 32.0000 1.9793 1.9806 416.8236 417.1455 0.0484 -1.0000 -1.0000 3606214 1581222974.20 151.4596 60.0018 32.0000 1.9788 1.9801 416.8116 417.1333 0.0484 -1.0000 -1.0000 3606292 1581222974.30 151.4596 60.0018 32.0000 1.9790 1.9803 416.9666 417.2884 0.0484 -1.0000 -1.0000 3606354 1581222974.40 151.4596 60.0018 32.0000 1.9794 1.9806 416.8818 417.2046 0.0487 -1.0000 -1.0000 3606417 1581222974.50 151.4596 60.0018 32.0000 1.9799 1.9812 416.6558 416.9780 0.0485 -1.0000 -1.0000 3606479 1581222974.60 151.4776 60.0018 32.0000 1.9800 1.9813 416.6243 416.9468 0.0486 -1.0000 -1.0000 3606542 1581222974.70 151.4776 60.0018 32.0000 1.9796 1.9808 416.8272 417.1500 0.0486 -1.0000 -1.0000 3606620 1581222974.80 151.4776 60.0018 32.0000 1.9791 1.9804 416.9958 417.3182 0.0485 -1.0000 -1.0000 3606683 1581222974.90 151.4776 60.0018 32.0000 1.9791 1.9804 417.0045 417.3275 0.0486 -1.0000 -1.0000 3606933 1581222975.00 151.4776 60.0018 32.0000 1.9790 1.9802 416.9407 417.2634 0.0485 -1.0000 -1.0000 3607011 1581222975.10 151.4931 60.0018 32.0000 1.9799 1.9811 416.8620 417.1840 0.0484 -1.0000 -1.0000 3607073 1581222975.20 151.5198 60.0018 32.0000 1.9805 1.9818 416.7515 417.0732 0.0485 -1.0000 -1.0000 3607136 1581222975.30 151.5198 60.0018 32.0000 1.9802 1.9814 416.6976 417.0191 0.0484 -1.0000 -1.0000 3607198 1581222975.40 151.5198 60.0018 32.0000 1.9796 1.9809 416.8022 417.1245 0.0485 -1.0000 -1.0000 3608261 1581222975.50 151.5198 60.0018 32.0000 1.9804 1.9816 416.9893 417.3121 0.0486 -1.0000 -1.0000 3608323 1581222975.60 151.5198 60.0018 32.0000 1.9800 1.9812 416.9709 417.2943 0.0487 -1.0000 -1.0000 3608401 1581222975.70 151.5688 60.0018 32.0000 1.9802 1.9814 416.7657 417.0890 0.0487 -1.0000 -1.0000 3608464 1581222975.80 151.5688 60.0018 32.0000 1.9800 1.9813 416.7070 417.0295 0.0485 -1.0000 -1.0000 3608526 1581222975.90 151.5688 60.0018 32.0000 1.9797 1.9810 416.7144 417.0358 0.0484 -1.0000 -1.0000 3608604 1581222976.00 151.5688 60.0018 32.0000 1.9799 1.9811 416.8006 417.1225 0.0485 -1.0000 -1.0000 3608667 1581222976.10 151.5688 60.0018 32.0000 1.9790 1.9802 416.9216 417.2443 0.0486 -1.0000 -1.0000 3608729 1581222976.20 151.5630 60.0018 32.0000 1.9787 1.9800 416.9372 417.2612 0.0487 -1.0000 -1.0000 3608823 1581222976.30 151.5522 60.0018 32.0000 1.9790 1.9803 416.9346 417.2579 0.0487 -1.0000 -1.0000 3608886 1581222976.40 151.5522 60.0018 32.0000 1.9796 1.9809 416.8571 417.1795 0.0485 -1.0000 -1.0000 3608948 1581222976.50 151.5522 60.0018 32.0000 1.9801 1.9814 416.8014 417.1242 0.0487 -1.0000 -1.0000 3609011 1581222976.60 151.5522 60.0018 32.0000 1.9802 1.9814 416.8134 417.1360 0.0484 -1.0000 -1.0000 3609073 1581222976.70 151.5522 60.0018 32.0000 1.9792 1.9805 416.8502 417.1722 0.0485 -1.0000 -1.0000 3609151 1581222976.80 151.5139 60.0018 32.0000 1.9792 1.9805 417.0051 417.3280 0.0486 -1.0000 -1.0000 3609214 1581222976.90 151.5139 60.0018 32.0000 1.9784 1.9797 417.0081 417.3309 0.0485 -1.0000 -1.0000 3609386 1581222977.00 151.5390 60.0018 32.0000 1.9799 1.9812 416.8496 417.1726 0.0486 -1.0000 -1.0000 3609464 1581222977.10 151.5390 60.0018 32.0000 1.9799 1.9812 416.7852 417.1080 0.0486 -1.0000 -1.0000 3609526 1581222977.20 151.5390 60.0018 32.0000 1.9799 1.9812 416.8040 417.1273 0.0488 -1.0000 -1.0000 3609589 1581222977.30 151.5390 60.0018 32.0000 1.9794 1.9806 416.7657 417.0879 0.0485 -1.0000 -1.0000 3609667 1581222977.40 151.5390 60.0018 32.0000 1.9792 1.9804 416.9664 417.2892 0.0485 -1.0000 -1.0000 3609729 1581222977.50 151.5390 60.0018 32.0000 1.9792 1.9805 416.9778 417.3007 0.0487 -1.0000 -1.0000 3609980 1581222977.60 151.5390 60.0018 32.0000 1.9793 1.9806 416.8961 417.2197 0.0486 -1.0000 -1.0000 3610042 1581222977.70 151.5390 60.0018 32.0000 1.9798 1.9811 416.7445 417.0658 0.0484 -1.0000 -1.0000 3610104 1581222977.80 151.5390 60.0018 32.0000 1.9797 1.9810 416.8184 417.1406 0.0485 -1.0000 -1.0000 3610167 1581222977.90 151.5390 60.0018 32.0000 1.9783 1.9795 416.9425 417.2652 0.0486 -1.0000 -1.0000 3610245 1581222978.00 151.5880 60.0018 32.0000 1.9782 1.9795 416.9917 417.3149 0.0486 -1.0000 -1.0000 3610386 1581222978.10 151.5880 60.0018 32.0000 1.9795 1.9807 416.8485 417.1713 0.0486 -1.0000 -1.0000 3610448 1581222978.20 151.5880 60.0018 32.0000 1.9797 1.9810 416.7917 417.1144 0.0485 -1.0000 -1.0000 3610511 1581222978.30 151.5880 60.0018 32.0000 1.9794 1.9807 416.8017 417.1248 0.0486 -1.0000 -1.0000 3610573 1581222978.40 151.5880 60.0018 32.0000 1.9789 1.9802 416.8672 417.1900 0.0486 -1.0000 -1.0000 3610651 1581222978.50 151.5880 60.0018 32.0000 1.9792 1.9805 416.9239 417.2479 0.0488 -1.0000 -1.0000 3610714 1581222978.60 151.5713 60.0018 32.0000 1.9789 1.9802 416.8524 417.1745 0.0485 -1.0000 -1.0000 3610776 1581222978.70 151.5713 60.0018 32.0000 1.9786 1.9798 416.8085 417.1310 0.0486 -1.0000 -1.0000 3610854 1581222978.80 151.5713 60.0018 32.0000 1.9799 1.9812 416.7553 417.0775 0.0485 -1.0000 -1.0000 3610917 1581222978.90 151.5713 60.0018 32.0000 1.9791 1.9804 416.9332 417.2556 0.0485 -1.0000 -1.0000 3610979 1581222979.00 151.5713 60.0018 32.0000 1.9788 1.9801 416.9070 417.2290 0.0485 -1.0000 -1.0000 3611183 1581222979.10 151.5143 60.0018 32.0000 1.9801 1.9814 416.8634 417.1874 0.0489 -1.0000 -1.0000 3611245 1581222979.20 151.4668 60.0018 32.0000 1.9798 1.9811 416.7685 417.0916 0.0486 -1.0000 -1.0000 3611308 1581222979.30 151.4668 60.0018 32.0000 1.9798 1.9811 416.7816 417.1038 0.0485 -1.0000 -1.0000 3611370 1581222979.40 151.4668 60.0018 32.0000 1.9789 1.9802 416.8447 417.1679 0.0487 -1.0000 -1.0000 3611433 1581222979.50 151.4668 60.0018 32.0000 1.9784 1.9796 416.9184 417.2400 0.0484 -1.0000 -1.0000 3611870 1581222979.60 151.4668 60.0018 32.0000 1.9797 1.9809 416.9663 417.2890 0.0486 -1.0000 -1.0000 3611948 1581222979.70 151.4551 60.0018 32.0000 1.9795 1.9808 416.8046 417.1270 0.0485 -1.0000 -1.0000 3612011 1581222979.80 151.4551 60.0018 32.0000 1.9798 1.9810 416.6160 416.9374 0.0485 -1.0000 -1.0000 3612073 1581222979.90 151.4551 60.0018 32.0000 1.9796 1.9809 416.7645 417.0870 0.0485 -1.0000 -1.0000 3612183 1581222980.00 151.4551 60.0018 32.0000 1.9792 1.9805 416.9343 417.2576 0.0488 -1.0000 -1.0000 3612417 1581222980.10 151.4551 60.0018 32.0000 1.9791 1.9804 416.8239 417.1586 0.0507 -1.0000 -1.0000 3612479 1581222980.20 151.4551 60.0018 32.0000 1.9806 1.9819 416.6693 417.0088 0.0508 -1.0000 -1.0000 3612542 1581222980.30 151.4672 60.0018 32.0000 1.9797 1.9810 416.7288 417.0603 0.0496 -1.0000 -1.0000 3612620 1581222980.40 151.4781 60.0018 32.0000 1.9792 1.9805 416.9103 417.2364 0.0490 -1.0000 -1.0000 3612683 1581222980.50 151.4781 60.0018 32.0000 1.9796 1.9808 417.0541 417.3781 0.0487 -1.0000 -1.0000 3612745 1581222980.60 151.4781 60.0018 32.0000 1.9791 1.9804 417.0648 417.3886 0.0487 -1.0000 -1.0000 3612870 1581222980.70 151.4781 60.0018 32.0000 1.9798 1.9811 416.9644 417.2876 0.0487 -1.0000 -1.0000 3612948 1581222980.80 151.4781 60.0018 32.0000 1.9799 1.9812 416.7788 417.1025 0.0487 -1.0000 -1.0000 3613011 1581222980.90 151.4644 60.0018 32.0000 1.9792 1.9804 416.8702 417.1929 0.0486 -1.0000 -1.0000 3613073 1581222981.00 151.4644 60.0018 32.0000 1.9789 1.9801 416.9173 417.2412 0.0487 -1.0000 -1.0000 3613136 1581222981.10 151.4644 60.0018 32.0000 1.9785 1.9797 416.9213 417.2432 0.0484 -1.0000 -1.0000 3613370 1581222981.20 151.4644 60.0018 32.0000 1.9796 1.9809 416.7569 417.0785 0.0484 -1.0000 -1.0000 3613433 1581222981.30 151.4644 60.0018 32.0000 1.9804 1.9816 416.7637 417.0868 0.0487 -1.0000 -1.0000 3613511 1581222981.40 151.4400 60.0018 32.0000 1.9801 1.9813 416.7503 417.0731 0.0485 -1.0000 -1.0000 3613574 1581222981.50 151.4361 60.0018 32.0000 1.9788 1.9801 416.8852 417.2069 0.0484 -1.0000 -1.0000 3613636 1581222981.60 151.4361 60.0018 32.0000 1.9785 1.9797 416.9763 417.2986 0.0485 -1.0000 -1.0000 3613995 1581222981.70 151.4361 60.0018 32.0000 1.9785 1.9798 417.0748 417.3969 0.0485 -1.0000 -1.0000 3614058 1581222981.80 151.4361 60.0018 32.0000 1.9791 1.9804 416.9904 417.3128 0.0485 -1.0000 -1.0000 3614120 1581222981.90 151.4361 60.0018 32.0000 1.9800 1.9813 416.7917 417.1130 0.0484 -1.0000 -1.0000 3614183 1581222982.00 151.5041 60.0018 32.0000 1.9801 1.9813 416.7653 417.0880 0.0486 -1.0000 -1.0000 3614245 1581222982.10 151.5065 60.0018 32.0000 1.9801 1.9813 416.7349 417.0576 0.0486 -1.0000 -1.0000 3614792 1581222982.20 151.5065 60.0018 32.0000 1.9797 1.9810 416.8744 417.1976 0.0486 -1.0000 -1.0000 3614886 1581222982.30 151.5065 60.0018 32.0000 1.9793 1.9805 416.9749 417.2975 0.0485 -1.0000 -1.0000 3614948 1581222982.40 151.5065 60.0018 32.0000 1.9798 1.9811 416.8435 417.1660 0.0485 -1.0000 -1.0000 3615011 1581222982.50 151.5065 60.0018 32.0000 1.9808 1.9820 416.7828 417.1047 0.0484 -1.0000 -1.0000 3615089 1581222982.60 151.5198 60.0018 32.0000 1.9793 1.9805 416.8737 417.1953 0.0485 -1.0000 -1.0000 3615151 1581222982.70 151.5209 60.0018 32.0000 1.9792 1.9805 417.0257 417.3487 0.0486 -1.0000 -1.0000 3615229 1581222982.80 151.5209 60.0018 32.0000 1.9790 1.9802 417.0208 417.3430 0.0485 -1.0000 -1.0000 3615292 1581222982.90 151.5209 60.0018 32.0000 1.9789 1.9802 416.9668 417.2894 0.0486 -1.0000 -1.0000 3615354 1581222983.00 151.5209 60.0018 32.0000 1.9805 1.9818 416.7901 417.1131 0.0486 -1.0000 -1.0000 3615417 1581222983.10 151.5209 60.0018 32.0000 1.9797 1.9810 416.8672 417.1893 0.0485 -1.0000 -1.0000 3615480 1581222983.20 151.5597 60.0018 32.0000 1.9791 1.9804 416.8770 417.1989 0.0485 -1.0000 -1.0000 3615542 1581222983.30 151.5597 60.0018 32.0000 1.9792 1.9805 416.8107 417.1332 0.0486 -1.0000 -1.0000 3615620 1581222983.40 151.5597 60.0018 32.0000 1.9787 1.9800 416.9804 417.3027 0.0486 -1.0000 -1.0000 3615683 1581222983.50 151.5597 60.0018 32.0000 1.9797 1.9810 416.8359 417.1591 0.0486 -1.0000 -1.0000 3615745 1581222983.60 151.5597 60.0018 32.0000 1.9800 1.9813 416.7350 417.0576 0.0486 -1.0000 -1.0000 3615823 1581222983.70 151.5105 60.0018 32.0000 1.9790 1.9802 416.8076 417.1302 0.0485 -1.0000 -1.0000 3615901 1581222983.80 151.5105 60.0018 32.0000 1.9795 1.9808 416.8813 417.2031 0.0484 -1.0000 -1.0000 3615964 1581222983.90 151.5105 60.0018 32.0000 1.9788 1.9800 416.9714 417.2934 0.0485 -1.0000 -1.0000 3616026 1581222984.00 151.5105 60.0018 32.0000 1.9783 1.9796 416.9689 417.2914 0.0485 -1.0000 -1.0000 3616089 1581222984.10 151.5105 60.0018 32.0000 1.9786 1.9799 416.8920 417.2145 0.0486 -1.0000 -1.0000 3616183 1581222984.20 151.5313 60.0018 32.0000 1.9792 1.9805 416.8002 417.1232 0.0486 -1.0000 -1.0000 3616245 1581222984.30 151.5485 60.0018 32.0000 1.9791 1.9804 416.7379 417.0605 0.0486 -1.0000 -1.0000 3616308 1581222984.40 151.5485 60.0018 32.0000 1.9797 1.9810 416.7893 417.1105 0.0482 -1.0000 -1.0000 3616370 1581222984.50 151.5485 60.0018 32.0000 1.9792 1.9805 416.9084 417.2307 0.0487 -1.0000 -1.0000 3616448 1581222984.60 151.5485 60.0018 32.0000 1.9791 1.9804 416.9122 417.2351 0.0486 -1.0000 -1.0000 3616511 1581222984.70 151.5485 60.0018 32.0000 1.9792 1.9805 416.9089 417.2315 0.0485 -1.0000 -1.0000 3617229 1581222984.80 151.5600 60.0011 32.0000 1.9796 1.9808 416.7534 417.0752 0.0485 -1.0000 -1.0000 3617292 1581222984.90 151.5600 60.0011 32.0000 1.9796 1.9809 416.7659 417.0883 0.0486 -1.0000 -1.0000 3617354 1581222985.00 151.5600 60.0011 32.0000 1.9797 1.9809 416.7283 417.0511 0.0486 -1.0000 -1.0000 3617448 1581222985.10 151.5600 60.0011 32.0000 1.9791 1.9804 416.9165 417.2402 0.0487 -1.0000 -1.0000 3617511 1581222985.20 151.5600 60.0011 32.0000 1.9794 1.9807 417.0436 417.3664 0.0486 -1.0000 -1.0000 3617714 1581222985.30 151.5600 60.0011 32.0000 1.9786 1.9799 416.9817 417.3043 0.0485 -1.0000 -1.0000 3617777 1581222985.40 151.5606 60.0011 32.0000 1.9790 1.9803 416.8696 417.1918 0.0485 -1.0000 -1.0000 3617839 1581222985.50 151.5606 60.0011 32.0000 1.9792 1.9804 416.8684 417.1907 0.0485 -1.0000 -1.0000 3617917 1581222985.60 151.5606 60.0011 32.0000 1.9793 1.9805 416.8191 417.1422 0.0487 -1.0000 -1.0000 3617995 1581222985.70 151.5606 60.0011 32.0000 1.9788 1.9801 416.9714 417.2936 0.0485 -1.0000 -1.0000 3618198 1581222985.80 151.5606 60.0011 32.0000 1.9783 1.9796 416.8422 417.1647 0.0485 -1.0000 -1.0000 3618261 1581222985.90 151.5424 60.0011 32.0000 1.9795 1.9808 416.9505 417.2744 0.0488 -1.0000 -1.0000 3618323 1581222986.00 151.5424 60.0011 32.0000 1.9794 1.9807 416.8693 417.1916 0.0486 -1.0000 -1.0000 3618386 1581222986.10 151.5424 60.0011 32.0000 1.9797 1.9809 416.7665 417.0899 0.0486 -1.0000 -1.0000 3618464 1581222986.20 151.5424 60.0011 32.0000 1.9798 1.9811 416.7617 417.0840 0.0485 -1.0000 -1.0000 3618526 1581222986.30 151.5424 60.0011 32.0000 1.9794 1.9807 416.7138 417.0363 0.0486 -1.0000 -1.0000 3618589 1581222986.40 151.5408 60.0011 32.0000 1.9792 1.9805 416.9031 417.2253 0.0485 -1.0000 -1.0000 3618651 1581222986.50 151.5390 60.0011 32.0000 1.9785 1.9798 416.9458 417.2681 0.0485 -1.0000 -1.0000 3618729 1581222986.60 151.5390 60.0011 32.0000 1.9793 1.9806 417.0272 417.3498 0.0485 -1.0000 -1.0000 3618792 1581222986.70 151.5390 60.0011 32.0000 1.9790 1.9803 416.8494 417.1722 0.0487 -1.0000 -1.0000 3618870 1581222986.80 151.5390 60.0011 32.0000 1.9793 1.9806 416.7498 417.0724 0.0486 -1.0000 -1.0000 3618933 1581222986.90 151.5390 60.0011 32.0000 1.9802 1.9815 416.7583 417.0804 0.0484 -1.0000 -1.0000 3618995 1581222987.00 151.5003 60.0011 32.0000 1.9791 1.9803 416.9405 417.2625 0.0485 -1.0000 -1.0000 3619073 1581222987.10 151.5003 60.0011 32.0000 1.9792 1.9804 416.9753 417.2985 0.0486 -1.0000 -1.0000 3619120 1581222987.20 151.5003 60.0011 32.0000 1.9792 1.9804 416.9484 417.2714 0.0486 -1.0000 -1.0000 3619183 1581222987.30 151.5003 60.0011 32.0000 1.9795 1.9807 416.8306 417.1530 0.0485 -1.0000 -1.0000 3619261 1581222987.40 151.5003 60.0011 32.0000 1.9799 1.9812 416.7916 417.1140 0.0485 -1.0000 -1.0000 3619323 1581222987.50 151.4488 60.0011 32.0000 1.9789 1.9802 416.7379 417.0601 0.0486 -1.0000 -1.0000 3619386 1581222987.60 151.4374 60.0011 32.0000 1.9787 1.9800 416.8652 417.1880 0.0486 -1.0000 -1.0000 3619464 1581222987.70 151.4374 60.0011 32.0000 1.9793 1.9806 417.0566 417.3792 0.0485 -1.0000 -1.0000 3620401 1581222987.80 151.4374 60.0011 32.0000 1.9793 1.9805 416.9101 417.2316 0.0483 -1.0000 -1.0000 3620464 1581222987.90 151.4374 60.0011 32.0000 1.9799 1.9812 416.7213 417.0437 0.0486 -1.0000 -1.0000 3620542 1581222988.00 151.4374 60.0011 32.0000 1.9797 1.9810 416.7629 417.0866 0.0487 -1.0000 -1.0000 3620604 1581222988.10 151.4545 60.0011 32.0000 1.9792 1.9804 416.8429 417.1656 0.0486 -1.0000 -1.0000 3620667 1581222988.20 151.4545 60.0011 32.0000 1.9790 1.9803 417.0465 417.3686 0.0485 -1.0000 -1.0000 3620745 1581222988.30 151.4545 60.0011 32.0000 1.9789 1.9802 417.0456 417.3692 0.0486 -1.0000 -1.0000 3620808 1581222988.40 151.4545 60.0011 32.0000 1.9795 1.9808 417.0119 417.3342 0.0485 -1.0000 -1.0000 3620870 1581222988.50 151.4545 60.0011 32.0000 1.9795 1.9807 416.9857 417.3086 0.0485 -1.0000 -1.0000 3620933 1581222988.60 151.4470 60.0011 32.0000 1.9806 1.9818 416.8740 417.1957 0.0485 -1.0000 -1.0000 3620995 1581222988.70 151.4255 60.0011 32.0000 1.9797 1.9809 416.7267 417.0495 0.0486 -1.0000 -1.0000 3621073 1581222988.80 151.4255 60.0011 32.0000 1.9798 1.9811 416.7775 417.1003 0.0485 -1.0000 -1.0000 3621136 1581222988.90 151.4255 60.0011 32.0000 1.9799 1.9811 416.8862 417.2083 0.0485 -1.0000 -1.0000 3621198 1581222989.00 151.4255 60.0011 32.0000 1.9799 1.9812 416.9255 417.2481 0.0486 -1.0000 -1.0000 3621276 1581222989.10 151.4255 60.0011 32.0000 1.9797 1.9809 416.8990 417.2221 0.0486 -1.0000 -1.0000 3621339 1581222989.20 151.4536 60.0011 32.0000 1.9805 1.9817 416.8672 417.1895 0.0486 -1.0000 -1.0000 3621401 1581222989.30 151.4536 60.0011 32.0000 1.9804 1.9817 416.7881 417.1103 0.0484 -1.0000 -1.0000 3621480 1581222989.40 151.4536 60.0011 32.0000 1.9796 1.9808 416.9518 417.2736 0.0485 -1.0000 -1.0000 3621542 1581222989.50 151.4536 60.0011 32.0000 1.9789 1.9802 416.9461 417.2694 0.0486 -1.0000 -1.0000 3621605 1581222989.60 151.4536 60.0011 32.0000 1.9791 1.9804 417.0325 417.3554 0.0486 -1.0000 -1.0000 3621683 1581222989.70 151.4536 60.0011 32.0000 1.9798 1.9811 416.9080 417.2314 0.0487 -1.0000 -1.0000 3621745 1581222989.80 151.4435 60.0013 32.0000 1.9792 1.9805 416.8219 417.1456 0.0487 -1.0000 -1.0000 3621808 1581222989.90 151.4368 60.0014 32.0000 1.9799 1.9812 416.7763 417.0991 0.0486 -1.0000 -1.0000 3621870 1581222990.00 151.4368 60.0014 32.0000 1.9798 1.9811 416.7825 417.1043 0.0485 -1.0000 -1.0000 3621933 1581222990.10 151.4368 60.0014 32.0000 1.9792 1.9805 417.0036 417.3260 0.0485 -1.0000 -1.0000 3622011 1581222990.20 151.4368 60.0014 32.0000 1.9788 1.9800 417.0158 417.3369 0.0483 -1.0000 -1.0000 3622074 1581222990.30 151.4368 60.0014 32.0000 1.9794 1.9807 416.9207 417.2436 0.0486 -1.0000 -1.0000 3622198 1581222990.40 151.4368 60.0014 32.0000 1.9796 1.9808 416.7858 417.1086 0.0486 -1.0000 -1.0000 3622261 1581222990.50 151.4661 60.0014 32.0000 1.9797 1.9810 416.7561 417.0778 0.0484 -1.0000 -1.0000 3622339 1581222990.60 151.4661 60.0014 32.0000 1.9786 1.9798 416.7528 417.0752 0.0486 -1.0000 -1.0000 3622401 1581222990.70 151.4661 60.0014 32.0000 1.9789 1.9802 416.9376 417.2605 0.0486 -1.0000 -1.0000 3622479 1581222990.80 151.4661 60.0014 32.0000 1.9796 1.9808 416.9943 417.3178 0.0487 -1.0000 -1.0000 3622714 1581222990.90 151.4661 60.0014 32.0000 1.9792 1.9804 417.0078 417.3305 0.0485 -1.0000 -1.0000 3622776 1581222991.00 151.5067 60.0014 32.0000 1.9791 1.9804 416.9152 417.2382 0.0487 -1.0000 -1.0000 3622854 1581222991.10 151.5112 60.0014 32.0000 1.9794 1.9807 416.7788 417.1012 0.0485 -1.0000 -1.0000 3622917 1581222991.20 151.5112 60.0014 32.0000 1.9792 1.9804 416.8210 417.1428 0.0485 -1.0000 -1.0000 3622979 1581222991.30 151.5112 60.0014 32.0000 1.9786 1.9798 416.9823 417.3047 0.0485 -1.0000 -1.0000 3623183 1581222991.40 151.5112 60.0014 32.0000 1.9793 1.9806 416.8846 417.2074 0.0486 -1.0000 -1.0000 3623245 1581222991.50 151.5112 60.0014 32.0000 1.9793 1.9806 417.0021 417.3247 0.0485 -1.0000 -1.0000 3623308 1581222991.60 151.4666 60.0014 32.0000 1.9795 1.9808 416.9370 417.2596 0.0486 -1.0000 -1.0000 3623386 1581222991.70 151.4666 60.0014 32.0000 1.9794 1.9807 416.6919 417.0146 0.0486 -1.0000 -1.0000 3623448 1581222991.80 151.4666 60.0014 32.0000 1.9802 1.9815 416.7101 417.0326 0.0485 -1.0000 -1.0000 3623683 1581222991.90 151.4666 60.0014 32.0000 1.9799 1.9811 416.7764 417.0979 0.0483 -1.0000 -1.0000 3623761 1581222992.00 151.4666 60.0014 32.0000 1.9790 1.9803 416.9382 417.2608 0.0486 -1.0000 -1.0000 3623808 1581222992.10 151.5934 60.0014 32.0000 1.9787 1.9800 417.0190 417.3419 0.0486 -1.0000 -1.0000 3623886 1581222992.20 151.5934 60.0014 32.0000 1.9787 1.9800 416.9289 417.2504 0.0484 -1.0000 -1.0000 3623948 1581222992.30 151.5934 60.0014 32.0000 1.9797 1.9809 416.7980 417.1205 0.0486 -1.0000 -1.0000 3624683 1581222992.40 151.5934 60.0014 32.0000 1.9792 1.9805 416.9256 417.2486 0.0486 -1.0000 -1.0000 3624745 1581222992.50 151.5934 60.0014 32.0000 1.9785 1.9798 416.9240 417.2470 0.0486 -1.0000 -1.0000 3624823 1581222992.60 151.5940 60.0014 32.0000 1.9795 1.9808 416.8450 417.1666 0.0484 -1.0000 -1.0000 3624886 1581222992.70 151.5944 60.0014 32.0000 1.9794 1.9807 416.6807 417.0034 0.0486 -1.0000 -1.0000 3624964 1581222992.80 151.5944 60.0014 32.0000 1.9794 1.9807 416.7068 417.0284 0.0483 -1.0000 -1.0000 3625026 1581222992.90 151.5944 60.0014 32.0000 1.9796 1.9809 416.7392 417.0605 0.0484 -1.0000 -1.0000 3625089 1581222993.00 151.5944 60.0014 32.0000 1.9796 1.9808 416.8381 417.1600 0.0485 -1.0000 -1.0000 3625151 1581222993.10 151.5944 60.0014 32.0000 1.9790 1.9802 416.9824 417.3046 0.0485 -1.0000 -1.0000 3625214 1581222993.20 151.5742 60.0014 32.0000 1.9786 1.9798 416.9429 417.2664 0.0486 -1.0000 -1.0000 3625292 1581222993.30 151.5742 60.0014 32.0000 1.9796 1.9809 416.9278 417.2502 0.0486 -1.0000 -1.0000 3625355 1581222993.40 151.5742 60.0014 32.0000 1.9791 1.9803 416.7710 417.0937 0.0485 -1.0000 -1.0000 3625417 1581222993.50 151.5742 60.0014 32.0000 1.9794 1.9807 416.8693 417.1908 0.0484 -1.0000 -1.0000 3625480 1581222993.60 151.5742 60.0014 32.0000 1.9786 1.9799 416.8906 417.2124 0.0485 -1.0000 -1.0000 3625558 1581222993.70 151.5363 60.0014 32.0000 1.9782 1.9795 416.9786 417.3012 0.0485 -1.0000 -1.0000 3625620 1581222993.80 151.5363 60.0014 32.0000 1.9785 1.9797 417.0351 417.3562 0.0484 -1.0000 -1.0000 3625683 1581222993.90 151.5363 60.0014 32.0000 1.9796 1.9809 416.9259 417.2485 0.0485 -1.0000 -1.0000 3625980 1581222994.00 151.5363 60.0014 32.0000 1.9789 1.9801 416.8149 417.1370 0.0485 -1.0000 -1.0000 3626042 1581222994.10 151.5363 60.0014 32.0000 1.9794 1.9807 416.7071 417.0292 0.0485 -1.0000 -1.0000 3626105 1581222994.20 151.5363 60.0014 32.0000 1.9785 1.9798 416.8634 417.1855 0.0485 -1.0000 -1.0000 3626183 1581222994.30 151.5647 60.0014 32.0000 1.9783 1.9795 416.8260 417.1489 0.0486 -1.0000 -1.0000 3626245 1581222994.40 151.5647 60.0014 32.0000 1.9782 1.9794 417.0344 417.3566 0.0485 -1.0000 -1.0000 3626417 1581222994.50 151.5647 60.0014 32.0000 1.9792 1.9805 416.9120 417.2345 0.0485 -1.0000 -1.0000 3626495 1581222994.60 151.5647 60.0014 32.0000 1.9795 1.9807 416.7802 417.1027 0.0486 -1.0000 -1.0000 3626558 1581222994.70 151.5647 60.0014 32.0000 1.9799 1.9812 416.7607 417.0826 0.0485 -1.0000 -1.0000 3626620 1581222994.80 151.5495 60.0023 32.0000 1.9784 1.9797 416.8087 417.1306 0.0485 -1.0000 -1.0000 3626683 1581222994.90 151.5495 60.0023 32.0000 1.9785 1.9798 416.9838 417.3065 0.0486 -1.0000 -1.0000 3626933 1581222995.00 151.5495 60.0023 32.0000 1.9791 1.9804 417.0258 417.3473 0.0484 -1.0000 -1.0000 3626995 1581222995.10 151.5495 60.0023 32.0000 1.9785 1.9797 416.9569 417.2791 0.0485 -1.0000 -1.0000 3627058 1581222995.20 151.5495 60.0023 32.0000 1.9795 1.9808 417.0075 417.3295 0.0485 -1.0000 -1.0000 3627120 1581222995.30 151.5438 60.0023 32.0000 1.9793 1.9806 416.8031 417.1249 0.0484 -1.0000 -1.0000 3627198 1581222995.40 151.5387 60.0023 32.0000 1.9790 1.9802 416.7234 417.0455 0.0486 -1.0000 -1.0000 3627636 1581222995.50 151.5387 60.0023 32.0000 1.9789 1.9802 416.8890 417.2115 0.0486 -1.0000 -1.0000 3627698 1581222995.60 151.5387 60.0023 32.0000 1.9783 1.9796 416.8815 417.2046 0.0486 -1.0000 -1.0000 3627777 1581222995.70 151.5387 60.0023 32.0000 1.9785 1.9798 416.8503 417.1723 0.0484 -1.0000 -1.0000 3627839 1581222995.80 151.5387 60.0023 32.0000 1.9799 1.9812 416.7871 417.1095 0.0485 -1.0000 -1.0000 3627901 1581222995.90 151.5152 60.0023 32.0000 1.9794 1.9807 416.7640 417.0860 0.0485 -1.0000 -1.0000 3627979 1581222996.00 151.5152 60.0023 32.0000 1.9790 1.9803 416.8493 417.1717 0.0486 -1.0000 -1.0000 3628074 1581222996.10 151.5152 60.0023 32.0000 1.9786 1.9799 416.9429 417.2648 0.0485 -1.0000 -1.0000 3628136 1581222996.20 151.5152 60.0023 32.0000 1.9786 1.9799 416.9617 417.2839 0.0484 -1.0000 -1.0000 3628214 1581222996.30 151.5152 60.0023 32.0000 1.9778 1.9791 416.9545 417.2773 0.0486 -1.0000 -1.0000 3628277 1581222996.40 151.5664 60.0023 32.0000 1.9792 1.9804 416.8572 417.1799 0.0486 -1.0000 -1.0000 3628339 1581222996.50 151.5672 60.0023 32.0000 1.9798 1.9811 416.7845 417.1072 0.0486 -1.0000 -1.0000 3628683 1581222996.60 151.5672 60.0023 32.0000 1.9793 1.9806 416.7991 417.1220 0.0486 -1.0000 -1.0000 3628745 1581222996.70 151.5672 60.0023 32.0000 1.9794 1.9807 416.9479 417.2708 0.0486 -1.0000 -1.0000 3628808 1581222996.80 151.5672 60.0023 32.0000 1.9786 1.9799 416.9875 417.3119 0.0489 -1.0000 -1.0000 3628870 1581222996.90 151.5672 60.0023 32.0000 1.9798 1.9811 416.9464 417.2705 0.0487 -1.0000 -1.0000 3628933 1581222997.00 151.5468 60.0023 32.0000 1.9799 1.9812 416.9021 417.2267 0.0488 -1.0000 -1.0000 3629198 1581222997.10 151.5468 60.0023 32.0000 1.9802 1.9814 416.7502 417.0742 0.0487 -1.0000 -1.0000 3629261 1581222997.20 151.5468 60.0023 32.0000 1.9788 1.9801 416.8223 417.1454 0.0486 -1.0000 -1.0000 3629323 1581222997.30 151.5468 60.0023 32.0000 1.9785 1.9797 416.8618 417.1841 0.0485 -1.0000 -1.0000 3629401 1581222997.40 151.5468 60.0023 32.0000 1.9790 1.9802 416.9039 417.2256 0.0484 -1.0000 -1.0000 3629464 1581222997.50 151.5031 60.0023 32.0000 1.9784 1.9797 416.9488 417.2720 0.0487 -1.0000 -1.0000 3629698 1581222997.60 151.5031 60.0023 32.0000 1.9785 1.9798 416.9481 417.2722 0.0487 -1.0000 -1.0000 3629761 1581222997.70 151.5031 60.0023 32.0000 1.9793 1.9806 416.8875 417.2102 0.0485 -1.0000 -1.0000 3629823 1581222997.80 151.5031 60.0023 32.0000 1.9794 1.9807 416.9181 417.2410 0.0486 -1.0000 -1.0000 3629886 1581222997.90 151.5031 60.0023 32.0000 1.9792 1.9804 416.8527 417.1750 0.0485 -1.0000 -1.0000 3629964 1581222998.00 151.4921 60.0023 32.0000 1.9794 1.9807 416.9105 417.2327 0.0485 -1.0000 -1.0000 3630277 1581222998.10 151.4552 60.0023 32.0000 1.9786 1.9799 417.0183 417.3409 0.0485 -1.0000 -1.0000 3630339 1581222998.20 151.4552 60.0023 32.0000 1.9781 1.9794 416.9607 417.2829 0.0485 -1.0000 -1.0000 3630417 1581222998.30 151.4552 60.0023 32.0000 1.9792 1.9804 416.7886 417.1111 0.0486 -1.0000 -1.0000 3630479 1581222998.40 151.4552 60.0023 32.0000 1.9792 1.9805 416.7076 417.0300 0.0485 -1.0000 -1.0000 3630542 1581222998.50 151.4552 60.0023 32.0000 1.9793 1.9805 416.7123 417.0342 0.0485 -1.0000 -1.0000 3630636 1581222998.60 151.4689 60.0023 32.0000 1.9797 1.9809 416.8985 417.2210 0.0485 -1.0000 -1.0000 3630698 1581222998.70 151.4689 60.0023 32.0000 1.9795 1.9807 417.0291 417.3505 0.0484 -1.0000 -1.0000 3630761 1581222998.80 151.4689 60.0023 32.0000 1.9799 1.9811 416.8806 417.2034 0.0486 -1.0000 -1.0000 3630823 1581222998.90 151.4689 60.0023 32.0000 1.9794 1.9806 416.7663 417.0887 0.0485 -1.0000 -1.0000 3630886 1581222999.00 151.4689 60.0023 32.0000 1.9794 1.9807 416.7911 417.1137 0.0486 -1.0000 -1.0000 3630964 1581222999.10 151.4555 60.0023 32.0000 1.9788 1.9800 416.9654 417.2885 0.0485 -1.0000 -1.0000 3631245 1581222999.20 151.4497 60.0023 32.0000 1.9786 1.9799 417.0302 417.3525 0.0486 -1.0000 -1.0000 3631308 1581222999.30 151.4497 60.0023 32.0000 1.9783 1.9796 416.9782 417.3008 0.0485 -1.0000 -1.0000 3631386 1581222999.40 151.4497 60.0023 32.0000 1.9792 1.9804 416.8964 417.2188 0.0486 -1.0000 -1.0000 3631448 1581222999.50 151.4497 60.0023 32.0000 1.9792 1.9805 416.8382 417.1597 0.0482 -1.0000 -1.0000 3631511 1581222999.60 151.4497 60.0023 32.0000 1.9792 1.9805 416.8026 417.1256 0.0486 -1.0000 -1.0000 3631620 1581222999.70 151.4431 60.0030 32.0000 1.9785 1.9797 416.9512 417.2736 0.0485 -1.0000 -1.0000 3631683 1581222999.80 151.4431 60.0030 32.0000 1.9788 1.9801 416.9632 417.2860 0.0487 -1.0000 -1.0000 3631745 1581222999.90 151.4431 60.0030 32.0000 1.9799 1.9812 416.9994 417.3220 0.0486 -1.0000 -1.0000 3631823 1581223000.00 151.4431 60.0030 32.0000 1.9791 1.9803 416.8587 417.1814 0.0485 -1.0000 -1.0000 3631886 1581223000.10 151.4431 60.0030 32.0000 1.9793 1.9805 416.8268 417.1485 0.0485 -1.0000 -1.0000 3632105 1581223000.20 151.4458 60.0030 32.0000 1.9785 1.9797 416.8973 417.2201 0.0486 -1.0000 -1.0000 3632183 1581223000.30 151.4458 60.0030 32.0000 1.9791 1.9804 416.9674 417.2904 0.0485 -1.0000 -1.0000 3632245 1581223000.40 151.4458 60.0030 32.0000 1.9790 1.9803 416.9521 417.2742 0.0485 -1.0000 -1.0000 3632308 1581223000.50 151.4458 60.0030 32.0000 1.9799 1.9812 416.7465 417.0687 0.0485 -1.0000 -1.0000 3632386 1581223000.60 151.4458 60.0030 32.0000 1.9801 1.9813 416.7546 417.0755 0.0484 -1.0000 -1.0000 3632698 1581223000.70 151.4421 60.0030 32.0000 1.9797 1.9809 416.8452 417.1672 0.0484 -1.0000 -1.0000 3632776 1581223000.80 151.4194 60.0030 32.0000 1.9789 1.9802 416.8995 417.2216 0.0485 -1.0000 -1.0000 3632839 1581223000.90 151.4194 60.0030 32.0000 1.9782 1.9794 416.9931 417.3149 0.0485 -1.0000 -1.0000 3632901 1581223001.00 151.4194 60.0030 32.0000 1.9786 1.9798 416.9565 417.2785 0.0484 -1.0000 -1.0000 3632979 1581223001.10 151.4194 60.0030 32.0000 1.9797 1.9809 416.8817 417.2050 0.0487 -1.0000 -1.0000 3633229 1581223001.20 151.4194 60.0030 32.0000 1.9793 1.9805 416.8353 417.1586 0.0487 -1.0000 -1.0000 3633292 1581223001.30 151.3654 60.0030 32.0000 1.9791 1.9804 416.8831 417.2058 0.0485 -1.0000 -1.0000 3633370 1581223001.40 151.3654 60.0030 32.0000 1.9787 1.9799 416.8644 417.1868 0.0485 -1.0000 -1.0000 3633433 1581223001.50 151.3654 60.0030 32.0000 1.9785 1.9798 417.0760 417.3957 0.0484 -1.0000 -1.0000 3633495 1581223001.60 151.3654 60.0030 32.0000 1.9790 1.9802 416.9206 417.2425 0.0486 -1.0000 -1.0000 3633729 1581223001.70 151.3654 60.0030 32.0000 1.9796 1.9809 416.7849 417.1076 0.0486 -1.0000 -1.0000 3633792 1581223001.80 151.4171 60.0030 32.0000 1.9797 1.9810 416.7773 417.0997 0.0485 -1.0000 -1.0000 3633855 1581223001.90 151.4946 60.0030 32.0000 1.9789 1.9801 416.6869 417.0086 0.0485 -1.0000 -1.0000 3633917 1581223002.00 151.4946 60.0030 32.0000 1.9791 1.9804 416.8031 417.1260 0.0486 -1.0000 -1.0000 3633995 1581223002.10 151.4946 60.0030 32.0000 1.9787 1.9800 416.9610 417.2838 0.0486 -1.0000 -1.0000 3634277 1581223002.20 151.4946 60.0030 32.0000 1.9793 1.9805 417.0382 417.3607 0.0485 -1.0000 -1.0000 3634354 1581223002.30 151.4946 60.0030 32.0000 1.9795 1.9808 416.9769 417.2986 0.0484 -1.0000 -1.0000 3634417 1581223002.40 151.5278 60.0030 32.0000 1.9795 1.9807 416.7566 417.0782 0.0484 -1.0000 -1.0000 3634479 1581223002.50 151.5278 60.0030 32.0000 1.9799 1.9812 416.7746 417.0970 0.0485 -1.0000 -1.0000 3634558 1581223002.60 151.5278 60.0030 32.0000 1.9792 1.9804 416.8404 417.1621 0.0484 -1.0000 -1.0000 3634620 1581223002.70 151.5278 60.0030 32.0000 1.9793 1.9806 416.9518 417.2739 0.0485 -1.0000 -1.0000 3634698 1581223002.80 151.5278 60.0030 32.0000 1.9785 1.9797 416.8945 417.2168 0.0485 -1.0000 -1.0000 3634761 1581223002.90 151.5338 60.0030 32.0000 1.9791 1.9804 416.9109 417.2325 0.0484 -1.0000 -1.0000 3634823 1581223003.00 151.5345 60.0030 32.0000 1.9795 1.9808 416.7202 417.0431 0.0486 -1.0000 -1.0000 3634901 1581223003.10 151.5345 60.0030 32.0000 1.9788 1.9801 416.8607 417.1817 0.0484 -1.0000 -1.0000 3634964 1581223003.20 151.5345 60.0030 32.0000 1.9787 1.9799 416.9769 417.2992 0.0484 -1.0000 -1.0000 3635183 1581223003.30 151.5345 60.0030 32.0000 1.9784 1.9796 416.9062 417.2280 0.0485 -1.0000 -1.0000 3635261 1581223003.40 151.5370 60.0030 32.0000 1.9780 1.9792 416.9393 417.2617 0.0485 -1.0000 -1.0000 3635323 1581223003.50 151.5538 60.0030 32.0000 1.9791 1.9803 416.7097 417.0321 0.0485 -1.0000 -1.0000 3635386 1581223003.60 151.5538 60.0030 32.0000 1.9790 1.9803 416.6956 417.0178 0.0485 -1.0000 -1.0000 3635464 1581223003.70 151.5538 60.0030 32.0000 1.9791 1.9804 416.7827 417.1057 0.0486 -1.0000 -1.0000 3635886 1581223003.80 151.5538 60.0030 32.0000 1.9784 1.9796 416.9167 417.2394 0.0486 -1.0000 -1.0000 3635948 1581223003.90 151.5538 60.0030 32.0000 1.9787 1.9800 417.0054 417.3278 0.0485 -1.0000 -1.0000 3636026 1581223004.00 151.4957 60.0030 32.0000 1.9788 1.9801 416.9336 417.2562 0.0485 -1.0000 -1.0000 3636089 1581223004.10 151.4957 60.0030 32.0000 1.9792 1.9805 416.8827 417.2052 0.0486 -1.0000 -1.0000 3636151 1581223004.20 151.4957 60.0030 32.0000 1.9791 1.9803 416.6638 416.9859 0.0485 -1.0000 -1.0000 3636464 1581223004.30 151.4957 60.0030 32.0000 1.9794 1.9806 416.7009 417.0227 0.0484 -1.0000 -1.0000 3636526 1581223004.40 151.4957 60.0030 32.0000 1.9792 1.9804 416.7059 417.0274 0.0484 -1.0000 -1.0000 3636589 1581223004.50 151.5116 60.0030 32.0000 1.9789 1.9802 416.8054 417.1279 0.0485 -1.0000 -1.0000 3636667 1581223004.60 151.5273 60.0030 32.0000 1.9789 1.9802 416.8778 417.1999 0.0485 -1.0000 -1.0000 3636729 1581223004.70 151.5273 60.0030 32.0000 1.9792 1.9805 416.6802 417.0025 0.0485 -1.0000 -1.0000 3636964 1581223004.80 151.5273 60.0030 32.0000 1.9795 1.9808 416.7794 417.1016 0.0485 -1.0000 -1.0000 3637026 1581223004.90 151.5273 60.0030 32.0000 1.9792 1.9804 416.8942 417.2175 0.0486 -1.0000 -1.0000 3637089 1581223005.00 151.5273 60.0030 32.0000 1.9782 1.9794 416.9005 417.2232 0.0486 -1.0000 -1.0000 3637167 1581223005.10 151.4886 60.0025 32.0000 1.9787 1.9799 416.9713 417.2938 0.0485 -1.0000 -1.0000 3637229 1581223005.20 151.4886 60.0025 32.0000 1.9783 1.9795 416.8960 417.2181 0.0485 -1.0000 -1.0000 3637417 1581223005.30 151.4886 60.0025 32.0000 1.9790 1.9802 416.8696 417.1916 0.0484 -1.0000 -1.0000 3637479 1581223005.40 151.4886 60.0025 32.0000 1.9790 1.9803 416.8010 417.1246 0.0487 -1.0000 -1.0000 3637542 1581223005.50 151.4886 60.0025 32.0000 1.9790 1.9803 416.7004 417.0220 0.0483 -1.0000 -1.0000 3637605 1581223005.60 151.4852 60.0025 32.0000 1.9800 1.9812 416.7202 417.0431 0.0487 -1.0000 -1.0000 3637683 1581223005.70 151.4848 60.0025 32.0000 1.9786 1.9799 417.0104 417.3337 0.0486 -1.0000 -1.0000 3637964 1581223005.80 151.4848 60.0025 32.0000 1.9787 1.9799 416.9723 417.2951 0.0486 -1.0000 -1.0000 3638026 1581223005.90 151.4848 60.0025 32.0000 1.9786 1.9799 416.8877 417.2103 0.0485 -1.0000 -1.0000 3638105 1581223006.00 151.4848 60.0025 32.0000 1.9790 1.9803 416.6791 417.0020 0.0486 -1.0000 -1.0000 3638167 1581223006.10 151.4848 60.0025 32.0000 1.9792 1.9804 416.6989 417.0214 0.0485 -1.0000 -1.0000 3638229 1581223006.20 151.4420 60.0025 32.0000 1.9796 1.9809 416.8094 417.1315 0.0485 -1.0000 -1.0000 3638308 1581223006.30 151.4420 60.0025 32.0000 1.9786 1.9799 416.8844 417.2071 0.0486 -1.0000 -1.0000 3638433 1581223006.40 151.4420 60.0025 32.0000 1.9784 1.9796 416.9778 417.3005 0.0485 -1.0000 -1.0000 3638495 1581223006.50 151.4420 60.0025 32.0000 1.9781 1.9793 416.9580 417.2796 0.0484 -1.0000 -1.0000 3638573 1581223006.60 151.4420 60.0025 32.0000 1.9789 1.9802 416.8746 417.1968 0.0485 -1.0000 -1.0000 3638636 1581223006.70 151.4574 60.0025 32.0000 1.9789 1.9801 416.8462 417.1691 0.0487 -1.0000 -1.0000 3638714 1581223006.80 151.4574 60.0025 32.0000 1.9793 1.9806 416.8270 417.1491 0.0485 -1.0000 -1.0000 3638979 1581223006.90 151.4574 60.0025 32.0000 1.9795 1.9808 416.8528 417.1752 0.0485 -1.0000 -1.0000 3639042 1581223007.00 151.4574 60.0025 32.0000 1.9788 1.9801 416.9605 417.2829 0.0485 -1.0000 -1.0000 3639120 1581223007.10 151.4574 60.0025 32.0000 1.9790 1.9802 417.0572 417.3801 0.0486 -1.0000 -1.0000 3639183 1581223007.20 151.4547 60.0025 32.0000 1.9799 1.9812 416.9281 417.2506 0.0485 -1.0000 -1.0000 3639245 1581223007.30 151.4248 60.0025 32.0000 1.9794 1.9806 416.7642 417.0857 0.0484 -1.0000 -1.0000 3639683 1581223007.40 151.4248 60.0025 32.0000 1.9798 1.9810 416.6959 417.0171 0.0484 -1.0000 -1.0000 3639745 1581223007.50 151.4248 60.0025 32.0000 1.9795 1.9808 416.9061 417.2284 0.0485 -1.0000 -1.0000 3639808 1581223007.60 151.4248 60.0025 32.0000 1.9786 1.9799 417.0320 417.3549 0.0486 -1.0000 -1.0000 3639886 1581223007.70 151.4248 60.0025 32.0000 1.9788 1.9801 417.0124 417.3355 0.0485 -1.0000 -1.0000 3639948 1581223007.80 151.4536 60.0025 32.0000 1.9792 1.9805 416.9154 417.2375 0.0485 -1.0000 -1.0000 3640120 1581223007.90 151.4536 60.0025 32.0000 1.9793 1.9806 416.8703 417.1928 0.0485 -1.0000 -1.0000 3640198 1581223008.00 151.4536 60.0025 32.0000 1.9793 1.9806 416.8584 417.1801 0.0484 -1.0000 -1.0000 3640261 1581223008.10 151.4536 60.0025 32.0000 1.9792 1.9805 416.9465 417.2684 0.0485 -1.0000 -1.0000 3640323 1581223008.20 151.4536 60.0025 32.0000 1.9783 1.9796 416.9995 417.3217 0.0485 -1.0000 -1.0000 3640401 1581223008.30 151.4436 60.0025 32.0000 1.9799 1.9811 416.8288 417.1509 0.0485 -1.0000 -1.0000 3640620 1581223008.40 151.4336 60.0025 32.0000 1.9793 1.9806 416.7245 417.0466 0.0485 -1.0000 -1.0000 3640683 1581223008.50 151.4336 60.0025 32.0000 1.9800 1.9812 416.7354 417.0576 0.0485 -1.0000 -1.0000 3640761 1581223008.60 151.4336 60.0025 32.0000 1.9788 1.9801 416.7059 417.0276 0.0484 -1.0000 -1.0000 3640823 1581223008.70 151.4336 60.0025 32.0000 1.9792 1.9804 416.8129 417.1351 0.0486 -1.0000 -1.0000 3640901 1581223008.80 151.4336 60.0025 32.0000 1.9793 1.9806 417.0009 417.3244 0.0486 -1.0000 -1.0000 3641183 1581223008.90 151.4455 60.0025 32.0000 1.9791 1.9803 417.0470 417.3692 0.0485 -1.0000 -1.0000 3641245 1581223009.00 151.4455 60.0025 32.0000 1.9795 1.9808 416.9229 417.2454 0.0485 -1.0000 -1.0000 3641339 1581223009.10 151.4455 60.0025 32.0000 1.9794 1.9807 416.7629 417.0853 0.0485 -1.0000 -1.0000 3641402 1581223009.20 151.4455 60.0025 32.0000 1.9789 1.9802 416.8589 417.1799 0.0483 -1.0000 -1.0000 3641464 1581223009.30 151.4455 60.0025 32.0000 1.9792 1.9804 416.9975 417.3195 0.0485 -1.0000 -1.0000 3641526 1581223009.40 151.4330 60.0025 32.0000 1.9789 1.9802 416.9610 417.2837 0.0486 -1.0000 -1.0000 3641589 1581223009.50 151.4330 60.0025 32.0000 1.9795 1.9807 416.8540 417.1772 0.0486 -1.0000 -1.0000 3641652 1581223009.60 151.4330 60.0025 32.0000 1.9806 1.9819 416.7796 417.1026 0.0486 -1.0000 -1.0000 3641729 1581223009.70 151.4330 60.0025 32.0000 1.9799 1.9812 416.8028 417.1250 0.0485 -1.0000 -1.0000 3641792 1581223009.80 151.4330 60.0025 32.0000 1.9794 1.9807 416.9219 417.2436 0.0485 -1.0000 -1.0000 3641855 1581223009.90 151.4382 60.0025 32.0000 1.9792 1.9804 416.9550 417.2776 0.0485 -1.0000 -1.0000 3641964 1581223010.00 151.4919 60.0023 32.0000 1.9795 1.9807 416.9956 417.3183 0.0486 -1.0000 -1.0000 3642026 1581223010.10 151.4919 60.0023 32.0000 1.9796 1.9809 416.9670 417.2895 0.0486 -1.0000 -1.0000 3642089 1581223010.20 151.4919 60.0023 32.0000 1.9802 1.9815 416.7430 417.0667 0.0488 -1.0000 -1.0000 3642152 1581223010.30 151.4919 60.0023 32.0000 1.9792 1.9804 416.8166 417.1390 0.0485 -1.0000 -1.0000 3642214 1581223010.40 151.4919 60.0023 32.0000 1.9800 1.9812 416.8041 417.1269 0.0486 -1.0000 -1.0000 3642479 1581223010.50 151.4919 60.0023 32.0000 1.9787 1.9800 416.9904 417.3127 0.0484 -1.0000 -1.0000 3642558 1581223010.60 151.4919 60.0023 32.0000 1.9791 1.9804 416.9158 417.2383 0.0486 -1.0000 -1.0000 3642620 1581223010.70 151.5293 60.0023 32.0000 1.9798 1.9811 416.7401 417.0623 0.0485 -1.0000 -1.0000 3642698 1581223010.80 151.5293 60.0023 32.0000 1.9801 1.9814 416.7623 417.0846 0.0485 -1.0000 -1.0000 3642761 1581223010.90 151.5293 60.0023 32.0000 1.9797 1.9809 416.9414 417.2633 0.0484 -1.0000 -1.0000 3642979 1581223011.00 151.5293 60.0023 32.0000 1.9789 1.9802 416.9661 417.2877 0.0484 -1.0000 -1.0000 3643058 1581223011.10 151.5293 60.0023 32.0000 1.9788 1.9801 417.0228 417.3448 0.0484 -1.0000 -1.0000 3643120 1581223011.20 151.5717 60.0023 32.0000 1.9792 1.9805 416.9121 417.2334 0.0484 -1.0000 -1.0000 3643183 1581223011.30 151.5717 60.0023 32.0000 1.9794 1.9806 416.7364 417.0596 0.0485 -1.0000 -1.0000 3643261 1581223011.40 151.5717 60.0023 32.0000 1.9798 1.9811 416.8382 417.1600 0.0485 -1.0000 -1.0000 3643480 1581223011.50 151.5717 60.0023 32.0000 1.9790 1.9802 416.9442 417.2666 0.0485 -1.0000 -1.0000 3643542 1581223011.60 151.5717 60.0023 32.0000 1.9786 1.9799 416.9235 417.2454 0.0484 -1.0000 -1.0000 3643605 1581223011.70 151.5717 60.0023 32.0000 1.9794 1.9806 416.8381 417.1595 0.0485 -1.0000 -1.0000 3643667 1581223011.80 151.5618 60.0023 32.0000 1.9792 1.9805 416.7028 417.0253 0.0486 -1.0000 -1.0000 3643729 1581223011.90 151.5618 60.0023 32.0000 1.9796 1.9808 416.6646 416.9865 0.0484 -1.0000 -1.0000 3644245 1581223012.00 151.5618 60.0023 32.0000 1.9797 1.9810 416.7554 417.0774 0.0485 -1.0000 -1.0000 3644308 1581223012.10 151.5618 60.0023 32.0000 1.9791 1.9804 416.9022 417.2241 0.0485 -1.0000 -1.0000 3644370 1581223012.20 151.5618 60.0023 32.0000 1.9778 1.9791 416.9383 417.2605 0.0485 -1.0000 -1.0000 3644433 1581223012.30 151.5712 60.0023 32.0000 1.9784 1.9796 416.9290 417.2511 0.0485 -1.0000 -1.0000 3644495 1581223012.40 151.5712 60.0023 32.0000 1.9791 1.9803 416.7391 417.0618 0.0486 -1.0000 -1.0000 3644729 1581223012.50 151.5712 60.0023 32.0000 1.9796 1.9809 416.6703 416.9919 0.0484 -1.0000 -1.0000 3644808 1581223012.60 151.5712 60.0023 32.0000 1.9793 1.9805 416.7214 417.0430 0.0485 -1.0000 -1.0000 3644870 1581223012.70 151.5712 60.0023 32.0000 1.9791 1.9803 416.8952 417.2172 0.0485 -1.0000 -1.0000 3644948 1581223012.80 151.5679 60.0023 32.0000 1.9784 1.9797 416.9748 417.2972 0.0484 -1.0000 -1.0000 3645011 1581223012.90 151.5598 60.0023 32.0000 1.9781 1.9793 416.9393 417.2610 0.0485 -1.0000 -1.0000 3645089 1581223013.00 151.5598 60.0023 32.0000 1.9789 1.9801 416.9363 417.2593 0.0486 -1.0000 -1.0000 3645167 1581223013.10 151.5598 60.0023 32.0000 1.9792 1.9805 416.6980 417.0207 0.0485 -1.0000 -1.0000 3645229 1581223013.20 151.5598 60.0023 32.0000 1.9800 1.9812 416.7707 417.0933 0.0486 -1.0000 -1.0000 3645292 1581223013.30 151.5598 60.0023 32.0000 1.9785 1.9798 416.7024 417.0245 0.0485 -1.0000 -1.0000 3645355 1581223013.40 151.5107 60.0023 32.0000 1.9788 1.9800 416.8398 417.1619 0.0484 -1.0000 -1.0000 3645417 1581223013.50 151.5107 60.0023 32.0000 1.9781 1.9793 416.9337 417.2558 0.0485 -1.0000 -1.0000 3646152 1581223013.60 151.5107 60.0023 32.0000 1.9789 1.9802 416.7603 417.0828 0.0486 -1.0000 -1.0000 3646229 1581223013.70 151.5107 60.0023 32.0000 1.9798 1.9810 416.6960 417.0190 0.0485 -1.0000 -1.0000 3646323 1581223013.80 151.5107 60.0023 32.0000 1.9793 1.9805 416.6745 416.9963 0.0485 -1.0000 -1.0000 3646386 1581223013.90 151.5166 60.0023 32.0000 1.9783 1.9796 416.8597 417.1817 0.0485 -1.0000 -1.0000 3646464 1581223014.00 151.5216 60.0023 32.0000 1.9786 1.9798 416.8645 417.1866 0.0485 -1.0000 -1.0000 3646526 1581223014.10 151.5216 60.0023 32.0000 1.9783 1.9796 416.9667 417.2890 0.0485 -1.0000 -1.0000 3646589 1581223014.20 151.5216 60.0023 32.0000 1.9778 1.9791 416.9498 417.2729 0.0486 -1.0000 -1.0000 3646667 1581223014.30 151.5216 60.0023 32.0000 1.9796 1.9809 416.8278 417.1505 0.0485 -1.0000 -1.0000 3646729 1581223014.40 151.5216 60.0023 32.0000 1.9792 1.9804 416.7919 417.1147 0.0486 -1.0000 -1.0000 3646792 1581223014.50 151.5216 60.0023 32.0000 1.9791 1.9804 416.7577 417.0796 0.0485 -1.0000 -1.0000 3646854 1581223014.60 151.5107 60.0025 32.0000 1.9790 1.9803 416.7580 417.0802 0.0485 -1.0000 -1.0000 3646917 1581223014.70 151.5020 60.0027 32.0000 1.9786 1.9799 416.7756 417.0986 0.0487 -1.0000 -1.0000 3646995 1581223014.80 151.5020 60.0027 32.0000 1.9794 1.9806 416.8276 417.1495 0.0485 -1.0000 -1.0000 3647058 1581223014.90 151.5020 60.0027 32.0000 1.9797 1.9809 416.7553 417.0779 0.0485 -1.0000 -1.0000 3647120 1581223015.00 151.5020 60.0027 32.0000 1.9790 1.9802 416.8386 417.1613 0.0486 -1.0000 -1.0000 3647198 1581223015.10 151.5020 60.0027 32.0000 1.9781 1.9793 417.0221 417.3442 0.0485 -1.0000 -1.0000 3647261 1581223015.20 151.4929 60.0027 32.0000 1.9786 1.9799 416.9547 417.2766 0.0485 -1.0000 -1.0000 3647323 1581223015.30 151.4929 60.0027 32.0000 1.9789 1.9802 416.8975 417.2200 0.0485 -1.0000 -1.0000 3647402 1581223015.40 151.4929 60.0027 32.0000 1.9794 1.9807 416.7381 417.0599 0.0485 -1.0000 -1.0000 3647464 1581223015.50 151.4929 60.0027 32.0000 1.9793 1.9805 416.7113 417.0332 0.0484 -1.0000 -1.0000 3647636 1581223015.60 151.4929 60.0027 32.0000 1.9787 1.9799 416.8742 417.1961 0.0485 -1.0000 -1.0000 3647698 1581223015.70 151.5031 60.0027 32.0000 1.9784 1.9797 416.8763 417.1984 0.0485 -1.0000 -1.0000 3647776 1581223015.80 151.5031 60.0027 32.0000 1.9792 1.9805 416.8408 417.1639 0.0487 -1.0000 -1.0000 3647823 1581223015.90 151.5031 60.0027 32.0000 1.9796 1.9808 416.7602 417.0830 0.0485 -1.0000 -1.0000 3647902 1581223016.00 151.5031 60.0027 32.0000 1.9798 1.9810 416.7597 417.0823 0.0486 -1.0000 -1.0000 3648120 1581223016.10 151.5031 60.0027 32.0000 1.9796 1.9809 416.8694 417.1924 0.0486 -1.0000 -1.0000 3648198 1581223016.20 151.4865 60.0027 32.0000 1.9783 1.9796 416.9774 417.3008 0.0487 -1.0000 -1.0000 3648261 1581223016.30 151.4523 60.0027 32.0000 1.9784 1.9796 416.9233 417.2457 0.0485 -1.0000 -1.0000 3648323 1581223016.40 151.4523 60.0027 32.0000 1.9792 1.9804 416.9156 417.2379 0.0485 -1.0000 -1.0000 3648401 1581223016.50 151.4523 60.0027 32.0000 1.9799 1.9811 416.7438 417.0667 0.0487 -1.0000 -1.0000 3648745 1581223016.60 151.4523 60.0027 32.0000 1.9792 1.9805 416.7749 417.0986 0.0487 -1.0000 -1.0000 3648792 1581223016.70 151.4523 60.0027 32.0000 1.9784 1.9797 416.8277 417.1507 0.0486 -1.0000 -1.0000 3648870 1581223016.80 151.4924 60.0027 32.0000 1.9783 1.9795 416.9475 417.2699 0.0485 -1.0000 -1.0000 3648933 1581223016.90 151.4924 60.0027 32.0000 1.9795 1.9807 416.8382 417.1596 0.0484 -1.0000 -1.0000 3648995 1581223017.00 151.4924 60.0027 32.0000 1.9802 1.9815 416.8178 417.1392 0.0484 -1.0000 -1.0000 3649073 1581223017.10 151.4924 60.0027 32.0000 1.9802 1.9814 416.7532 417.0756 0.0486 -1.0000 -1.0000 3649198 1581223017.20 151.4924 60.0027 32.0000 1.9793 1.9805 416.7799 417.1020 0.0485 -1.0000 -1.0000 3649261 1581223017.30 151.4753 60.0027 32.0000 1.9791 1.9804 416.9265 417.2486 0.0485 -1.0000 -1.0000 3649339 1581223017.40 151.4580 60.0027 32.0000 1.9788 1.9801 416.9650 417.2870 0.0485 -1.0000 -1.0000 3649433 1581223017.50 151.4580 60.0027 32.0000 1.9786 1.9799 417.0085 417.3307 0.0484 -1.0000 -1.0000 3649495 1581223017.60 151.4580 60.0027 32.0000 1.9802 1.9814 416.9169 417.2376 0.0482 -1.0000 -1.0000 3649886 1581223017.70 151.4580 60.0027 32.0000 1.9793 1.9805 416.7312 417.0524 0.0484 -1.0000 -1.0000 3649948 1581223017.80 151.4582 60.0027 32.0000 1.9797 1.9809 416.7248 417.0471 0.0485 -1.0000 -1.0000 3650011 1581223017.90 151.4743 60.0027 32.0000 1.9795 1.9807 416.7616 417.0843 0.0486 -1.0000 -1.0000 3650074 1581223018.00 151.4743 60.0027 32.0000 1.9789 1.9802 416.8786 417.2011 0.0485 -1.0000 -1.0000 3650136 1581223018.10 151.4743 60.0027 32.0000 1.9789 1.9801 416.9683 417.2901 0.0484 -1.0000 -1.0000 3650464 1581223018.20 151.4743 60.0027 32.0000 1.9786 1.9799 416.9859 417.3078 0.0485 -1.0000 -1.0000 3650526 1581223018.30 151.4743 60.0027 32.0000 1.9795 1.9808 416.7992 417.1220 0.0486 -1.0000 -1.0000 3650589 1581223018.40 151.4730 60.0027 32.0000 1.9796 1.9809 416.7876 417.1113 0.0486 -1.0000 -1.0000 3650651 1581223018.50 151.4730 60.0027 32.0000 1.9793 1.9805 416.8439 417.1656 0.0485 -1.0000 -1.0000 3650729 1581223018.60 151.4730 60.0027 32.0000 1.9788 1.9801 416.9369 417.2592 0.0485 -1.0000 -1.0000 3651151 1581223018.70 151.4730 60.0027 32.0000 1.9783 1.9796 416.9443 417.2667 0.0485 -1.0000 -1.0000 3651214 1581223018.80 151.4730 60.0027 32.0000 1.9795 1.9807 416.9623 417.2848 0.0485 -1.0000 -1.0000 3651292 1581223018.90 151.4730 60.0027 32.0000 1.9795 1.9807 416.7439 417.0656 0.0484 -1.0000 -1.0000 3651355 1581223019.00 151.4470 60.0027 32.0000 1.9796 1.9809 416.7380 417.0600 0.0485 -1.0000 -1.0000 3651433 1581223019.10 151.4470 60.0027 32.0000 1.9795 1.9808 416.8523 417.1750 0.0485 -1.0000 -1.0000 3651636 1581223019.20 151.4470 60.0027 32.0000 1.9785 1.9797 417.0027 417.3253 0.0486 -1.0000 -1.0000 3651698 1581223019.30 151.4470 60.0027 32.0000 1.9794 1.9806 416.8398 417.1618 0.0485 -1.0000 -1.0000 3651777 1581223019.40 151.4470 60.0027 32.0000 1.9794 1.9806 416.8079 417.1302 0.0485 -1.0000 -1.0000 3651839 1581223019.50 151.4564 60.0027 32.0000 1.9800 1.9813 416.7218 417.0435 0.0485 -1.0000 -1.0000 3651902 1581223019.60 151.4564 60.0027 32.0000 1.9798 1.9810 416.8159 417.1386 0.0486 -1.0000 -1.0000 3651980 1581223019.70 151.4564 60.0027 32.0000 1.9787 1.9799 416.9427 417.2651 0.0484 -1.0000 -1.0000 3652042 1581223019.80 151.4564 60.0027 32.0000 1.9791 1.9803 416.9950 417.3164 0.0484 -1.0000 -1.0000 3652105 1581223019.90 151.4564 60.0027 32.0000 1.9796 1.9809 416.8441 417.1668 0.0485 -1.0000 -1.0000 3652167 1581223020.00 151.4564 60.0027 32.0000 1.9788 1.9801 416.8140 417.1362 0.0486 -1.0000 -1.0000 3652229 1581223020.10 151.4654 60.0033 32.0000 1.9800 1.9813 416.7587 417.0809 0.0485 -1.0000 -1.0000 3652292 1581223020.20 151.4654 60.0033 32.0000 1.9804 1.9817 416.7918 417.1129 0.0484 -1.0000 -1.0000 3652370 1581223020.30 151.4654 60.0033 32.0000 1.9799 1.9811 417.0392 417.3615 0.0484 -1.0000 -1.0000 3652433 1581223020.40 151.4654 60.0033 32.0000 1.9787 1.9800 416.9832 417.3051 0.0485 -1.0000 -1.0000 3652495 1581223020.50 151.4654 60.0033 32.0000 1.9794 1.9806 416.8568 417.1789 0.0485 -1.0000 -1.0000 3652573 1581223020.60 151.4654 60.0033 32.0000 1.9797 1.9810 416.7215 417.0432 0.0484 -1.0000 -1.0000 3652636 1581223020.70 151.4654 60.0033 32.0000 1.9799 1.9811 416.8031 417.1252 0.0485 -1.0000 -1.0000 3652980 1581223020.80 151.4616 60.0033 32.0000 1.9795 1.9808 416.8062 417.1288 0.0485 -1.0000 -1.0000 3653042 1581223020.90 151.4616 60.0033 32.0000 1.9788 1.9801 417.0193 417.3415 0.0485 -1.0000 -1.0000 3653105 1581223021.00 151.4616 60.0033 32.0000 1.9794 1.9807 417.0396 417.3625 0.0486 -1.0000 -1.0000 3653183 1581223021.10 151.4616 60.0033 32.0000 1.9804 1.9816 416.8470 417.1689 0.0485 -1.0000 -1.0000 3653245 1581223021.20 151.4616 60.0033 32.0000 1.9800 1.9813 416.7936 417.1160 0.0485 -1.0000 -1.0000 3653464 1581223021.30 151.4616 60.0033 32.0000 1.9799 1.9812 416.6871 417.0082 0.0484 -1.0000 -1.0000 3653542 1581223021.40 151.4627 60.0033 32.0000 1.9793 1.9806 416.9454 417.2691 0.0486 -1.0000 -1.0000 3653605 1581223021.50 151.4673 60.0033 32.0000 1.9790 1.9802 417.0321 417.3542 0.0485 -1.0000 -1.0000 3653667 1581223021.60 151.4673 60.0033 32.0000 1.9792 1.9805 417.0944 417.4167 0.0485 -1.0000 -1.0000 3653745 1581223021.70 151.4673 60.0033 32.0000 1.9801 1.9813 416.9116 417.2342 0.0486 -1.0000 -1.0000 3653964 1581223021.80 151.4673 60.0033 32.0000 1.9800 1.9812 416.7496 417.0724 0.0485 -1.0000 -1.0000 3654026 1581223021.90 151.4673 60.0033 32.0000 1.9798 1.9810 416.7740 417.0974 0.0486 -1.0000 -1.0000 3654105 1581223022.00 151.4902 60.0033 32.0000 1.9797 1.9810 416.7360 417.0579 0.0485 -1.0000 -1.0000 3654167 1581223022.10 151.5059 60.0033 32.0000 1.9788 1.9801 416.8516 417.1737 0.0485 -1.0000 -1.0000 3654229 1581223022.20 151.5059 60.0033 32.0000 1.9794 1.9807 416.8831 417.2042 0.0483 -1.0000 -1.0000 3654526 1581223022.30 151.5059 60.0033 32.0000 1.9794 1.9807 416.8560 417.1778 0.0485 -1.0000 -1.0000 3654589 1581223022.40 151.5059 60.0033 32.0000 1.9795 1.9808 416.7633 417.0851 0.0484 -1.0000 -1.0000 3654651 1581223022.50 151.5066 60.0033 32.0000 1.9794 1.9807 416.8431 417.1654 0.0485 -1.0000 -1.0000 3654729 1581223022.60 151.5071 60.0033 32.0000 1.9791 1.9803 416.9131 417.2355 0.0486 -1.0000 -1.0000 3654792 1581223022.70 151.5071 60.0033 32.0000 1.9790 1.9803 416.9557 417.2785 0.0485 -1.0000 -1.0000 3654995 1581223022.80 151.5071 60.0033 32.0000 1.9800 1.9812 416.9158 417.2385 0.0486 -1.0000 -1.0000 3655058 1581223022.90 151.5071 60.0033 32.0000 1.9801 1.9814 416.7089 417.0310 0.0485 -1.0000 -1.0000 3655120 1581223023.00 151.5071 60.0033 32.0000 1.9799 1.9811 416.7354 417.0580 0.0486 -1.0000 -1.0000 3655183 1581223023.10 151.5196 60.0033 32.0000 1.9789 1.9802 416.7550 417.0776 0.0486 -1.0000 -1.0000 3655245 1581223023.20 151.5612 60.0033 32.0000 1.9794 1.9807 416.9708 417.2935 0.0486 -1.0000 -1.0000 3655308 1581223023.30 151.5612 60.0033 32.0000 1.9796 1.9808 416.9498 417.2730 0.0486 -1.0000 -1.0000 3655714 1581223023.40 151.5612 60.0033 32.0000 1.9797 1.9810 416.7214 417.0434 0.0485 -1.0000 -1.0000 3655777 1581223023.50 151.5612 60.0033 32.0000 1.9791 1.9804 416.6709 416.9929 0.0485 -1.0000 -1.0000 3655839 1581223023.60 151.5612 60.0033 32.0000 1.9798 1.9811 416.7956 417.1176 0.0485 -1.0000 -1.0000 3655902 1581223023.70 151.5633 60.0033 32.0000 1.9786 1.9799 416.9402 417.2629 0.0486 -1.0000 -1.0000 3655964 1581223023.80 151.5633 60.0033 32.0000 1.9792 1.9805 417.0058 417.3286 0.0486 -1.0000 -1.0000 3656152 1581223023.90 151.5633 60.0033 32.0000 1.9794 1.9807 416.9158 417.2388 0.0485 -1.0000 -1.0000 3656229 1581223024.00 151.5633 60.0033 32.0000 1.9793 1.9805 416.7408 417.0632 0.0486 -1.0000 -1.0000 3656292 1581223024.10 151.5633 60.0033 32.0000 1.9801 1.9814 416.7356 417.0581 0.0486 -1.0000 -1.0000 3656354 1581223024.20 151.5691 60.0033 32.0000 1.9796 1.9808 416.8160 417.1383 0.0485 -1.0000 -1.0000 3656417 1581223024.30 151.5705 60.0033 32.0000 1.9790 1.9803 416.8879 417.2102 0.0485 -1.0000 -1.0000 3656667 1581223024.40 151.5705 60.0033 32.0000 1.9794 1.9807 417.0357 417.3581 0.0484 -1.0000 -1.0000 3656729 1581223024.50 151.5705 60.0033 32.0000 1.9791 1.9804 416.9247 417.2467 0.0485 -1.0000 -1.0000 3656808 1581223024.60 151.5705 60.0033 32.0000 1.9793 1.9806 416.8605 417.1826 0.0485 -1.0000 -1.0000 3656870 1581223024.70 151.5705 60.0033 32.0000 1.9794 1.9807 416.7571 417.0786 0.0484 -1.0000 -1.0000 3656933 1581223024.80 151.5721 60.0038 32.0000 1.9795 1.9808 416.8267 417.1482 0.0484 -1.0000 -1.0000 3657167 1581223024.90 151.5721 60.0038 32.0000 1.9786 1.9798 416.9446 417.2657 0.0483 -1.0000 -1.0000 3657229 1581223025.00 151.5721 60.0038 32.0000 1.9793 1.9806 416.9621 417.2848 0.0486 -1.0000 -1.0000 3657308 1581223025.10 151.5721 60.0038 32.0000 1.9808 1.9820 416.8106 417.1334 0.0486 -1.0000 -1.0000 3657370 1581223025.20 151.5721 60.0038 32.0000 1.9795 1.9807 416.7311 417.0514 0.0482 -1.0000 -1.0000 3657433 1581223025.30 151.5721 60.0038 32.0000 1.9792 1.9805 416.7545 417.0770 0.0485 -1.0000 -1.0000 3657902 1581223025.40 151.5219 60.0038 32.0000 1.9793 1.9806 416.9168 417.2396 0.0486 -1.0000 -1.0000 3657964 1581223025.50 151.5082 60.0038 32.0000 1.9790 1.9803 416.9658 417.2881 0.0485 -1.0000 -1.0000 3658026 1581223025.60 151.5082 60.0038 32.0000 1.9799 1.9811 416.8489 417.1710 0.0485 -1.0000 -1.0000 3658105 1581223025.70 151.5082 60.0038 32.0000 1.9798 1.9811 416.7629 417.0847 0.0485 -1.0000 -1.0000 3658167 1581223025.80 151.5082 60.0038 32.0000 1.9800 1.9813 416.7352 417.0574 0.0485 -1.0000 -1.0000 3658230 1581223025.90 151.5082 60.0038 32.0000 1.9789 1.9802 417.0647 417.3872 0.0485 -1.0000 -1.0000 3658308 1581223026.00 151.5076 60.0038 32.0000 1.9784 1.9796 416.8650 417.1878 0.0486 -1.0000 -1.0000 3658370 1581223026.10 151.5076 60.0038 32.0000 1.9791 1.9803 416.8349 417.1578 0.0486 -1.0000 -1.0000 3658433 1581223026.20 151.5076 60.0038 32.0000 1.9799 1.9812 416.7916 417.1137 0.0485 -1.0000 -1.0000 3658511 1581223026.30 151.5076 60.0038 32.0000 1.9798 1.9811 416.7720 417.0944 0.0485 -1.0000 -1.0000 3658573 1581223026.40 151.5076 60.0038 32.0000 1.9794 1.9807 416.8025 417.1249 0.0485 -1.0000 -1.0000 3658636 1581223026.50 151.4688 60.0038 32.0000 1.9792 1.9805 416.8536 417.1760 0.0486 -1.0000 -1.0000 3658698 1581223026.60 151.4630 60.0038 32.0000 1.9787 1.9799 416.9344 417.2569 0.0485 -1.0000 -1.0000 3658761 1581223026.70 151.4630 60.0038 32.0000 1.9788 1.9800 416.8904 417.2133 0.0486 -1.0000 -1.0000 3658839 1581223026.80 151.4630 60.0038 32.0000 1.9790 1.9802 416.8743 417.1969 0.0485 -1.0000 -1.0000 3658901 1581223026.90 151.4630 60.0038 32.0000 1.9799 1.9811 416.8193 417.1416 0.0485 -1.0000 -1.0000 3658964 1581223027.00 151.4616 60.0038 32.0000 1.9794 1.9807 416.9427 417.2655 0.0486 -1.0000 -1.0000 3659042 1581223027.10 151.4389 60.0038 32.0000 1.9785 1.9797 417.0050 417.3278 0.0486 -1.0000 -1.0000 3659104 1581223027.20 151.4389 60.0038 32.0000 1.9784 1.9797 416.9957 417.3187 0.0486 -1.0000 -1.0000 3659167 1581223027.30 151.4389 60.0038 32.0000 1.9797 1.9810 416.8382 417.1614 0.0486 -1.0000 -1.0000 3659229 1581223027.40 151.4389 60.0038 32.0000 1.9797 1.9809 416.7513 417.0741 0.0486 -1.0000 -1.0000 3659464 1581223027.50 151.4389 60.0038 32.0000 1.9798 1.9811 416.7569 417.0799 0.0486 -1.0000 -1.0000 3659526 1581223027.60 151.5333 60.0038 32.0000 1.9794 1.9807 416.9083 417.2326 0.0486 -1.0000 -1.0000 3659605 1581223027.70 151.5333 60.0038 32.0000 1.9777 1.9789 417.0415 417.3636 0.0485 -1.0000 -1.0000 3659667 1581223027.80 151.5333 60.0038 32.0000 1.9793 1.9805 416.9814 417.3046 0.0486 -1.0000 -1.0000 3659729 1581223027.90 151.5333 60.0038 32.0000 1.9793 1.9806 416.9006 417.2214 0.0484 -1.0000 -1.0000 3659980 1581223028.00 151.5333 60.0038 32.0000 1.9803 1.9816 416.7662 417.0884 0.0484 -1.0000 -1.0000 3700042 1581223028.10 151.5376 60.0038 32.0000 1.9795 1.9807 416.8894 417.2122 0.0487 -1.0000 -1.0000 3700104 1581223028.20 151.6107 60.0038 32.0000 1.9797 1.9809 417.0137 417.3370 0.0486 -1.0000 -1.0000 3700183 1581223028.30 151.6107 60.0038 32.0000 1.9796 1.9809 416.7980 417.1200 0.0485 -1.0000 -1.0000 3700245 1581223028.40 151.6107 60.0038 32.0000 1.9799 1.9812 416.7959 417.1180 0.0485 -1.0000 -1.0000 3700729 1581223028.50 151.6107 60.0038 32.0000 1.9796 1.9809 416.8425 417.1641 0.0484 -1.0000 -1.0000 3700808 1581223028.60 151.6107 60.0038 32.0000 1.9788 1.9801 416.9236 417.2465 0.0486 -1.0000 -1.0000 3700870 1581223028.70 151.6064 60.0038 32.0000 1.9781 1.9793 416.9548 417.2777 0.0485 -1.0000 -1.0000 3700948 1581223028.80 151.5571 60.0038 32.0000 1.9786 1.9799 416.9760 417.2982 0.0485 -1.0000 -1.0000 3701011 1581223028.90 151.5571 60.0038 32.0000 1.9783 1.9795 416.8151 417.1365 0.0483 -1.0000 -1.0000 3701229 1581223029.00 151.5571 60.0038 32.0000 1.9795 1.9807 416.7622 417.0834 0.0484 -1.0000 -1.0000 3701308 1581223029.10 151.5571 60.0038 32.0000 1.9797 1.9809 416.6600 416.9821 0.0485 -1.0000 -1.0000 3701370 1581223029.20 151.5571 60.0038 32.0000 1.9793 1.9806 416.8446 417.1669 0.0485 -1.0000 -1.0000 3701433 1581223029.30 151.5207 60.0038 32.0000 1.9782 1.9794 416.9737 417.2960 0.0485 -1.0000 -1.0000 3701495 1581223029.40 151.5207 60.0038 32.0000 1.9783 1.9796 416.9916 417.3142 0.0485 -1.0000 -1.0000 3701729 1581223029.50 151.5207 60.0038 32.0000 1.9787 1.9800 416.8652 417.1872 0.0486 -1.0000 -1.0000 3701792 1581223029.60 151.5207 60.0038 32.0000 1.9796 1.9809 416.7971 417.1189 0.0484 -1.0000 -1.0000 3701870 1581223029.70 151.5207 60.0038 32.0000 1.9792 1.9804 416.7906 417.1133 0.0485 -1.0000 -1.0000 3701933 1581223029.80 151.5207 60.0038 32.0000 1.9795 1.9808 416.8187 417.1406 0.0485 -1.0000 -1.0000 3701995 1581223029.90 151.5154 60.0030 32.0000 1.9784 1.9797 416.8981 417.2198 0.0484 -1.0000 -1.0000 3702058 1581223030.00 151.5154 60.0030 32.0000 1.9788 1.9800 417.1050 417.4273 0.0485 -1.0000 -1.0000 3702198 1581223030.10 151.5154 60.0030 32.0000 1.9786 1.9799 417.0430 417.3653 0.0485 -1.0000 -1.0000 3702261 1581223030.20 151.5154 60.0030 32.0000 1.9792 1.9805 416.9102 417.2329 0.0485 -1.0000 -1.0000 3702339 1581223030.30 151.5154 60.0030 32.0000 1.9793 1.9806 416.8257 417.1473 0.0484 -1.0000 -1.0000 3702401 1581223030.40 151.5154 60.0030 32.0000 1.9793 1.9806 416.8409 417.1629 0.0485 -1.0000 -1.0000 3702464 1581223030.50 151.5154 60.0030 32.0000 1.9788 1.9801 416.9745 417.2975 0.0486 -1.0000 -1.0000 3702542 1581223030.60 151.5256 60.0030 32.0000 1.9786 1.9798 417.0216 417.3436 0.0484 -1.0000 -1.0000 3702604 1581223030.70 151.5296 60.0030 32.0000 1.9786 1.9798 416.9534 417.2755 0.0485 -1.0000 -1.0000 3702667 1581223030.80 151.5296 60.0030 32.0000 1.9788 1.9800 416.8960 417.2184 0.0485 -1.0000 -1.0000 3702729 1581223030.90 151.5296 60.0030 32.0000 1.9790 1.9802 416.9108 417.2331 0.0485 -1.0000 -1.0000 3702792 1581223031.00 151.5296 60.0030 32.0000 1.9795 1.9808 416.7521 417.0738 0.0484 -1.0000 -1.0000 3702980 1581223031.10 151.5296 60.0030 32.0000 1.9795 1.9807 416.7629 417.0846 0.0484 -1.0000 -1.0000 3703042 1581223031.20 151.5041 60.0030 32.0000 1.9788 1.9801 416.8686 417.1912 0.0487 -1.0000 -1.0000 3703104 1581223031.30 151.5041 60.0030 32.0000 1.9787 1.9799 416.9498 417.2722 0.0485 -1.0000 -1.0000 3703183 1581223031.40 151.5041 60.0030 32.0000 1.9787 1.9799 416.9339 417.2559 0.0485 -1.0000 -1.0000 3703245 1581223031.50 151.5041 60.0030 32.0000 1.9797 1.9810 416.7370 417.0595 0.0486 -1.0000 -1.0000 3703464 1581223031.60 151.5041 60.0030 32.0000 1.9796 1.9808 416.7276 417.0498 0.0485 -1.0000 -1.0000 3703542 1581223031.70 151.5330 60.0030 32.0000 1.9789 1.9802 416.7453 417.0680 0.0487 -1.0000 -1.0000 3703604 1581223031.80 151.5330 60.0030 32.0000 1.9784 1.9797 416.9604 417.2838 0.0486 -1.0000 -1.0000 3703667 1581223031.90 151.5330 60.0030 32.0000 1.9783 1.9796 417.0216 417.3447 0.0486 -1.0000 -1.0000 3703745 1581223032.00 151.5330 60.0030 32.0000 1.9790 1.9802 416.9689 417.2906 0.0484 -1.0000 -1.0000 3703964 1581223032.10 151.5330 60.0030 32.0000 1.9793 1.9805 416.9208 417.2428 0.0484 -1.0000 -1.0000 3704026 1581223032.20 151.4881 60.0030 32.0000 1.9794 1.9806 416.7503 417.0711 0.0483 -1.0000 -1.0000 3704104 1581223032.30 151.4061 60.0030 32.0000 1.9794 1.9807 416.7231 417.0447 0.0485 -1.0000 -1.0000 3704167 1581223032.40 151.4061 60.0030 32.0000 1.9793 1.9805 416.9238 417.2463 0.0485 -1.0000 -1.0000 3704230 1581223032.50 151.4061 60.0030 32.0000 1.9785 1.9798 416.9207 417.2437 0.0486 -1.0000 -1.0000 3705089 1581223032.60 151.4061 60.0030 32.0000 1.9794 1.9807 416.7675 417.0903 0.0486 -1.0000 -1.0000 3705151 1581223032.70 151.4061 60.0030 32.0000 1.9791 1.9804 416.7115 417.0342 0.0486 -1.0000 -1.0000 3705214 1581223032.80 151.4520 60.0030 32.0000 1.9801 1.9814 416.8197 417.1424 0.0486 -1.0000 -1.0000 3705292 1581223032.90 151.4520 60.0030 32.0000 1.9787 1.9800 416.8709 417.1936 0.0485 -1.0000 -1.0000 3705339 1581223033.00 151.4520 60.0030 32.0000 1.9794 1.9806 417.0580 417.3808 0.0486 -1.0000 -1.0000 3705417 1581223033.10 151.4520 60.0030 32.0000 1.9782 1.9795 417.0844 417.4067 0.0485 -1.0000 -1.0000 3705480 1581223033.20 151.4520 60.0030 32.0000 1.9794 1.9807 417.0184 417.3408 0.0485 -1.0000 -1.0000 3705542 1581223033.30 151.4520 60.0030 32.0000 1.9797 1.9810 416.8358 417.1573 0.0484 -1.0000 -1.0000 3705620 1581223033.40 151.4520 60.0030 32.0000 1.9799 1.9811 416.8139 417.1358 0.0485 -1.0000 -1.0000 3705683 1581223033.50 151.4520 60.0030 32.0000 1.9799 1.9812 416.8108 417.1335 0.0486 -1.0000 -1.0000 3705745 1581223033.60 151.4520 60.0030 32.0000 1.9793 1.9806 416.8518 417.1751 0.0487 -1.0000 -1.0000 3705808 1581223033.70 151.4520 60.0030 32.0000 1.9791 1.9804 416.9335 417.2568 0.0486 -1.0000 -1.0000 3705870 1581223033.80 151.4551 60.0030 32.0000 1.9797 1.9810 416.9071 417.2291 0.0485 -1.0000 -1.0000 3705948 1581223033.90 151.4382 60.0030 32.0000 1.9791 1.9804 416.8438 417.1668 0.0486 -1.0000 -1.0000 3706011 1581223034.00 151.4382 60.0030 32.0000 1.9797 1.9809 416.7705 417.0923 0.0484 -1.0000 -1.0000 3706073 1581223034.10 151.4382 60.0030 32.0000 1.9795 1.9808 416.7423 417.0642 0.0485 -1.0000 -1.0000 3706136 1581223034.20 151.4382 60.0030 32.0000 1.9792 1.9804 416.9276 417.2499 0.0485 -1.0000 -1.0000 3706214 1581223034.30 151.4382 60.0030 32.0000 1.9787 1.9800 416.9722 417.2940 0.0484 -1.0000 -1.0000 3706277 1581223034.40 151.4331 60.0030 32.0000 1.9791 1.9804 416.8581 417.1810 0.0487 -1.0000 -1.0000 3706339 1581223034.50 151.4323 60.0030 32.0000 1.9803 1.9816 416.7606 417.0841 0.0487 -1.0000 -1.0000 3706401 1581223034.60 151.4323 60.0030 32.0000 1.9802 1.9815 416.7658 417.0883 0.0486 -1.0000 -1.0000 3706636 1581223034.70 151.4323 60.0030 32.0000 1.9797 1.9810 416.7620 417.0845 0.0485 -1.0000 -1.0000 3706698 1581223034.80 151.4323 60.0030 32.0000 1.9798 1.9810 416.9380 417.2603 0.0485 -1.0000 -1.0000 3706761 1581223034.90 151.4323 60.0030 32.0000 1.9784 1.9797 416.9326 417.2554 0.0486 -1.0000 -1.0000 3706823 1581223035.00 151.5064 60.0042 32.0000 1.9801 1.9813 416.9110 417.2332 0.0485 -1.0000 -1.0000 3706901 1581223035.10 151.5064 60.0042 32.0000 1.9794 1.9806 416.8512 417.1717 0.0483 -1.0000 -1.0000 3707245 1581223035.20 151.5064 60.0042 32.0000 1.9801 1.9814 416.7743 417.0965 0.0485 -1.0000 -1.0000 3707308 1581223035.30 151.5064 60.0042 32.0000 1.9797 1.9809 416.8021 417.1245 0.0485 -1.0000 -1.0000 3707386 1581223035.40 151.5064 60.0042 32.0000 1.9796 1.9808 416.8416 417.1640 0.0485 -1.0000 -1.0000 3707448 1581223035.50 151.4646 60.0042 32.0000 1.9793 1.9806 417.0179 417.3406 0.0485 -1.0000 -1.0000 3707511 1581223035.60 151.4627 60.0042 32.0000 1.9787 1.9799 416.9542 417.2767 0.0485 -1.0000 -1.0000 3707917 1581223035.70 151.4627 60.0042 32.0000 1.9787 1.9800 416.9358 417.2580 0.0485 -1.0000 -1.0000 3707980 1581223035.80 151.4627 60.0042 32.0000 1.9795 1.9808 416.8605 417.1827 0.0485 -1.0000 -1.0000 3708042 1581223035.90 151.4627 60.0042 32.0000 1.9794 1.9807 416.9290 417.2522 0.0486 -1.0000 -1.0000 3708104 1581223036.00 151.4757 60.0042 32.0000 1.9789 1.9801 416.9391 417.2615 0.0485 -1.0000 -1.0000 3708167 1581223036.10 151.5302 60.0042 32.0000 1.9789 1.9802 417.0099 417.3328 0.0486 -1.0000 -1.0000 3708511 1581223036.20 151.5302 60.0042 32.0000 1.9791 1.9804 416.8363 417.1585 0.0485 -1.0000 -1.0000 3708589 1581223036.30 151.5302 60.0042 32.0000 1.9795 1.9808 416.7720 417.0941 0.0485 -1.0000 -1.0000 3708651 1581223036.40 151.5302 60.0042 32.0000 1.9792 1.9805 416.7681 417.0898 0.0484 -1.0000 -1.0000 3708714 1581223036.50 151.5302 60.0042 32.0000 1.9795 1.9807 416.7111 417.0332 0.0485 -1.0000 -1.0000 3708776 1581223036.60 151.4437 60.0042 32.0000 1.9782 1.9795 416.9319 417.2537 0.0485 -1.0000 -1.0000 3709026 1581223036.70 151.4437 60.0042 32.0000 1.9779 1.9792 416.9855 417.3074 0.0483 -1.0000 -1.0000 3709104 1581223036.80 151.4437 60.0042 32.0000 1.9790 1.9802 416.9340 417.2561 0.0486 -1.0000 -1.0000 3709167 1581223036.90 151.4437 60.0042 32.0000 1.9795 1.9807 416.7677 417.0908 0.0486 -1.0000 -1.0000 3709214 1581223037.00 151.4437 60.0042 32.0000 1.9801 1.9813 416.8406 417.1633 0.0486 -1.0000 -1.0000 3709292 1581223037.10 151.4437 60.0042 32.0000 1.9783 1.9796 416.9367 417.2592 0.0485 -1.0000 -1.0000 3709526 1581223037.20 151.5005 60.0042 32.0000 1.9783 1.9796 416.8984 417.2215 0.0486 -1.0000 -1.0000 3709589 1581223037.30 151.5005 60.0042 32.0000 1.9792 1.9805 416.9110 417.2335 0.0486 -1.0000 -1.0000 3709652 1581223037.40 151.5005 60.0042 32.0000 1.9802 1.9815 416.8065 417.1288 0.0485 -1.0000 -1.0000 3709714 1581223037.50 151.5005 60.0042 32.0000 1.9797 1.9809 416.8619 417.1839 0.0485 -1.0000 -1.0000 3709777 1581223037.60 151.5005 60.0042 32.0000 1.9799 1.9812 416.7592 417.0818 0.0486 -1.0000 -1.0000 3709855 1581223037.70 151.5833 60.0042 32.0000 1.9789 1.9802 416.8805 417.2022 0.0484 -1.0000 -1.0000 3709917 1581223037.80 151.5833 60.0042 32.0000 1.9788 1.9801 417.0383 417.3603 0.0485 -1.0000 -1.0000 3709980 1581223037.90 151.5833 60.0042 32.0000 1.9790 1.9802 416.9004 417.2229 0.0485 -1.0000 -1.0000 3710058 1581223038.00 151.5833 60.0042 32.0000 1.9805 1.9818 416.8027 417.1250 0.0485 -1.0000 -1.0000 3710120 1581223038.10 151.5833 60.0042 32.0000 1.9793 1.9805 416.7468 417.0690 0.0485 -1.0000 -1.0000 3710183 1581223038.20 151.5766 60.0042 32.0000 1.9787 1.9799 416.9705 417.2932 0.0485 -1.0000 -1.0000 3710261 1581223038.30 151.5753 60.0042 32.0000 1.9787 1.9800 417.0296 417.3521 0.0485 -1.0000 -1.0000 3710323 1581223038.40 151.5753 60.0042 32.0000 1.9789 1.9802 416.8802 417.2036 0.0487 -1.0000 -1.0000 3710386 1581223038.50 151.5753 60.0042 32.0000 1.9797 1.9810 416.7456 417.0682 0.0485 -1.0000 -1.0000 3710448 1581223038.60 151.5753 60.0042 32.0000 1.9799 1.9812 416.7588 417.0819 0.0487 -1.0000 -1.0000 3710511 1581223038.70 151.5753 60.0042 32.0000 1.9796 1.9809 416.8343 417.1569 0.0486 -1.0000 -1.0000 3710995 1581223038.80 151.5675 60.0042 32.0000 1.9789 1.9802 416.8254 417.1471 0.0483 -1.0000 -1.0000 3711058 1581223038.90 151.5656 60.0042 32.0000 1.9793 1.9805 416.9081 417.2296 0.0484 -1.0000 -1.0000 3711120 1581223039.00 151.5656 60.0042 32.0000 1.9796 1.9809 416.9928 417.3161 0.0486 -1.0000 -1.0000 3711183 1581223039.10 151.5656 60.0042 32.0000 1.9799 1.9811 416.9035 417.2260 0.0486 -1.0000 -1.0000 3711245 1581223039.20 151.5656 60.0042 32.0000 1.9793 1.9806 416.9104 417.2329 0.0485 -1.0000 -1.0000 3711402 1581223039.30 151.5656 60.0042 32.0000 1.9788 1.9801 416.8692 417.1911 0.0484 -1.0000 -1.0000 3711464 1581223039.40 151.5656 60.0042 32.0000 1.9795 1.9807 416.9408 417.2630 0.0485 -1.0000 -1.0000 3711526 1581223039.50 151.5656 60.0042 32.0000 1.9782 1.9795 417.0506 417.3741 0.0487 -1.0000 -1.0000 3711589 1581223039.60 151.5656 60.0042 32.0000 1.9792 1.9805 416.9509 417.2740 0.0486 -1.0000 -1.0000 3711667 1581223039.70 151.5656 60.0042 32.0000 1.9795 1.9807 416.8820 417.2046 0.0485 -1.0000 -1.0000 3711902 1581223039.80 151.5448 60.0042 32.0000 1.9797 1.9809 416.7313 417.0528 0.0485 -1.0000 -1.0000 3711964 1581223039.90 151.4945 60.0037 32.0000 1.9794 1.9807 416.8303 417.1527 0.0484 -1.0000 -1.0000 3712042 1581223040.00 151.4891 60.0037 32.0000 1.9785 1.9797 416.8850 417.2073 0.0486 -1.0000 -1.0000 3712104 1581223040.10 151.4891 60.0037 32.0000 1.9786 1.9799 416.8902 417.2119 0.0485 -1.0000 -1.0000 3712167 1581223040.20 151.4891 60.0037 32.0000 1.9783 1.9796 416.9944 417.3173 0.0486 -1.0000 -1.0000 3712526 1581223040.30 151.4891 60.0037 32.0000 1.9787 1.9799 416.9657 417.2881 0.0485 -1.0000 -1.0000 3712589 1581223040.40 151.4891 60.0037 32.0000 1.9793 1.9806 416.8739 417.1963 0.0486 -1.0000 -1.0000 3712651 1581223040.50 151.4891 60.0037 32.0000 1.9789 1.9802 416.8037 417.1266 0.0486 -1.0000 -1.0000 3712745 1581223040.60 151.5023 60.0037 32.0000 1.9790 1.9803 416.8949 417.2174 0.0485 -1.0000 -1.0000 3712808 1581223040.70 151.5023 60.0037 32.0000 1.9795 1.9807 417.0843 417.4068 0.0485 -1.0000 -1.0000 3712886 1581223040.80 151.5023 60.0037 32.0000 1.9797 1.9810 416.9073 417.2296 0.0485 -1.0000 -1.0000 3712948 1581223040.90 151.5023 60.0037 32.0000 1.9797 1.9809 416.8064 417.1286 0.0485 -1.0000 -1.0000 3713011 1581223041.00 151.5023 60.0037 32.0000 1.9794 1.9806 416.6753 416.9976 0.0485 -1.0000 -1.0000 3713073 1581223041.10 151.5023 60.0037 32.0000 1.9789 1.9801 416.8286 417.1502 0.0484 -1.0000 -1.0000 3713136 1581223041.20 151.5023 60.0037 32.0000 1.9793 1.9806 416.9567 417.2792 0.0486 -1.0000 -1.0000 3713417 1581223041.30 151.5023 60.0037 32.0000 1.9790 1.9802 417.0051 417.3277 0.0486 -1.0000 -1.0000 3713495 1581223041.40 151.5023 60.0037 32.0000 1.9790 1.9802 417.0041 417.3267 0.0484 -1.0000 -1.0000 3713558 1581223041.50 151.5043 60.0037 32.0000 1.9793 1.9805 416.8529 417.1744 0.0484 -1.0000 -1.0000 3713620 1581223041.60 151.5072 60.0037 32.0000 1.9797 1.9810 416.7971 417.1190 0.0485 -1.0000 -1.0000 3713698 1581223041.70 151.4308 60.0037 32.0000 1.9784 1.9796 416.9232 417.2455 0.0485 -1.0000 -1.0000 3713761 1581223041.80 151.4308 60.0037 32.0000 1.9792 1.9805 417.0033 417.3255 0.0484 -1.0000 -1.0000 3713902 1581223041.90 151.4308 60.0037 32.0000 1.9789 1.9802 416.9328 417.2544 0.0484 -1.0000 -1.0000 3713964 1581223042.00 151.4308 60.0037 32.0000 1.9792 1.9805 416.9469 417.2688 0.0484 -1.0000 -1.0000 3714042 1581223042.10 151.4308 60.0037 32.0000 1.9802 1.9814 416.7976 417.1198 0.0485 -1.0000 -1.0000 3714089 1581223042.20 151.4314 60.0037 32.0000 1.9795 1.9807 416.8168 417.1390 0.0485 -1.0000 -1.0000 3714167 1581223042.30 151.4315 60.0037 32.0000 1.9790 1.9802 416.9266 417.2487 0.0484 -1.0000 -1.0000 3714401 1581223042.40 151.4315 60.0037 32.0000 1.9786 1.9799 416.9319 417.2543 0.0486 -1.0000 -1.0000 3714464 1581223042.50 151.4315 60.0037 32.0000 1.9788 1.9801 416.9694 417.2920 0.0485 -1.0000 -1.0000 3714542 1581223042.60 151.4315 60.0037 32.0000 1.9791 1.9803 416.9257 417.2478 0.0485 -1.0000 -1.0000 3714604 1581223042.70 151.4315 60.0037 32.0000 1.9781 1.9794 416.7030 417.0250 0.0485 -1.0000 -1.0000 3714667 1581223042.80 151.4370 60.0037 32.0000 1.9791 1.9803 416.9148 417.2371 0.0485 -1.0000 -1.0000 3715151 1581223042.90 151.4479 60.0037 32.0000 1.9779 1.9791 416.9196 417.2412 0.0484 -1.0000 -1.0000 3715214 1581223043.00 151.4479 60.0037 32.0000 1.9787 1.9799 416.8913 417.2131 0.0485 -1.0000 -1.0000 3715292 1581223043.10 151.4479 60.0037 32.0000 1.9798 1.9811 416.8256 417.1480 0.0485 -1.0000 -1.0000 3715355 1581223043.20 151.4479 60.0037 32.0000 1.9793 1.9806 416.7576 417.0793 0.0485 -1.0000 -1.0000 3715417 1581223043.30 151.4479 60.0037 32.0000 1.9792 1.9805 416.7800 417.1021 0.0485 -1.0000 -1.0000 3715652 1581223043.40 151.4479 60.0037 32.0000 1.9790 1.9802 416.8847 417.2060 0.0483 -1.0000 -1.0000 3715714 1581223043.50 151.4479 60.0037 32.0000 1.9790 1.9802 417.0059 417.3290 0.0485 -1.0000 -1.0000 3715777 1581223043.60 151.4479 60.0037 32.0000 1.9787 1.9799 416.9198 417.2416 0.0485 -1.0000 -1.0000 3715855 1581223043.70 151.4479 60.0037 32.0000 1.9791 1.9804 416.8754 417.1977 0.0485 -1.0000 -1.0000 3715917 1581223043.80 151.4479 60.0037 32.0000 1.9794 1.9807 416.7083 417.0306 0.0485 -1.0000 -1.0000 3715980 1581223043.90 151.4559 60.0037 32.0000 1.9789 1.9802 416.8896 417.2117 0.0485 -1.0000 -1.0000 3716058 1581223044.00 151.4568 60.0037 32.0000 1.9792 1.9805 416.9841 417.3062 0.0485 -1.0000 -1.0000 3716120 1581223044.10 151.4568 60.0037 32.0000 1.9795 1.9807 417.0139 417.3353 0.0484 -1.0000 -1.0000 3716183 1581223044.20 151.4568 60.0037 32.0000 1.9791 1.9804 416.8232 417.1456 0.0486 -1.0000 -1.0000 3716261 1581223044.30 151.4337 60.0037 32.0000 1.9804 1.9817 416.7987 417.1211 0.0485 -1.0000 -1.0000 3716323 1581223044.40 151.4296 60.0037 32.0000 1.9798 1.9811 416.8330 417.1547 0.0484 -1.0000 -1.0000 3716386 1581223044.50 151.4807 60.0037 32.0000 1.9798 1.9810 416.8604 417.1814 0.0483 -1.0000 -1.0000 3716448 1581223044.60 151.4807 60.0037 32.0000 1.9789 1.9801 417.0128 417.3341 0.0483 -1.0000 -1.0000 3716511 1581223044.70 151.4807 60.0037 32.0000 1.9796 1.9808 416.9846 417.3064 0.0485 -1.0000 -1.0000 3716589 1581223044.80 151.4807 60.0037 32.0000 1.9791 1.9804 416.8679 417.1895 0.0483 -1.0000 -1.0000 3716761 1581223044.90 151.4807 60.0037 32.0000 1.9793 1.9806 416.8396 417.1610 0.0484 -1.0000 -1.0000 3716823 1581223045.00 151.4462 60.0030 32.0000 1.9786 1.9798 416.9364 417.2579 0.0484 -1.0000 -1.0000 3716901 1581223045.10 151.4462 60.0030 32.0000 1.9791 1.9804 416.9929 417.3148 0.0485 -1.0000 -1.0000 3716964 1581223045.20 151.4462 60.0030 32.0000 1.9792 1.9805 416.9182 417.2407 0.0486 -1.0000 -1.0000 3717026 1581223045.30 151.4462 60.0030 32.0000 1.9799 1.9812 416.7871 417.1095 0.0485 -1.0000 -1.0000 3717276 1581223045.40 151.4462 60.0030 32.0000 1.9803 1.9816 416.7957 417.1176 0.0484 -1.0000 -1.0000 3717339 1581223045.50 151.4462 60.0030 32.0000 1.9793 1.9806 416.7810 417.1026 0.0484 -1.0000 -1.0000 3717401 1581223045.60 151.4995 60.0030 32.0000 1.9795 1.9807 416.8727 417.1948 0.0485 -1.0000 -1.0000 3717480 1581223045.70 151.4995 60.0030 32.0000 1.9784 1.9796 417.0500 417.3721 0.0485 -1.0000 -1.0000 3717542 1581223045.80 151.4995 60.0030 32.0000 1.9790 1.9802 416.9884 417.3114 0.0486 -1.0000 -1.0000 3717745 1581223045.90 151.4995 60.0030 32.0000 1.9784 1.9796 416.9287 417.2510 0.0486 -1.0000 -1.0000 3717808 1581223046.00 151.4995 60.0030 32.0000 1.9793 1.9805 416.8514 417.1735 0.0484 -1.0000 -1.0000 3717886 1581223046.10 151.5053 60.0030 32.0000 1.9792 1.9804 416.9029 417.2242 0.0484 -1.0000 -1.0000 3717948 1581223046.20 151.5053 60.0030 32.0000 1.9791 1.9803 417.0561 417.3786 0.0485 -1.0000 -1.0000 3718011 1581223046.30 151.5053 60.0030 32.0000 1.9788 1.9801 417.0789 417.4014 0.0485 -1.0000 -1.0000 3718073 1581223046.40 151.5053 60.0030 32.0000 1.9792 1.9805 416.8530 417.1754 0.0485 -1.0000 -1.0000 3718479 1581223046.50 151.5053 60.0030 32.0000 1.9794 1.9807 416.7859 417.1067 0.0484 -1.0000 -1.0000 3718542 1581223046.60 151.5075 60.0030 32.0000 1.9793 1.9806 416.7974 417.1201 0.0486 -1.0000 -1.0000 3718604 1581223046.70 151.5190 60.0030 32.0000 1.9787 1.9800 416.9049 417.2276 0.0486 -1.0000 -1.0000 3718683 1581223046.80 151.5190 60.0030 32.0000 1.9783 1.9795 416.9800 417.3035 0.0486 -1.0000 -1.0000 3718745 1581223046.90 151.5190 60.0030 32.0000 1.9786 1.9799 416.9954 417.3181 0.0485 -1.0000 -1.0000 3719292 1581223047.00 151.5190 60.0030 32.0000 1.9796 1.9809 416.8890 417.2120 0.0486 -1.0000 -1.0000 3719355 1581223047.10 151.5190 60.0030 32.0000 1.9798 1.9810 416.7865 417.1091 0.0486 -1.0000 -1.0000 3719433 1581223047.20 151.5190 60.0030 32.0000 1.9780 1.9792 416.9658 417.2888 0.0485 -1.0000 -1.0000 3719495 1581223047.30 151.5190 60.0030 32.0000 1.9786 1.9799 416.9892 417.3120 0.0487 -1.0000 -1.0000 3719558 1581223047.40 151.5190 60.0030 32.0000 1.9788 1.9801 417.0187 417.3415 0.0485 -1.0000 -1.0000 3719745 1581223047.50 151.5190 60.0030 32.0000 1.9793 1.9806 416.7638 417.0860 0.0485 -1.0000 -1.0000 3719808 1581223047.60 151.5293 60.0030 32.0000 1.9791 1.9803 416.7529 417.0749 0.0484 -1.0000 -1.0000 3719886 1581223047.70 151.5293 60.0030 32.0000 1.9795 1.9807 416.7673 417.0886 0.0484 -1.0000 -1.0000 3719948 1581223047.80 151.5293 60.0030 32.0000 1.9801 1.9814 416.8671 417.1889 0.0484 -1.0000 -1.0000 3720011 1581223047.90 151.5293 60.0030 32.0000 1.9785 1.9798 416.9630 417.2854 0.0486 -1.0000 -1.0000 3720245 1581223048.00 151.5293 60.0030 32.0000 1.9793 1.9806 416.9868 417.3094 0.0485 -1.0000 -1.0000 3720308 1581223048.10 151.5293 60.0030 32.0000 1.9795 1.9808 416.9133 417.2356 0.0485 -1.0000 -1.0000 3720370 1581223048.20 151.5938 60.0030 32.0000 1.9801 1.9814 416.8649 417.1863 0.0484 -1.0000 -1.0000 3720433 1581223048.30 151.5247 60.0030 32.0000 1.9798 1.9810 416.8037 417.1262 0.0486 -1.0000 -1.0000 3720495 1581223048.40 151.5247 60.0030 32.0000 1.9785 1.9797 416.9695 417.2920 0.0485 -1.0000 -1.0000 3720729 1581223048.50 151.5247 60.0030 32.0000 1.9783 1.9795 416.9420 417.2641 0.0485 -1.0000 -1.0000 3720808 1581223048.60 151.5247 60.0030 32.0000 1.9784 1.9797 416.9635 417.2847 0.0483 -1.0000 -1.0000 3720870 1581223048.70 151.5247 60.0030 32.0000 1.9784 1.9797 416.7847 417.1070 0.0486 -1.0000 -1.0000 3720933 1581223048.80 151.5181 60.0030 32.0000 1.9797 1.9810 416.7685 417.0897 0.0484 -1.0000 -1.0000 3720995 1581223048.90 151.5181 60.0030 32.0000 1.9794 1.9807 416.7385 417.0612 0.0485 -1.0000 -1.0000 3721058 1581223049.00 151.5181 60.0030 32.0000 1.9799 1.9812 416.8274 417.1494 0.0485 -1.0000 -1.0000 3721386 1581223049.10 151.5181 60.0030 32.0000 1.9785 1.9797 416.9667 417.2893 0.0485 -1.0000 -1.0000 3721448 1581223049.20 151.5181 60.0030 32.0000 1.9784 1.9797 416.9780 417.3005 0.0485 -1.0000 -1.0000 3721511 1581223049.30 151.5181 60.0030 32.0000 1.9786 1.9799 416.9634 417.2852 0.0484 -1.0000 -1.0000 3721574 1581223049.40 151.5181 60.0030 32.0000 1.9793 1.9805 416.7015 417.0220 0.0483 -1.0000 -1.0000 3721636 1581223049.50 151.5181 60.0030 32.0000 1.9802 1.9815 416.7535 417.0757 0.0485 -1.0000 -1.0000 3721902 1581223049.60 151.5069 60.0030 32.0000 1.9792 1.9804 416.7734 417.0961 0.0486 -1.0000 -1.0000 3721964 1581223049.70 151.4985 60.0030 32.0000 1.9786 1.9799 416.9132 417.2342 0.0484 -1.0000 -1.0000 3722042 1581223049.80 151.4985 60.0030 32.0000 1.9781 1.9793 417.0113 417.3343 0.0485 -1.0000 -1.0000 3722104 1581223049.90 151.4985 60.0030 32.0000 1.9792 1.9805 416.8654 417.1875 0.0485 -1.0000 -1.0000 3722167 1581223050.00 151.4937 60.0024 32.0000 1.9794 1.9807 416.7646 417.0876 0.0486 -1.0000 -1.0000 3722401 1581223050.10 151.5152 60.0024 32.0000 1.9797 1.9809 416.8365 417.1585 0.0484 -1.0000 -1.0000 3722464 1581223050.20 151.5152 60.0024 32.0000 1.9778 1.9790 416.9320 417.2533 0.0484 -1.0000 -1.0000 3722542 1581223050.30 151.5152 60.0024 32.0000 1.9787 1.9800 416.9175 417.2408 0.0486 -1.0000 -1.0000 3722604 1581223050.40 151.5152 60.0024 32.0000 1.9787 1.9800 416.9605 417.2832 0.0486 -1.0000 -1.0000 3722667 1581223050.50 151.5152 60.0024 32.0000 1.9788 1.9800 416.8418 417.1646 0.0486 -1.0000 -1.0000 3722870 1581223050.60 151.4790 60.0024 32.0000 1.9795 1.9808 416.7543 417.0766 0.0485 -1.0000 -1.0000 3722933 1581223050.70 151.4655 60.0024 32.0000 1.9790 1.9802 416.7235 417.0467 0.0486 -1.0000 -1.0000 3723011 1581223050.80 151.4655 60.0024 32.0000 1.9785 1.9797 416.7773 417.0997 0.0486 -1.0000 -1.0000 3723073 1581223050.90 151.4655 60.0024 32.0000 1.9783 1.9795 417.0122 417.3340 0.0484 -1.0000 -1.0000 3723136 1581223051.00 151.4655 60.0024 32.0000 1.9783 1.9796 416.9536 417.2752 0.0484 -1.0000 -1.0000 3723933 1581223051.10 151.4830 60.0024 32.0000 1.9786 1.9799 416.9218 417.2436 0.0484 -1.0000 -1.0000 3723995 1581223051.20 151.4830 60.0024 32.0000 1.9788 1.9800 416.8166 417.1391 0.0485 -1.0000 -1.0000 3724073 1581223051.30 151.4830 60.0024 32.0000 1.9801 1.9813 416.7156 417.0368 0.0484 -1.0000 -1.0000 3724136 1581223051.40 151.4830 60.0024 32.0000 1.9786 1.9799 416.8151 417.1377 0.0486 -1.0000 -1.0000 3724198 1581223051.50 151.4830 60.0024 32.0000 1.9784 1.9797 416.9571 417.2799 0.0486 -1.0000 -1.0000 3724261 1581223051.60 151.4235 60.0024 32.0000 1.9790 1.9802 416.8972 417.2194 0.0485 -1.0000 -1.0000 3724339 1581223051.70 151.4235 60.0024 32.0000 1.9796 1.9808 416.7804 417.1023 0.0485 -1.0000 -1.0000 3724401 1581223051.80 151.4235 60.0024 32.0000 1.9796 1.9809 416.7366 417.0585 0.0484 -1.0000 -1.0000 3724464 1581223051.90 151.4235 60.0024 32.0000 1.9793 1.9806 416.8158 417.1369 0.0483 -1.0000 -1.0000 3724589 1581223052.00 151.4235 60.0024 32.0000 1.9787 1.9800 416.9479 417.2701 0.0485 -1.0000 -1.0000 3724651 1581223052.10 151.4235 60.0024 32.0000 1.9792 1.9805 416.9486 417.2707 0.0484 -1.0000 -1.0000 3724714 1581223052.20 151.4235 60.0024 32.0000 1.9791 1.9804 416.9485 417.2699 0.0484 -1.0000 -1.0000 3724792 1581223052.30 151.4391 60.0024 32.0000 1.9798 1.9811 416.7899 417.1121 0.0485 -1.0000 -1.0000 3724854 1581223052.40 151.4340 60.0024 32.0000 1.9790 1.9803 416.8701 417.1933 0.0486 -1.0000 -1.0000 3724917 1581223052.50 151.4340 60.0024 32.0000 1.9786 1.9798 416.9610 417.2837 0.0486 -1.0000 -1.0000 3725042 1581223052.60 151.4340 60.0024 32.0000 1.9787 1.9799 417.0503 417.3723 0.0484 -1.0000 -1.0000 3725120 1581223052.70 151.4398 60.0024 32.0000 1.9793 1.9805 416.8471 417.1694 0.0485 -1.0000 -1.0000 3725198 1581223052.80 151.4781 60.0024 32.0000 1.9790 1.9803 416.8509 417.1736 0.0485 -1.0000 -1.0000 3725245 1581223052.90 151.4781 60.0024 32.0000 1.9788 1.9801 416.8912 417.2129 0.0484 -1.0000 -1.0000 3725323 1581223053.00 151.4781 60.0024 32.0000 1.9786 1.9799 417.0799 417.4022 0.0485 -1.0000 -1.0000 3725386 1581223053.10 151.4781 60.0024 32.0000 1.9798 1.9811 416.9272 417.2497 0.0485 -1.0000 -1.0000 3725448 1581223053.20 151.4781 60.0024 32.0000 1.9797 1.9810 416.8196 417.1417 0.0486 -1.0000 -1.0000 3725511 1581223053.30 151.4781 60.0024 32.0000 1.9799 1.9812 416.7222 417.0441 0.0484 -1.0000 -1.0000 3725589 1581223053.40 151.4781 60.0024 32.0000 1.9796 1.9809 416.8417 417.1634 0.0484 -1.0000 -1.0000 3725652 1581223053.50 151.4781 60.0024 32.0000 1.9783 1.9796 416.9324 417.2542 0.0484 -1.0000 -1.0000 3725714 1581223053.60 151.4781 60.0024 32.0000 1.9785 1.9797 416.9247 417.2465 0.0484 -1.0000 -1.0000 3725792 1581223053.70 151.4781 60.0024 32.0000 1.9791 1.9803 417.0410 417.3632 0.0485 -1.0000 -1.0000 3725855 1581223053.80 151.4781 60.0024 32.0000 1.9794 1.9807 416.9954 417.3177 0.0485 -1.0000 -1.0000 3725917 1581223053.90 151.4736 60.0024 32.0000 1.9794 1.9807 416.8375 417.1605 0.0486 -1.0000 -1.0000 3725979 1581223054.00 151.4646 60.0024 32.0000 1.9791 1.9804 416.7672 417.0894 0.0484 -1.0000 -1.0000 3726042 1581223054.10 151.4646 60.0024 32.0000 1.9793 1.9805 417.0365 417.3585 0.0485 -1.0000 -1.0000 3726729 1581223054.20 151.4646 60.0024 32.0000 1.9790 1.9803 417.1078 417.4309 0.0486 -1.0000 -1.0000 3726808 1581223054.30 151.4646 60.0024 32.0000 1.9791 1.9804 416.9707 417.2931 0.0486 -1.0000 -1.0000 3726870 1581223054.40 151.4646 60.0024 32.0000 1.9789 1.9802 416.8393 417.1621 0.0485 -1.0000 -1.0000 3726948 1581223054.50 151.4629 60.0024 32.0000 1.9797 1.9810 416.8192 417.1422 0.0486 -1.0000 -1.0000 3727011 1581223054.60 151.4629 60.0024 32.0000 1.9793 1.9806 416.8262 417.1485 0.0485 -1.0000 -1.0000 3727073 1581223054.70 151.4629 60.0024 32.0000 1.9785 1.9798 416.9973 417.3192 0.0484 -1.0000 -1.0000 3727151 1581223054.80 151.4629 60.0024 32.0000 1.9786 1.9798 417.0357 417.3575 0.0484 -1.0000 -1.0000 3727214 1581223054.90 151.4629 60.0024 32.0000 1.9791 1.9803 417.0023 417.3242 0.0484 -1.0000 -1.0000 3727276 1581223055.00 151.4577 60.0023 32.0000 1.9793 1.9806 416.8055 417.1273 0.0485 -1.0000 -1.0000 3727354 1581223055.10 151.4527 60.0023 32.0000 1.9796 1.9808 416.8547 417.1774 0.0486 -1.0000 -1.0000 3727495 1581223055.20 151.4527 60.0023 32.0000 1.9790 1.9802 416.9633 417.2855 0.0485 -1.0000 -1.0000 3727558 1581223055.30 151.4527 60.0023 32.0000 1.9782 1.9795 417.0089 417.3309 0.0484 -1.0000 -1.0000 3727636 1581223055.40 151.4527 60.0023 32.0000 1.9780 1.9793 417.0650 417.3867 0.0484 -1.0000 -1.0000 3727698 1581223055.50 151.4527 60.0023 32.0000 1.9794 1.9807 416.8971 417.2194 0.0485 -1.0000 -1.0000 3727761 1581223055.60 151.5189 60.0023 32.0000 1.9799 1.9811 416.8001 417.1226 0.0486 -1.0000 -1.0000 3728104 1581223055.70 151.5189 60.0023 32.0000 1.9799 1.9811 416.6915 417.0134 0.0485 -1.0000 -1.0000 3728183 1581223055.80 151.5189 60.0023 32.0000 1.9786 1.9799 416.8250 417.1469 0.0484 -1.0000 -1.0000 3728245 1581223055.90 151.5189 60.0023 32.0000 1.9791 1.9804 417.0200 417.3417 0.0484 -1.0000 -1.0000 3728323 1581223056.00 151.5189 60.0023 32.0000 1.9787 1.9800 417.0100 417.3316 0.0485 -1.0000 -1.0000 3728370 1581223056.10 151.5189 60.0023 32.0000 1.9786 1.9799 416.8768 417.1992 0.0485 -1.0000 -1.0000 3728448 1581223056.20 151.5189 60.0023 32.0000 1.9793 1.9805 416.6947 417.0165 0.0485 -1.0000 -1.0000 3728511 1581223056.30 151.5189 60.0023 32.0000 1.9792 1.9805 416.7618 417.0829 0.0484 -1.0000 -1.0000 3728573 1581223056.40 151.5189 60.0023 32.0000 1.9790 1.9803 416.9857 417.3082 0.0485 -1.0000 -1.0000 3728636 1581223056.50 151.5189 60.0023 32.0000 1.9785 1.9798 417.0163 417.3391 0.0486 -1.0000 -1.0000 3728714 1581223056.60 151.5189 60.0023 32.0000 1.9786 1.9799 416.9403 417.2633 0.0486 -1.0000 -1.0000 3728776 1581223056.70 151.5476 60.0023 32.0000 1.9790 1.9802 416.9321 417.2551 0.0486 -1.0000 -1.0000 3729042 1581223056.80 151.5476 60.0023 32.0000 1.9791 1.9803 416.8731 417.1960 0.0486 -1.0000 -1.0000 3729104 1581223056.90 151.5476 60.0023 32.0000 1.9793 1.9806 416.7636 417.0858 0.0485 -1.0000 -1.0000 3729167 1581223057.00 151.5476 60.0023 32.0000 1.9794 1.9807 416.8159 417.1385 0.0486 -1.0000 -1.0000 3729229 1581223057.10 151.5325 60.0023 32.0000 1.9789 1.9802 416.9376 417.2602 0.0485 -1.0000 -1.0000 3729292 1581223057.20 151.5053 60.0023 32.0000 1.9780 1.9792 416.9297 417.2519 0.0486 -1.0000 -1.0000 3730042 1581223057.30 151.5053 60.0023 32.0000 1.9792 1.9805 416.7816 417.1054 0.0487 -1.0000 -1.0000 3730152 1581223057.40 151.5053 60.0023 32.0000 1.9794 1.9807 416.7196 417.0420 0.0485 -1.0000 -1.0000 3730214 1581223057.50 151.5053 60.0023 32.0000 1.9795 1.9808 416.7134 417.0345 0.0484 -1.0000 -1.0000 3730277 1581223057.60 151.5053 60.0023 32.0000 1.9789 1.9802 416.8969 417.2186 0.0484 -1.0000 -1.0000 3730339 1581223057.70 151.5053 60.0023 32.0000 1.9789 1.9801 416.9090 417.2314 0.0485 -1.0000 -1.0000 3730401 1581223057.80 151.5054 60.0023 32.0000 1.9786 1.9799 417.0184 417.3402 0.0484 -1.0000 -1.0000 3730464 1581223057.90 151.5055 60.0023 32.0000 1.9779 1.9792 416.9510 417.2735 0.0486 -1.0000 -1.0000 3730542 1581223058.00 151.5055 60.0023 32.0000 1.9799 1.9812 416.7646 417.0870 0.0485 -1.0000 -1.0000 3730604 1581223058.10 151.5055 60.0023 32.0000 1.9794 1.9806 416.7583 417.0800 0.0484 -1.0000 -1.0000 3730667 1581223058.20 151.5055 60.0023 32.0000 1.9796 1.9809 416.7406 417.0623 0.0485 -1.0000 -1.0000 3730729 1581223058.30 151.5055 60.0023 32.0000 1.9796 1.9809 416.6899 417.0111 0.0484 -1.0000 -1.0000 3730808 1581223058.40 151.4924 60.0023 32.0000 1.9786 1.9798 417.0261 417.3481 0.0484 -1.0000 -1.0000 3730870 1581223058.50 151.4924 60.0023 32.0000 1.9792 1.9805 416.9109 417.2329 0.0485 -1.0000 -1.0000 3730933 1581223058.60 151.4924 60.0023 32.0000 1.9794 1.9807 416.8250 417.1463 0.0483 -1.0000 -1.0000 3731011 1581223058.70 151.4924 60.0023 32.0000 1.9792 1.9804 416.7023 417.0245 0.0485 -1.0000 -1.0000 3731214 1581223058.80 151.4924 60.0023 32.0000 1.9786 1.9798 416.8063 417.1286 0.0485 -1.0000 -1.0000 3731276 1581223058.90 151.4895 60.0023 32.0000 1.9793 1.9805 416.9260 417.2475 0.0483 -1.0000 -1.0000 3731339 1581223059.00 151.4895 60.0023 32.0000 1.9783 1.9796 416.9768 417.2988 0.0484 -1.0000 -1.0000 3731433 1581223059.10 151.4895 60.0023 32.0000 1.9797 1.9809 416.8326 417.1547 0.0485 -1.0000 -1.0000 3731495 1581223059.20 151.4895 60.0023 32.0000 1.9794 1.9807 416.7243 417.0465 0.0485 -1.0000 -1.0000 3731558 1581223059.30 151.4895 60.0023 32.0000 1.9795 1.9807 416.7337 417.0550 0.0484 -1.0000 -1.0000 3731636 1581223059.40 151.4895 60.0023 32.0000 1.9780 1.9793 416.8146 417.1371 0.0486 -1.0000 -1.0000 3731698 1581223059.50 151.4895 60.0023 32.0000 1.9790 1.9802 416.8773 417.1999 0.0485 -1.0000 -1.0000 3731777 1581223059.60 151.4895 60.0023 32.0000 1.9786 1.9799 416.7878 417.1102 0.0485 -1.0000 -1.0000 3731855 1581223059.70 151.4895 60.0023 32.0000 1.9793 1.9806 416.8352 417.1569 0.0484 -1.0000 -1.0000 3731917 1581223059.80 151.4895 60.0023 32.0000 1.9790 1.9803 416.8172 417.1390 0.0484 -1.0000 -1.0000 3731979 1581223059.90 151.4895 60.0023 32.0000 1.9791 1.9803 416.8390 417.1613 0.0485 -1.0000 -1.0000 3732042 1581223060.00 151.5015 60.0027 32.0000 1.9795 1.9807 416.8825 417.2051 0.0486 -1.0000 -1.0000 3732104 1581223060.10 151.5015 60.0027 32.0000 1.9784 1.9796 416.9609 417.2823 0.0484 -1.0000 -1.0000 3732167 1581223060.20 151.5015 60.0027 32.0000 1.9778 1.9791 416.9281 417.2507 0.0485 -1.0000 -1.0000 3732245 1581223060.30 151.5015 60.0027 32.0000 1.9785 1.9798 416.7526 417.0745 0.0485 -1.0000 -1.0000 3732370 1581223060.40 151.5015 60.0027 32.0000 1.9794 1.9807 416.7333 417.0558 0.0486 -1.0000 -1.0000 3732433 1581223060.50 151.5015 60.0027 32.0000 1.9799 1.9811 416.6821 417.0043 0.0485 -1.0000 -1.0000 3732511 1581223060.60 151.5015 60.0027 32.0000 1.9789 1.9802 416.7873 417.1094 0.0485 -1.0000 -1.0000 3732573 1581223060.70 151.4712 60.0027 32.0000 1.9784 1.9797 416.9660 417.2884 0.0486 -1.0000 -1.0000 3732651 1581223060.80 151.4712 60.0027 32.0000 1.9791 1.9804 416.9577 417.2807 0.0485 -1.0000 -1.0000 3733026 1581223060.90 151.4712 60.0027 32.0000 1.9797 1.9810 416.8120 417.1337 0.0484 -1.0000 -1.0000 3733089 1581223061.00 151.4712 60.0027 32.0000 1.9798 1.9810 416.7175 417.0385 0.0483 -1.0000 -1.0000 3733167 1581223061.10 151.4712 60.0027 32.0000 1.9788 1.9801 416.8224 417.1438 0.0484 -1.0000 -1.0000 3733229 1581223061.20 151.4712 60.0027 32.0000 1.9784 1.9796 416.8247 417.1475 0.0487 -1.0000 -1.0000 3733292 1581223061.30 151.4712 60.0027 32.0000 1.9780 1.9793 416.9191 417.2410 0.0485 -1.0000 -1.0000 3733527 1581223061.40 151.4712 60.0027 32.0000 1.9788 1.9801 416.9398 417.2615 0.0484 -1.0000 -1.0000 3733589 1581223061.50 151.4712 60.0027 32.0000 1.9786 1.9799 416.8293 417.1525 0.0488 -1.0000 -1.0000 3733652 1581223061.60 151.4712 60.0027 32.0000 1.9794 1.9807 416.7146 417.0369 0.0486 -1.0000 -1.0000 3733729 1581223061.70 151.4712 60.0027 32.0000 1.9796 1.9809 416.7551 417.0776 0.0485 -1.0000 -1.0000 3733792 1581223061.80 151.4824 60.0027 32.0000 1.9788 1.9801 416.8681 417.1900 0.0484 -1.0000 -1.0000 3734027 1581223061.90 151.4869 60.0027 32.0000 1.9783 1.9796 416.9589 417.2798 0.0483 -1.0000 -1.0000 3734089 1581223062.00 151.4869 60.0027 32.0000 1.9779 1.9791 416.9775 417.3000 0.0486 -1.0000 -1.0000 3734167 1581223062.10 151.4869 60.0027 32.0000 1.9787 1.9800 416.8776 417.2006 0.0486 -1.0000 -1.0000 3734214 1581223062.20 151.4869 60.0027 32.0000 1.9791 1.9804 416.6844 417.0070 0.0486 -1.0000 -1.0000 3734292 1581223062.30 151.4869 60.0027 32.0000 1.9791 1.9804 416.7318 417.0542 0.0485 -1.0000 -1.0000 3734636 1581223062.40 151.4987 60.0027 32.0000 1.9791 1.9803 416.7177 417.0402 0.0485 -1.0000 -1.0000 3734698 1581223062.50 151.4738 60.0027 32.0000 1.9787 1.9800 416.8246 417.1466 0.0485 -1.0000 -1.0000 3734761 1581223062.60 151.4738 60.0027 32.0000 1.9787 1.9799 416.9039 417.2264 0.0485 -1.0000 -1.0000 3734823 1581223062.70 151.4738 60.0027 32.0000 1.9786 1.9799 416.9910 417.3141 0.0486 -1.0000 -1.0000 3734901 1581223062.80 151.4738 60.0027 32.0000 1.9786 1.9799 416.8880 417.2100 0.0485 -1.0000 -1.0000 3735058 1581223062.90 151.4429 60.0027 32.0000 1.9796 1.9809 416.6915 417.0138 0.0485 -1.0000 -1.0000 3735120 1581223063.00 151.4401 60.0027 32.0000 1.9790 1.9802 416.7780 417.0995 0.0484 -1.0000 -1.0000 3735198 1581223063.10 151.4401 60.0027 32.0000 1.9787 1.9800 416.8187 417.1417 0.0486 -1.0000 -1.0000 3735261 1581223063.20 151.4401 60.0027 32.0000 1.9777 1.9789 416.8953 417.2175 0.0485 -1.0000 -1.0000 3735323 1581223063.30 151.4401 60.0027 32.0000 1.9786 1.9799 416.8393 417.1615 0.0485 -1.0000 -1.0000 3735511 1581223063.40 151.4498 60.0027 32.0000 1.9788 1.9800 416.7450 417.0659 0.0484 -1.0000 -1.0000 3735573 1581223063.50 151.4966 60.0027 32.0000 1.9794 1.9807 416.7151 417.0373 0.0485 -1.0000 -1.0000 3735636 1581223063.60 151.4966 60.0027 32.0000 1.9794 1.9806 416.6825 417.0048 0.0485 -1.0000 -1.0000 3735714 1581223063.70 151.4966 60.0027 32.0000 1.9790 1.9803 416.7428 417.0650 0.0485 -1.0000 -1.0000 3735777 1581223063.80 151.4966 60.0027 32.0000 1.9789 1.9802 416.8514 417.1731 0.0484 -1.0000 -1.0000 3735839 1581223063.90 151.4966 60.0027 32.0000 1.9783 1.9796 416.9909 417.3132 0.0485 -1.0000 -1.0000 3736058 1581223064.00 151.4780 60.0027 32.0000 1.9793 1.9806 416.7793 417.1012 0.0484 -1.0000 -1.0000 3736120 1581223064.10 151.4780 60.0027 32.0000 1.9798 1.9810 416.7007 417.0226 0.0485 -1.0000 -1.0000 3736183 1581223064.20 151.4780 60.0027 32.0000 1.9799 1.9812 416.8092 417.1309 0.0484 -1.0000 -1.0000 3736261 1581223064.30 151.4780 60.0027 32.0000 1.9788 1.9801 416.8423 417.1642 0.0484 -1.0000 -1.0000 3736323 1581223064.40 151.4780 60.0027 32.0000 1.9782 1.9795 416.9332 417.2550 0.0484 -1.0000 -1.0000 3736386 1581223064.50 151.4780 60.0027 32.0000 1.9789 1.9802 416.8913 417.2129 0.0484 -1.0000 -1.0000 3736464 1581223064.60 151.4780 60.0027 32.0000 1.9797 1.9809 416.7966 417.1182 0.0484 -1.0000 -1.0000 3736526 1581223064.70 151.4780 60.0027 32.0000 1.9792 1.9804 416.6847 417.0070 0.0486 -1.0000 -1.0000 3736604 1581223064.80 151.4780 60.0027 32.0000 1.9792 1.9805 416.8022 417.1238 0.0484 -1.0000 -1.0000 3736667 1581223064.90 151.4780 60.0027 32.0000 1.9787 1.9800 416.8718 417.1942 0.0485 -1.0000 -1.0000 3736886 1581223065.00 151.4780 60.0027 32.0000 1.9788 1.9800 416.9163 417.2382 0.0484 -1.0000 -1.0000 3736964 1581223065.10 151.4573 60.0027 32.0000 1.9790 1.9802 416.8121 417.1343 0.0485 -1.0000 -1.0000 3737026 1581223065.20 151.4573 60.0027 32.0000 1.9798 1.9811 416.6710 416.9930 0.0484 -1.0000 -1.0000 3737089 1581223065.30 151.4573 60.0027 32.0000 1.9795 1.9808 416.7320 417.0535 0.0484 -1.0000 -1.0000 3737151 1581223065.40 151.4573 60.0027 32.0000 1.9783 1.9795 416.8527 417.1758 0.0487 -1.0000 -1.0000 3737495 1581223065.50 151.4573 60.0027 32.0000 1.9780 1.9793 416.9278 417.2503 0.0485 -1.0000 -1.0000 3737558 1581223065.60 151.4471 60.0027 32.0000 1.9782 1.9795 416.9914 417.3140 0.0485 -1.0000 -1.0000 3737636 1581223065.70 151.4471 60.0027 32.0000 1.9793 1.9805 416.9323 417.2554 0.0486 -1.0000 -1.0000 3737698 1581223065.80 151.4471 60.0027 32.0000 1.9795 1.9807 416.8028 417.1248 0.0484 -1.0000 -1.0000 3737761 1581223065.90 151.4471 60.0027 32.0000 1.9805 1.9818 416.7249 417.0456 0.0483 -1.0000 -1.0000 3738042 1581223066.00 151.4471 60.0027 32.0000 1.9797 1.9809 416.7810 417.1036 0.0486 -1.0000 -1.0000 3738104 1581223066.10 151.4536 60.0027 32.0000 1.9794 1.9806 416.8104 417.1325 0.0485 -1.0000 -1.0000 3738183 1581223066.20 151.5480 60.0027 32.0000 1.9786 1.9798 416.8718 417.1937 0.0485 -1.0000 -1.0000 3738245 1581223066.30 151.5480 60.0027 32.0000 1.9794 1.9807 416.7862 417.1083 0.0485 -1.0000 -1.0000 3738308 1581223066.40 151.5480 60.0027 32.0000 1.9803 1.9816 416.7853 417.1074 0.0485 -1.0000 -1.0000 3738370 1581223066.50 151.5422 60.0027 32.0000 1.9789 1.9802 416.7149 417.0373 0.0485 -1.0000 -1.0000 3738761 1581223066.60 151.4877 60.0027 32.0000 1.9790 1.9803 416.7752 417.0962 0.0483 -1.0000 -1.0000 3738823 1581223066.70 151.4802 60.0027 32.0000 1.9785 1.9797 416.8693 417.1912 0.0484 -1.0000 -1.0000 3738901 1581223066.80 151.4802 60.0027 32.0000 1.9786 1.9799 416.9290 417.2507 0.0484 -1.0000 -1.0000 3738964 1581223066.90 151.4802 60.0027 32.0000 1.9790 1.9803 416.9649 417.2872 0.0485 -1.0000 -1.0000 3739026 1581223067.00 151.4802 60.0027 32.0000 1.9798 1.9811 416.9279 417.2505 0.0486 -1.0000 -1.0000 3739714 1581223067.10 151.4802 60.0027 32.0000 1.9796 1.9808 416.7977 417.1206 0.0486 -1.0000 -1.0000 3739776 1581223067.20 151.4734 60.0027 32.0000 1.9792 1.9805 416.7568 417.0789 0.0485 -1.0000 -1.0000 3739839 1581223067.30 151.4626 60.0027 32.0000 1.9793 1.9806 416.8710 417.1930 0.0485 -1.0000 -1.0000 3739917 1581223067.40 151.4626 60.0027 32.0000 1.9784 1.9796 417.0548 417.3760 0.0482 -1.0000 -1.0000 3739979 1581223067.50 151.4626 60.0027 32.0000 1.9789 1.9802 416.9954 417.3176 0.0485 -1.0000 -1.0000 3740042 1581223067.60 151.4626 60.0027 32.0000 1.9784 1.9796 416.9126 417.2340 0.0483 -1.0000 -1.0000 3740104 1581223067.70 151.4626 60.0027 32.0000 1.9794 1.9806 416.8585 417.1806 0.0486 -1.0000 -1.0000 3740167 1581223067.80 151.5138 60.0027 32.0000 1.9803 1.9816 416.6736 416.9963 0.0486 -1.0000 -1.0000 3740229 1581223067.90 151.5138 60.0027 32.0000 1.9797 1.9810 416.7494 417.0722 0.0486 -1.0000 -1.0000 3740308 1581223068.00 151.5138 60.0027 32.0000 1.9794 1.9807 416.9461 417.2681 0.0484 -1.0000 -1.0000 3740370 1581223068.10 151.5138 60.0027 32.0000 1.9784 1.9797 416.9807 417.3029 0.0485 -1.0000 -1.0000 3740433 1581223068.20 151.5138 60.0027 32.0000 1.9787 1.9800 416.9051 417.2278 0.0485 -1.0000 -1.0000 3740511 1581223068.30 151.5138 60.0027 32.0000 1.9787 1.9799 417.0394 417.3636 0.0487 -1.0000 -1.0000 3740573 1581223068.40 151.5063 60.0027 32.0000 1.9795 1.9808 416.9156 417.2378 0.0485 -1.0000 -1.0000 3740636 1581223068.50 151.5046 60.0027 32.0000 1.9794 1.9807 416.8527 417.1746 0.0485 -1.0000 -1.0000 3740698 1581223068.60 151.5046 60.0027 32.0000 1.9787 1.9800 416.9584 417.2802 0.0484 -1.0000 -1.0000 3740761 1581223068.70 151.5046 60.0027 32.0000 1.9790 1.9802 416.9769 417.2993 0.0485 -1.0000 -1.0000 3740839 1581223068.80 151.5046 60.0027 32.0000 1.9788 1.9801 417.0073 417.3297 0.0485 -1.0000 -1.0000 3740901 1581223068.90 151.5046 60.0027 32.0000 1.9794 1.9807 416.9730 417.2962 0.0486 -1.0000 -1.0000 3740964 1581223069.00 151.5046 60.0027 32.0000 1.9789 1.9802 416.8191 417.1412 0.0485 -1.0000 -1.0000 3741323 1581223069.10 151.5046 60.0027 32.0000 1.9799 1.9812 416.8050 417.1267 0.0483 -1.0000 -1.0000 3741386 1581223069.20 151.5046 60.0027 32.0000 1.9799 1.9812 416.8374 417.1596 0.0485 -1.0000 -1.0000 3741448 1581223069.30 151.5046 60.0027 32.0000 1.9796 1.9808 416.9759 417.2979 0.0485 -1.0000 -1.0000 3741526 1581223069.40 151.5046 60.0027 32.0000 1.9790 1.9803 416.9649 417.2877 0.0486 -1.0000 -1.0000 3741589 1581223069.50 151.4957 60.0027 32.0000 1.9791 1.9804 416.9923 417.3133 0.0484 -1.0000 -1.0000 3741652 1581223069.60 151.4579 60.0027 32.0000 1.9798 1.9811 416.6895 417.0119 0.0485 -1.0000 -1.0000 3742401 1581223069.70 151.4579 60.0027 32.0000 1.9791 1.9803 416.7813 417.1029 0.0484 -1.0000 -1.0000 3742464 1581223069.80 151.4579 60.0027 32.0000 1.9793 1.9806 416.7899 417.1120 0.0485 -1.0000 -1.0000 3742526 1581223069.90 151.4579 60.0027 32.0000 1.9795 1.9808 416.9988 417.3211 0.0485 -1.0000 -1.0000 3742620 1581223070.00 151.4579 60.0027 32.0000 1.9790 1.9803 416.9311 417.2538 0.0485 -1.0000 -1.0000 3742683 1581223070.10 151.4579 60.0027 32.0000 1.9800 1.9812 416.8270 417.1485 0.0484 -1.0000 -1.0000 3742745 1581223070.20 151.4579 60.0027 32.0000 1.9792 1.9805 416.8411 417.1632 0.0485 -1.0000 -1.0000 3742823 1581223070.30 151.4579 60.0027 32.0000 1.9795 1.9807 416.7210 417.0434 0.0485 -1.0000 -1.0000 3742886 1581223070.40 151.4579 60.0027 32.0000 1.9789 1.9802 416.8385 417.1603 0.0485 -1.0000 -1.0000 3742948 1581223070.50 151.4579 60.0027 32.0000 1.9783 1.9796 416.8443 417.1667 0.0486 -1.0000 -1.0000 3743026 1581223070.60 151.4519 60.0028 32.0000 1.9791 1.9804 416.9326 417.2550 0.0485 -1.0000 -1.0000 3743089 1581223070.70 151.4228 60.0036 32.0000 1.9795 1.9808 416.8873 417.2090 0.0485 -1.0000 -1.0000 3743151 1581223070.80 151.4228 60.0036 32.0000 1.9800 1.9812 416.7457 417.0690 0.0486 -1.0000 -1.0000 3743214 1581223070.90 151.4560 60.0036 32.0000 1.9798 1.9811 416.8099 417.1319 0.0485 -1.0000 -1.0000 3743276 1581223071.00 151.4560 60.0036 32.0000 1.9785 1.9798 416.9548 417.2767 0.0485 -1.0000 -1.0000 3743355 1581223071.10 151.4560 60.0036 32.0000 1.9777 1.9790 417.0601 417.3832 0.0486 -1.0000 -1.0000 3743417 1581223071.20 151.4675 60.0036 32.0000 1.9790 1.9802 416.8952 417.2179 0.0486 -1.0000 -1.0000 3743479 1581223071.30 151.4675 60.0036 32.0000 1.9796 1.9808 416.8482 417.1701 0.0484 -1.0000 -1.0000 3743558 1581223071.40 151.4675 60.0036 32.0000 1.9793 1.9806 416.7569 417.0784 0.0484 -1.0000 -1.0000 3743620 1581223071.50 151.4675 60.0036 32.0000 1.9790 1.9803 416.7173 417.0385 0.0484 -1.0000 -1.0000 3743683 1581223071.60 151.4675 60.0036 32.0000 1.9795 1.9808 416.8033 417.1246 0.0484 -1.0000 -1.0000 3744276 1581223071.70 151.4675 60.0036 32.0000 1.9786 1.9799 416.9409 417.2632 0.0485 -1.0000 -1.0000 3744339 1581223071.80 151.4675 60.0036 32.0000 1.9785 1.9797 416.9339 417.2562 0.0485 -1.0000 -1.0000 3744401 1581223071.90 151.4633 60.0036 32.0000 1.9792 1.9804 416.8111 417.1332 0.0485 -1.0000 -1.0000 3744479 1581223072.00 151.4499 60.0036 32.0000 1.9797 1.9810 416.8157 417.1378 0.0485 -1.0000 -1.0000 3744542 1581223072.10 151.4499 60.0036 32.0000 1.9799 1.9811 416.8220 417.1445 0.0485 -1.0000 -1.0000 3744604 1581223072.20 151.4499 60.0036 32.0000 1.9790 1.9803 416.8193 417.1421 0.0485 -1.0000 -1.0000 3744683 1581223072.30 151.4499 60.0036 32.0000 1.9793 1.9806 417.0209 417.3426 0.0484 -1.0000 -1.0000 3744745 1581223072.40 151.4508 60.0036 32.0000 1.9791 1.9803 416.9832 417.3062 0.0487 -1.0000 -1.0000 3744808 1581223072.50 151.4825 60.0036 32.0000 1.9801 1.9813 416.8659 417.1887 0.0485 -1.0000 -1.0000 3744886 1581223072.60 151.4825 60.0036 32.0000 1.9795 1.9808 416.7183 417.0397 0.0484 -1.0000 -1.0000 3744964 1581223072.70 151.4825 60.0036 32.0000 1.9796 1.9808 416.7533 417.0747 0.0484 -1.0000 -1.0000 3745042 1581223072.80 151.4825 60.0036 32.0000 1.9795 1.9808 416.9373 417.2597 0.0485 -1.0000 -1.0000 3745104 1581223072.90 151.4825 60.0036 32.0000 1.9791 1.9804 416.9218 417.2438 0.0485 -1.0000 -1.0000 3745167 1581223073.00 151.5918 60.0036 32.0000 1.9804 1.9817 416.8104 417.1324 0.0484 -1.0000 -1.0000 3745245 1581223073.10 151.5918 60.0036 32.0000 1.9799 1.9812 416.7521 417.0749 0.0486 -1.0000 -1.0000 3745308 1581223073.20 151.5918 60.0036 32.0000 1.9791 1.9804 416.8633 417.1853 0.0485 -1.0000 -1.0000 3745370 1581223073.30 151.5918 60.0036 32.0000 1.9784 1.9797 416.9546 417.2766 0.0484 -1.0000 -1.0000 3745448 1581223073.40 151.5918 60.0036 32.0000 1.9789 1.9802 416.9365 417.2598 0.0487 -1.0000 -1.0000 3745511 1581223073.50 151.5918 60.0036 32.0000 1.9793 1.9805 416.8298 417.1523 0.0485 -1.0000 -1.0000 3745589 1581223073.60 151.5918 60.0036 32.0000 1.9801 1.9814 416.8238 417.1453 0.0483 -1.0000 -1.0000 3745652 1581223073.70 151.5918 60.0036 32.0000 1.9794 1.9807 416.9676 417.2895 0.0484 -1.0000 -1.0000 3745792 1581223073.80 151.5918 60.0036 32.0000 1.9787 1.9800 416.9329 417.2546 0.0484 -1.0000 -1.0000 3745855 1581223073.90 151.5918 60.0036 32.0000 1.9788 1.9801 416.9597 417.2818 0.0485 -1.0000 -1.0000 3745933 1581223074.00 151.5918 60.0036 32.0000 1.9786 1.9799 416.8904 417.2127 0.0485 -1.0000 -1.0000 3745995 1581223074.10 151.5879 60.0036 32.0000 1.9790 1.9802 416.8079 417.1295 0.0484 -1.0000 -1.0000 3746058 1581223074.20 151.5879 60.0036 32.0000 1.9798 1.9811 416.8345 417.1558 0.0484 -1.0000 -1.0000 3746261 1581223074.30 151.5879 60.0036 32.0000 1.9791 1.9804 417.0354 417.3570 0.0484 -1.0000 -1.0000 3746323 1581223074.40 151.5879 60.0036 32.0000 1.9798 1.9811 416.9459 417.2675 0.0485 -1.0000 -1.0000 3746386 1581223074.50 151.5879 60.0036 32.0000 1.9801 1.9814 416.7359 417.0584 0.0485 -1.0000 -1.0000 3746464 1581223074.60 151.5040 60.0037 32.0000 1.9795 1.9808 416.7479 417.0685 0.0482 -1.0000 -1.0000 3746526 1581223074.70 151.5040 60.0037 32.0000 1.9792 1.9805 416.7675 417.0900 0.0485 -1.0000 -1.0000 3746776 1581223074.80 151.5040 60.0037 32.0000 1.9785 1.9797 416.8765 417.1987 0.0485 -1.0000 -1.0000 3746839 1581223074.90 151.5040 60.0037 32.0000 1.9784 1.9797 416.9613 417.2836 0.0485 -1.0000 -1.0000 3746901 1581223075.00 151.5040 60.0037 32.0000 1.9783 1.9795 416.9050 417.2261 0.0484 -1.0000 -1.0000 3746964 1581223075.10 151.5040 60.0037 32.0000 1.9789 1.9802 416.8865 417.2080 0.0484 -1.0000 -1.0000 3747026 1581223075.20 151.5040 60.0037 32.0000 1.9793 1.9805 416.7099 417.0306 0.0483 -1.0000 -1.0000 3747761 1581223075.30 151.5040 60.0037 32.0000 1.9789 1.9801 416.7832 417.1044 0.0484 -1.0000 -1.0000 3747839 1581223075.40 151.4884 60.0037 32.0000 1.9783 1.9795 416.8694 417.1916 0.0485 -1.0000 -1.0000 3747901 1581223075.50 151.4913 60.0037 32.0000 1.9792 1.9805 416.9999 417.3213 0.0484 -1.0000 -1.0000 3747964 1581223075.60 151.4913 60.0037 32.0000 1.9792 1.9805 416.9294 417.2513 0.0485 -1.0000 -1.0000 3748058 1581223075.70 151.4913 60.0037 32.0000 1.9799 1.9811 416.7485 417.0713 0.0487 -1.0000 -1.0000 3748136 1581223075.80 151.5241 60.0037 32.0000 1.9792 1.9805 416.6731 416.9954 0.0485 -1.0000 -1.0000 3748198 1581223075.90 151.5162 60.0037 32.0000 1.9799 1.9812 416.7481 417.0696 0.0484 -1.0000 -1.0000 3748276 1581223076.00 151.5162 60.0037 32.0000 1.9788 1.9801 416.9023 417.2247 0.0485 -1.0000 -1.0000 3748339 1581223076.10 151.5162 60.0037 32.0000 1.9793 1.9805 416.9244 417.2452 0.0483 -1.0000 -1.0000 3748401 1581223076.20 151.5439 60.0037 32.0000 1.9792 1.9805 416.9497 417.2721 0.0485 -1.0000 -1.0000 3748511 1581223076.30 151.5564 60.0037 32.0000 1.9793 1.9805 416.8206 417.1429 0.0485 -1.0000 -1.0000 3748573 1581223076.40 151.5564 60.0037 32.0000 1.9793 1.9805 416.6963 417.0178 0.0484 -1.0000 -1.0000 3748636 1581223076.50 151.5564 60.0037 32.0000 1.9792 1.9804 416.7350 417.0578 0.0485 -1.0000 -1.0000 3748698 1581223076.60 151.5564 60.0037 32.0000 1.9791 1.9804 416.7548 417.0761 0.0483 -1.0000 -1.0000 3748761 1581223076.70 151.5564 60.0037 32.0000 1.9787 1.9800 416.9342 417.2562 0.0485 -1.0000 -1.0000 3748839 1581223076.80 151.4619 60.0037 32.0000 1.9787 1.9800 416.8897 417.2114 0.0484 -1.0000 -1.0000 3749026 1581223076.90 151.4619 60.0037 32.0000 1.9791 1.9804 416.7428 417.0651 0.0486 -1.0000 -1.0000 3749073 1581223077.00 151.4619 60.0037 32.0000 1.9790 1.9803 416.7075 417.0288 0.0484 -1.0000 -1.0000 3749151 1581223077.10 151.4619 60.0037 32.0000 1.9786 1.9799 416.8148 417.1380 0.0486 -1.0000 -1.0000 3749214 1581223077.20 151.4619 60.0037 32.0000 1.9795 1.9807 416.9354 417.2574 0.0485 -1.0000 -1.0000 3749276 1581223077.30 151.4619 60.0037 32.0000 1.9784 1.9797 417.0082 417.3302 0.0484 -1.0000 -1.0000 3749526 1581223077.40 151.4619 60.0037 32.0000 1.9792 1.9805 416.9970 417.3188 0.0484 -1.0000 -1.0000 3749589 1581223077.50 151.4619 60.0037 32.0000 1.9796 1.9808 416.8098 417.1312 0.0483 -1.0000 -1.0000 3749652 1581223077.60 151.4619 60.0037 32.0000 1.9792 1.9804 416.7277 417.0510 0.0487 -1.0000 -1.0000 3749729 1581223077.70 151.4619 60.0037 32.0000 1.9787 1.9800 416.8218 417.1434 0.0484 -1.0000 -1.0000 3749792 1581223077.80 151.4619 60.0037 32.0000 1.9779 1.9791 416.9783 417.2997 0.0484 -1.0000 -1.0000 3750011 1581223077.90 151.4663 60.0037 32.0000 1.9790 1.9803 416.8880 417.2096 0.0484 -1.0000 -1.0000 3750089 1581223078.00 151.4663 60.0037 32.0000 1.9800 1.9813 416.8828 417.2051 0.0485 -1.0000 -1.0000 3750152 1581223078.10 151.4663 60.0037 32.0000 1.9804 1.9816 416.8612 417.1832 0.0484 -1.0000 -1.0000 3750214 1581223078.20 151.4663 60.0037 32.0000 1.9797 1.9809 416.9239 417.2459 0.0484 -1.0000 -1.0000 3750292 1581223078.30 151.4663 60.0037 32.0000 1.9791 1.9804 416.8431 417.1641 0.0484 -1.0000 -1.0000 3750354 1581223078.40 151.4515 60.0037 32.0000 1.9795 1.9808 416.9145 417.2362 0.0484 -1.0000 -1.0000 3750417 1581223078.50 151.4515 60.0037 32.0000 1.9791 1.9803 416.9302 417.2531 0.0486 -1.0000 -1.0000 3750479 1581223078.60 151.4515 60.0037 32.0000 1.9797 1.9810 416.9381 417.2602 0.0484 -1.0000 -1.0000 3750542 1581223078.70 151.4515 60.0037 32.0000 1.9802 1.9815 416.7988 417.1197 0.0483 -1.0000 -1.0000 3750620 1581223078.80 151.4515 60.0037 32.0000 1.9800 1.9813 416.7871 417.1102 0.0486 -1.0000 -1.0000 3750792 1581223078.90 151.4444 60.0037 32.0000 1.9791 1.9803 416.9059 417.2281 0.0484 -1.0000 -1.0000 3750854 1581223079.00 151.4272 60.0037 32.0000 1.9796 1.9809 416.9337 417.2555 0.0485 -1.0000 -1.0000 3750933 1581223079.10 151.4272 60.0037 32.0000 1.9789 1.9802 417.0466 417.3693 0.0485 -1.0000 -1.0000 3750995 1581223079.20 151.4272 60.0037 32.0000 1.9787 1.9799 417.0336 417.3563 0.0486 -1.0000 -1.0000 3751058 1581223079.30 151.4272 60.0037 32.0000 1.9791 1.9803 416.8716 417.1934 0.0484 -1.0000 -1.0000 3751401 1581223079.40 151.4272 60.0037 32.0000 1.9806 1.9818 416.8279 417.1500 0.0485 -1.0000 -1.0000 3751479 1581223079.50 151.4253 60.0037 32.0000 1.9806 1.9819 416.7651 417.0874 0.0485 -1.0000 -1.0000 3751542 1581223079.60 151.4253 60.0037 32.0000 1.9794 1.9806 416.7049 417.0272 0.0485 -1.0000 -1.0000 3751604 1581223079.70 151.4253 60.0037 32.0000 1.9788 1.9801 417.0475 417.3702 0.0485 -1.0000 -1.0000 3751667 1581223079.80 151.4253 60.0037 32.0000 1.9797 1.9809 416.8488 417.1704 0.0484 -1.0000 -1.0000 3752401 1581223079.90 151.4253 60.0037 32.0000 1.9798 1.9811 416.7926 417.1142 0.0484 -1.0000 -1.0000 3752479 1581223080.00 151.4146 60.0033 32.0000 1.9799 1.9811 416.8520 417.1736 0.0483 -1.0000 -1.0000 3752542 1581223080.10 151.4056 60.0030 32.0000 1.9803 1.9815 416.8532 417.1744 0.0484 -1.0000 -1.0000 3752604 1581223080.20 151.4056 60.0030 32.0000 1.9791 1.9803 416.9428 417.2640 0.0484 -1.0000 -1.0000 3752683 1581223080.30 151.4056 60.0030 32.0000 1.9785 1.9797 417.0463 417.3688 0.0485 -1.0000 -1.0000 3752745 1581223080.40 151.4056 60.0030 32.0000 1.9797 1.9810 416.9450 417.2678 0.0486 -1.0000 -1.0000 3752808 1581223080.50 151.4056 60.0030 32.0000 1.9801 1.9813 416.9058 417.2279 0.0484 -1.0000 -1.0000 3752870 1581223080.60 151.5096 60.0030 32.0000 1.9799 1.9812 416.8589 417.1794 0.0483 -1.0000 -1.0000 3752933 1581223080.70 151.5096 60.0030 32.0000 1.9797 1.9810 416.8715 417.1935 0.0486 -1.0000 -1.0000 3753011 1581223080.80 151.5096 60.0030 32.0000 1.9793 1.9805 417.0317 417.3527 0.0483 -1.0000 -1.0000 3753073 1581223080.90 151.5096 60.0030 32.0000 1.9787 1.9800 417.1668 417.4891 0.0485 -1.0000 -1.0000 3753136 1581223081.00 151.5096 60.0030 32.0000 1.9796 1.9808 417.0002 417.3223 0.0485 -1.0000 -1.0000 3753198 1581223081.10 151.4864 60.0030 32.0000 1.9799 1.9811 416.8117 417.1330 0.0484 -1.0000 -1.0000 3753276 1581223081.20 151.4845 60.0030 32.0000 1.9799 1.9811 416.8273 417.1496 0.0486 -1.0000 -1.0000 3753339 1581223081.30 151.4845 60.0030 32.0000 1.9802 1.9815 416.8337 417.1556 0.0483 -1.0000 -1.0000 3753417 1581223081.40 151.4845 60.0030 32.0000 1.9796 1.9808 417.0189 417.3419 0.0486 -1.0000 -1.0000 3753479 1581223081.50 151.4845 60.0030 32.0000 1.9787 1.9800 417.0958 417.4189 0.0486 -1.0000 -1.0000 3753542 1581223081.60 151.4845 60.0030 32.0000 1.9791 1.9803 417.0021 417.3243 0.0485 -1.0000 -1.0000 3753620 1581223081.70 151.4585 60.0030 32.0000 1.9794 1.9806 416.9082 417.2295 0.0483 -1.0000 -1.0000 3753683 1581223081.80 151.4585 60.0030 32.0000 1.9796 1.9809 416.8209 417.1421 0.0484 -1.0000 -1.0000 3753745 1581223081.90 151.4585 60.0030 32.0000 1.9798 1.9811 416.9708 417.2929 0.0485 -1.0000 -1.0000 3753933 1581223082.00 151.4585 60.0030 32.0000 1.9790 1.9802 417.0695 417.3919 0.0485 -1.0000 -1.0000 3753995 1581223082.10 151.4585 60.0030 32.0000 1.9784 1.9797 417.0657 417.3885 0.0485 -1.0000 -1.0000 3754058 1581223082.20 151.4468 60.0030 32.0000 1.9796 1.9809 416.9579 417.2796 0.0484 -1.0000 -1.0000 3754120 1581223082.30 151.4468 60.0030 32.0000 1.9799 1.9812 416.8360 417.1581 0.0485 -1.0000 -1.0000 3754183 1581223082.40 151.4468 60.0030 32.0000 1.9789 1.9801 416.8154 417.1374 0.0485 -1.0000 -1.0000 3754886 1581223082.50 151.4468 60.0030 32.0000 1.9786 1.9799 416.8733 417.1955 0.0485 -1.0000 -1.0000 3754979 1581223082.60 151.4468 60.0030 32.0000 1.9791 1.9803 416.9960 417.3184 0.0485 -1.0000 -1.0000 3755042 1581223082.70 151.4468 60.0030 32.0000 1.9790 1.9802 417.0861 417.4093 0.0485 -1.0000 -1.0000 3755120 1581223082.80 151.4958 60.0030 32.0000 1.9793 1.9806 416.9668 417.2888 0.0485 -1.0000 -1.0000 3755183 1581223082.90 151.4958 60.0030 32.0000 1.9797 1.9809 416.8672 417.1897 0.0485 -1.0000 -1.0000 3755245 1581223083.00 151.4958 60.0030 32.0000 1.9798 1.9810 416.8056 417.1274 0.0484 -1.0000 -1.0000 3755323 1581223083.10 151.4958 60.0030 32.0000 1.9789 1.9801 416.9885 417.3111 0.0487 -1.0000 -1.0000 3755386 1581223083.20 151.4958 60.0030 32.0000 1.9788 1.9800 417.0623 417.3851 0.0485 -1.0000 -1.0000 3755448 1581223083.30 151.4581 60.0030 32.0000 1.9793 1.9805 417.0481 417.3702 0.0485 -1.0000 -1.0000 3755526 1581223083.40 151.4350 60.0030 32.0000 1.9794 1.9807 416.8219 417.1445 0.0486 -1.0000 -1.0000 3755589 1581223083.50 151.4350 60.0030 32.0000 1.9799 1.9811 416.7889 417.1116 0.0485 -1.0000 -1.0000 3755652 1581223083.60 151.4350 60.0030 32.0000 1.9798 1.9811 416.7479 417.0701 0.0484 -1.0000 -1.0000 3755714 1581223083.70 151.4350 60.0030 32.0000 1.9789 1.9802 416.8161 417.1375 0.0484 -1.0000 -1.0000 3755776 1581223083.80 151.4370 60.0030 32.0000 1.9796 1.9808 417.0701 417.3920 0.0484 -1.0000 -1.0000 3755839 1581223083.90 151.4871 60.0030 32.0000 1.9791 1.9803 417.0971 417.4195 0.0485 -1.0000 -1.0000 3756198 1581223084.00 151.4871 60.0030 32.0000 1.9790 1.9803 417.0370 417.3593 0.0486 -1.0000 -1.0000 3756261 1581223084.10 151.4871 60.0030 32.0000 1.9793 1.9806 416.9555 417.2778 0.0485 -1.0000 -1.0000 3756323 1581223084.20 151.4871 60.0030 32.0000 1.9791 1.9803 416.8307 417.1527 0.0485 -1.0000 -1.0000 3756401 1581223084.30 151.4871 60.0030 32.0000 1.9798 1.9811 416.8315 417.1535 0.0485 -1.0000 -1.0000 3756464 1581223084.40 151.4871 60.0030 32.0000 1.9788 1.9801 416.9122 417.2340 0.0485 -1.0000 -1.0000 3756558 1581223084.50 151.4871 60.0030 32.0000 1.9784 1.9796 417.0802 417.4027 0.0485 -1.0000 -1.0000 3756620 1581223084.60 151.4871 60.0030 32.0000 1.9788 1.9801 416.9248 417.2469 0.0485 -1.0000 -1.0000 3756683 1581223084.70 151.4871 60.0030 32.0000 1.9799 1.9811 416.8594 417.1810 0.0484 -1.0000 -1.0000 3756761 1581223084.80 151.4871 60.0030 32.0000 1.9799 1.9811 416.8439 417.1662 0.0485 -1.0000 -1.0000 3756823 1581223084.90 151.4871 60.0030 32.0000 1.9798 1.9810 416.8587 417.1801 0.0484 -1.0000 -1.0000 3756886 1581223085.00 151.4515 60.0028 32.0000 1.9790 1.9803 416.9126 417.2354 0.0486 -1.0000 -1.0000 3757636 1581223085.10 151.4515 60.0028 32.0000 1.9782 1.9795 417.0316 417.3535 0.0484 -1.0000 -1.0000 3757698 1581223085.20 151.4515 60.0028 32.0000 1.9785 1.9798 417.0373 417.3588 0.0484 -1.0000 -1.0000 3757761 1581223085.30 151.4515 60.0028 32.0000 1.9792 1.9804 416.8878 417.2098 0.0484 -1.0000 -1.0000 3757839 1581223085.40 151.4928 60.0028 32.0000 1.9792 1.9805 416.7509 417.0719 0.0484 -1.0000 -1.0000 3757901 1581223085.50 151.5371 60.0028 32.0000 1.9792 1.9804 416.9345 417.2559 0.0484 -1.0000 -1.0000 3757964 1581223085.60 151.5371 60.0028 32.0000 1.9790 1.9803 417.0388 417.3626 0.0486 -1.0000 -1.0000 3758026 1581223085.70 151.5371 60.0028 32.0000 1.9796 1.9808 416.9634 417.2848 0.0484 -1.0000 -1.0000 3758089 1581223085.80 151.5371 60.0028 32.0000 1.9799 1.9812 416.8196 417.1419 0.0485 -1.0000 -1.0000 3758152 1581223085.90 151.5371 60.0028 32.0000 1.9795 1.9808 416.7693 417.0923 0.0486 -1.0000 -1.0000 3758229 1581223086.00 151.5202 60.0028 32.0000 1.9791 1.9803 416.8916 417.2145 0.0486 -1.0000 -1.0000 3758292 1581223086.10 151.4940 60.0028 32.0000 1.9787 1.9799 417.0511 417.3742 0.0486 -1.0000 -1.0000 3758354 1581223086.20 151.4940 60.0028 32.0000 1.9793 1.9805 417.1218 417.4442 0.0485 -1.0000 -1.0000 3758433 1581223086.30 151.4940 60.0028 32.0000 1.9795 1.9807 417.0075 417.3295 0.0484 -1.0000 -1.0000 3758511 1581223086.40 151.4940 60.0028 32.0000 1.9793 1.9806 416.8756 417.1970 0.0483 -1.0000 -1.0000 3758573 1581223086.50 151.4940 60.0028 32.0000 1.9794 1.9806 416.8018 417.1235 0.0484 -1.0000 -1.0000 3758870 1581223086.60 151.5323 60.0028 32.0000 1.9786 1.9799 416.9896 417.3119 0.0485 -1.0000 -1.0000 3758933 1581223086.70 151.5323 60.0028 32.0000 1.9784 1.9796 417.0360 417.3592 0.0487 -1.0000 -1.0000 3759011 1581223086.80 151.5323 60.0028 32.0000 1.9791 1.9803 416.8951 417.2178 0.0485 -1.0000 -1.0000 3759073 1581223086.90 151.5323 60.0028 32.0000 1.9791 1.9803 416.8097 417.1324 0.0486 -1.0000 -1.0000 3759136 1581223087.00 151.5323 60.0028 32.0000 1.9800 1.9813 416.7894 417.1112 0.0484 -1.0000 -1.0000 3759198 1581223087.10 151.5323 60.0028 32.0000 1.9798 1.9810 416.7577 417.0799 0.0485 -1.0000 -1.0000 3759276 1581223087.20 151.5080 60.0028 32.0000 1.9792 1.9804 416.9793 417.3007 0.0484 -1.0000 -1.0000 3759339 1581223087.30 151.5036 60.0028 32.0000 1.9791 1.9804 416.9707 417.2934 0.0486 -1.0000 -1.0000 3759401 1581223087.40 151.5036 60.0028 32.0000 1.9785 1.9798 417.0024 417.3250 0.0486 -1.0000 -1.0000 3759464 1581223087.50 151.5036 60.0028 32.0000 1.9789 1.9802 416.9119 417.2342 0.0485 -1.0000 -1.0000 3759542 1581223087.60 151.5036 60.0028 32.0000 1.9794 1.9807 416.7714 417.0924 0.0483 -1.0000 -1.0000 3759604 1581223087.70 151.5038 60.0028 32.0000 1.9791 1.9804 416.8677 417.1902 0.0485 -1.0000 -1.0000 3759667 1581223087.80 151.5284 60.0028 32.0000 1.9784 1.9796 416.9651 417.2868 0.0484 -1.0000 -1.0000 3759729 1581223087.90 151.5284 60.0028 32.0000 1.9791 1.9803 416.9914 417.3142 0.0487 -1.0000 -1.0000 3759808 1581223088.00 151.5284 60.0028 32.0000 1.9796 1.9809 416.8714 417.1939 0.0485 -1.0000 -1.0000 3759870 1581223088.10 151.5284 60.0028 32.0000 1.9797 1.9810 416.8241 417.1459 0.0485 -1.0000 -1.0000 3800292 1581223088.20 151.5284 60.0028 32.0000 1.9789 1.9801 416.7544 417.0764 0.0485 -1.0000 -1.0000 3800370 1581223088.30 151.5884 60.0028 32.0000 1.9789 1.9802 416.8348 417.1565 0.0485 -1.0000 -1.0000 3800417 1581223088.40 151.5884 60.0028 32.0000 1.9781 1.9794 416.9002 417.2227 0.0485 -1.0000 -1.0000 3800495 1581223088.50 151.5884 60.0028 32.0000 1.9787 1.9799 417.0636 417.3851 0.0483 -1.0000 -1.0000 3800558 1581223088.60 151.5884 60.0028 32.0000 1.9786 1.9798 417.0497 417.3712 0.0484 -1.0000 -1.0000 3800792 1581223088.70 151.5884 60.0028 32.0000 1.9801 1.9814 416.7674 417.0898 0.0486 -1.0000 -1.0000 3800870 1581223088.80 151.5884 60.0028 32.0000 1.9790 1.9803 416.7426 417.0646 0.0484 -1.0000 -1.0000 3800933 1581223088.90 151.5448 60.0028 32.0000 1.9784 1.9796 416.7951 417.1167 0.0484 -1.0000 -1.0000 3800995 1581223089.00 151.5448 60.0028 32.0000 1.9786 1.9799 416.9535 417.2747 0.0484 -1.0000 -1.0000 3801058 1581223089.10 151.5448 60.0028 32.0000 1.9786 1.9799 416.9463 417.2693 0.0486 -1.0000 -1.0000 3801292 1581223089.20 151.5448 60.0028 32.0000 1.9797 1.9809 416.9029 417.2264 0.0486 -1.0000 -1.0000 3801354 1581223089.30 151.5448 60.0028 32.0000 1.9799 1.9811 416.8836 417.2055 0.0485 -1.0000 -1.0000 3801417 1581223089.40 151.5524 60.0028 32.0000 1.9798 1.9811 416.9083 417.2299 0.0484 -1.0000 -1.0000 3801479 1581223089.50 151.5530 60.0028 32.0000 1.9794 1.9806 416.9019 417.2240 0.0485 -1.0000 -1.0000 3801542 1581223089.60 151.5530 60.0028 32.0000 1.9786 1.9799 417.0465 417.3690 0.0485 -1.0000 -1.0000 3801917 1581223089.70 151.5530 60.0028 32.0000 1.9793 1.9805 417.0313 417.3532 0.0484 -1.0000 -1.0000 3801979 1581223089.80 151.5530 60.0028 32.0000 1.9793 1.9806 416.8450 417.1663 0.0484 -1.0000 -1.0000 3802042 1581223089.90 151.5530 60.0028 32.0000 1.9792 1.9805 416.7598 417.0810 0.0484 -1.0000 -1.0000 3802120 1581223090.00 151.5336 60.0029 32.0000 1.9788 1.9801 416.8157 417.1374 0.0484 -1.0000 -1.0000 3802183 1581223090.10 151.5336 60.0029 32.0000 1.9787 1.9800 417.0050 417.3276 0.0486 -1.0000 -1.0000 3802308 1581223090.20 151.5336 60.0029 32.0000 1.9785 1.9797 417.0442 417.3670 0.0485 -1.0000 -1.0000 3802370 1581223090.30 151.5336 60.0029 32.0000 1.9793 1.9806 417.1431 417.4656 0.0485 -1.0000 -1.0000 3802433 1581223090.40 151.5336 60.0029 32.0000 1.9793 1.9806 416.9091 417.2310 0.0485 -1.0000 -1.0000 3802495 1581223090.50 151.5433 60.0029 32.0000 1.9804 1.9817 416.8594 417.1818 0.0485 -1.0000 -1.0000 3802573 1581223090.60 151.5433 60.0029 32.0000 1.9798 1.9811 416.8171 417.1396 0.0485 -1.0000 -1.0000 3802792 1581223090.70 151.5433 60.0029 32.0000 1.9793 1.9805 416.9100 417.2319 0.0485 -1.0000 -1.0000 3802870 1581223090.80 151.5433 60.0029 32.0000 1.9795 1.9808 417.0171 417.3390 0.0484 -1.0000 -1.0000 3802933 1581223090.90 151.5433 60.0029 32.0000 1.9793 1.9806 416.9780 417.3001 0.0485 -1.0000 -1.0000 3802995 1581223091.00 151.5216 60.0029 32.0000 1.9801 1.9813 416.8040 417.1262 0.0485 -1.0000 -1.0000 3803073 1581223091.10 151.4648 60.0029 32.0000 1.9802 1.9815 416.7824 417.1053 0.0486 -1.0000 -1.0000 3803292 1581223091.20 151.4648 60.0029 32.0000 1.9793 1.9805 416.7828 417.1049 0.0484 -1.0000 -1.0000 3803354 1581223091.30 151.4648 60.0029 32.0000 1.9788 1.9801 416.8768 417.1981 0.0484 -1.0000 -1.0000 3803433 1581223091.40 151.4648 60.0029 32.0000 1.9780 1.9792 417.0203 417.3413 0.0482 -1.0000 -1.0000 3803495 1581223091.50 151.4648 60.0029 32.0000 1.9791 1.9803 416.9884 417.3098 0.0484 -1.0000 -1.0000 3803558 1581223091.60 151.5316 60.0029 32.0000 1.9800 1.9812 417.0041 417.3258 0.0484 -1.0000 -1.0000 3804323 1581223091.70 151.5316 60.0029 32.0000 1.9802 1.9814 416.7951 417.1165 0.0483 -1.0000 -1.0000 3804386 1581223091.80 151.5316 60.0029 32.0000 1.9802 1.9814 416.7349 417.0564 0.0484 -1.0000 -1.0000 3804448 1581223091.90 151.5316 60.0029 32.0000 1.9800 1.9812 416.8747 417.1971 0.0485 -1.0000 -1.0000 3804526 1581223092.00 151.5316 60.0029 32.0000 1.9789 1.9801 416.8893 417.2112 0.0484 -1.0000 -1.0000 3804589 1581223092.10 151.4637 60.0029 32.0000 1.9791 1.9803 416.8579 417.1804 0.0486 -1.0000 -1.0000 3804651 1581223092.20 151.4637 60.0029 32.0000 1.9797 1.9810 416.7803 417.1024 0.0484 -1.0000 -1.0000 3804714 1581223092.30 151.4637 60.0029 32.0000 1.9798 1.9810 416.7494 417.0715 0.0486 -1.0000 -1.0000 3804792 1581223092.40 151.4637 60.0029 32.0000 1.9796 1.9809 416.7834 417.1046 0.0484 -1.0000 -1.0000 3804854 1581223092.50 151.4637 60.0029 32.0000 1.9795 1.9807 416.9530 417.2760 0.0485 -1.0000 -1.0000 3804933 1581223092.60 151.4627 60.0029 32.0000 1.9789 1.9802 416.9365 417.2588 0.0485 -1.0000 -1.0000 3804995 1581223092.70 151.4447 60.0029 32.0000 1.9795 1.9808 416.9449 417.2665 0.0484 -1.0000 -1.0000 3805120 1581223092.80 151.4447 60.0029 32.0000 1.9794 1.9806 416.9000 417.2218 0.0485 -1.0000 -1.0000 3805183 1581223092.90 151.4447 60.0029 32.0000 1.9797 1.9810 416.7746 417.0970 0.0486 -1.0000 -1.0000 3805245 1581223093.00 151.4447 60.0029 32.0000 1.9799 1.9812 416.7192 417.0415 0.0486 -1.0000 -1.0000 3805323 1581223093.10 151.4447 60.0029 32.0000 1.9797 1.9810 416.9009 417.2239 0.0486 -1.0000 -1.0000 3805433 1581223093.20 151.4597 60.0029 32.0000 1.9787 1.9799 417.0806 417.4033 0.0485 -1.0000 -1.0000 3805526 1581223093.30 151.4597 60.0029 32.0000 1.9787 1.9799 417.0450 417.3672 0.0485 -1.0000 -1.0000 3805604 1581223093.40 151.4597 60.0029 32.0000 1.9790 1.9803 416.9680 417.2900 0.0484 -1.0000 -1.0000 3805667 1581223093.50 151.4597 60.0029 32.0000 1.9797 1.9810 416.7532 417.0742 0.0483 -1.0000 -1.0000 3805729 1581223093.60 151.4597 60.0029 32.0000 1.9799 1.9812 416.8286 417.1525 0.0487 -1.0000 -1.0000 3805792 1581223093.70 151.4507 60.0029 32.0000 1.9794 1.9807 416.9922 417.3144 0.0485 -1.0000 -1.0000 3805855 1581223093.80 151.4325 60.0029 32.0000 1.9789 1.9802 416.9853 417.3072 0.0484 -1.0000 -1.0000 3805917 1581223093.90 151.4325 60.0029 32.0000 1.9794 1.9807 416.8395 417.1602 0.0483 -1.0000 -1.0000 3805995 1581223094.00 151.4325 60.0029 32.0000 1.9798 1.9811 416.8037 417.1257 0.0485 -1.0000 -1.0000 3806058 1581223094.10 151.4325 60.0029 32.0000 1.9798 1.9810 416.7677 417.0900 0.0486 -1.0000 -1.0000 3806120 1581223094.20 151.4325 60.0029 32.0000 1.9794 1.9807 416.8447 417.1678 0.0486 -1.0000 -1.0000 3806417 1581223094.30 151.4651 60.0029 32.0000 1.9785 1.9798 416.9881 417.3106 0.0485 -1.0000 -1.0000 3806479 1581223094.40 151.4651 60.0029 32.0000 1.9782 1.9795 416.9716 417.2940 0.0485 -1.0000 -1.0000 3806542 1581223094.50 151.4651 60.0029 32.0000 1.9792 1.9805 416.9041 417.2269 0.0486 -1.0000 -1.0000 3806620 1581223094.60 151.4651 60.0029 32.0000 1.9808 1.9820 416.7675 417.0895 0.0484 -1.0000 -1.0000 3806683 1581223094.70 151.4651 60.0029 32.0000 1.9793 1.9806 416.7648 417.0866 0.0485 -1.0000 -1.0000 3806917 1581223094.80 151.4659 60.0031 32.0000 1.9799 1.9812 416.8025 417.1239 0.0484 -1.0000 -1.0000 3806979 1581223094.90 151.4661 60.0031 32.0000 1.9799 1.9812 416.8477 417.1693 0.0484 -1.0000 -1.0000 3807042 1581223095.00 151.4661 60.0031 32.0000 1.9796 1.9808 416.9483 417.2705 0.0485 -1.0000 -1.0000 3807120 1581223095.10 151.4661 60.0031 32.0000 1.9796 1.9809 416.9208 417.2429 0.0484 -1.0000 -1.0000 3807183 1581223095.20 151.4661 60.0031 32.0000 1.9791 1.9803 416.8706 417.1917 0.0484 -1.0000 -1.0000 3807245 1581223095.30 151.4661 60.0031 32.0000 1.9796 1.9809 416.7845 417.1070 0.0485 -1.0000 -1.0000 3807355 1581223095.40 151.4661 60.0031 32.0000 1.9790 1.9802 416.9586 417.2806 0.0485 -1.0000 -1.0000 3807417 1581223095.50 151.5285 60.0031 32.0000 1.9794 1.9806 416.9945 417.3163 0.0484 -1.0000 -1.0000 3807479 1581223095.60 151.5285 60.0031 32.0000 1.9784 1.9797 417.0378 417.3610 0.0486 -1.0000 -1.0000 3807558 1581223095.70 151.5285 60.0031 32.0000 1.9795 1.9807 416.9059 417.2284 0.0485 -1.0000 -1.0000 3807620 1581223095.80 151.5285 60.0031 32.0000 1.9794 1.9806 416.8945 417.2165 0.0485 -1.0000 -1.0000 3807792 1581223095.90 151.5285 60.0031 32.0000 1.9789 1.9801 416.9580 417.2797 0.0483 -1.0000 -1.0000 3807870 1581223096.00 151.5295 60.0031 32.0000 1.9787 1.9800 417.0175 417.3400 0.0485 -1.0000 -1.0000 3807933 1581223096.10 151.5590 60.0031 32.0000 1.9794 1.9807 416.9138 417.2360 0.0485 -1.0000 -1.0000 3807995 1581223096.20 151.5590 60.0031 32.0000 1.9796 1.9809 416.7855 417.1079 0.0485 -1.0000 -1.0000 3808073 1581223096.30 151.5590 60.0031 32.0000 1.9797 1.9809 416.8234 417.1453 0.0484 -1.0000 -1.0000 3808308 1581223096.40 151.5590 60.0031 32.0000 1.9795 1.9808 416.7536 417.0759 0.0487 -1.0000 -1.0000 3808370 1581223096.50 151.5590 60.0031 32.0000 1.9789 1.9802 416.9749 417.2972 0.0484 -1.0000 -1.0000 3808448 1581223096.60 151.5327 60.0031 32.0000 1.9790 1.9803 416.9599 417.2820 0.0485 -1.0000 -1.0000 3808511 1581223096.70 151.5327 60.0031 32.0000 1.9797 1.9810 416.9689 417.2912 0.0484 -1.0000 -1.0000 3808573 1581223096.80 151.5327 60.0031 32.0000 1.9788 1.9800 416.7966 417.1178 0.0484 -1.0000 -1.0000 3808823 1581223096.90 151.5327 60.0031 32.0000 1.9789 1.9802 416.7565 417.0776 0.0484 -1.0000 -1.0000 3808886 1581223097.00 151.5327 60.0031 32.0000 1.9792 1.9805 416.8485 417.1709 0.0486 -1.0000 -1.0000 3808948 1581223097.10 151.5300 60.0031 32.0000 1.9789 1.9802 416.9617 417.2844 0.0485 -1.0000 -1.0000 3809011 1581223097.20 151.5224 60.0031 32.0000 1.9783 1.9796 416.9582 417.2800 0.0485 -1.0000 -1.0000 3809073 1581223097.30 151.5224 60.0031 32.0000 1.9788 1.9801 416.9201 417.2430 0.0486 -1.0000 -1.0000 3809823 1581223097.40 151.5224 60.0031 32.0000 1.9787 1.9800 416.7738 417.0965 0.0485 -1.0000 -1.0000 3809886 1581223097.50 151.5224 60.0031 32.0000 1.9788 1.9800 416.7887 417.1098 0.0485 -1.0000 -1.0000 3809948 1581223097.60 151.5224 60.0031 32.0000 1.9789 1.9802 416.8477 417.1699 0.0485 -1.0000 -1.0000 3810026 1581223097.70 151.4937 60.0031 32.0000 1.9780 1.9793 416.9296 417.2517 0.0485 -1.0000 -1.0000 3810089 1581223097.80 151.4937 60.0031 32.0000 1.9780 1.9793 416.9283 417.2504 0.0484 -1.0000 -1.0000 3810152 1581223097.90 151.4937 60.0031 32.0000 1.9785 1.9798 416.9168 417.2392 0.0486 -1.0000 -1.0000 3810214 1581223098.00 151.4937 60.0031 32.0000 1.9795 1.9808 416.8120 417.1342 0.0485 -1.0000 -1.0000 3810276 1581223098.10 151.4937 60.0031 32.0000 1.9801 1.9814 416.8306 417.1524 0.0484 -1.0000 -1.0000 3810339 1581223098.20 151.5138 60.0031 32.0000 1.9789 1.9802 416.8631 417.1864 0.0487 -1.0000 -1.0000 3810417 1581223098.30 151.5138 60.0031 32.0000 1.9781 1.9794 416.8800 417.2020 0.0485 -1.0000 -1.0000 3810479 1581223098.40 151.5138 60.0031 32.0000 1.9793 1.9806 417.0227 417.3454 0.0485 -1.0000 -1.0000 3810542 1581223098.50 151.5138 60.0031 32.0000 1.9789 1.9802 416.9672 417.2896 0.0485 -1.0000 -1.0000 3810620 1581223098.60 151.5138 60.0031 32.0000 1.9787 1.9800 416.9244 417.2464 0.0485 -1.0000 -1.0000 3810683 1581223098.70 151.5102 60.0031 32.0000 1.9797 1.9809 416.8370 417.1590 0.0484 -1.0000 -1.0000 3810761 1581223098.80 151.4863 60.0031 32.0000 1.9794 1.9807 416.8959 417.2176 0.0484 -1.0000 -1.0000 3810823 1581223098.90 151.4863 60.0031 32.0000 1.9791 1.9803 417.0179 417.3405 0.0485 -1.0000 -1.0000 3811058 1581223099.00 151.4863 60.0031 32.0000 1.9789 1.9801 417.0468 417.3694 0.0485 -1.0000 -1.0000 3811136 1581223099.10 151.4863 60.0031 32.0000 1.9794 1.9807 416.9166 417.2390 0.0485 -1.0000 -1.0000 3811198 1581223099.20 151.4863 60.0031 32.0000 1.9798 1.9811 416.7564 417.0781 0.0484 -1.0000 -1.0000 3811261 1581223099.30 151.4765 60.0031 32.0000 1.9801 1.9813 416.8714 417.1934 0.0484 -1.0000 -1.0000 3811339 1581223099.40 151.4759 60.0031 32.0000 1.9784 1.9796 416.9515 417.2734 0.0485 -1.0000 -1.0000 3811573 1581223099.50 151.4759 60.0031 32.0000 1.9784 1.9797 416.9054 417.2269 0.0484 -1.0000 -1.0000 3811636 1581223099.60 151.4759 60.0031 32.0000 1.9797 1.9810 416.9106 417.2325 0.0484 -1.0000 -1.0000 3811714 1581223099.70 151.4759 60.0031 32.0000 1.9793 1.9806 416.9019 417.2246 0.0486 -1.0000 -1.0000 3811776 1581223099.80 151.4819 60.0030 32.0000 1.9796 1.9809 416.9123 417.2345 0.0484 -1.0000 -1.0000 3811839 1581223099.90 151.4928 60.0026 32.0000 1.9793 1.9806 417.0281 417.3496 0.0485 -1.0000 -1.0000 3812089 1581223100.00 151.4928 60.0026 32.0000 1.9789 1.9801 417.0991 417.4208 0.0483 -1.0000 -1.0000 3812151 1581223100.10 151.4928 60.0026 32.0000 1.9794 1.9806 417.0582 417.3810 0.0485 -1.0000 -1.0000 3812198 1581223100.20 151.4928 60.0026 32.0000 1.9795 1.9807 417.0509 417.3734 0.0485 -1.0000 -1.0000 3812276 1581223100.30 151.4928 60.0026 32.0000 1.9803 1.9816 416.8919 417.2136 0.0484 -1.0000 -1.0000 3812339 1581223100.40 151.4549 60.0026 32.0000 1.9801 1.9814 416.8003 417.1225 0.0485 -1.0000 -1.0000 3812573 1581223100.50 151.4549 60.0026 32.0000 1.9796 1.9808 416.7981 417.1193 0.0483 -1.0000 -1.0000 3812636 1581223100.60 151.4549 60.0026 32.0000 1.9784 1.9796 416.9222 417.2437 0.0484 -1.0000 -1.0000 3812698 1581223100.70 151.4549 60.0026 32.0000 1.9784 1.9797 417.0970 417.4197 0.0485 -1.0000 -1.0000 3812776 1581223100.80 151.4549 60.0026 32.0000 1.9787 1.9799 417.0710 417.3936 0.0486 -1.0000 -1.0000 3812839 1581223100.90 151.4827 60.0026 32.0000 1.9792 1.9804 417.0568 417.3786 0.0484 -1.0000 -1.0000 3813323 1581223101.00 151.4952 60.0026 32.0000 1.9799 1.9812 416.8822 417.2037 0.0483 -1.0000 -1.0000 3813401 1581223101.10 151.4952 60.0026 32.0000 1.9802 1.9815 416.9127 417.2337 0.0484 -1.0000 -1.0000 3813464 1581223101.20 151.4952 60.0026 32.0000 1.9792 1.9805 416.9525 417.2740 0.0483 -1.0000 -1.0000 3813526 1581223101.30 151.4952 60.0026 32.0000 1.9790 1.9802 417.0708 417.3920 0.0484 -1.0000 -1.0000 3813604 1581223101.40 151.4955 60.0026 32.0000 1.9795 1.9808 417.0426 417.3654 0.0486 -1.0000 -1.0000 3813792 1581223101.50 151.5017 60.0026 32.0000 1.9797 1.9810 417.0112 417.3336 0.0485 -1.0000 -1.0000 3813855 1581223101.60 151.5017 60.0026 32.0000 1.9795 1.9807 416.8585 417.1800 0.0483 -1.0000 -1.0000 3813917 1581223101.70 151.5017 60.0026 32.0000 1.9797 1.9810 416.8624 417.1843 0.0485 -1.0000 -1.0000 3813979 1581223101.80 151.5017 60.0026 32.0000 1.9791 1.9804 416.7736 417.0962 0.0485 -1.0000 -1.0000 3814042 1581223101.90 151.5017 60.0026 32.0000 1.9791 1.9804 416.9132 417.2361 0.0486 -1.0000 -1.0000 3814120 1581223102.00 151.4983 60.0026 32.0000 1.9787 1.9800 416.8935 417.2152 0.0484 -1.0000 -1.0000 3814308 1581223102.10 151.4983 60.0026 32.0000 1.9798 1.9811 416.8877 417.2094 0.0484 -1.0000 -1.0000 3814370 1581223102.20 151.4983 60.0026 32.0000 1.9799 1.9812 416.8288 417.1500 0.0483 -1.0000 -1.0000 3814433 1581223102.30 151.4983 60.0026 32.0000 1.9796 1.9809 416.7186 417.0403 0.0485 -1.0000 -1.0000 3814495 1581223102.40 151.4983 60.0026 32.0000 1.9790 1.9803 416.7942 417.1161 0.0484 -1.0000 -1.0000 3814558 1581223102.50 151.4983 60.0026 32.0000 1.9789 1.9801 417.0051 417.3264 0.0484 -1.0000 -1.0000 3814808 1581223102.60 151.5191 60.0026 32.0000 1.9794 1.9807 417.0241 417.3467 0.0485 -1.0000 -1.0000 3814886 1581223102.70 151.5191 60.0026 32.0000 1.9800 1.9812 416.8435 417.1653 0.0484 -1.0000 -1.0000 3814964 1581223102.80 151.5191 60.0026 32.0000 1.9804 1.9816 416.7737 417.0953 0.0484 -1.0000 -1.0000 3815026 1581223102.90 151.5191 60.0026 32.0000 1.9796 1.9809 416.8081 417.1301 0.0485 -1.0000 -1.0000 3815089 1581223103.00 151.5191 60.0026 32.0000 1.9787 1.9800 416.7870 417.1092 0.0484 -1.0000 -1.0000 3815323 1581223103.10 151.5103 60.0026 32.0000 1.9789 1.9802 416.8742 417.1949 0.0483 -1.0000 -1.0000 3815386 1581223103.20 151.5103 60.0026 32.0000 1.9793 1.9805 416.8713 417.1934 0.0485 -1.0000 -1.0000 3815448 1581223103.30 151.5103 60.0026 32.0000 1.9795 1.9808 416.8144 417.1357 0.0484 -1.0000 -1.0000 3815526 1581223103.40 151.5103 60.0026 32.0000 1.9793 1.9806 416.7275 417.0490 0.0484 -1.0000 -1.0000 3815589 1581223103.50 151.5103 60.0026 32.0000 1.9790 1.9802 416.6948 417.0156 0.0484 -1.0000 -1.0000 3815652 1581223103.60 151.5134 60.0026 32.0000 1.9788 1.9801 416.9605 417.2829 0.0485 -1.0000 -1.0000 3815729 1581223103.70 151.5216 60.0026 32.0000 1.9784 1.9796 416.9691 417.2911 0.0484 -1.0000 -1.0000 3815792 1581223103.80 151.5216 60.0026 32.0000 1.9788 1.9801 416.9444 417.2658 0.0484 -1.0000 -1.0000 3815854 1581223103.90 151.5216 60.0026 32.0000 1.9800 1.9813 416.8631 417.1849 0.0484 -1.0000 -1.0000 3815917 1581223104.00 151.5216 60.0026 32.0000 1.9796 1.9809 416.7182 417.0399 0.0485 -1.0000 -1.0000 3816042 1581223104.10 151.5216 60.0026 32.0000 1.9793 1.9805 416.8406 417.1618 0.0484 -1.0000 -1.0000 3816104 1581223104.20 151.5166 60.0026 32.0000 1.9792 1.9804 416.8696 417.1921 0.0486 -1.0000 -1.0000 3816183 1581223104.30 151.5166 60.0026 32.0000 1.9786 1.9799 416.8918 417.2139 0.0484 -1.0000 -1.0000 3816245 1581223104.40 151.5166 60.0026 32.0000 1.9787 1.9800 416.8228 417.1443 0.0485 -1.0000 -1.0000 3816308 1581223104.50 151.5166 60.0026 32.0000 1.9787 1.9799 416.7929 417.1154 0.0485 -1.0000 -1.0000 3816401 1581223104.60 151.5166 60.0026 32.0000 1.9792 1.9805 416.7944 417.1166 0.0485 -1.0000 -1.0000 3816464 1581223104.70 151.5271 60.0023 32.0000 1.9783 1.9796 416.8593 417.1822 0.0486 -1.0000 -1.0000 3816542 1581223104.80 151.5281 60.0023 32.0000 1.9783 1.9795 416.8658 417.1875 0.0484 -1.0000 -1.0000 3816604 1581223104.90 151.5281 60.0023 32.0000 1.9782 1.9795 416.9222 417.2452 0.0486 -1.0000 -1.0000 3816667 1581223105.00 151.5281 60.0023 32.0000 1.9788 1.9800 416.9166 417.2379 0.0483 -1.0000 -1.0000 3816745 1581223105.10 151.5281 60.0023 32.0000 1.9798 1.9811 416.7654 417.0867 0.0484 -1.0000 -1.0000 3817167 1581223105.20 151.5281 60.0023 32.0000 1.9796 1.9809 416.8167 417.1395 0.0486 -1.0000 -1.0000 3817245 1581223105.30 151.5002 60.0023 32.0000 1.9802 1.9815 416.6893 417.0109 0.0484 -1.0000 -1.0000 3817308 1581223105.40 151.5002 60.0023 32.0000 1.9794 1.9807 416.8982 417.2195 0.0483 -1.0000 -1.0000 3817370 1581223105.50 151.5002 60.0023 32.0000 1.9788 1.9800 416.9847 417.3059 0.0484 -1.0000 -1.0000 3817433 1581223105.60 151.5002 60.0023 32.0000 1.9794 1.9807 416.8441 417.1665 0.0486 -1.0000 -1.0000 3817823 1581223105.70 151.5002 60.0023 32.0000 1.9792 1.9805 416.7843 417.1058 0.0483 -1.0000 -1.0000 3817886 1581223105.80 151.5473 60.0023 32.0000 1.9793 1.9806 416.7367 417.0578 0.0484 -1.0000 -1.0000 3817948 1581223105.90 151.5473 60.0023 32.0000 1.9786 1.9799 416.7712 417.0922 0.0484 -1.0000 -1.0000 3818026 1581223106.00 151.5473 60.0023 32.0000 1.9792 1.9804 416.8276 417.1487 0.0483 -1.0000 -1.0000 3818089 1581223106.10 151.5473 60.0023 32.0000 1.9788 1.9801 416.9672 417.2896 0.0485 -1.0000 -1.0000 3818308 1581223106.20 151.5473 60.0023 32.0000 1.9788 1.9801 417.0412 417.3622 0.0483 -1.0000 -1.0000 3818386 1581223106.30 151.5107 60.0023 32.0000 1.9786 1.9799 416.9923 417.3153 0.0486 -1.0000 -1.0000 3818448 1581223106.40 151.4308 60.0023 32.0000 1.9787 1.9799 416.8910 417.2134 0.0484 -1.0000 -1.0000 3818511 1581223106.50 151.4308 60.0023 32.0000 1.9794 1.9806 416.8154 417.1366 0.0484 -1.0000 -1.0000 3818573 1581223106.60 151.4308 60.0023 32.0000 1.9783 1.9796 416.8615 417.1830 0.0484 -1.0000 -1.0000 3819214 1581223106.70 151.4308 60.0023 32.0000 1.9789 1.9801 416.8900 417.2125 0.0484 -1.0000 -1.0000 3819276 1581223106.80 151.4308 60.0023 32.0000 1.9787 1.9799 416.9972 417.3193 0.0486 -1.0000 -1.0000 3819339 1581223106.90 151.4899 60.0023 32.0000 1.9798 1.9811 416.7789 417.1002 0.0483 -1.0000 -1.0000 3819401 1581223107.00 151.4899 60.0023 32.0000 1.9788 1.9801 416.8063 417.1284 0.0485 -1.0000 -1.0000 3819479 1581223107.10 151.4899 60.0023 32.0000 1.9797 1.9809 416.8037 417.1255 0.0484 -1.0000 -1.0000 3819542 1581223107.20 151.4899 60.0023 32.0000 1.9799 1.9811 416.7308 417.0537 0.0486 -1.0000 -1.0000 3819604 1581223107.30 151.4899 60.0023 32.0000 1.9789 1.9801 417.0254 417.3476 0.0484 -1.0000 -1.0000 3819683 1581223107.40 151.4392 60.0023 32.0000 1.9788 1.9800 416.9502 417.2712 0.0483 -1.0000 -1.0000 3819745 1581223107.50 151.4291 60.0023 32.0000 1.9792 1.9805 416.9948 417.3163 0.0484 -1.0000 -1.0000 3819808 1581223107.60 151.4291 60.0023 32.0000 1.9785 1.9798 416.8246 417.1465 0.0485 -1.0000 -1.0000 3819886 1581223107.70 151.4291 60.0023 32.0000 1.9792 1.9805 416.7118 417.0342 0.0485 -1.0000 -1.0000 3819948 1581223107.80 151.4291 60.0023 32.0000 1.9791 1.9803 416.7539 417.0753 0.0484 -1.0000 -1.0000 3820011 1581223107.90 151.4291 60.0023 32.0000 1.9796 1.9809 416.8849 417.2073 0.0484 -1.0000 -1.0000 3820073 1581223108.00 151.4553 60.0023 32.0000 1.9792 1.9805 417.0111 417.3331 0.0485 -1.0000 -1.0000 3820136 1581223108.10 151.4553 60.0023 32.0000 1.9790 1.9802 416.9705 417.2918 0.0484 -1.0000 -1.0000 3820198 1581223108.20 151.4553 60.0023 32.0000 1.9794 1.9807 416.9289 417.2507 0.0484 -1.0000 -1.0000 3820808 1581223108.30 151.4553 60.0023 32.0000 1.9799 1.9812 416.7675 417.0896 0.0485 -1.0000 -1.0000 3820870 1581223108.40 151.4553 60.0023 32.0000 1.9795 1.9808 416.8499 417.1718 0.0484 -1.0000 -1.0000 3820933 1581223108.50 151.4994 60.0023 32.0000 1.9793 1.9805 416.9948 417.3165 0.0484 -1.0000 -1.0000 3821011 1581223108.60 151.4994 60.0023 32.0000 1.9791 1.9804 416.9248 417.2468 0.0485 -1.0000 -1.0000 3821073 1581223108.70 151.4994 60.0023 32.0000 1.9784 1.9797 416.9794 417.3014 0.0484 -1.0000 -1.0000 3821151 1581223108.80 151.4994 60.0023 32.0000 1.9802 1.9814 416.7505 417.0723 0.0485 -1.0000 -1.0000 3821198 1581223108.90 151.4994 60.0023 32.0000 1.9799 1.9811 416.7124 417.0339 0.0484 -1.0000 -1.0000 3821292 1581223109.00 151.4758 60.0023 32.0000 1.9792 1.9804 416.7653 417.0872 0.0485 -1.0000 -1.0000 3821354 1581223109.10 151.4451 60.0023 32.0000 1.9785 1.9798 416.9221 417.2446 0.0486 -1.0000 -1.0000 3821417 1581223109.20 151.4451 60.0023 32.0000 1.9792 1.9805 416.9963 417.3183 0.0484 -1.0000 -1.0000 3821479 1581223109.30 151.4451 60.0023 32.0000 1.9790 1.9803 417.0685 417.3901 0.0484 -1.0000 -1.0000 3821558 1581223109.40 151.4451 60.0023 32.0000 1.9782 1.9795 416.9786 417.3002 0.0484 -1.0000 -1.0000 3821620 1581223109.50 151.4451 60.0023 32.0000 1.9802 1.9814 416.7722 417.0934 0.0483 -1.0000 -1.0000 3821683 1581223109.60 151.4587 60.0026 32.0000 1.9795 1.9807 416.7656 417.0868 0.0483 -1.0000 -1.0000 3821761 1581223109.70 151.4587 60.0026 32.0000 1.9798 1.9810 416.7184 417.0399 0.0484 -1.0000 -1.0000 3821823 1581223109.80 151.4587 60.0026 32.0000 1.9794 1.9807 416.9620 417.2845 0.0485 -1.0000 -1.0000 3821901 1581223109.90 151.4587 60.0026 32.0000 1.9786 1.9799 417.0088 417.3307 0.0485 -1.0000 -1.0000 3821964 1581223110.00 151.4587 60.0026 32.0000 1.9788 1.9801 416.9007 417.2236 0.0486 -1.0000 -1.0000 3822026 1581223110.10 151.4587 60.0026 32.0000 1.9789 1.9801 416.7803 417.1011 0.0483 -1.0000 -1.0000 3822089 1581223110.20 151.4585 60.0026 32.0000 1.9793 1.9806 416.7798 417.1009 0.0483 -1.0000 -1.0000 3822433 1581223110.30 151.4585 60.0026 32.0000 1.9787 1.9800 416.8080 417.1293 0.0484 -1.0000 -1.0000 3822495 1581223110.40 151.4585 60.0026 32.0000 1.9788 1.9800 416.8419 417.1643 0.0485 -1.0000 -1.0000 3822558 1581223110.50 151.4585 60.0026 32.0000 1.9794 1.9807 417.0114 417.3341 0.0486 -1.0000 -1.0000 3822620 1581223110.60 151.4585 60.0026 32.0000 1.9791 1.9804 416.9666 417.2885 0.0484 -1.0000 -1.0000 3822683 1581223110.70 151.4585 60.0026 32.0000 1.9797 1.9809 416.8720 417.1943 0.0484 -1.0000 -1.0000 3823776 1581223110.80 151.5123 60.0026 32.0000 1.9792 1.9804 416.7867 417.1075 0.0483 -1.0000 -1.0000 3823839 1581223110.90 151.5123 60.0026 32.0000 1.9797 1.9810 416.7011 417.0219 0.0483 -1.0000 -1.0000 3823901 1581223111.00 151.5123 60.0026 32.0000 1.9793 1.9805 416.9770 417.2978 0.0483 -1.0000 -1.0000 3823979 1581223111.10 151.5123 60.0026 32.0000 1.9785 1.9798 416.9950 417.3162 0.0484 -1.0000 -1.0000 3824042 1581223111.20 151.5123 60.0026 32.0000 1.9784 1.9797 416.9994 417.3202 0.0483 -1.0000 -1.0000 3824104 1581223111.30 151.5014 60.0026 32.0000 1.9793 1.9806 416.9115 417.2334 0.0484 -1.0000 -1.0000 3824183 1581223111.40 151.5005 60.0026 32.0000 1.9798 1.9810 416.7580 417.0794 0.0484 -1.0000 -1.0000 3824245 1581223111.50 151.5005 60.0026 32.0000 1.9801 1.9814 416.7673 417.0885 0.0484 -1.0000 -1.0000 3824308 1581223111.60 151.5005 60.0026 32.0000 1.9791 1.9804 416.8046 417.1261 0.0484 -1.0000 -1.0000 3824370 1581223111.70 151.5005 60.0026 32.0000 1.9788 1.9801 416.9067 417.2283 0.0484 -1.0000 -1.0000 3824433 1581223111.80 151.5032 60.0026 32.0000 1.9785 1.9798 417.0014 417.3230 0.0484 -1.0000 -1.0000 3824495 1581223111.90 151.5147 60.0026 32.0000 1.9786 1.9799 416.9500 417.2714 0.0484 -1.0000 -1.0000 3824573 1581223112.00 151.5147 60.0026 32.0000 1.9790 1.9803 416.9348 417.2575 0.0486 -1.0000 -1.0000 3824636 1581223112.10 151.5147 60.0026 32.0000 1.9787 1.9800 416.7832 417.1055 0.0485 -1.0000 -1.0000 3824698 1581223112.20 151.5147 60.0026 32.0000 1.9785 1.9797 416.8742 417.1962 0.0485 -1.0000 -1.0000 3824776 1581223112.30 151.5147 60.0026 32.0000 1.9784 1.9797 417.0076 417.3306 0.0486 -1.0000 -1.0000 3824839 1581223112.40 151.5473 60.0026 32.0000 1.9791 1.9803 416.9728 417.2941 0.0484 -1.0000 -1.0000 3824901 1581223112.50 151.5473 60.0026 32.0000 1.9787 1.9799 416.8284 417.1500 0.0484 -1.0000 -1.0000 3824964 1581223112.60 151.5473 60.0026 32.0000 1.9798 1.9810 416.7099 417.0317 0.0485 -1.0000 -1.0000 3825026 1581223112.70 151.5473 60.0026 32.0000 1.9796 1.9808 416.7428 417.0633 0.0483 -1.0000 -1.0000 3825104 1581223112.80 151.5473 60.0026 32.0000 1.9785 1.9798 416.8931 417.2153 0.0485 -1.0000 -1.0000 3825167 1581223112.90 151.5473 60.0026 32.0000 1.9785 1.9798 416.9397 417.2622 0.0485 -1.0000 -1.0000 3825229 1581223113.00 151.5533 60.0026 32.0000 1.9785 1.9797 417.0011 417.3227 0.0484 -1.0000 -1.0000 3825308 1581223113.10 151.5564 60.0026 32.0000 1.9786 1.9798 416.8935 417.2152 0.0484 -1.0000 -1.0000 3825370 1581223113.20 151.5564 60.0026 32.0000 1.9790 1.9803 416.8593 417.1812 0.0484 -1.0000 -1.0000 3825433 1581223113.30 151.5564 60.0026 32.0000 1.9790 1.9802 416.7613 417.0815 0.0483 -1.0000 -1.0000 3825511 1581223113.40 151.5564 60.0026 32.0000 1.9788 1.9801 416.9511 417.2721 0.0483 -1.0000 -1.0000 3825573 1581223113.50 151.5564 60.0026 32.0000 1.9787 1.9799 416.9792 417.3006 0.0484 -1.0000 -1.0000 3825636 1581223113.60 151.4503 60.0026 32.0000 1.9791 1.9804 416.8536 417.1755 0.0485 -1.0000 -1.0000 3825698 1581223113.70 151.4503 60.0026 32.0000 1.9797 1.9809 416.7531 417.0754 0.0485 -1.0000 -1.0000 3825776 1581223113.80 151.4503 60.0026 32.0000 1.9791 1.9803 416.7848 417.1060 0.0483 -1.0000 -1.0000 3826120 1581223113.90 151.4503 60.0026 32.0000 1.9786 1.9799 417.0011 417.3232 0.0485 -1.0000 -1.0000 3826198 1581223114.00 151.4503 60.0026 32.0000 1.9798 1.9811 417.0389 417.3609 0.0484 -1.0000 -1.0000 3826261 1581223114.10 151.5228 60.0026 32.0000 1.9798 1.9811 417.0097 417.3315 0.0484 -1.0000 -1.0000 3826323 1581223114.20 151.5228 60.0026 32.0000 1.9795 1.9808 416.8406 417.1615 0.0483 -1.0000 -1.0000 3826401 1581223114.30 151.5228 60.0026 32.0000 1.9803 1.9816 416.8590 417.1796 0.0482 -1.0000 -1.0000 3826573 1581223114.40 151.5228 60.0026 32.0000 1.9791 1.9803 417.0272 417.3487 0.0485 -1.0000 -1.0000 3826636 1581223114.50 151.5228 60.0026 32.0000 1.9794 1.9806 417.1581 417.4804 0.0485 -1.0000 -1.0000 3826698 1581223114.60 151.5228 60.0026 32.0000 1.9786 1.9799 417.0073 417.3295 0.0485 -1.0000 -1.0000 3826761 1581223114.70 151.4739 60.0027 32.0000 1.9794 1.9807 416.8552 417.1775 0.0485 -1.0000 -1.0000 3826839 1581223114.80 151.4739 60.0027 32.0000 1.9798 1.9810 416.7545 417.0754 0.0483 -1.0000 -1.0000 3827073 1581223114.90 151.4739 60.0027 32.0000 1.9795 1.9808 416.8453 417.1668 0.0485 -1.0000 -1.0000 3827136 1581223115.00 151.4739 60.0027 32.0000 1.9793 1.9806 416.9706 417.2928 0.0484 -1.0000 -1.0000 3827214 1581223115.10 151.4739 60.0027 32.0000 1.9788 1.9801 417.0207 417.3417 0.0484 -1.0000 -1.0000 3827276 1581223115.20 151.4736 60.0027 32.0000 1.9789 1.9802 417.0823 417.4042 0.0484 -1.0000 -1.0000 3827339 1581223115.30 151.4736 60.0027 32.0000 1.9791 1.9804 417.0517 417.3738 0.0484 -1.0000 -1.0000 3827652 1581223115.40 151.4736 60.0027 32.0000 1.9793 1.9806 416.9565 417.2769 0.0482 -1.0000 -1.0000 3827698 1581223115.50 151.4736 60.0027 32.0000 1.9784 1.9796 417.0057 417.3269 0.0484 -1.0000 -1.0000 3827776 1581223115.60 151.4736 60.0027 32.0000 1.9792 1.9805 417.0903 417.4114 0.0483 -1.0000 -1.0000 3827839 1581223115.70 151.4768 60.0027 32.0000 1.9789 1.9801 417.0790 417.4008 0.0484 -1.0000 -1.0000 3827901 1581223115.80 151.4847 60.0027 32.0000 1.9800 1.9813 416.9800 417.3018 0.0484 -1.0000 -1.0000 3828073 1581223115.90 151.4847 60.0027 32.0000 1.9799 1.9812 416.9051 417.2270 0.0484 -1.0000 -1.0000 3828152 1581223116.00 151.4847 60.0027 32.0000 1.9801 1.9813 416.8333 417.1549 0.0485 -1.0000 -1.0000 3828214 1581223116.10 151.4847 60.0027 32.0000 1.9798 1.9811 416.8346 417.1565 0.0484 -1.0000 -1.0000 3828276 1581223116.20 151.4847 60.0027 32.0000 1.9794 1.9806 416.9791 417.3009 0.0484 -1.0000 -1.0000 3828354 1581223116.30 151.5191 60.0027 32.0000 1.9792 1.9805 416.9078 417.2293 0.0484 -1.0000 -1.0000 3828417 1581223116.40 151.5191 60.0027 32.0000 1.9786 1.9799 417.0741 417.3957 0.0484 -1.0000 -1.0000 3828589 1581223116.50 151.5191 60.0027 32.0000 1.9790 1.9802 416.9688 417.2905 0.0484 -1.0000 -1.0000 3828667 1581223116.60 151.5191 60.0027 32.0000 1.9801 1.9814 416.8541 417.1762 0.0485 -1.0000 -1.0000 3828729 1581223116.70 151.5191 60.0027 32.0000 1.9798 1.9811 416.8834 417.2063 0.0487 -1.0000 -1.0000 3828792 1581223116.80 151.5263 60.0027 32.0000 1.9792 1.9805 417.0395 417.3607 0.0483 -1.0000 -1.0000 3828854 1581223116.90 151.5774 60.0027 32.0000 1.9789 1.9801 417.0413 417.3625 0.0483 -1.0000 -1.0000 3829339 1581223117.00 151.5774 60.0027 32.0000 1.9797 1.9810 416.9607 417.2827 0.0485 -1.0000 -1.0000 3829401 1581223117.10 151.5774 60.0027 32.0000 1.9801 1.9814 416.9291 417.2500 0.0483 -1.0000 -1.0000 3829464 1581223117.20 151.5774 60.0027 32.0000 1.9814 1.9826 416.8492 417.1704 0.0484 -1.0000 -1.0000 3829526 1581223117.30 151.5774 60.0027 32.0000 1.9800 1.9812 416.8899 417.2111 0.0484 -1.0000 -1.0000 3829604 1581223117.40 151.5885 60.0027 32.0000 1.9792 1.9805 417.0602 417.3828 0.0485 -1.0000 -1.0000 3829667 1581223117.50 151.5885 60.0027 32.0000 1.9789 1.9802 417.0249 417.3465 0.0484 -1.0000 -1.0000 3829729 1581223117.60 151.5885 60.0027 32.0000 1.9791 1.9804 417.0217 417.3439 0.0485 -1.0000 -1.0000 3829808 1581223117.70 151.5885 60.0027 32.0000 1.9787 1.9800 416.8600 417.1816 0.0484 -1.0000 -1.0000 3829870 1581223117.80 151.5885 60.0027 32.0000 1.9799 1.9811 416.7888 417.1102 0.0484 -1.0000 -1.0000 3829933 1581223117.90 151.5885 60.0027 32.0000 1.9801 1.9814 416.8655 417.1868 0.0484 -1.0000 -1.0000 3830011 1581223118.00 151.5580 60.0027 32.0000 1.9790 1.9802 416.9621 417.2840 0.0484 -1.0000 -1.0000 3830073 1581223118.10 151.5580 60.0027 32.0000 1.9783 1.9796 416.9874 417.3094 0.0485 -1.0000 -1.0000 3830136 1581223118.20 151.5580 60.0027 32.0000 1.9788 1.9801 416.9980 417.3197 0.0484 -1.0000 -1.0000 3830198 1581223118.30 151.5580 60.0027 32.0000 1.9790 1.9803 416.9854 417.3068 0.0484 -1.0000 -1.0000 3830261 1581223118.40 151.5580 60.0027 32.0000 1.9803 1.9815 416.8296 417.1516 0.0485 -1.0000 -1.0000 3830933 1581223118.50 151.5683 60.0027 32.0000 1.9801 1.9813 416.7657 417.0869 0.0484 -1.0000 -1.0000 3831026 1581223118.60 151.5683 60.0027 32.0000 1.9799 1.9811 416.7969 417.1182 0.0483 -1.0000 -1.0000 3831073 1581223118.70 151.5683 60.0027 32.0000 1.9796 1.9808 416.8202 417.1422 0.0485 -1.0000 -1.0000 3831151 1581223118.80 151.5683 60.0027 32.0000 1.9792 1.9805 416.9230 417.2454 0.0485 -1.0000 -1.0000 3831214 1581223118.90 151.5683 60.0027 32.0000 1.9792 1.9805 416.8937 417.2155 0.0484 -1.0000 -1.0000 3831276 1581223119.00 151.5683 60.0027 32.0000 1.9799 1.9812 416.8347 417.1561 0.0484 -1.0000 -1.0000 3831354 1581223119.10 151.5772 60.0027 32.0000 1.9793 1.9806 416.6789 417.0005 0.0484 -1.0000 -1.0000 3831417 1581223119.20 151.5772 60.0027 32.0000 1.9790 1.9802 416.9097 417.2307 0.0483 -1.0000 -1.0000 3831479 1581223119.30 151.5772 60.0027 32.0000 1.9787 1.9800 416.9417 417.2630 0.0484 -1.0000 -1.0000 3831573 1581223119.40 151.5772 60.0027 32.0000 1.9788 1.9801 417.0329 417.3549 0.0484 -1.0000 -1.0000 3831636 1581223119.50 151.5772 60.0027 32.0000 1.9787 1.9800 416.9750 417.2965 0.0484 -1.0000 -1.0000 3831698 1581223119.60 151.5619 60.0027 32.0000 1.9789 1.9801 416.9345 417.2555 0.0483 -1.0000 -1.0000 3831776 1581223119.70 151.5447 60.0028 32.0000 1.9791 1.9804 416.7874 417.1086 0.0484 -1.0000 -1.0000 3831839 1581223119.80 151.5447 60.0028 32.0000 1.9795 1.9807 416.7542 417.0750 0.0483 -1.0000 -1.0000 3831917 1581223119.90 151.5447 60.0028 32.0000 1.9791 1.9804 416.9604 417.2812 0.0483 -1.0000 -1.0000 3831995 1581223120.00 151.5447 60.0028 32.0000 1.9787 1.9800 416.9500 417.2722 0.0484 -1.0000 -1.0000 3832120 1581223120.10 151.5447 60.0028 32.0000 1.9788 1.9801 416.9451 417.2671 0.0486 -1.0000 -1.0000 3832183 1581223120.20 151.5447 60.0028 32.0000 1.9787 1.9800 416.9032 417.2261 0.0485 -1.0000 -1.0000 3832261 1581223120.30 151.5192 60.0028 32.0000 1.9789 1.9802 416.8209 417.1416 0.0483 -1.0000 -1.0000 3832323 1581223120.40 151.5192 60.0028 32.0000 1.9792 1.9805 416.8227 417.1441 0.0484 -1.0000 -1.0000 3832386 1581223120.50 151.5192 60.0028 32.0000 1.9796 1.9809 416.7598 417.0816 0.0484 -1.0000 -1.0000 3832620 1581223120.60 151.5192 60.0028 32.0000 1.9785 1.9798 416.9093 417.2310 0.0485 -1.0000 -1.0000 3832683 1581223120.70 151.5192 60.0028 32.0000 1.9787 1.9799 417.0170 417.3381 0.0482 -1.0000 -1.0000 3832745 1581223120.80 151.5240 60.0028 32.0000 1.9790 1.9802 417.0083 417.3307 0.0485 -1.0000 -1.0000 3832808 1581223120.90 151.5267 60.0028 32.0000 1.9794 1.9807 416.9426 417.2644 0.0484 -1.0000 -1.0000 3832870 1581223121.00 151.5267 60.0028 32.0000 1.9792 1.9804 416.8790 417.2008 0.0484 -1.0000 -1.0000 3833104 1581223121.10 151.5267 60.0028 32.0000 1.9788 1.9800 416.8640 417.1847 0.0483 -1.0000 -1.0000 3833167 1581223121.20 151.5267 60.0028 32.0000 1.9796 1.9808 416.9089 417.2302 0.0484 -1.0000 -1.0000 3833229 1581223121.30 151.5267 60.0028 32.0000 1.9783 1.9796 416.9678 417.2899 0.0485 -1.0000 -1.0000 3833308 1581223121.40 151.5484 60.0028 32.0000 1.9789 1.9802 416.9589 417.2816 0.0486 -1.0000 -1.0000 3833370 1581223121.50 151.5484 60.0028 32.0000 1.9789 1.9801 416.8965 417.2190 0.0484 -1.0000 -1.0000 3834136 1581223121.60 151.5484 60.0028 32.0000 1.9790 1.9802 416.8981 417.2207 0.0486 -1.0000 -1.0000 3834198 1581223121.70 151.5484 60.0028 32.0000 1.9801 1.9813 416.7916 417.1130 0.0484 -1.0000 -1.0000 3834261 1581223121.80 151.5484 60.0028 32.0000 1.9786 1.9799 416.8440 417.1661 0.0486 -1.0000 -1.0000 3834323 1581223121.90 151.5497 60.0028 32.0000 1.9788 1.9800 416.8991 417.2220 0.0486 -1.0000 -1.0000 3834401 1581223122.00 151.5534 60.0028 32.0000 1.9783 1.9795 416.9826 417.3043 0.0484 -1.0000 -1.0000 3834464 1581223122.10 151.5534 60.0028 32.0000 1.9786 1.9798 416.8958 417.2171 0.0483 -1.0000 -1.0000 3834526 1581223122.20 151.5534 60.0028 32.0000 1.9796 1.9809 416.7874 417.1087 0.0484 -1.0000 -1.0000 3834589 1581223122.30 151.5534 60.0028 32.0000 1.9797 1.9809 416.8017 417.1242 0.0485 -1.0000 -1.0000 3834651 1581223122.40 151.5534 60.0028 32.0000 1.9786 1.9799 416.8724 417.1938 0.0484 -1.0000 -1.0000 3834714 1581223122.50 151.5083 60.0028 32.0000 1.9783 1.9796 416.9769 417.2989 0.0485 -1.0000 -1.0000 3834808 1581223122.60 151.5083 60.0028 32.0000 1.9792 1.9804 416.9759 417.2987 0.0485 -1.0000 -1.0000 3834870 1581223122.70 151.5083 60.0028 32.0000 1.9789 1.9801 416.9118 417.2332 0.0484 -1.0000 -1.0000 3834948 1581223122.80 151.5083 60.0028 32.0000 1.9792 1.9805 416.7852 417.1066 0.0484 -1.0000 -1.0000 3835011 1581223122.90 151.5083 60.0028 32.0000 1.9786 1.9799 416.7222 417.0441 0.0484 -1.0000 -1.0000 3835073 1581223123.00 151.5099 60.0028 32.0000 1.9792 1.9805 416.7708 417.0921 0.0484 -1.0000 -1.0000 3835604 1581223123.10 151.5101 60.0028 32.0000 1.9784 1.9796 416.9428 417.2643 0.0484 -1.0000 -1.0000 3835667 1581223123.20 151.5101 60.0028 32.0000 1.9781 1.9794 416.9193 417.2408 0.0484 -1.0000 -1.0000 3835729 1581223123.30 151.5101 60.0028 32.0000 1.9789 1.9801 416.8943 417.2159 0.0484 -1.0000 -1.0000 3835808 1581223123.40 151.5101 60.0028 32.0000 1.9794 1.9806 416.7355 417.0567 0.0483 -1.0000 -1.0000 3835870 1581223123.50 151.5101 60.0028 32.0000 1.9793 1.9805 416.7360 417.0567 0.0484 -1.0000 -1.0000 3835933 1581223123.60 151.5397 60.0028 32.0000 1.9781 1.9794 416.7802 417.1019 0.0484 -1.0000 -1.0000 3836011 1581223123.70 151.5397 60.0028 32.0000 1.9792 1.9804 416.9495 417.2705 0.0483 -1.0000 -1.0000 3836073 1581223123.80 151.5397 60.0028 32.0000 1.9781 1.9793 417.0141 417.3354 0.0483 -1.0000 -1.0000 3836136 1581223123.90 151.5397 60.0028 32.0000 1.9789 1.9801 416.9778 417.2991 0.0484 -1.0000 -1.0000 3836198 1581223124.00 151.5397 60.0028 32.0000 1.9793 1.9806 416.7984 417.1213 0.0486 -1.0000 -1.0000 3836261 1581223124.10 151.4551 60.0028 32.0000 1.9797 1.9809 416.7993 417.1209 0.0484 -1.0000 -1.0000 3836448 1581223124.20 151.4551 60.0028 32.0000 1.9792 1.9805 416.7722 417.0944 0.0486 -1.0000 -1.0000 3836511 1581223124.30 151.4551 60.0028 32.0000 1.9787 1.9800 416.8578 417.1793 0.0484 -1.0000 -1.0000 3836589 1581223124.40 151.4551 60.0028 32.0000 1.9778 1.9791 416.8722 417.1936 0.0483 -1.0000 -1.0000 3836651 1581223124.50 151.4551 60.0028 32.0000 1.9788 1.9801 416.8925 417.2132 0.0483 -1.0000 -1.0000 3836729 1581223124.60 151.4657 60.0027 32.0000 1.9795 1.9807 416.7661 417.0882 0.0484 -1.0000 -1.0000 3836886 1581223124.70 151.4978 60.0025 32.0000 1.9798 1.9811 416.7771 417.0981 0.0484 -1.0000 -1.0000 3836948 1581223124.80 151.4978 60.0025 32.0000 1.9786 1.9798 416.9938 417.3151 0.0483 -1.0000 -1.0000 3837011 1581223124.90 151.4978 60.0025 32.0000 1.9788 1.9801 417.0280 417.3498 0.0484 -1.0000 -1.0000 3837073 1581223125.00 151.4978 60.0025 32.0000 1.9788 1.9801 417.0121 417.3341 0.0485 -1.0000 -1.0000 3837151 1581223125.10 151.4978 60.0025 32.0000 1.9792 1.9805 416.8485 417.1703 0.0484 -1.0000 -1.0000 3837839 1581223125.20 151.4863 60.0025 32.0000 1.9799 1.9812 416.7724 417.0934 0.0483 -1.0000 -1.0000 3837901 1581223125.30 151.4863 60.0025 32.0000 1.9792 1.9804 416.7774 417.0987 0.0484 -1.0000 -1.0000 3837979 1581223125.40 151.4863 60.0025 32.0000 1.9782 1.9794 416.8530 417.1750 0.0485 -1.0000 -1.0000 3838042 1581223125.50 151.4863 60.0025 32.0000 1.9785 1.9798 416.8892 417.2095 0.0482 -1.0000 -1.0000 3838104 1581223125.60 151.4863 60.0025 32.0000 1.9789 1.9802 416.8564 417.1782 0.0484 -1.0000 -1.0000 3838198 1581223125.70 151.4781 60.0025 32.0000 1.9795 1.9808 416.7685 417.0896 0.0483 -1.0000 -1.0000 3838261 1581223125.80 151.4766 60.0025 32.0000 1.9791 1.9804 416.7359 417.0572 0.0484 -1.0000 -1.0000 3838339 1581223125.90 151.4766 60.0025 32.0000 1.9787 1.9800 416.9157 417.2375 0.0484 -1.0000 -1.0000 3838401 1581223126.00 151.4766 60.0025 32.0000 1.9791 1.9803 417.0478 417.3695 0.0484 -1.0000 -1.0000 3838464 1581223126.10 151.4766 60.0025 32.0000 1.9785 1.9798 417.0658 417.3876 0.0484 -1.0000 -1.0000 3838526 1581223126.20 151.4766 60.0025 32.0000 1.9789 1.9802 416.9295 417.2507 0.0483 -1.0000 -1.0000 3838604 1581223126.30 151.5491 60.0025 32.0000 1.9796 1.9809 416.7947 417.1161 0.0484 -1.0000 -1.0000 3838667 1581223126.40 151.5491 60.0025 32.0000 1.9799 1.9812 416.8149 417.1369 0.0485 -1.0000 -1.0000 3838729 1581223126.50 151.5491 60.0025 32.0000 1.9805 1.9818 416.7974 417.1197 0.0485 -1.0000 -1.0000 3838792 1581223126.60 151.5491 60.0025 32.0000 1.9792 1.9804 417.0269 417.3483 0.0483 -1.0000 -1.0000 3838854 1581223126.70 151.5491 60.0025 32.0000 1.9792 1.9805 417.0270 417.3505 0.0486 -1.0000 -1.0000 3838933 1581223126.80 151.5214 60.0025 32.0000 1.9787 1.9800 416.9222 417.2438 0.0484 -1.0000 -1.0000 3838995 1581223126.90 151.5207 60.0025 32.0000 1.9798 1.9810 416.7980 417.1193 0.0483 -1.0000 -1.0000 3839058 1581223127.00 151.5207 60.0025 32.0000 1.9795 1.9807 416.9005 417.2205 0.0482 -1.0000 -1.0000 3839136 1581223127.10 151.5207 60.0025 32.0000 1.9790 1.9803 417.0699 417.3922 0.0485 -1.0000 -1.0000 3839308 1581223127.20 151.4734 60.0025 32.0000 1.9796 1.9809 417.0923 417.4144 0.0484 -1.0000 -1.0000 3839370 1581223127.30 151.4734 60.0025 32.0000 1.9797 1.9810 416.9305 417.2523 0.0484 -1.0000 -1.0000 3839448 1581223127.40 151.4734 60.0025 32.0000 1.9799 1.9812 416.8527 417.1743 0.0485 -1.0000 -1.0000 3839511 1581223127.50 151.4734 60.0025 32.0000 1.9794 1.9806 416.8160 417.1370 0.0482 -1.0000 -1.0000 3839573 1581223127.60 151.4734 60.0025 32.0000 1.9796 1.9809 416.8236 417.1457 0.0485 -1.0000 -1.0000 3839652 1581223127.70 151.4734 60.0025 32.0000 1.9789 1.9802 416.9373 417.2587 0.0483 -1.0000 -1.0000 3839823 1581223127.80 151.4734 60.0025 32.0000 1.9801 1.9813 416.9498 417.2707 0.0483 -1.0000 -1.0000 3839886 1581223127.90 151.4680 60.0025 32.0000 1.9803 1.9815 416.8774 417.1985 0.0483 -1.0000 -1.0000 3839964 1581223128.00 151.4680 60.0025 32.0000 1.9802 1.9815 416.8653 417.1862 0.0482 -1.0000 -1.0000 3840026 1581223128.10 151.4680 60.0025 32.0000 1.9788 1.9801 416.8443 417.1649 0.0483 -1.0000 -1.0000 3840089 1581223128.20 151.4680 60.0025 32.0000 1.9787 1.9800 416.9054 417.2267 0.0484 -1.0000 -1.0000 3840933 1581223128.30 151.4680 60.0025 32.0000 1.9797 1.9809 417.0114 417.3335 0.0484 -1.0000 -1.0000 3840995 1581223128.40 151.4677 60.0025 32.0000 1.9790 1.9803 417.0117 417.3337 0.0485 -1.0000 -1.0000 3841058 1581223128.50 151.4452 60.0025 32.0000 1.9793 1.9806 416.8779 417.1990 0.0483 -1.0000 -1.0000 3841120 1581223128.60 151.4452 60.0025 32.0000 1.9799 1.9812 416.7896 417.1107 0.0484 -1.0000 -1.0000 3841183 1581223128.70 151.4452 60.0025 32.0000 1.9794 1.9806 416.9172 417.2394 0.0485 -1.0000 -1.0000 3841261 1581223128.80 151.4452 60.0025 32.0000 1.9790 1.9802 416.8745 417.1956 0.0483 -1.0000 -1.0000 3841323 1581223128.90 151.4452 60.0025 32.0000 1.9788 1.9800 416.9455 417.2667 0.0484 -1.0000 -1.0000 3841386 1581223129.00 151.4559 60.0025 32.0000 1.9793 1.9806 416.7895 417.1113 0.0485 -1.0000 -1.0000 3841464 1581223129.10 151.4920 60.0025 32.0000 1.9798 1.9810 416.8231 417.1455 0.0484 -1.0000 -1.0000 3841526 1581223129.20 151.4920 60.0025 32.0000 1.9792 1.9805 416.8879 417.2083 0.0483 -1.0000 -1.0000 3841589 1581223129.30 151.4920 60.0025 32.0000 1.9791 1.9803 417.0370 417.3587 0.0484 -1.0000 -1.0000 3841667 1581223129.40 151.4920 60.0025 32.0000 1.9786 1.9798 416.9616 417.2827 0.0484 -1.0000 -1.0000 3841729 1581223129.50 151.4920 60.0025 32.0000 1.9786 1.9799 417.0038 417.3262 0.0485 -1.0000 -1.0000 3841792 1581223129.60 151.4874 60.0025 32.0000 1.9788 1.9801 416.9001 417.2215 0.0483 -1.0000 -1.0000 3841886 1581223129.70 151.4874 60.0025 32.0000 1.9799 1.9811 416.7672 417.0883 0.0484 -1.0000 -1.0000 3842058 1581223129.80 151.4874 60.0025 32.0000 1.9798 1.9810 416.7880 417.1086 0.0482 -1.0000 -1.0000 3842136 1581223129.90 151.4874 60.0025 32.0000 1.9794 1.9807 416.7581 417.0787 0.0483 -1.0000 -1.0000 3842198 1581223130.00 151.4874 60.0025 32.0000 1.9793 1.9806 417.0122 417.3340 0.0484 -1.0000 -1.0000 3842261 1581223130.10 151.4874 60.0025 32.0000 1.9789 1.9801 416.9659 417.2873 0.0483 -1.0000 -1.0000 3842323 1581223130.20 151.4874 60.0025 32.0000 1.9795 1.9807 416.8514 417.1732 0.0485 -1.0000 -1.0000 3842573 1581223130.30 151.4874 60.0025 32.0000 1.9797 1.9810 416.8218 417.1429 0.0483 -1.0000 -1.0000 3842636 1581223130.40 151.4874 60.0025 32.0000 1.9799 1.9811 416.6867 417.0080 0.0484 -1.0000 -1.0000 3842698 1581223130.50 151.4874 60.0025 32.0000 1.9796 1.9808 416.7826 417.1036 0.0483 -1.0000 -1.0000 3842776 1581223130.60 151.4874 60.0025 32.0000 1.9793 1.9806 416.8933 417.2146 0.0483 -1.0000 -1.0000 3842839 1581223130.70 151.5258 60.0025 32.0000 1.9784 1.9797 416.9774 417.2984 0.0483 -1.0000 -1.0000 3843652 1581223130.80 151.5258 60.0025 32.0000 1.9787 1.9799 416.9173 417.2387 0.0484 -1.0000 -1.0000 3843714 1581223130.90 151.5258 60.0025 32.0000 1.9794 1.9807 416.8483 417.1700 0.0484 -1.0000 -1.0000 3843776 1581223131.00 151.5258 60.0025 32.0000 1.9799 1.9812 416.7804 417.1021 0.0484 -1.0000 -1.0000 3843839 1581223131.10 151.5258 60.0025 32.0000 1.9790 1.9803 416.8858 417.2068 0.0483 -1.0000 -1.0000 3843901 1581223131.20 151.5254 60.0025 32.0000 1.9783 1.9796 417.0252 417.3468 0.0484 -1.0000 -1.0000 3843964 1581223131.30 151.5167 60.0025 32.0000 1.9791 1.9804 416.9105 417.2325 0.0484 -1.0000 -1.0000 3844042 1581223131.40 151.5167 60.0025 32.0000 1.9794 1.9807 416.8567 417.1787 0.0485 -1.0000 -1.0000 3844104 1581223131.50 151.5167 60.0025 32.0000 1.9796 1.9809 416.7900 417.1116 0.0484 -1.0000 -1.0000 3844167 1581223131.60 151.5167 60.0025 32.0000 1.9793 1.9806 416.8467 417.1675 0.0483 -1.0000 -1.0000 3844245 1581223131.70 151.5167 60.0025 32.0000 1.9788 1.9801 416.9672 417.2894 0.0486 -1.0000 -1.0000 3844308 1581223131.80 151.4638 60.0025 32.0000 1.9787 1.9800 417.0344 417.3560 0.0484 -1.0000 -1.0000 3844370 1581223131.90 151.4638 60.0025 32.0000 1.9797 1.9809 416.9141 417.2362 0.0485 -1.0000 -1.0000 3844448 1581223132.00 151.4638 60.0025 32.0000 1.9797 1.9810 416.8565 417.1789 0.0485 -1.0000 -1.0000 3844495 1581223132.10 151.4638 60.0025 32.0000 1.9794 1.9807 416.8643 417.1841 0.0483 -1.0000 -1.0000 3844558 1581223132.20 151.4638 60.0025 32.0000 1.9798 1.9810 416.8557 417.1777 0.0485 -1.0000 -1.0000 3844636 1581223132.30 151.4638 60.0025 32.0000 1.9788 1.9801 417.0468 417.3678 0.0482 -1.0000 -1.0000 3844698 1581223132.40 151.4467 60.0025 32.0000 1.9786 1.9798 417.0945 417.4160 0.0483 -1.0000 -1.0000 3844761 1581223132.50 151.4467 60.0025 32.0000 1.9780 1.9793 416.9194 417.2394 0.0482 -1.0000 -1.0000 3844839 1581223132.60 151.4467 60.0025 32.0000 1.9797 1.9809 416.7807 417.1013 0.0483 -1.0000 -1.0000 3844901 1581223132.70 151.4467 60.0025 32.0000 1.9798 1.9810 416.7897 417.1108 0.0484 -1.0000 -1.0000 3844979 1581223132.80 151.4467 60.0025 32.0000 1.9799 1.9811 416.7190 417.0410 0.0485 -1.0000 -1.0000 3845042 1581223132.90 151.4467 60.0025 32.0000 1.9791 1.9804 416.7036 417.0252 0.0484 -1.0000 -1.0000 3845104 1581223133.00 151.4467 60.0025 32.0000 1.9793 1.9806 416.7761 417.0973 0.0484 -1.0000 -1.0000 3845167 1581223133.10 151.4467 60.0025 32.0000 1.9783 1.9795 416.9310 417.2526 0.0484 -1.0000 -1.0000 3845229 1581223133.20 151.4467 60.0025 32.0000 1.9785 1.9797 416.9349 417.2564 0.0484 -1.0000 -1.0000 3845292 1581223133.30 151.4467 60.0025 32.0000 1.9783 1.9795 416.9945 417.3171 0.0485 -1.0000 -1.0000 3846136 1581223133.40 151.4543 60.0025 32.0000 1.9796 1.9808 416.7540 417.0752 0.0484 -1.0000 -1.0000 3846198 1581223133.50 151.4635 60.0025 32.0000 1.9797 1.9809 416.8235 417.1437 0.0482 -1.0000 -1.0000 3846261 1581223133.60 151.4635 60.0025 32.0000 1.9792 1.9805 416.8751 417.1971 0.0485 -1.0000 -1.0000 3846323 1581223133.70 151.4635 60.0025 32.0000 1.9785 1.9797 416.9968 417.3188 0.0485 -1.0000 -1.0000 3846386 1581223133.80 151.4635 60.0025 32.0000 1.9792 1.9805 417.0114 417.3324 0.0483 -1.0000 -1.0000 3846464 1581223133.90 151.4635 60.0025 32.0000 1.9792 1.9805 417.0213 417.3427 0.0484 -1.0000 -1.0000 3846526 1581223134.00 151.4635 60.0025 32.0000 1.9794 1.9807 416.9239 417.2455 0.0484 -1.0000 -1.0000 3846589 1581223134.10 151.4618 60.0025 32.0000 1.9795 1.9807 416.7495 417.0718 0.0486 -1.0000 -1.0000 3846651 1581223134.20 151.4618 60.0025 32.0000 1.9797 1.9810 416.7959 417.1186 0.0485 -1.0000 -1.0000 3846729 1581223134.30 151.4618 60.0025 32.0000 1.9797 1.9809 416.8980 417.2199 0.0484 -1.0000 -1.0000 3846792 1581223134.40 151.4618 60.0025 32.0000 1.9795 1.9808 416.9830 417.3051 0.0485 -1.0000 -1.0000 3846854 1581223134.50 151.4618 60.0025 32.0000 1.9797 1.9809 416.7980 417.1203 0.0485 -1.0000 -1.0000 3846933 1581223134.60 151.4994 60.0027 32.0000 1.9797 1.9810 416.7653 417.0872 0.0484 -1.0000 -1.0000 3846995 1581223134.70 151.5226 60.0028 32.0000 1.9798 1.9810 416.7912 417.1131 0.0485 -1.0000 -1.0000 3847058 1581223134.80 151.5226 60.0028 32.0000 1.9794 1.9807 416.8656 417.1883 0.0485 -1.0000 -1.0000 3847120 1581223134.90 151.5226 60.0028 32.0000 1.9786 1.9799 416.9352 417.2569 0.0484 -1.0000 -1.0000 3847354 1581223135.00 151.5226 60.0028 32.0000 1.9789 1.9802 417.0031 417.3252 0.0485 -1.0000 -1.0000 3847433 1581223135.10 151.5226 60.0028 32.0000 1.9795 1.9808 416.9173 417.2392 0.0484 -1.0000 -1.0000 3847495 1581223135.20 151.5226 60.0028 32.0000 1.9807 1.9820 416.7469 417.0678 0.0483 -1.0000 -1.0000 3847558 1581223135.30 151.5226 60.0028 32.0000 1.9795 1.9808 416.8532 417.1750 0.0485 -1.0000 -1.0000 3847620 1581223135.40 151.5226 60.0028 32.0000 1.9805 1.9818 416.8314 417.1533 0.0485 -1.0000 -1.0000 3847854 1581223135.50 151.5226 60.0028 32.0000 1.9794 1.9807 416.9950 417.3169 0.0484 -1.0000 -1.0000 3847917 1581223135.60 151.5226 60.0028 32.0000 1.9795 1.9808 416.9247 417.2468 0.0485 -1.0000 -1.0000 3847979 1581223135.70 151.5226 60.0028 32.0000 1.9798 1.9811 416.7697 417.0921 0.0485 -1.0000 -1.0000 3848042 1581223135.80 151.5718 60.0028 32.0000 1.9798 1.9811 416.8004 417.1219 0.0484 -1.0000 -1.0000 3848104 1581223135.90 151.5842 60.0028 32.0000 1.9795 1.9808 416.8501 417.1712 0.0483 -1.0000 -1.0000 3848354 1581223136.00 151.5842 60.0028 32.0000 1.9797 1.9809 416.9753 417.2966 0.0484 -1.0000 -1.0000 3848417 1581223136.10 151.5842 60.0028 32.0000 1.9792 1.9804 417.0273 417.3499 0.0486 -1.0000 -1.0000 3848479 1581223136.20 151.5842 60.0028 32.0000 1.9794 1.9806 417.0794 417.4016 0.0485 -1.0000 -1.0000 3848558 1581223136.30 151.5842 60.0028 32.0000 1.9805 1.9817 416.9148 417.2369 0.0484 -1.0000 -1.0000 3848636 1581223136.40 151.5646 60.0028 32.0000 1.9798 1.9811 416.7893 417.1104 0.0484 -1.0000 -1.0000 3848886 1581223136.50 151.5646 60.0028 32.0000 1.9797 1.9809 416.8731 417.1938 0.0482 -1.0000 -1.0000 3848948 1581223136.60 151.5646 60.0028 32.0000 1.9794 1.9806 416.9972 417.3184 0.0483 -1.0000 -1.0000 3849011 1581223136.70 151.5646 60.0028 32.0000 1.9795 1.9808 416.9281 417.2493 0.0483 -1.0000 -1.0000 3849089 1581223136.80 151.5646 60.0028 32.0000 1.9802 1.9815 416.7933 417.1148 0.0484 -1.0000 -1.0000 3849151 1581223136.90 151.5434 60.0028 32.0000 1.9801 1.9814 416.8409 417.1622 0.0484 -1.0000 -1.0000 3850245 1581223137.00 151.5342 60.0028 32.0000 1.9809 1.9821 416.8989 417.2205 0.0484 -1.0000 -1.0000 3850308 1581223137.10 151.5342 60.0028 32.0000 1.9792 1.9805 417.0244 417.3460 0.0484 -1.0000 -1.0000 3850386 1581223137.20 151.5342 60.0028 32.0000 1.9792 1.9804 417.0217 417.3428 0.0483 -1.0000 -1.0000 3850448 1581223137.30 151.5342 60.0028 32.0000 1.9787 1.9799 417.0327 417.3543 0.0485 -1.0000 -1.0000 3850511 1581223137.40 151.5342 60.0028 32.0000 1.9799 1.9811 416.9314 417.2521 0.0483 -1.0000 -1.0000 3850573 1581223137.50 151.5527 60.0028 32.0000 1.9799 1.9812 416.7719 417.0935 0.0484 -1.0000 -1.0000 3850636 1581223137.60 151.5527 60.0028 32.0000 1.9801 1.9814 416.8138 417.1350 0.0483 -1.0000 -1.0000 3850714 1581223137.70 151.5527 60.0028 32.0000 1.9795 1.9808 416.8612 417.1821 0.0484 -1.0000 -1.0000 3850776 1581223137.80 151.5527 60.0028 32.0000 1.9794 1.9806 416.9651 417.2873 0.0484 -1.0000 -1.0000 3850839 1581223137.90 151.5527 60.0028 32.0000 1.9795 1.9807 417.0189 417.3404 0.0484 -1.0000 -1.0000 3850901 1581223138.00 151.5408 60.0028 32.0000 1.9797 1.9809 416.7175 417.0395 0.0485 -1.0000 -1.0000 3850964 1581223138.10 151.5408 60.0028 32.0000 1.9792 1.9805 416.8170 417.1384 0.0484 -1.0000 -1.0000 3851026 1581223138.20 151.5408 60.0028 32.0000 1.9785 1.9797 416.8805 417.2023 0.0484 -1.0000 -1.0000 3851104 1581223138.30 151.5408 60.0028 32.0000 1.9785 1.9798 417.0170 417.3388 0.0484 -1.0000 -1.0000 3851167 1581223138.40 151.5408 60.0028 32.0000 1.9787 1.9800 416.9936 417.3156 0.0484 -1.0000 -1.0000 3851229 1581223138.50 151.5408 60.0028 32.0000 1.9783 1.9796 417.0024 417.3238 0.0484 -1.0000 -1.0000 3851308 1581223138.60 151.5645 60.0028 32.0000 1.9798 1.9810 416.8275 417.1485 0.0483 -1.0000 -1.0000 3851370 1581223138.70 151.5645 60.0028 32.0000 1.9798 1.9810 416.7364 417.0573 0.0483 -1.0000 -1.0000 3851448 1581223138.80 151.5645 60.0028 32.0000 1.9794 1.9807 416.8402 417.1603 0.0481 -1.0000 -1.0000 3851511 1581223138.90 151.5645 60.0028 32.0000 1.9791 1.9803 416.8527 417.1745 0.0484 -1.0000 -1.0000 3851573 1581223139.00 151.5645 60.0028 32.0000 1.9785 1.9797 416.9810 417.3029 0.0484 -1.0000 -1.0000 3851636 1581223139.10 151.5645 60.0028 32.0000 1.9800 1.9812 416.9456 417.2679 0.0485 -1.0000 -1.0000 3851698 1581223139.20 151.5645 60.0028 32.0000 1.9792 1.9805 416.7323 417.0545 0.0485 -1.0000 -1.0000 3851761 1581223139.30 151.5645 60.0028 32.0000 1.9797 1.9809 416.7687 417.0913 0.0486 -1.0000 -1.0000 3851839 1581223139.40 151.5645 60.0028 32.0000 1.9795 1.9808 416.8675 417.1892 0.0483 -1.0000 -1.0000 3851901 1581223139.50 151.5645 60.0028 32.0000 1.9793 1.9806 416.8541 417.1759 0.0484 -1.0000 -1.0000 3851964 1581223139.60 151.5645 60.0028 32.0000 1.9785 1.9797 416.8812 417.2032 0.0485 -1.0000 -1.0000 3852042 1581223139.70 151.5645 60.0028 32.0000 1.9795 1.9808 416.9617 417.2847 0.0486 -1.0000 -1.0000 3852104 1581223139.80 151.5444 60.0028 32.0000 1.9790 1.9803 416.8721 417.1942 0.0485 -1.0000 -1.0000 3852167 1581223139.90 151.5444 60.0028 32.0000 1.9799 1.9812 416.8326 417.1545 0.0485 -1.0000 -1.0000 3852245 1581223140.00 151.5444 60.0028 32.0000 1.9796 1.9809 416.7467 417.0688 0.0485 -1.0000 -1.0000 3852339 1581223140.10 151.5444 60.0028 32.0000 1.9788 1.9800 416.9516 417.2733 0.0484 -1.0000 -1.0000 3852401 1581223140.20 151.5444 60.0028 32.0000 1.9783 1.9795 417.0371 417.3593 0.0484 -1.0000 -1.0000 3852479 1581223140.30 151.5444 60.0028 32.0000 1.9785 1.9798 416.9532 417.2747 0.0484 -1.0000 -1.0000 3852542 1581223140.40 151.5444 60.0028 32.0000 1.9792 1.9804 416.7785 417.1001 0.0484 -1.0000 -1.0000 3852604 1581223140.50 151.5907 60.0028 32.0000 1.9790 1.9803 416.7944 417.1151 0.0483 -1.0000 -1.0000 3852683 1581223140.60 151.5907 60.0028 32.0000 1.9790 1.9803 416.8197 417.1415 0.0485 -1.0000 -1.0000 3852745 1581223140.70 151.5907 60.0028 32.0000 1.9787 1.9799 416.9458 417.2683 0.0485 -1.0000 -1.0000 3852808 1581223140.80 151.5907 60.0028 32.0000 1.9789 1.9801 416.9728 417.2951 0.0485 -1.0000 -1.0000 3852870 1581223140.90 151.5907 60.0028 32.0000 1.9789 1.9802 416.8240 417.1455 0.0484 -1.0000 -1.0000 3852933 1581223141.00 151.5263 60.0028 32.0000 1.9789 1.9802 416.7333 417.0536 0.0482 -1.0000 -1.0000 3853370 1581223141.10 151.4987 60.0028 32.0000 1.9796 1.9809 416.7460 417.0666 0.0483 -1.0000 -1.0000 3853433 1581223141.20 151.4987 60.0028 32.0000 1.9789 1.9802 416.8951 417.2157 0.0483 -1.0000 -1.0000 3853495 1581223141.30 151.4987 60.0028 32.0000 1.9783 1.9795 417.0198 417.3418 0.0485 -1.0000 -1.0000 3853573 1581223141.40 151.4987 60.0028 32.0000 1.9788 1.9800 416.9453 417.2672 0.0485 -1.0000 -1.0000 3853636 1581223141.50 151.4987 60.0028 32.0000 1.9788 1.9801 416.8076 417.1289 0.0483 -1.0000 -1.0000 3853823 1581223141.60 151.5302 60.0028 32.0000 1.9791 1.9804 416.8046 417.1261 0.0484 -1.0000 -1.0000 3853886 1581223141.70 151.5302 60.0028 32.0000 1.9794 1.9806 416.7648 417.0857 0.0483 -1.0000 -1.0000 3853964 1581223141.80 151.5302 60.0028 32.0000 1.9788 1.9800 416.8811 417.2024 0.0484 -1.0000 -1.0000 3854026 1581223141.90 151.5302 60.0028 32.0000 1.9788 1.9801 416.9061 417.2270 0.0484 -1.0000 -1.0000 3854089 1581223142.00 151.5302 60.0028 32.0000 1.9791 1.9803 416.9440 417.2659 0.0484 -1.0000 -1.0000 3854152 1581223142.10 151.4921 60.0028 32.0000 1.9789 1.9801 416.9110 417.2329 0.0485 -1.0000 -1.0000 3854354 1581223142.20 151.4921 60.0028 32.0000 1.9794 1.9807 416.7943 417.1150 0.0483 -1.0000 -1.0000 3854417 1581223142.30 151.4921 60.0028 32.0000 1.9794 1.9806 416.8023 417.1241 0.0484 -1.0000 -1.0000 3854479 1581223142.40 151.4921 60.0028 32.0000 1.9785 1.9797 416.9632 417.2852 0.0485 -1.0000 -1.0000 3854542 1581223142.50 151.4921 60.0028 32.0000 1.9788 1.9801 417.0192 417.3408 0.0484 -1.0000 -1.0000 3854620 1581223142.60 151.4921 60.0028 32.0000 1.9792 1.9805 417.0077 417.3294 0.0485 -1.0000 -1.0000 3854683 1581223142.70 151.4773 60.0028 32.0000 1.9805 1.9818 416.7754 417.0974 0.0485 -1.0000 -1.0000 3854761 1581223142.80 151.5108 60.0028 32.0000 1.9794 1.9807 416.7842 417.1059 0.0484 -1.0000 -1.0000 3854823 1581223142.90 151.5108 60.0028 32.0000 1.9794 1.9806 416.8275 417.1486 0.0483 -1.0000 -1.0000 3854886 1581223143.00 151.5108 60.0028 32.0000 1.9789 1.9801 416.8989 417.2201 0.0483 -1.0000 -1.0000 3854964 1581223143.10 151.5108 60.0028 32.0000 1.9790 1.9803 416.9835 417.3047 0.0484 -1.0000 -1.0000 3855026 1581223143.20 151.5191 60.0028 32.0000 1.9795 1.9808 416.8918 417.2140 0.0485 -1.0000 -1.0000 3855089 1581223143.30 151.5277 60.0028 32.0000 1.9791 1.9804 416.8054 417.1270 0.0484 -1.0000 -1.0000 3855151 1581223143.40 151.5277 60.0028 32.0000 1.9801 1.9813 416.7739 417.0946 0.0483 -1.0000 -1.0000 3855214 1581223143.50 151.5277 60.0028 32.0000 1.9792 1.9804 417.0068 417.3286 0.0484 -1.0000 -1.0000 3855276 1581223143.60 151.5277 60.0028 32.0000 1.9795 1.9808 417.0047 417.3261 0.0484 -1.0000 -1.0000 3855776 1581223143.70 151.5277 60.0028 32.0000 1.9793 1.9805 416.9837 417.3056 0.0484 -1.0000 -1.0000 3855839 1581223143.80 151.5488 60.0028 32.0000 1.9797 1.9809 416.9023 417.2233 0.0484 -1.0000 -1.0000 3855901 1581223143.90 151.5488 60.0028 32.0000 1.9804 1.9816 416.7663 417.0874 0.0483 -1.0000 -1.0000 3855964 1581223144.00 151.5488 60.0028 32.0000 1.9799 1.9811 416.6898 417.0107 0.0483 -1.0000 -1.0000 3856026 1581223144.10 151.5488 60.0028 32.0000 1.9797 1.9810 416.7900 417.1112 0.0484 -1.0000 -1.0000 3856152 1581223144.20 151.5488 60.0028 32.0000 1.9790 1.9802 416.9510 417.2722 0.0483 -1.0000 -1.0000 3856229 1581223144.30 151.5488 60.0028 32.0000 1.9788 1.9800 417.0070 417.3288 0.0484 -1.0000 -1.0000 3856292 1581223144.40 151.5488 60.0028 32.0000 1.9781 1.9794 416.9772 417.2985 0.0484 -1.0000 -1.0000 3856354 1581223144.50 151.5488 60.0028 32.0000 1.9788 1.9801 416.9594 417.2801 0.0482 -1.0000 -1.0000 3856433 1581223144.60 151.5488 60.0028 32.0000 1.9796 1.9809 416.8531 417.1751 0.0485 -1.0000 -1.0000 3856620 1581223144.70 151.5488 60.0028 32.0000 1.9788 1.9801 416.7521 417.0739 0.0485 -1.0000 -1.0000 3856683 1581223144.80 151.5488 60.0028 32.0000 1.9785 1.9798 416.8948 417.2167 0.0484 -1.0000 -1.0000 3856745 1581223144.90 151.5488 60.0028 32.0000 1.9782 1.9794 416.8801 417.2025 0.0485 -1.0000 -1.0000 3856808 1581223145.00 151.5312 60.0028 32.0000 1.9790 1.9802 416.8737 417.1958 0.0485 -1.0000 -1.0000 3856886 1581223145.10 151.4966 60.0025 32.0000 1.9790 1.9802 416.7524 417.0747 0.0485 -1.0000 -1.0000 3857167 1581223145.20 151.4966 60.0025 32.0000 1.9794 1.9807 416.7545 417.0761 0.0484 -1.0000 -1.0000 3857229 1581223145.30 151.4966 60.0025 32.0000 1.9790 1.9802 416.8437 417.1649 0.0483 -1.0000 -1.0000 3857308 1581223145.40 151.4966 60.0025 32.0000 1.9793 1.9805 417.0598 417.3811 0.0484 -1.0000 -1.0000 3857370 1581223145.50 151.4463 60.0025 32.0000 1.9793 1.9805 417.0590 417.3801 0.0483 -1.0000 -1.0000 3857433 1581223145.60 151.4463 60.0025 32.0000 1.9794 1.9806 416.8696 417.1909 0.0483 -1.0000 -1.0000 3857620 1581223145.70 151.4463 60.0025 32.0000 1.9793 1.9805 416.8295 417.1505 0.0483 -1.0000 -1.0000 3857683 1581223145.80 151.4463 60.0025 32.0000 1.9788 1.9801 416.8768 417.1981 0.0484 -1.0000 -1.0000 3857745 1581223145.90 151.4463 60.0025 32.0000 1.9784 1.9796 416.9774 417.2989 0.0484 -1.0000 -1.0000 3857823 1581223146.00 151.4463 60.0025 32.0000 1.9791 1.9804 416.8842 417.2054 0.0484 -1.0000 -1.0000 3857886 1581223146.10 151.4398 60.0025 32.0000 1.9799 1.9812 416.7308 417.0523 0.0484 -1.0000 -1.0000 3859104 1581223146.20 151.4384 60.0025 32.0000 1.9791 1.9804 416.7212 417.0419 0.0482 -1.0000 -1.0000 3859183 1581223146.30 151.4384 60.0025 32.0000 1.9789 1.9801 416.7791 417.1004 0.0485 -1.0000 -1.0000 3859229 1581223146.40 151.4384 60.0025 32.0000 1.9795 1.9808 416.9488 417.2717 0.0485 -1.0000 -1.0000 3859308 1581223146.50 151.4384 60.0025 32.0000 1.9785 1.9798 416.9521 417.2724 0.0483 -1.0000 -1.0000 3859370 1581223146.60 151.4384 60.0025 32.0000 1.9794 1.9807 416.8004 417.1220 0.0485 -1.0000 -1.0000 3859433 1581223146.70 151.4547 60.0025 32.0000 1.9800 1.9812 416.7087 417.0306 0.0485 -1.0000 -1.0000 3859511 1581223146.80 151.4547 60.0025 32.0000 1.9796 1.9809 416.8378 417.1595 0.0484 -1.0000 -1.0000 3859573 1581223146.90 151.4547 60.0025 32.0000 1.9785 1.9797 416.9389 417.2597 0.0483 -1.0000 -1.0000 3859636 1581223147.00 151.4547 60.0025 32.0000 1.9787 1.9799 417.0041 417.3254 0.0483 -1.0000 -1.0000 3859714 1581223147.10 151.4547 60.0025 32.0000 1.9789 1.9801 416.8607 417.1817 0.0483 -1.0000 -1.0000 3859776 1581223147.20 151.4547 60.0025 32.0000 1.9800 1.9813 416.8372 417.1588 0.0485 -1.0000 -1.0000 3900183 1581223147.30 151.4547 60.0025 32.0000 1.9794 1.9807 416.8086 417.1300 0.0484 -1.0000 -1.0000 3900261 1581223147.40 151.4547 60.0025 32.0000 1.9790 1.9803 416.7907 417.1133 0.0485 -1.0000 -1.0000 3900323 1581223147.50 151.4547 60.0025 32.0000 1.9787 1.9800 417.0341 417.3556 0.0483 -1.0000 -1.0000 3900386 1581223147.60 151.4547 60.0025 32.0000 1.9785 1.9797 416.9819 417.3024 0.0482 -1.0000 -1.0000 3900448 1581223147.70 151.4585 60.0025 32.0000 1.9788 1.9801 416.7604 417.0810 0.0483 -1.0000 -1.0000 3900511 1581223147.80 151.5168 60.0025 32.0000 1.9798 1.9811 416.8025 417.1243 0.0485 -1.0000 -1.0000 3900573 1581223147.90 151.5168 60.0025 32.0000 1.9791 1.9804 416.7809 417.1026 0.0485 -1.0000 -1.0000 3900651 1581223148.00 151.5168 60.0025 32.0000 1.9781 1.9794 417.0269 417.3491 0.0484 -1.0000 -1.0000 3900714 1581223148.10 151.5168 60.0025 32.0000 1.9779 1.9792 416.9103 417.2311 0.0482 -1.0000 -1.0000 3900776 1581223148.20 151.5168 60.0025 32.0000 1.9792 1.9804 416.9201 417.2428 0.0485 -1.0000 -1.0000 3900854 1581223148.30 151.5555 60.0025 32.0000 1.9798 1.9811 416.6645 416.9859 0.0485 -1.0000 -1.0000 3900917 1581223148.40 151.5618 60.0025 32.0000 1.9788 1.9800 416.7096 417.0315 0.0484 -1.0000 -1.0000 3900979 1581223148.50 151.5618 60.0025 32.0000 1.9798 1.9811 416.7583 417.0792 0.0483 -1.0000 -1.0000 3901058 1581223148.60 151.5618 60.0025 32.0000 1.9790 1.9802 416.9131 417.2340 0.0483 -1.0000 -1.0000 3901120 1581223148.70 151.5618 60.0025 32.0000 1.9785 1.9797 416.9884 417.3093 0.0483 -1.0000 -1.0000 3901183 1581223148.80 151.5700 60.0025 32.0000 1.9788 1.9800 416.9890 417.3107 0.0484 -1.0000 -1.0000 3901261 1581223148.90 151.5960 60.0025 32.0000 1.9790 1.9803 416.8376 417.1589 0.0483 -1.0000 -1.0000 3901323 1581223149.00 151.5960 60.0025 32.0000 1.9796 1.9808 416.7146 417.0358 0.0483 -1.0000 -1.0000 3901386 1581223149.10 151.5960 60.0025 32.0000 1.9786 1.9799 417.0336 417.3547 0.0483 -1.0000 -1.0000 3901448 1581223149.20 151.5960 60.0025 32.0000 1.9793 1.9805 417.0535 417.3750 0.0484 -1.0000 -1.0000 3901511 1581223149.30 151.5960 60.0025 32.0000 1.9784 1.9797 417.0801 417.4022 0.0484 -1.0000 -1.0000 3901589 1581223149.40 151.5960 60.0025 32.0000 1.9792 1.9805 416.8502 417.1710 0.0483 -1.0000 -1.0000 3901651 1581223149.50 151.5960 60.0025 32.0000 1.9794 1.9807 416.8434 417.1644 0.0483 -1.0000 -1.0000 3901714 1581223149.60 151.5960 60.0025 32.0000 1.9798 1.9811 416.8384 417.1598 0.0484 -1.0000 -1.0000 3901792 1581223149.70 151.5960 60.0025 32.0000 1.9798 1.9811 416.7349 417.0567 0.0485 -1.0000 -1.0000 3901901 1581223149.80 151.5960 60.0025 32.0000 1.9792 1.9804 416.8137 417.1358 0.0485 -1.0000 -1.0000 3901964 1581223149.90 151.5960 60.0025 32.0000 1.9788 1.9801 417.0906 417.4115 0.0483 -1.0000 -1.0000 3902026 1581223150.00 151.5512 60.0027 32.0000 1.9789 1.9802 417.0528 417.3747 0.0485 -1.0000 -1.0000 3902089 1581223150.10 151.5504 60.0027 32.0000 1.9794 1.9807 417.0131 417.3352 0.0484 -1.0000 -1.0000 3902151 1581223150.20 151.5504 60.0027 32.0000 1.9795 1.9807 416.7417 417.0628 0.0483 -1.0000 -1.0000 3902229 1581223150.30 151.5504 60.0027 32.0000 1.9794 1.9806 416.8577 417.1789 0.0483 -1.0000 -1.0000 3902370 1581223150.40 151.5504 60.0027 32.0000 1.9791 1.9804 416.9180 417.2397 0.0485 -1.0000 -1.0000 3902433 1581223150.50 151.5504 60.0027 32.0000 1.9785 1.9798 417.0187 417.3404 0.0484 -1.0000 -1.0000 3902511 1581223150.60 151.5463 60.0027 32.0000 1.9792 1.9805 416.8223 417.1434 0.0484 -1.0000 -1.0000 3902573 1581223150.70 151.4974 60.0027 32.0000 1.9799 1.9812 416.7617 417.0831 0.0483 -1.0000 -1.0000 3902651 1581223150.80 151.4974 60.0027 32.0000 1.9794 1.9807 416.6961 417.0180 0.0484 -1.0000 -1.0000 3902886 1581223150.90 151.4974 60.0027 32.0000 1.9799 1.9812 416.6930 417.0141 0.0484 -1.0000 -1.0000 3902948 1581223151.00 151.4974 60.0027 32.0000 1.9787 1.9799 416.8712 417.1927 0.0484 -1.0000 -1.0000 3903026 1581223151.10 151.4974 60.0027 32.0000 1.9787 1.9800 416.9789 417.3004 0.0484 -1.0000 -1.0000 3903089 1581223151.20 151.5143 60.0027 32.0000 1.9786 1.9799 416.9566 417.2776 0.0482 -1.0000 -1.0000 3903152 1581223151.30 151.5143 60.0027 32.0000 1.9792 1.9805 416.8323 417.1523 0.0482 -1.0000 -1.0000 3903652 1581223151.40 151.5143 60.0027 32.0000 1.9795 1.9807 416.7620 417.0839 0.0485 -1.0000 -1.0000 3903714 1581223151.50 151.5143 60.0027 32.0000 1.9789 1.9802 416.9134 417.2345 0.0484 -1.0000 -1.0000 3903776 1581223151.60 151.5143 60.0027 32.0000 1.9793 1.9806 416.9781 417.2994 0.0483 -1.0000 -1.0000 3903839 1581223151.70 151.5218 60.0027 32.0000 1.9792 1.9804 416.9961 417.3183 0.0485 -1.0000 -1.0000 3903901 1581223151.80 151.5268 60.0027 32.0000 1.9785 1.9797 417.0666 417.3888 0.0485 -1.0000 -1.0000 3904183 1581223151.90 151.5268 60.0027 32.0000 1.9788 1.9801 416.9456 417.2674 0.0484 -1.0000 -1.0000 3904261 1581223152.00 151.5268 60.0027 32.0000 1.9795 1.9807 416.8863 417.2084 0.0484 -1.0000 -1.0000 3904323 1581223152.10 151.5268 60.0027 32.0000 1.9798 1.9811 416.7645 417.0856 0.0484 -1.0000 -1.0000 3904386 1581223152.20 151.5268 60.0027 32.0000 1.9796 1.9809 416.8289 417.1499 0.0484 -1.0000 -1.0000 3904448 1581223152.30 151.5268 60.0027 32.0000 1.9799 1.9811 416.7956 417.1174 0.0484 -1.0000 -1.0000 3904714 1581223152.40 151.5268 60.0027 32.0000 1.9795 1.9807 416.9520 417.2733 0.0483 -1.0000 -1.0000 3904776 1581223152.50 151.5268 60.0027 32.0000 1.9797 1.9810 417.0013 417.3236 0.0485 -1.0000 -1.0000 3904839 1581223152.60 151.5268 60.0027 32.0000 1.9800 1.9813 416.8831 417.2047 0.0484 -1.0000 -1.0000 3904901 1581223152.70 151.5175 60.0027 32.0000 1.9798 1.9811 416.8091 417.1304 0.0484 -1.0000 -1.0000 3904979 1581223152.80 151.5525 60.0027 32.0000 1.9777 1.9790 416.9974 417.3194 0.0485 -1.0000 -1.0000 3905151 1581223152.90 151.4939 60.0027 32.0000 1.9784 1.9796 417.1398 417.4627 0.0485 -1.0000 -1.0000 3905214 1581223153.00 151.4939 60.0027 32.0000 1.9792 1.9805 416.9885 417.3099 0.0483 -1.0000 -1.0000 3905292 1581223153.10 151.4939 60.0027 32.0000 1.9795 1.9808 416.8966 417.2180 0.0484 -1.0000 -1.0000 3905354 1581223153.20 151.4939 60.0027 32.0000 1.9802 1.9814 416.8631 417.1852 0.0485 -1.0000 -1.0000 3905417 1581223153.30 151.4882 60.0027 32.0000 1.9797 1.9809 416.8982 417.2195 0.0484 -1.0000 -1.0000 3905776 1581223153.40 151.4744 60.0027 32.0000 1.9789 1.9801 417.0464 417.3677 0.0483 -1.0000 -1.0000 3905839 1581223153.50 151.4744 60.0027 32.0000 1.9788 1.9801 417.0115 417.3318 0.0483 -1.0000 -1.0000 3905901 1581223153.60 151.4744 60.0027 32.0000 1.9792 1.9804 416.8005 417.1222 0.0484 -1.0000 -1.0000 3905980 1581223153.70 151.4744 60.0027 32.0000 1.9795 1.9807 416.8354 417.1568 0.0484 -1.0000 -1.0000 3906042 1581223153.80 151.4744 60.0027 32.0000 1.9792 1.9805 416.9381 417.2592 0.0483 -1.0000 -1.0000 3906104 1581223153.90 151.4974 60.0027 32.0000 1.9792 1.9804 417.0571 417.3784 0.0484 -1.0000 -1.0000 3906183 1581223154.00 151.4974 60.0027 32.0000 1.9792 1.9804 416.9557 417.2771 0.0483 -1.0000 -1.0000 3906245 1581223154.10 151.4974 60.0027 32.0000 1.9800 1.9812 416.8913 417.2126 0.0484 -1.0000 -1.0000 3906308 1581223154.20 151.4974 60.0027 32.0000 1.9801 1.9813 416.8575 417.1791 0.0484 -1.0000 -1.0000 3906370 1581223154.30 151.4974 60.0027 32.0000 1.9793 1.9805 416.8124 417.1331 0.0483 -1.0000 -1.0000 3906448 1581223154.40 151.4914 60.0027 32.0000 1.9783 1.9796 416.8655 417.1874 0.0485 -1.0000 -1.0000 3906995 1581223154.50 151.4716 60.0027 32.0000 1.9790 1.9803 416.9822 417.3036 0.0484 -1.0000 -1.0000 3907058 1581223154.60 151.4716 60.0027 32.0000 1.9791 1.9803 417.0097 417.3307 0.0483 -1.0000 -1.0000 3907120 1581223154.70 151.4716 60.0027 32.0000 1.9797 1.9809 416.8628 417.1843 0.0484 -1.0000 -1.0000 3907198 1581223154.80 151.4716 60.0027 32.0000 1.9798 1.9810 416.8092 417.1307 0.0484 -1.0000 -1.0000 3907261 1581223154.90 151.4716 60.0027 32.0000 1.9798 1.9811 416.8412 417.1627 0.0484 -1.0000 -1.0000 3907323 1581223155.00 151.4704 60.0026 32.0000 1.9787 1.9799 416.8931 417.2147 0.0484 -1.0000 -1.0000 3907401 1581223155.10 151.4641 60.0022 32.0000 1.9786 1.9798 416.9749 417.2971 0.0485 -1.0000 -1.0000 3907464 1581223155.20 151.4641 60.0022 32.0000 1.9787 1.9800 416.8523 417.1734 0.0483 -1.0000 -1.0000 3907526 1581223155.30 151.4641 60.0022 32.0000 1.9792 1.9804 416.8318 417.1527 0.0483 -1.0000 -1.0000 3907604 1581223155.40 151.4641 60.0022 32.0000 1.9799 1.9811 416.8121 417.1346 0.0485 -1.0000 -1.0000 3907667 1581223155.50 151.4641 60.0022 32.0000 1.9797 1.9810 416.7620 417.0834 0.0484 -1.0000 -1.0000 3907730 1581223155.60 151.4445 60.0022 32.0000 1.9804 1.9816 416.8136 417.1358 0.0485 -1.0000 -1.0000 3907808 1581223155.70 151.4445 60.0022 32.0000 1.9795 1.9808 416.8615 417.1840 0.0485 -1.0000 -1.0000 3907886 1581223155.80 151.4445 60.0022 32.0000 1.9787 1.9800 416.9177 417.2398 0.0484 -1.0000 -1.0000 3907948 1581223155.90 151.4445 60.0022 32.0000 1.9785 1.9797 416.9470 417.2685 0.0484 -1.0000 -1.0000 3908136 1581223156.00 151.4445 60.0022 32.0000 1.9787 1.9800 416.7897 417.1113 0.0484 -1.0000 -1.0000 3908198 1581223156.10 151.4445 60.0022 32.0000 1.9794 1.9807 416.7524 417.0731 0.0483 -1.0000 -1.0000 3908261 1581223156.20 151.4445 60.0022 32.0000 1.9793 1.9806 416.8430 417.1632 0.0482 -1.0000 -1.0000 3908323 1581223156.30 151.4445 60.0022 32.0000 1.9783 1.9796 416.8710 417.1921 0.0483 -1.0000 -1.0000 3908386 1581223156.40 151.4445 60.0022 32.0000 1.9791 1.9803 416.9659 417.2880 0.0485 -1.0000 -1.0000 3908651 1581223156.50 151.4445 60.0022 32.0000 1.9782 1.9795 416.9204 417.2419 0.0484 -1.0000 -1.0000 3908729 1581223156.60 151.4445 60.0022 32.0000 1.9794 1.9807 416.9662 417.2877 0.0484 -1.0000 -1.0000 3908792 1581223156.70 151.4540 60.0022 32.0000 1.9795 1.9808 416.8500 417.1718 0.0484 -1.0000 -1.0000 3908870 1581223156.80 151.4540 60.0022 32.0000 1.9796 1.9808 416.7770 417.0971 0.0483 -1.0000 -1.0000 3908933 1581223156.90 151.4540 60.0022 32.0000 1.9792 1.9805 416.8530 417.1752 0.0485 -1.0000 -1.0000 3908995 1581223157.00 151.4540 60.0022 32.0000 1.9795 1.9808 417.0170 417.3386 0.0484 -1.0000 -1.0000 3909136 1581223157.10 151.4540 60.0022 32.0000 1.9793 1.9805 417.0113 417.3328 0.0484 -1.0000 -1.0000 3909198 1581223157.20 151.4339 60.0022 32.0000 1.9781 1.9794 416.9362 417.2589 0.0485 -1.0000 -1.0000 3909261 1581223157.30 151.4273 60.0022 32.0000 1.9789 1.9801 416.8244 417.1460 0.0484 -1.0000 -1.0000 3909339 1581223157.40 151.4273 60.0022 32.0000 1.9790 1.9802 416.8013 417.1234 0.0485 -1.0000 -1.0000 3909401 1581223157.50 151.4273 60.0022 32.0000 1.9787 1.9799 416.8552 417.1766 0.0484 -1.0000 -1.0000 3909886 1581223157.60 151.4273 60.0022 32.0000 1.9784 1.9796 416.8953 417.2161 0.0482 -1.0000 -1.0000 3909964 1581223157.70 151.4273 60.0022 32.0000 1.9782 1.9795 417.0871 417.4085 0.0484 -1.0000 -1.0000 3910026 1581223157.80 151.4769 60.0022 32.0000 1.9786 1.9798 416.9834 417.3059 0.0485 -1.0000 -1.0000 3910073 1581223157.90 151.4769 60.0022 32.0000 1.9791 1.9804 416.9746 417.2977 0.0486 -1.0000 -1.0000 3910152 1581223158.00 151.4769 60.0022 32.0000 1.9795 1.9808 416.8052 417.1265 0.0484 -1.0000 -1.0000 3910370 1581223158.10 151.4769 60.0022 32.0000 1.9783 1.9796 416.8289 417.1500 0.0483 -1.0000 -1.0000 3910417 1581223158.20 151.4769 60.0022 32.0000 1.9789 1.9801 416.9552 417.2765 0.0484 -1.0000 -1.0000 3910495 1581223158.30 151.4803 60.0022 32.0000 1.9786 1.9799 416.9908 417.3118 0.0483 -1.0000 -1.0000 3910558 1581223158.40 151.4911 60.0022 32.0000 1.9793 1.9806 416.9434 417.2646 0.0484 -1.0000 -1.0000 3910620 1581223158.50 151.4911 60.0022 32.0000 1.9793 1.9806 416.7937 417.1151 0.0484 -1.0000 -1.0000 3910870 1581223158.60 151.4911 60.0022 32.0000 1.9795 1.9808 416.7249 417.0464 0.0484 -1.0000 -1.0000 3910933 1581223158.70 151.4911 60.0022 32.0000 1.9793 1.9805 416.8530 417.1746 0.0484 -1.0000 -1.0000 3911011 1581223158.80 151.4911 60.0022 32.0000 1.9789 1.9802 416.9812 417.3029 0.0484 -1.0000 -1.0000 3911073 1581223158.90 151.4302 60.0022 32.0000 1.9787 1.9799 416.8744 417.1948 0.0483 -1.0000 -1.0000 3911136 1581223159.00 151.4302 60.0022 32.0000 1.9799 1.9812 416.8782 417.1997 0.0484 -1.0000 -1.0000 3911370 1581223159.10 151.4302 60.0022 32.0000 1.9792 1.9805 416.7351 417.0562 0.0483 -1.0000 -1.0000 3911433 1581223159.20 151.4302 60.0022 32.0000 1.9787 1.9800 416.8395 417.1607 0.0484 -1.0000 -1.0000 3911495 1581223159.30 151.4302 60.0022 32.0000 1.9784 1.9797 417.0269 417.3487 0.0484 -1.0000 -1.0000 3911573 1581223159.40 151.4431 60.0022 32.0000 1.9791 1.9804 416.9628 417.2847 0.0485 -1.0000 -1.0000 3911636 1581223159.50 151.4513 60.0022 32.0000 1.9794 1.9806 416.8113 417.1327 0.0484 -1.0000 -1.0000 3911854 1581223159.60 151.4513 60.0022 32.0000 1.9792 1.9805 416.7578 417.0787 0.0484 -1.0000 -1.0000 3911933 1581223159.70 151.4513 60.0022 32.0000 1.9791 1.9803 416.7597 417.0810 0.0483 -1.0000 -1.0000 3911995 1581223159.80 151.4513 60.0022 32.0000 1.9790 1.9803 416.8672 417.1894 0.0485 -1.0000 -1.0000 3912058 1581223159.90 151.4513 60.0022 32.0000 1.9793 1.9805 416.9720 417.2936 0.0484 -1.0000 -1.0000 3912136 1581223160.00 151.5190 60.0026 32.0000 1.9793 1.9806 416.9495 417.2713 0.0485 -1.0000 -1.0000 3912620 1581223160.10 151.5190 60.0026 32.0000 1.9793 1.9805 416.9166 417.2396 0.0486 -1.0000 -1.0000 3912683 1581223160.20 151.5190 60.0026 32.0000 1.9801 1.9814 416.8233 417.1452 0.0484 -1.0000 -1.0000 3912761 1581223160.30 151.5190 60.0026 32.0000 1.9796 1.9809 416.9042 417.2259 0.0484 -1.0000 -1.0000 3912823 1581223160.40 151.5190 60.0026 32.0000 1.9789 1.9801 417.0805 417.4010 0.0483 -1.0000 -1.0000 3912901 1581223160.50 151.4861 60.0026 32.0000 1.9789 1.9802 417.0442 417.3658 0.0483 -1.0000 -1.0000 3913136 1581223160.60 151.4849 60.0026 32.0000 1.9793 1.9806 416.9695 417.2906 0.0483 -1.0000 -1.0000 3913198 1581223160.70 151.4849 60.0026 32.0000 1.9795 1.9807 416.7757 417.0973 0.0484 -1.0000 -1.0000 3913276 1581223160.80 151.4849 60.0026 32.0000 1.9800 1.9812 416.7503 417.0714 0.0484 -1.0000 -1.0000 3913323 1581223160.90 151.4849 60.0026 32.0000 1.9796 1.9809 416.7476 417.0681 0.0483 -1.0000 -1.0000 3913401 1581223161.00 151.4849 60.0026 32.0000 1.9795 1.9808 416.7548 417.0762 0.0483 -1.0000 -1.0000 3913604 1581223161.10 151.4621 60.0026 32.0000 1.9782 1.9795 416.9410 417.2614 0.0482 -1.0000 -1.0000 3913667 1581223161.20 151.4577 60.0026 32.0000 1.9793 1.9806 416.9806 417.3009 0.0482 -1.0000 -1.0000 3913730 1581223161.30 151.4577 60.0026 32.0000 1.9793 1.9805 416.8725 417.1934 0.0483 -1.0000 -1.0000 3913808 1581223161.40 151.4577 60.0026 32.0000 1.9798 1.9810 416.8606 417.1816 0.0483 -1.0000 -1.0000 3913870 1581223161.50 151.4577 60.0026 32.0000 1.9793 1.9805 416.8786 417.2000 0.0484 -1.0000 -1.0000 3913933 1581223161.60 151.4633 60.0026 32.0000 1.9795 1.9807 416.9012 417.2224 0.0484 -1.0000 -1.0000 3914011 1581223161.70 151.5152 60.0026 32.0000 1.9797 1.9809 416.9609 417.2832 0.0485 -1.0000 -1.0000 3914073 1581223161.80 151.5152 60.0026 32.0000 1.9790 1.9803 416.9464 417.2685 0.0484 -1.0000 -1.0000 3914136 1581223161.90 151.5152 60.0026 32.0000 1.9799 1.9811 416.9706 417.2923 0.0485 -1.0000 -1.0000 3914198 1581223162.00 151.5152 60.0026 32.0000 1.9802 1.9815 416.8383 417.1608 0.0486 -1.0000 -1.0000 3914261 1581223162.10 151.5152 60.0026 32.0000 1.9796 1.9808 416.8677 417.1879 0.0483 -1.0000 -1.0000 3914323 1581223162.20 151.4527 60.0026 32.0000 1.9797 1.9809 416.7918 417.1138 0.0485 -1.0000 -1.0000 3914401 1581223162.30 151.4527 60.0026 32.0000 1.9798 1.9811 416.7799 417.1009 0.0483 -1.0000 -1.0000 3914464 1581223162.40 151.4527 60.0026 32.0000 1.9801 1.9813 416.8234 417.1447 0.0484 -1.0000 -1.0000 3914526 1581223162.50 151.4527 60.0026 32.0000 1.9791 1.9803 416.8538 417.1760 0.0485 -1.0000 -1.0000 3914604 1581223162.60 151.4527 60.0026 32.0000 1.9792 1.9804 416.8964 417.2181 0.0483 -1.0000 -1.0000 3914854 1581223162.70 151.4527 60.0026 32.0000 1.9800 1.9813 416.7995 417.1205 0.0483 -1.0000 -1.0000 3914933 1581223162.80 151.4827 60.0026 32.0000 1.9801 1.9813 416.8146 417.1360 0.0484 -1.0000 -1.0000 3914995 1581223162.90 151.4827 60.0026 32.0000 1.9802 1.9815 416.8483 417.1690 0.0482 -1.0000 -1.0000 3915058 1581223163.00 151.4827 60.0026 32.0000 1.9794 1.9807 416.8455 417.1660 0.0483 -1.0000 -1.0000 3915120 1581223163.10 151.4827 60.0026 32.0000 1.9799 1.9812 416.9561 417.2772 0.0483 -1.0000 -1.0000 3915183 1581223163.20 151.4827 60.0026 32.0000 1.9798 1.9811 417.0235 417.3449 0.0484 -1.0000 -1.0000 3915245 1581223163.30 151.4627 60.0026 32.0000 1.9798 1.9811 417.0347 417.3573 0.0485 -1.0000 -1.0000 3915323 1581223163.40 151.4476 60.0026 32.0000 1.9788 1.9801 416.9409 417.2627 0.0484 -1.0000 -1.0000 3915386 1581223163.50 151.4476 60.0026 32.0000 1.9791 1.9804 416.8045 417.1256 0.0483 -1.0000 -1.0000 3915448 1581223163.60 151.4476 60.0026 32.0000 1.9799 1.9812 416.9104 417.2317 0.0483 -1.0000 -1.0000 3915886 1581223163.70 151.4476 60.0026 32.0000 1.9789 1.9801 417.0279 417.3492 0.0484 -1.0000 -1.0000 3915948 1581223163.80 151.4476 60.0026 32.0000 1.9792 1.9805 417.0926 417.4141 0.0484 -1.0000 -1.0000 3916011 1581223163.90 151.4993 60.0026 32.0000 1.9787 1.9800 417.0395 417.3612 0.0484 -1.0000 -1.0000 3916089 1581223164.00 151.4993 60.0026 32.0000 1.9790 1.9803 416.8070 417.1289 0.0485 -1.0000 -1.0000 3916152 1581223164.10 151.4993 60.0026 32.0000 1.9798 1.9811 416.7682 417.0891 0.0483 -1.0000 -1.0000 3916214 1581223164.20 151.4993 60.0026 32.0000 1.9801 1.9813 416.8107 417.1313 0.0483 -1.0000 -1.0000 3916292 1581223164.30 151.4993 60.0026 32.0000 1.9795 1.9807 416.8354 417.1559 0.0482 -1.0000 -1.0000 3916354 1581223164.40 151.5057 60.0026 32.0000 1.9789 1.9802 416.9720 417.2921 0.0483 -1.0000 -1.0000 3916417 1581223164.50 151.5125 60.0026 32.0000 1.9785 1.9798 417.0634 417.3846 0.0482 -1.0000 -1.0000 3916495 1581223164.60 151.5125 60.0026 32.0000 1.9788 1.9800 416.9789 417.3004 0.0484 -1.0000 -1.0000 3916667 1581223164.70 151.5125 60.0026 32.0000 1.9787 1.9800 416.8746 417.1964 0.0484 -1.0000 -1.0000 3916745 1581223164.80 151.5125 60.0026 32.0000 1.9800 1.9813 416.8196 417.1410 0.0484 -1.0000 -1.0000 3916808 1581223164.90 151.5125 60.0026 32.0000 1.9795 1.9808 416.9864 417.3089 0.0485 -1.0000 -1.0000 3916870 1581223165.00 151.5145 60.0030 32.0000 1.9787 1.9799 416.9846 417.3061 0.0484 -1.0000 -1.0000 3916948 1581223165.10 151.5145 60.0030 32.0000 1.9801 1.9814 417.0064 417.3281 0.0485 -1.0000 -1.0000 3917011 1581223165.20 151.5145 60.0030 32.0000 1.9799 1.9811 416.7693 417.0917 0.0485 -1.0000 -1.0000 3917136 1581223165.30 151.5145 60.0030 32.0000 1.9801 1.9814 416.7991 417.1208 0.0484 -1.0000 -1.0000 3917198 1581223165.40 151.5145 60.0030 32.0000 1.9795 1.9807 416.7954 417.1166 0.0484 -1.0000 -1.0000 3917261 1581223165.50 151.5448 60.0030 32.0000 1.9788 1.9800 416.8832 417.2045 0.0483 -1.0000 -1.0000 3917323 1581223165.60 151.5473 60.0030 32.0000 1.9786 1.9799 417.0472 417.3682 0.0483 -1.0000 -1.0000 3917433 1581223165.70 151.5473 60.0030 32.0000 1.9795 1.9807 416.9530 417.2749 0.0484 -1.0000 -1.0000 3917620 1581223165.80 151.5473 60.0030 32.0000 1.9800 1.9812 416.8330 417.1544 0.0484 -1.0000 -1.0000 3917683 1581223165.90 151.5473 60.0030 32.0000 1.9792 1.9804 416.9778 417.2996 0.0485 -1.0000 -1.0000 3917745 1581223166.00 151.5398 60.0030 32.0000 1.9784 1.9796 416.9915 417.3136 0.0484 -1.0000 -1.0000 3917808 1581223166.10 151.4793 60.0030 32.0000 1.9783 1.9795 417.0153 417.3366 0.0483 -1.0000 -1.0000 3917870 1581223166.20 151.4793 60.0030 32.0000 1.9785 1.9798 416.9737 417.2944 0.0483 -1.0000 -1.0000 3918136 1581223166.30 151.4793 60.0030 32.0000 1.9794 1.9807 416.8833 417.2049 0.0483 -1.0000 -1.0000 3918198 1581223166.40 151.4793 60.0030 32.0000 1.9797 1.9810 416.8189 417.1411 0.0486 -1.0000 -1.0000 3918261 1581223166.50 151.4793 60.0030 32.0000 1.9798 1.9811 416.7878 417.1085 0.0483 -1.0000 -1.0000 3918339 1581223166.60 151.4793 60.0030 32.0000 1.9793 1.9805 416.8276 417.1486 0.0483 -1.0000 -1.0000 3918401 1581223166.70 151.4793 60.0030 32.0000 1.9789 1.9802 417.0084 417.3298 0.0483 -1.0000 -1.0000 3919167 1581223166.80 151.4793 60.0030 32.0000 1.9786 1.9799 416.9995 417.3211 0.0484 -1.0000 -1.0000 3919229 1581223166.90 151.4793 60.0030 32.0000 1.9790 1.9802 417.0189 417.3403 0.0484 -1.0000 -1.0000 3919292 1581223167.00 151.4793 60.0030 32.0000 1.9800 1.9813 416.8384 417.1598 0.0484 -1.0000 -1.0000 3919370 1581223167.10 151.4748 60.0030 32.0000 1.9800 1.9812 416.8559 417.1774 0.0484 -1.0000 -1.0000 3919433 1581223167.20 151.4725 60.0030 32.0000 1.9798 1.9810 416.9029 417.2242 0.0484 -1.0000 -1.0000 3919495 1581223167.30 151.4725 60.0030 32.0000 1.9795 1.9808 417.0425 417.3644 0.0484 -1.0000 -1.0000 3919558 1581223167.40 151.4725 60.0030 32.0000 1.9792 1.9805 417.0851 417.4067 0.0484 -1.0000 -1.0000 3919620 1581223167.50 151.4725 60.0030 32.0000 1.9795 1.9807 416.9122 417.2332 0.0483 -1.0000 -1.0000 3919683 1581223167.60 151.4725 60.0030 32.0000 1.9793 1.9805 416.8514 417.1725 0.0483 -1.0000 -1.0000 3919761 1581223167.70 151.5372 60.0030 32.0000 1.9798 1.9811 416.8554 417.1771 0.0484 -1.0000 -1.0000 3919886 1581223167.80 151.5372 60.0030 32.0000 1.9791 1.9804 416.8979 417.2193 0.0484 -1.0000 -1.0000 3919948 1581223167.90 151.5372 60.0030 32.0000 1.9791 1.9804 416.8521 417.1743 0.0485 -1.0000 -1.0000 3920026 1581223168.00 151.5372 60.0030 32.0000 1.9790 1.9803 416.9812 417.3019 0.0483 -1.0000 -1.0000 3920089 1581223168.10 151.5372 60.0030 32.0000 1.9788 1.9801 416.9616 417.2826 0.0483 -1.0000 -1.0000 3920152 1581223168.20 151.4799 60.0030 32.0000 1.9792 1.9805 416.7879 417.1093 0.0484 -1.0000 -1.0000 3920386 1581223168.30 151.4799 60.0030 32.0000 1.9794 1.9806 416.7572 417.0795 0.0485 -1.0000 -1.0000 3920448 1581223168.40 151.4799 60.0030 32.0000 1.9797 1.9810 416.8664 417.1877 0.0484 -1.0000 -1.0000 3920511 1581223168.50 151.4799 60.0030 32.0000 1.9783 1.9796 416.9287 417.2504 0.0484 -1.0000 -1.0000 3920589 1581223168.60 151.4799 60.0030 32.0000 1.9785 1.9797 417.0310 417.3520 0.0483 -1.0000 -1.0000 3920651 1581223168.70 151.4799 60.0030 32.0000 1.9789 1.9802 417.0686 417.3906 0.0483 -1.0000 -1.0000 3920729 1581223168.80 151.4691 60.0030 32.0000 1.9794 1.9806 416.9520 417.2732 0.0484 -1.0000 -1.0000 3920792 1581223168.90 151.4691 60.0030 32.0000 1.9795 1.9808 416.7466 417.0677 0.0484 -1.0000 -1.0000 3920854 1581223169.00 151.4691 60.0030 32.0000 1.9800 1.9813 416.7529 417.0748 0.0485 -1.0000 -1.0000 3920917 1581223169.10 151.4691 60.0030 32.0000 1.9796 1.9808 416.8719 417.1935 0.0484 -1.0000 -1.0000 3920979 1581223169.20 151.4691 60.0030 32.0000 1.9798 1.9811 416.7979 417.1195 0.0484 -1.0000 -1.0000 3921167 1581223169.30 151.5124 60.0030 32.0000 1.9792 1.9805 416.9836 417.3045 0.0483 -1.0000 -1.0000 3921245 1581223169.40 151.5124 60.0030 32.0000 1.9793 1.9805 416.9851 417.3064 0.0484 -1.0000 -1.0000 3921308 1581223169.50 151.5124 60.0030 32.0000 1.9795 1.9808 416.9520 417.2740 0.0484 -1.0000 -1.0000 3921370 1581223169.60 151.5124 60.0030 32.0000 1.9797 1.9809 416.7730 417.0936 0.0483 -1.0000 -1.0000 3921433 1581223169.70 151.5124 60.0030 32.0000 1.9787 1.9800 416.9077 417.2285 0.0483 -1.0000 -1.0000 3921683 1581223169.80 151.5132 60.0027 32.0000 1.9783 1.9795 416.9764 417.2971 0.0482 -1.0000 -1.0000 3921745 1581223169.90 151.5159 60.0020 32.0000 1.9787 1.9800 416.9860 417.3068 0.0483 -1.0000 -1.0000 3921823 1581223170.00 151.5159 60.0020 32.0000 1.9801 1.9814 416.8201 417.1408 0.0483 -1.0000 -1.0000 3921870 1581223170.10 151.5159 60.0020 32.0000 1.9799 1.9812 416.7181 417.0389 0.0483 -1.0000 -1.0000 3921933 1581223170.20 151.5159 60.0020 32.0000 1.9783 1.9796 416.7838 417.1050 0.0484 -1.0000 -1.0000 3922011 1581223170.30 151.5159 60.0020 32.0000 1.9783 1.9795 416.9655 417.2866 0.0483 -1.0000 -1.0000 3922511 1581223170.40 151.5159 60.0020 32.0000 1.9789 1.9802 416.8575 417.1788 0.0484 -1.0000 -1.0000 3922573 1581223170.50 151.5233 60.0020 32.0000 1.9793 1.9806 416.6715 416.9920 0.0483 -1.0000 -1.0000 3922651 1581223170.60 151.5233 60.0020 32.0000 1.9795 1.9807 416.7823 417.1031 0.0483 -1.0000 -1.0000 3922714 1581223170.70 151.5233 60.0020 32.0000 1.9790 1.9802 416.8254 417.1462 0.0483 -1.0000 -1.0000 3922776 1581223170.80 151.5233 60.0020 32.0000 1.9787 1.9800 416.9765 417.2969 0.0482 -1.0000 -1.0000 3922839 1581223170.90 151.5233 60.0020 32.0000 1.9787 1.9799 416.9792 417.3002 0.0483 -1.0000 -1.0000 3922901 1581223171.00 151.5292 60.0020 32.0000 1.9795 1.9808 416.9019 417.2241 0.0484 -1.0000 -1.0000 3922979 1581223171.10 151.5851 60.0020 32.0000 1.9798 1.9810 416.8698 417.1910 0.0485 -1.0000 -1.0000 3923042 1581223171.20 151.5851 60.0020 32.0000 1.9791 1.9803 416.8270 417.1492 0.0484 -1.0000 -1.0000 3923104 1581223171.30 151.5851 60.0020 32.0000 1.9791 1.9803 416.7933 417.1146 0.0483 -1.0000 -1.0000 3923433 1581223171.40 151.5851 60.0020 32.0000 1.9788 1.9801 416.9734 417.2945 0.0484 -1.0000 -1.0000 3923495 1581223171.50 151.5851 60.0020 32.0000 1.9791 1.9803 416.9056 417.2270 0.0483 -1.0000 -1.0000 3923558 1581223171.60 151.5851 60.0020 32.0000 1.9794 1.9807 416.7446 417.0658 0.0484 -1.0000 -1.0000 3923636 1581223171.70 151.5851 60.0020 32.0000 1.9792 1.9804 416.7771 417.0992 0.0485 -1.0000 -1.0000 3923698 1581223171.80 151.5851 60.0020 32.0000 1.9791 1.9804 416.8297 417.1506 0.0483 -1.0000 -1.0000 3923886 1581223171.90 151.5851 60.0020 32.0000 1.9790 1.9802 417.0051 417.3261 0.0483 -1.0000 -1.0000 3923964 1581223172.00 151.5851 60.0020 32.0000 1.9785 1.9797 417.0707 417.3916 0.0484 -1.0000 -1.0000 3924027 1581223172.10 151.5851 60.0020 32.0000 1.9796 1.9808 416.9933 417.3149 0.0484 -1.0000 -1.0000 3924089 1581223172.20 151.5491 60.0020 32.0000 1.9800 1.9813 416.8532 417.1761 0.0485 -1.0000 -1.0000 3924152 1581223172.30 151.5257 60.0020 32.0000 1.9795 1.9808 416.8781 417.1990 0.0483 -1.0000 -1.0000 3924214 1581223172.40 151.5257 60.0020 32.0000 1.9785 1.9798 416.9146 417.2358 0.0483 -1.0000 -1.0000 3924401 1581223172.50 151.5257 60.0020 32.0000 1.9785 1.9798 417.0282 417.3491 0.0483 -1.0000 -1.0000 3924479 1581223172.60 151.4882 60.0020 32.0000 1.9791 1.9803 416.8720 417.1932 0.0483 -1.0000 -1.0000 3924542 1581223172.70 151.4703 60.0020 32.0000 1.9799 1.9811 416.8084 417.1293 0.0483 -1.0000 -1.0000 3924604 1581223172.80 151.4644 60.0020 32.0000 1.9799 1.9812 416.7596 417.0803 0.0483 -1.0000 -1.0000 3924667 1581223172.90 151.4644 60.0020 32.0000 1.9800 1.9813 416.9219 417.2432 0.0483 -1.0000 -1.0000 3924964 1581223173.00 151.4644 60.0020 32.0000 1.9788 1.9801 417.0448 417.3662 0.0484 -1.0000 -1.0000 3925042 1581223173.10 151.4644 60.0020 32.0000 1.9787 1.9800 416.9354 417.2564 0.0483 -1.0000 -1.0000 3925104 1581223173.20 151.4644 60.0020 32.0000 1.9790 1.9802 416.9507 417.2717 0.0483 -1.0000 -1.0000 3925167 1581223173.30 151.4485 60.0020 32.0000 1.9793 1.9805 416.7994 417.1206 0.0483 -1.0000 -1.0000 3925229 1581223173.40 151.4398 60.0020 32.0000 1.9795 1.9808 416.7467 417.0674 0.0484 -1.0000 -1.0000 3925417 1581223173.50 151.4398 60.0020 32.0000 1.9796 1.9809 416.7406 417.0638 0.0488 -1.0000 -1.0000 3925495 1581223173.60 151.4398 60.0020 32.0000 1.9796 1.9809 416.8095 417.1308 0.0483 -1.0000 -1.0000 3925573 1581223173.70 151.4398 60.0020 32.0000 1.9794 1.9807 416.8937 417.2155 0.0484 -1.0000 -1.0000 3925636 1581223173.80 151.4398 60.0020 32.0000 1.9792 1.9805 416.8789 417.2000 0.0483 -1.0000 -1.0000 3925698 1581223173.90 151.4436 60.0020 32.0000 1.9800 1.9813 416.8816 417.2043 0.0486 -1.0000 -1.0000 3925886 1581223174.00 151.4436 60.0020 32.0000 1.9800 1.9812 416.7997 417.1215 0.0484 -1.0000 -1.0000 3925948 1581223174.10 151.4436 60.0020 32.0000 1.9797 1.9809 416.8060 417.1276 0.0484 -1.0000 -1.0000 3926011 1581223174.20 151.4436 60.0020 32.0000 1.9788 1.9801 416.9845 417.3054 0.0483 -1.0000 -1.0000 3926089 1581223174.30 151.4436 60.0020 32.0000 1.9786 1.9799 416.9942 417.3163 0.0484 -1.0000 -1.0000 3926152 1581223174.40 151.4436 60.0020 32.0000 1.9789 1.9802 416.9181 417.2389 0.0483 -1.0000 -1.0000 3926667 1581223174.50 151.4436 60.0020 32.0000 1.9796 1.9809 416.7538 417.0749 0.0483 -1.0000 -1.0000 3926745 1581223174.60 151.4436 60.0020 32.0000 1.9798 1.9810 416.8399 417.1608 0.0483 -1.0000 -1.0000 3926808 1581223174.70 151.4436 60.0020 32.0000 1.9797 1.9809 416.8884 417.2091 0.0482 -1.0000 -1.0000 3926886 1581223174.80 151.4436 60.0020 32.0000 1.9792 1.9805 416.9866 417.3086 0.0484 -1.0000 -1.0000 3926948 1581223174.90 151.4655 60.0020 32.0000 1.9797 1.9810 416.8823 417.2033 0.0483 -1.0000 -1.0000 3927011 1581223175.00 151.5316 60.0020 32.0000 1.9800 1.9813 416.8280 417.1495 0.0484 -1.0000 -1.0000 3927198 1581223175.10 151.5316 60.0020 32.0000 1.9797 1.9809 416.8254 417.1459 0.0482 -1.0000 -1.0000 3927261 1581223175.20 151.5151 60.0015 32.0000 1.9783 1.9796 416.9546 417.2760 0.0483 -1.0000 -1.0000 3927323 1581223175.30 151.5151 60.0015 32.0000 1.9779 1.9792 416.9939 417.3160 0.0486 -1.0000 -1.0000 3927401 1581223175.40 151.5151 60.0015 32.0000 1.9796 1.9808 416.9163 417.2373 0.0483 -1.0000 -1.0000 3927464 1581223175.50 151.5151 60.0015 32.0000 1.9798 1.9810 416.8194 417.1399 0.0482 -1.0000 -1.0000 3927714 1581223175.60 151.5151 60.0015 32.0000 1.9793 1.9805 416.8036 417.1240 0.0482 -1.0000 -1.0000 3927777 1581223175.70 151.5151 60.0015 32.0000 1.9793 1.9805 416.9012 417.2225 0.0484 -1.0000 -1.0000 3927839 1581223175.80 151.5186 60.0015 32.0000 1.9786 1.9799 417.0253 417.3464 0.0483 -1.0000 -1.0000 3927917 1581223175.90 151.5859 60.0015 32.0000 1.9782 1.9795 416.9592 417.2811 0.0485 -1.0000 -1.0000 3927980 1581223176.00 151.5859 60.0015 32.0000 1.9794 1.9807 416.7012 417.0224 0.0483 -1.0000 -1.0000 3928214 1581223176.10 151.5859 60.0015 32.0000 1.9800 1.9813 416.7859 417.1063 0.0483 -1.0000 -1.0000 3928277 1581223176.20 151.5010 60.0015 32.0000 1.9796 1.9809 416.8027 417.1245 0.0484 -1.0000 -1.0000 3928354 1581223176.30 151.5010 60.0015 32.0000 1.9782 1.9794 416.9686 417.2905 0.0484 -1.0000 -1.0000 3928417 1581223176.40 151.5010 60.0015 32.0000 1.9777 1.9789 416.9441 417.2658 0.0484 -1.0000 -1.0000 3928479 1581223176.50 151.5011 60.0015 32.0000 1.9790 1.9803 417.0115 417.3321 0.0482 -1.0000 -1.0000 3928636 1581223176.60 151.5209 60.0015 32.0000 1.9802 1.9815 416.8993 417.2210 0.0484 -1.0000 -1.0000 3928698 1581223176.70 151.5209 60.0015 32.0000 1.9791 1.9803 416.7685 417.0898 0.0483 -1.0000 -1.0000 3928776 1581223176.80 151.5209 60.0015 32.0000 1.9797 1.9810 416.8409 417.1618 0.0483 -1.0000 -1.0000 3928839 1581223176.90 151.5209 60.0015 32.0000 1.9790 1.9802 416.8827 417.2053 0.0485 -1.0000 -1.0000 3928901 1581223177.00 151.5209 60.0015 32.0000 1.9785 1.9797 416.9911 417.3126 0.0484 -1.0000 -1.0000 3929198 1581223177.10 151.4424 60.0015 32.0000 1.9792 1.9805 416.9198 417.2419 0.0485 -1.0000 -1.0000 3929261 1581223177.20 151.4424 60.0015 32.0000 1.9798 1.9810 416.8042 417.1256 0.0484 -1.0000 -1.0000 3929323 1581223177.30 151.4424 60.0015 32.0000 1.9799 1.9812 416.8265 417.1488 0.0485 -1.0000 -1.0000 3929401 1581223177.40 151.4424 60.0015 32.0000 1.9789 1.9802 416.9352 417.2569 0.0484 -1.0000 -1.0000 3929464 1581223177.50 151.4424 60.0015 32.0000 1.9786 1.9799 417.0526 417.3741 0.0484 -1.0000 -1.0000 3930354 1581223177.60 151.4787 60.0015 32.0000 1.9786 1.9799 416.9863 417.3075 0.0483 -1.0000 -1.0000 3930417 1581223177.70 151.5029 60.0015 32.0000 1.9790 1.9802 416.9197 417.2412 0.0484 -1.0000 -1.0000 3930495 1581223177.80 151.5029 60.0015 32.0000 1.9798 1.9810 416.7913 417.1125 0.0484 -1.0000 -1.0000 3930558 1581223177.90 151.5029 60.0015 32.0000 1.9800 1.9813 416.7568 417.0781 0.0484 -1.0000 -1.0000 3930620 1581223178.00 151.5029 60.0015 32.0000 1.9801 1.9813 416.7382 417.0591 0.0483 -1.0000 -1.0000 3930683 1581223178.10 151.5029 60.0015 32.0000 1.9798 1.9811 416.7892 417.1105 0.0483 -1.0000 -1.0000 3930745 1581223178.20 151.5029 60.0015 32.0000 1.9798 1.9810 416.9284 417.2500 0.0484 -1.0000 -1.0000 3930823 1581223178.30 151.4377 60.0015 32.0000 1.9793 1.9805 416.9952 417.3167 0.0484 -1.0000 -1.0000 3930886 1581223178.40 151.4377 60.0015 32.0000 1.9793 1.9806 416.9507 417.2720 0.0484 -1.0000 -1.0000 3930948 1581223178.50 151.4377 60.0015 32.0000 1.9789 1.9802 416.7754 417.0968 0.0483 -1.0000 -1.0000 3931417 1581223178.60 151.4377 60.0015 32.0000 1.9788 1.9801 416.7542 417.0745 0.0482 -1.0000 -1.0000 3931480 1581223178.70 151.4377 60.0015 32.0000 1.9794 1.9806 416.8267 417.1474 0.0482 -1.0000 -1.0000 3931558 1581223178.80 151.4399 60.0015 32.0000 1.9785 1.9798 416.9785 417.3000 0.0485 -1.0000 -1.0000 3931620 1581223178.90 151.4536 60.0015 32.0000 1.9784 1.9797 417.0011 417.3226 0.0484 -1.0000 -1.0000 3931683 1581223179.00 151.4536 60.0015 32.0000 1.9784 1.9797 416.9167 417.2380 0.0484 -1.0000 -1.0000 3931761 1581223179.10 151.4536 60.0015 32.0000 1.9792 1.9805 416.8597 417.1810 0.0484 -1.0000 -1.0000 3931823 1581223179.20 151.4536 60.0015 32.0000 1.9798 1.9811 416.7663 417.0881 0.0484 -1.0000 -1.0000 3931886 1581223179.30 151.4536 60.0015 32.0000 1.9799 1.9812 416.8761 417.1967 0.0483 -1.0000 -1.0000 3931964 1581223179.40 151.4536 60.0015 32.0000 1.9787 1.9799 417.0155 417.3365 0.0483 -1.0000 -1.0000 3932027 1581223179.50 151.4536 60.0015 32.0000 1.9785 1.9798 416.9822 417.3036 0.0484 -1.0000 -1.0000 3932089 1581223179.60 151.4536 60.0015 32.0000 1.9794 1.9806 416.8804 417.2014 0.0484 -1.0000 -1.0000 3932167 1581223179.70 151.4536 60.0015 32.0000 1.9797 1.9810 416.7427 417.0644 0.0484 -1.0000 -1.0000 3932230 1581223179.80 151.4536 60.0015 32.0000 1.9795 1.9808 416.8192 417.1396 0.0482 -1.0000 -1.0000 3932292 1581223179.90 151.4285 60.0015 32.0000 1.9788 1.9801 416.8616 417.1826 0.0483 -1.0000 -1.0000 3932354 1581223180.00 151.4079 60.0015 32.0000 1.9793 1.9806 417.0126 417.3345 0.0485 -1.0000 -1.0000 3932417 1581223180.10 151.4079 60.0015 32.0000 1.9786 1.9798 416.9929 417.3143 0.0484 -1.0000 -1.0000 3932479 1581223180.20 151.4079 60.0015 32.0000 1.9782 1.9795 416.9661 417.2879 0.0484 -1.0000 -1.0000 3932558 1581223180.30 151.4079 60.0015 32.0000 1.9793 1.9806 416.9764 417.2974 0.0483 -1.0000 -1.0000 3932620 1581223180.40 151.4079 60.0015 32.0000 1.9797 1.9809 416.9080 417.2295 0.0484 -1.0000 -1.0000 3932683 1581223180.50 151.4079 60.0015 32.0000 1.9801 1.9813 416.8566 417.1783 0.0484 -1.0000 -1.0000 3932761 1581223180.60 151.4079 60.0015 32.0000 1.9790 1.9803 416.9162 417.2377 0.0484 -1.0000 -1.0000 3932886 1581223180.70 151.4079 60.0015 32.0000 1.9785 1.9798 416.9593 417.2804 0.0484 -1.0000 -1.0000 3932948 1581223180.80 151.4079 60.0015 32.0000 1.9780 1.9792 416.9111 417.2325 0.0483 -1.0000 -1.0000 3933011 1581223180.90 151.4079 60.0015 32.0000 1.9799 1.9812 416.7434 417.0645 0.0484 -1.0000 -1.0000 3933073 1581223181.00 151.4079 60.0015 32.0000 1.9795 1.9808 416.7743 417.0956 0.0484 -1.0000 -1.0000 3933151 1581223181.10 151.4079 60.0015 32.0000 1.9787 1.9799 416.8024 417.1243 0.0485 -1.0000 -1.0000 3933386 1581223181.20 151.4079 60.0015 32.0000 1.9792 1.9805 416.9317 417.2529 0.0483 -1.0000 -1.0000 3933448 1581223181.30 151.4079 60.0015 32.0000 1.9795 1.9807 416.9893 417.3113 0.0484 -1.0000 -1.0000 3933527 1581223181.40 151.4709 60.0015 32.0000 1.9798 1.9811 416.8164 417.1371 0.0483 -1.0000 -1.0000 3933589 1581223181.50 151.4806 60.0015 32.0000 1.9804 1.9816 416.7827 417.1045 0.0484 -1.0000 -1.0000 3933652 1581223181.60 151.4806 60.0015 32.0000 1.9791 1.9804 417.0452 417.3666 0.0484 -1.0000 -1.0000 3933886 1581223181.70 151.4806 60.0015 32.0000 1.9786 1.9799 417.0415 417.3634 0.0484 -1.0000 -1.0000 3933948 1581223181.80 151.4806 60.0015 32.0000 1.9790 1.9802 416.9482 417.2698 0.0484 -1.0000 -1.0000 3934011 1581223181.90 151.4806 60.0015 32.0000 1.9796 1.9808 416.8210 417.1433 0.0485 -1.0000 -1.0000 3934089 1581223182.00 151.4806 60.0015 32.0000 1.9800 1.9813 416.7540 417.0754 0.0483 -1.0000 -1.0000 3934152 1581223182.10 151.4806 60.0015 32.0000 1.9795 1.9808 416.8435 417.1646 0.0484 -1.0000 -1.0000 3934214 1581223182.20 151.4271 60.0015 32.0000 1.9792 1.9805 416.8556 417.1769 0.0483 -1.0000 -1.0000 3934277 1581223182.30 151.4271 60.0015 32.0000 1.9780 1.9792 416.9165 417.2370 0.0483 -1.0000 -1.0000 3934339 1581223182.40 151.4271 60.0015 32.0000 1.9790 1.9802 417.0014 417.3230 0.0484 -1.0000 -1.0000 3934401 1581223182.50 151.4271 60.0015 32.0000 1.9791 1.9804 416.9268 417.2491 0.0485 -1.0000 -1.0000 3934479 1581223182.60 151.4271 60.0015 32.0000 1.9796 1.9809 416.9584 417.2798 0.0483 -1.0000 -1.0000 3934651 1581223182.70 151.4271 60.0015 32.0000 1.9800 1.9812 416.7804 417.1009 0.0482 -1.0000 -1.0000 3934729 1581223182.80 151.4785 60.0015 32.0000 1.9797 1.9809 416.8085 417.1291 0.0483 -1.0000 -1.0000 3934792 1581223182.90 151.4798 60.0015 32.0000 1.9786 1.9799 416.9993 417.3212 0.0485 -1.0000 -1.0000 3934854 1581223183.00 151.4798 60.0015 32.0000 1.9792 1.9804 416.9350 417.2563 0.0484 -1.0000 -1.0000 3934933 1581223183.10 151.4798 60.0015 32.0000 1.9807 1.9820 416.7079 417.0308 0.0485 -1.0000 -1.0000 3934995 1581223183.20 151.4798 60.0015 32.0000 1.9803 1.9815 416.7109 417.0324 0.0484 -1.0000 -1.0000 3935183 1581223183.30 151.4841 60.0015 32.0000 1.9788 1.9801 416.8192 417.1404 0.0483 -1.0000 -1.0000 3935245 1581223183.40 151.5064 60.0015 32.0000 1.9793 1.9806 416.9627 417.2839 0.0484 -1.0000 -1.0000 3935308 1581223183.50 151.5407 60.0015 32.0000 1.9785 1.9798 416.9969 417.3190 0.0484 -1.0000 -1.0000 3935370 1581223183.60 151.5407 60.0015 32.0000 1.9795 1.9808 416.9009 417.2226 0.0484 -1.0000 -1.0000 3935448 1581223183.70 151.5407 60.0015 32.0000 1.9796 1.9808 416.7126 417.0336 0.0483 -1.0000 -1.0000 3935667 1581223183.80 151.5407 60.0015 32.0000 1.9799 1.9812 416.9431 417.2636 0.0482 -1.0000 -1.0000 3935730 1581223183.90 151.5823 60.0015 32.0000 1.9792 1.9805 417.0476 417.3691 0.0484 -1.0000 -1.0000 3935792 1581223184.00 151.5823 60.0015 32.0000 1.9792 1.9804 416.8858 417.2065 0.0482 -1.0000 -1.0000 3935854 1581223184.10 151.5823 60.0015 32.0000 1.9797 1.9810 416.9217 417.2431 0.0484 -1.0000 -1.0000 3935917 1581223184.20 151.5823 60.0015 32.0000 1.9802 1.9815 416.7866 417.1091 0.0485 -1.0000 -1.0000 3936167 1581223184.30 151.5823 60.0015 32.0000 1.9799 1.9812 416.7504 417.0719 0.0484 -1.0000 -1.0000 3936230 1581223184.40 151.5293 60.0015 32.0000 1.9793 1.9806 416.8131 417.1343 0.0483 -1.0000 -1.0000 3936292 1581223184.50 151.5028 60.0015 32.0000 1.9784 1.9796 416.9390 417.2605 0.0484 -1.0000 -1.0000 3936370 1581223184.60 151.5028 60.0015 32.0000 1.9783 1.9796 416.9588 417.2797 0.0483 -1.0000 -1.0000 3936433 1581223184.70 151.5028 60.0015 32.0000 1.9789 1.9801 416.8824 417.2040 0.0484 -1.0000 -1.0000 3936683 1581223184.80 151.5028 60.0015 32.0000 1.9780 1.9793 416.9553 417.2761 0.0483 -1.0000 -1.0000 3936729 1581223184.90 151.5028 60.0015 32.0000 1.9793 1.9805 416.8031 417.1237 0.0482 -1.0000 -1.0000 3936792 1581223185.00 151.5292 60.0019 32.0000 1.9799 1.9811 416.7200 417.0403 0.0482 -1.0000 -1.0000 3936870 1581223185.10 151.5292 60.0019 32.0000 1.9791 1.9804 416.8098 417.1305 0.0483 -1.0000 -1.0000 3936933 1581223185.20 151.5292 60.0019 32.0000 1.9795 1.9807 416.9154 417.2371 0.0485 -1.0000 -1.0000 3937167 1581223185.30 151.5292 60.0019 32.0000 1.9791 1.9804 417.0546 417.3763 0.0484 -1.0000 -1.0000 3937245 1581223185.40 151.5292 60.0019 32.0000 1.9794 1.9806 417.0093 417.3305 0.0483 -1.0000 -1.0000 3937308 1581223185.50 151.5149 60.0019 32.0000 1.9796 1.9808 416.8436 417.1647 0.0484 -1.0000 -1.0000 3937370 1581223185.60 151.4712 60.0019 32.0000 1.9799 1.9812 416.7403 417.0611 0.0483 -1.0000 -1.0000 3937433 1581223185.70 151.4712 60.0019 32.0000 1.9800 1.9813 416.8090 417.1303 0.0483 -1.0000 -1.0000 3937495 1581223185.80 151.4712 60.0019 32.0000 1.9791 1.9803 416.9939 417.3154 0.0484 -1.0000 -1.0000 3937933 1581223185.90 151.4712 60.0019 32.0000 1.9783 1.9795 416.9992 417.3212 0.0484 -1.0000 -1.0000 3937995 1581223186.00 151.4712 60.0019 32.0000 1.9788 1.9800 416.8307 417.1517 0.0484 -1.0000 -1.0000 3938058 1581223186.10 151.4590 60.0019 32.0000 1.9800 1.9812 416.7862 417.1069 0.0482 -1.0000 -1.0000 3938136 1581223186.20 151.4590 60.0019 32.0000 1.9798 1.9810 416.8335 417.1537 0.0482 -1.0000 -1.0000 3938198 1581223186.30 151.4590 60.0019 32.0000 1.9790 1.9803 416.9692 417.2901 0.0483 -1.0000 -1.0000 3938448 1581223186.40 151.4590 60.0019 32.0000 1.9791 1.9804 416.8939 417.2143 0.0482 -1.0000 -1.0000 3938511 1581223186.50 151.4590 60.0019 32.0000 1.9795 1.9808 416.8664 417.1869 0.0483 -1.0000 -1.0000 3938573 1581223186.60 151.4946 60.0019 32.0000 1.9791 1.9803 416.7255 417.0467 0.0484 -1.0000 -1.0000 3938636 1581223186.70 151.4996 60.0019 32.0000 1.9795 1.9808 416.7351 417.0558 0.0482 -1.0000 -1.0000 3938714 1581223186.80 151.4996 60.0019 32.0000 1.9796 1.9808 416.8940 417.2155 0.0484 -1.0000 -1.0000 3938964 1581223186.90 151.4996 60.0019 32.0000 1.9793 1.9805 416.9873 417.3089 0.0484 -1.0000 -1.0000 3939026 1581223187.00 151.4996 60.0019 32.0000 1.9791 1.9803 417.0008 417.3223 0.0483 -1.0000 -1.0000 3939089 1581223187.10 151.4609 60.0019 32.0000 1.9799 1.9812 416.8455 417.1668 0.0484 -1.0000 -1.0000 3939151 1581223187.20 151.4772 60.0019 32.0000 1.9793 1.9805 416.8896 417.2108 0.0483 -1.0000 -1.0000 3939229 1581223187.30 151.4772 60.0019 32.0000 1.9789 1.9801 416.9261 417.2471 0.0483 -1.0000 -1.0000 3939433 1581223187.40 151.4772 60.0019 32.0000 1.9787 1.9800 417.0326 417.3538 0.0483 -1.0000 -1.0000 3939495 1581223187.50 151.4772 60.0019 32.0000 1.9792 1.9804 416.8783 417.1986 0.0482 -1.0000 -1.0000 3939558 1581223187.60 151.4772 60.0019 32.0000 1.9798 1.9810 416.8561 417.1768 0.0483 -1.0000 -1.0000 3939620 1581223187.70 151.5509 60.0019 32.0000 1.9793 1.9805 416.7065 417.0272 0.0483 -1.0000 -1.0000 3939683 1581223187.80 151.5509 60.0019 32.0000 1.9793 1.9805 416.7531 417.0740 0.0483 -1.0000 -1.0000 3939917 1581223187.90 151.5509 60.0019 32.0000 1.9792 1.9804 417.0220 417.3440 0.0485 -1.0000 -1.0000 3939980 1581223188.00 151.5509 60.0019 32.0000 1.9786 1.9798 416.9660 417.2876 0.0484 -1.0000 -1.0000 3940042 1581223188.10 151.5509 60.0019 32.0000 1.9789 1.9801 416.8772 417.1981 0.0483 -1.0000 -1.0000 3940104 1581223188.20 151.5446 60.0019 32.0000 1.9795 1.9808 416.7778 417.0985 0.0483 -1.0000 -1.0000 3940183 1581223188.30 151.5394 60.0019 32.0000 1.9794 1.9806 416.9922 417.3121 0.0482 -1.0000 -1.0000 3940683 1581223188.40 151.5394 60.0019 32.0000 1.9779 1.9792 416.9553 417.2763 0.0483 -1.0000 -1.0000 3940745 1581223188.50 151.5394 60.0019 32.0000 1.9786 1.9799 416.9740 417.2950 0.0483 -1.0000 -1.0000 3940823 1581223188.60 151.5394 60.0019 32.0000 1.9786 1.9798 416.8871 417.2089 0.0484 -1.0000 -1.0000 3940886 1581223188.70 151.5394 60.0019 32.0000 1.9793 1.9805 416.7546 417.0759 0.0484 -1.0000 -1.0000 3940948 1581223188.80 151.5122 60.0019 32.0000 1.9791 1.9803 416.7769 417.0983 0.0484 -1.0000 -1.0000 3941011 1581223188.90 151.5122 60.0019 32.0000 1.9789 1.9801 416.8479 417.1691 0.0484 -1.0000 -1.0000 3941151 1581223189.00 151.5122 60.0019 32.0000 1.9788 1.9800 417.0020 417.3238 0.0484 -1.0000 -1.0000 3941229 1581223189.10 151.5122 60.0019 32.0000 1.9785 1.9798 416.9901 417.3107 0.0482 -1.0000 -1.0000 3941292 1581223189.20 151.5122 60.0019 32.0000 1.9794 1.9806 416.8671 417.1880 0.0483 -1.0000 -1.0000 3941354 1581223189.30 151.5240 60.0019 32.0000 1.9793 1.9805 416.8158 417.1372 0.0484 -1.0000 -1.0000 3941417 1581223189.40 151.5329 60.0019 32.0000 1.9799 1.9812 416.8469 417.1683 0.0484 -1.0000 -1.0000 3941652 1581223189.50 151.5329 60.0019 32.0000 1.9792 1.9805 416.9556 417.2772 0.0484 -1.0000 -1.0000 3941714 1581223189.60 151.5329 60.0019 32.0000 1.9780 1.9793 416.9632 417.2840 0.0483 -1.0000 -1.0000 3941792 1581223189.70 151.5329 60.0019 32.0000 1.9789 1.9801 417.0102 417.3315 0.0484 -1.0000 -1.0000 3941855 1581223189.80 151.5329 60.0019 32.0000 1.9794 1.9806 416.8286 417.1499 0.0483 -1.0000 -1.0000 3941917 1581223189.90 151.4389 60.0024 32.0000 1.9792 1.9804 416.8418 417.1623 0.0483 -1.0000 -1.0000 3942183 1581223190.00 151.4389 60.0024 32.0000 1.9792 1.9804 416.8021 417.1231 0.0483 -1.0000 -1.0000 3942245 1581223190.10 151.4389 60.0024 32.0000 1.9782 1.9794 416.8742 417.1968 0.0486 -1.0000 -1.0000 3942308 1581223190.20 151.4389 60.0024 32.0000 1.9783 1.9796 416.9672 417.2892 0.0484 -1.0000 -1.0000 3942386 1581223190.30 151.4389 60.0024 32.0000 1.9785 1.9797 416.8815 417.2027 0.0484 -1.0000 -1.0000 3942448 1581223190.40 151.4389 60.0024 32.0000 1.9786 1.9798 416.9625 417.2841 0.0483 -1.0000 -1.0000 3942511 1581223190.50 151.4675 60.0024 32.0000 1.9789 1.9802 416.8446 417.1651 0.0482 -1.0000 -1.0000 3942589 1581223190.60 151.4729 60.0024 32.0000 1.9792 1.9805 416.9120 417.2325 0.0483 -1.0000 -1.0000 3942651 1581223190.70 151.4729 60.0024 32.0000 1.9793 1.9806 417.0346 417.3566 0.0484 -1.0000 -1.0000 3942729 1581223190.80 151.4729 60.0024 32.0000 1.9784 1.9796 417.0206 417.3416 0.0483 -1.0000 -1.0000 3942792 1581223190.90 151.4729 60.0024 32.0000 1.9792 1.9805 416.8743 417.1947 0.0482 -1.0000 -1.0000 3942917 1581223191.00 151.4729 60.0024 32.0000 1.9792 1.9804 416.7375 417.0576 0.0483 -1.0000 -1.0000 3942995 1581223191.10 151.4147 60.0024 32.0000 1.9790 1.9803 416.7894 417.1109 0.0484 -1.0000 -1.0000 3943058 1581223191.20 151.4147 60.0024 32.0000 1.9788 1.9800 416.9847 417.3058 0.0483 -1.0000 -1.0000 3943104 1581223191.30 151.4147 60.0024 32.0000 1.9789 1.9801 416.9520 417.2738 0.0484 -1.0000 -1.0000 3943183 1581223191.40 151.4147 60.0024 32.0000 1.9796 1.9808 416.8791 417.2001 0.0483 -1.0000 -1.0000 3944027 1581223191.50 151.4147 60.0024 32.0000 1.9793 1.9805 416.7536 417.0747 0.0484 -1.0000 -1.0000 3944089 1581223191.60 151.4492 60.0024 32.0000 1.9790 1.9802 416.7687 417.0896 0.0483 -1.0000 -1.0000 3944152 1581223191.70 151.4647 60.0024 32.0000 1.9791 1.9804 416.9993 417.3204 0.0484 -1.0000 -1.0000 3944229 1581223191.80 151.4647 60.0024 32.0000 1.9788 1.9801 417.0112 417.3330 0.0484 -1.0000 -1.0000 3944277 1581223191.90 151.4647 60.0024 32.0000 1.9797 1.9809 417.0183 417.3390 0.0483 -1.0000 -1.0000 3944370 1581223192.00 151.4647 60.0024 32.0000 1.9796 1.9809 416.8165 417.1376 0.0483 -1.0000 -1.0000 3944433 1581223192.10 151.4647 60.0024 32.0000 1.9794 1.9806 416.7190 417.0401 0.0483 -1.0000 -1.0000 3944495 1581223192.20 151.4247 60.0024 32.0000 1.9802 1.9814 416.7466 417.0677 0.0484 -1.0000 -1.0000 3944558 1581223192.30 151.4247 60.0024 32.0000 1.9787 1.9800 416.9024 417.2237 0.0484 -1.0000 -1.0000 3944620 1581223192.40 151.4247 60.0024 32.0000 1.9791 1.9803 416.9723 417.2935 0.0484 -1.0000 -1.0000 3944683 1581223192.50 151.4247 60.0024 32.0000 1.9780 1.9793 416.9600 417.2812 0.0483 -1.0000 -1.0000 3944761 1581223192.60 151.4247 60.0024 32.0000 1.9785 1.9798 416.9426 417.2638 0.0484 -1.0000 -1.0000 3944823 1581223192.70 151.5873 60.0024 32.0000 1.9792 1.9804 416.8465 417.1672 0.0482 -1.0000 -1.0000 3944901 1581223192.80 151.5873 60.0024 32.0000 1.9796 1.9809 416.8227 417.1433 0.0484 -1.0000 -1.0000 3944964 1581223192.90 151.5873 60.0024 32.0000 1.9790 1.9802 416.9759 417.2966 0.0482 -1.0000 -1.0000 3945026 1581223193.00 151.5873 60.0024 32.0000 1.9782 1.9795 416.9807 417.3019 0.0483 -1.0000 -1.0000 3945151 1581223193.10 151.5873 60.0024 32.0000 1.9788 1.9800 416.9305 417.2508 0.0482 -1.0000 -1.0000 3945229 1581223193.20 151.5873 60.0024 32.0000 1.9794 1.9806 416.8145 417.1360 0.0484 -1.0000 -1.0000 3945276 1581223193.30 151.5873 60.0024 32.0000 1.9796 1.9808 416.7620 417.0840 0.0485 -1.0000 -1.0000 3945355 1581223193.40 151.5873 60.0024 32.0000 1.9795 1.9807 416.8729 417.1945 0.0484 -1.0000 -1.0000 3945433 1581223193.50 151.5873 60.0024 32.0000 1.9784 1.9796 417.0040 417.3258 0.0484 -1.0000 -1.0000 3945667 1581223193.60 151.5873 60.0024 32.0000 1.9794 1.9807 416.9812 417.3032 0.0484 -1.0000 -1.0000 3945730 1581223193.70 151.5873 60.0024 32.0000 1.9790 1.9802 416.8252 417.1463 0.0484 -1.0000 -1.0000 3945792 1581223193.80 151.5600 60.0024 32.0000 1.9795 1.9808 416.7317 417.0528 0.0483 -1.0000 -1.0000 3945855 1581223193.90 151.5600 60.0024 32.0000 1.9785 1.9798 416.9389 417.2586 0.0482 -1.0000 -1.0000 3945933 1581223194.00 151.5600 60.0024 32.0000 1.9783 1.9795 417.0600 417.3819 0.0484 -1.0000 -1.0000 3946167 1581223194.10 151.5600 60.0024 32.0000 1.9788 1.9800 417.0028 417.3248 0.0485 -1.0000 -1.0000 3946230 1581223194.20 151.5600 60.0024 32.0000 1.9792 1.9805 416.8622 417.1825 0.0482 -1.0000 -1.0000 3946292 1581223194.30 151.5646 60.0024 32.0000 1.9799 1.9812 416.8193 417.1400 0.0483 -1.0000 -1.0000 3946354 1581223194.40 151.5794 60.0024 32.0000 1.9790 1.9803 416.8383 417.1589 0.0482 -1.0000 -1.0000 3946433 1581223194.50 151.5794 60.0024 32.0000 1.9787 1.9799 416.9795 417.3012 0.0484 -1.0000 -1.0000 3946667 1581223194.60 151.5794 60.0024 32.0000 1.9785 1.9797 416.9983 417.3204 0.0484 -1.0000 -1.0000 3946729 1581223194.70 151.5794 60.0024 32.0000 1.9794 1.9807 416.8740 417.1956 0.0484 -1.0000 -1.0000 3946808 1581223194.80 151.5794 60.0024 32.0000 1.9798 1.9810 416.7789 417.0983 0.0481 -1.0000 -1.0000 3946870 1581223194.90 151.4485 60.0023 32.0000 1.9801 1.9813 416.7849 417.1057 0.0483 -1.0000 -1.0000 3946933 1581223195.00 151.4485 60.0023 32.0000 1.9791 1.9803 416.8972 417.2181 0.0483 -1.0000 -1.0000 3947745 1581223195.10 151.4485 60.0023 32.0000 1.9796 1.9809 416.7964 417.1175 0.0484 -1.0000 -1.0000 3947808 1581223195.20 151.4485 60.0023 32.0000 1.9799 1.9812 416.7472 417.0686 0.0483 -1.0000 -1.0000 3947870 1581223195.30 151.4485 60.0023 32.0000 1.9795 1.9807 416.8049 417.1250 0.0482 -1.0000 -1.0000 3947933 1581223195.40 151.4452 60.0023 32.0000 1.9790 1.9802 416.9541 417.2758 0.0485 -1.0000 -1.0000 3947995 1581223195.50 151.4452 60.0023 32.0000 1.9790 1.9803 417.0003 417.3221 0.0484 -1.0000 -1.0000 3948058 1581223195.60 151.4452 60.0023 32.0000 1.9794 1.9806 416.9218 417.2426 0.0483 -1.0000 -1.0000 3948136 1581223195.70 151.4452 60.0023 32.0000 1.9803 1.9816 416.8566 417.1774 0.0483 -1.0000 -1.0000 3948198 1581223195.80 151.4452 60.0023 32.0000 1.9792 1.9804 416.7192 417.0397 0.0483 -1.0000 -1.0000 3948261 1581223195.90 151.4462 60.0023 32.0000 1.9792 1.9804 416.9198 417.2410 0.0484 -1.0000 -1.0000 3948339 1581223196.00 151.4567 60.0023 32.0000 1.9782 1.9794 416.9836 417.3046 0.0483 -1.0000 -1.0000 3948417 1581223196.10 151.4567 60.0023 32.0000 1.9781 1.9793 417.0237 417.3449 0.0483 -1.0000 -1.0000 3948479 1581223196.20 151.4567 60.0023 32.0000 1.9794 1.9807 416.8613 417.1818 0.0482 -1.0000 -1.0000 3948558 1581223196.30 151.4567 60.0023 32.0000 1.9797 1.9809 416.7608 417.0807 0.0482 -1.0000 -1.0000 3948620 1581223196.40 151.4567 60.0023 32.0000 1.9800 1.9813 416.8109 417.1317 0.0483 -1.0000 -1.0000 3948683 1581223196.50 151.5113 60.0023 32.0000 1.9791 1.9803 416.9664 417.2870 0.0482 -1.0000 -1.0000 3948917 1581223196.60 151.5113 60.0023 32.0000 1.9791 1.9804 417.0583 417.3793 0.0483 -1.0000 -1.0000 3948979 1581223196.70 151.5113 60.0023 32.0000 1.9793 1.9806 417.0990 417.4205 0.0484 -1.0000 -1.0000 3949058 1581223196.80 151.5113 60.0023 32.0000 1.9794 1.9806 416.9751 417.2969 0.0485 -1.0000 -1.0000 3949120 1581223196.90 151.5113 60.0023 32.0000 1.9802 1.9815 416.8229 417.1443 0.0484 -1.0000 -1.0000 3949183 1581223197.00 151.5113 60.0023 32.0000 1.9795 1.9808 416.8144 417.1352 0.0482 -1.0000 -1.0000 3949245 1581223197.10 151.5113 60.0023 32.0000 1.9794 1.9807 416.7966 417.1172 0.0483 -1.0000 -1.0000 3949698 1581223197.20 151.5113 60.0023 32.0000 1.9787 1.9799 417.0094 417.3305 0.0483 -1.0000 -1.0000 3949761 1581223197.30 151.5113 60.0023 32.0000 1.9791 1.9803 416.9265 417.2471 0.0482 -1.0000 -1.0000 3949823 1581223197.40 151.5113 60.0023 32.0000 1.9792 1.9805 416.7336 417.0540 0.0482 -1.0000 -1.0000 3949886 1581223197.50 151.5117 60.0023 32.0000 1.9790 1.9803 416.7954 417.1152 0.0482 -1.0000 -1.0000 3949948 1581223197.60 151.5641 60.0023 32.0000 1.9782 1.9794 416.7795 417.1009 0.0484 -1.0000 -1.0000 3950027 1581223197.70 151.5641 60.0023 32.0000 1.9786 1.9799 416.9140 417.2344 0.0482 -1.0000 -1.0000 3950089 1581223197.80 151.5641 60.0023 32.0000 1.9789 1.9802 416.9635 417.2843 0.0482 -1.0000 -1.0000 3950152 1581223197.90 151.5641 60.0023 32.0000 1.9791 1.9804 417.0321 417.3530 0.0484 -1.0000 -1.0000 3950230 1581223198.00 151.5641 60.0023 32.0000 1.9798 1.9810 416.8785 417.1993 0.0482 -1.0000 -1.0000 3950292 1581223198.10 151.5865 60.0023 32.0000 1.9796 1.9809 416.8170 417.1378 0.0483 -1.0000 -1.0000 3950917 1581223198.20 151.5913 60.0023 32.0000 1.9796 1.9809 416.7986 417.1197 0.0483 -1.0000 -1.0000 3951011 1581223198.30 151.5913 60.0023 32.0000 1.9789 1.9802 416.9103 417.2309 0.0482 -1.0000 -1.0000 3951073 1581223198.40 151.5913 60.0023 32.0000 1.9793 1.9806 416.8901 417.2098 0.0482 -1.0000 -1.0000 3951136 1581223198.50 151.5913 60.0023 32.0000 1.9792 1.9805 416.7423 417.0630 0.0483 -1.0000 -1.0000 3951214 1581223198.60 151.5913 60.0023 32.0000 1.9800 1.9813 416.7707 417.0906 0.0481 -1.0000 -1.0000 3951276 1581223198.70 151.5693 60.0023 32.0000 1.9797 1.9810 416.9304 417.2512 0.0483 -1.0000 -1.0000 3951339 1581223198.80 151.5693 60.0023 32.0000 1.9795 1.9807 417.0037 417.3242 0.0482 -1.0000 -1.0000 3951401 1581223198.90 151.5693 60.0023 32.0000 1.9795 1.9807 416.9208 417.2422 0.0484 -1.0000 -1.0000 3951480 1581223199.00 151.5693 60.0023 32.0000 1.9792 1.9804 416.6699 416.9900 0.0482 -1.0000 -1.0000 3951542 1581223199.10 151.5693 60.0023 32.0000 1.9796 1.9808 416.7373 417.0581 0.0484 -1.0000 -1.0000 3951604 1581223199.20 151.5734 60.0023 32.0000 1.9788 1.9801 416.8855 417.2066 0.0483 -1.0000 -1.0000 3951667 1581223199.30 151.5737 60.0023 32.0000 1.9790 1.9802 416.9506 417.2721 0.0483 -1.0000 -1.0000 3951745 1581223199.40 151.5737 60.0023 32.0000 1.9794 1.9807 416.9833 417.3040 0.0484 -1.0000 -1.0000 3951808 1581223199.50 151.5737 60.0023 32.0000 1.9791 1.9803 416.8587 417.1794 0.0482 -1.0000 -1.0000 3951870 1581223199.60 151.5737 60.0023 32.0000 1.9796 1.9809 416.7213 417.0424 0.0484 -1.0000 -1.0000 3951948 1581223199.70 151.5714 60.0023 32.0000 1.9790 1.9802 416.8152 417.1365 0.0483 -1.0000 -1.0000 3952011 1581223199.80 151.5348 60.0027 32.0000 1.9789 1.9801 416.9856 417.3076 0.0485 -1.0000 -1.0000 3952073 1581223199.90 151.5348 60.0027 32.0000 1.9786 1.9799 416.9097 417.2315 0.0484 -1.0000 -1.0000 3952152 1581223200.00 151.5348 60.0027 32.0000 1.9795 1.9807 416.8417 417.1618 0.0482 -1.0000 -1.0000 3952214 1581223200.10 151.5348 60.0027 32.0000 1.9802 1.9815 416.7320 417.0533 0.0484 -1.0000 -1.0000 3952277 1581223200.20 151.5348 60.0027 32.0000 1.9795 1.9808 416.6834 417.0036 0.0482 -1.0000 -1.0000 3952354 1581223200.30 151.5348 60.0027 32.0000 1.9795 1.9807 416.7694 417.0900 0.0483 -1.0000 -1.0000 3952417 1581223200.40 151.4775 60.0027 32.0000 1.9786 1.9799 416.9108 417.2318 0.0483 -1.0000 -1.0000 3952479 1581223200.50 151.4775 60.0027 32.0000 1.9787 1.9800 416.9460 417.2670 0.0483 -1.0000 -1.0000 3952558 1581223200.60 151.4775 60.0027 32.0000 1.9790 1.9802 416.8846 417.2052 0.0482 -1.0000 -1.0000 3952933 1581223200.70 151.4775 60.0027 32.0000 1.9797 1.9810 416.7787 417.0999 0.0484 -1.0000 -1.0000 3952995 1581223200.80 151.4775 60.0027 32.0000 1.9799 1.9811 416.7662 417.0875 0.0484 -1.0000 -1.0000 3953073 1581223200.90 151.4817 60.0027 32.0000 1.9794 1.9807 416.7837 417.1056 0.0484 -1.0000 -1.0000 3953120 1581223201.00 151.5053 60.0027 32.0000 1.9790 1.9802 416.9599 417.2804 0.0482 -1.0000 -1.0000 3953198 1581223201.10 151.5053 60.0027 32.0000 1.9796 1.9809 416.9545 417.2759 0.0483 -1.0000 -1.0000 3953261 1581223201.20 151.5053 60.0027 32.0000 1.9793 1.9806 417.0192 417.3399 0.0484 -1.0000 -1.0000 3953448 1581223201.30 151.5053 60.0027 32.0000 1.9794 1.9806 416.8186 417.1405 0.0484 -1.0000 -1.0000 3953527 1581223201.40 151.5053 60.0027 32.0000 1.9796 1.9809 416.8066 417.1275 0.0483 -1.0000 -1.0000 3953589 1581223201.50 151.4813 60.0027 32.0000 1.9804 1.9817 416.7769 417.0983 0.0485 -1.0000 -1.0000 3953652 1581223201.60 151.4813 60.0027 32.0000 1.9800 1.9813 416.7991 417.1199 0.0483 -1.0000 -1.0000 3953730 1581223201.70 151.4813 60.0027 32.0000 1.9793 1.9806 416.9064 417.2274 0.0483 -1.0000 -1.0000 3953917 1581223201.80 151.4813 60.0027 32.0000 1.9803 1.9816 416.8022 417.1229 0.0482 -1.0000 -1.0000 3953980 1581223201.90 151.4813 60.0027 32.0000 1.9801 1.9813 416.7303 417.0501 0.0482 -1.0000 -1.0000 3954058 1581223202.00 151.4866 60.0027 32.0000 1.9799 1.9811 416.7713 417.0922 0.0483 -1.0000 -1.0000 3954120 1581223202.10 151.4884 60.0027 32.0000 1.9793 1.9806 416.8756 417.1964 0.0483 -1.0000 -1.0000 3954183 1581223202.20 151.4884 60.0027 32.0000 1.9785 1.9797 416.9988 417.3192 0.0482 -1.0000 -1.0000 3954433 1581223202.30 151.4884 60.0027 32.0000 1.9791 1.9804 417.0262 417.3468 0.0482 -1.0000 -1.0000 3954495 1581223202.40 151.4884 60.0027 32.0000 1.9800 1.9813 416.9609 417.2819 0.0483 -1.0000 -1.0000 3954558 1581223202.50 151.4884 60.0027 32.0000 1.9799 1.9811 416.7814 417.1014 0.0482 -1.0000 -1.0000 3954636 1581223202.60 151.4692 60.0027 32.0000 1.9797 1.9810 416.7744 417.0949 0.0482 -1.0000 -1.0000 3954698 1581223202.70 151.4692 60.0027 32.0000 1.9796 1.9808 416.7004 417.0201 0.0481 -1.0000 -1.0000 3954901 1581223202.80 151.4692 60.0027 32.0000 1.9790 1.9802 416.8712 417.1915 0.0483 -1.0000 -1.0000 3954964 1581223202.90 151.4692 60.0027 32.0000 1.9790 1.9803 416.9415 417.2629 0.0484 -1.0000 -1.0000 3955026 1581223203.00 151.4692 60.0027 32.0000 1.9792 1.9805 416.9370 417.2580 0.0483 -1.0000 -1.0000 3955089 1581223203.10 151.4746 60.0027 32.0000 1.9800 1.9813 416.9128 417.2342 0.0484 -1.0000 -1.0000 3955151 1581223203.20 151.4746 60.0027 32.0000 1.9800 1.9812 416.7124 417.0334 0.0483 -1.0000 -1.0000 3955933 1581223203.30 151.4746 60.0027 32.0000 1.9801 1.9813 416.7620 417.0823 0.0482 -1.0000 -1.0000 3956011 1581223203.40 151.4746 60.0027 32.0000 1.9787 1.9799 416.8373 417.1581 0.0483 -1.0000 -1.0000 3956073 1581223203.50 151.4746 60.0027 32.0000 1.9792 1.9804 416.8652 417.1864 0.0483 -1.0000 -1.0000 3956136 1581223203.60 151.4746 60.0027 32.0000 1.9784 1.9797 417.0691 417.3899 0.0483 -1.0000 -1.0000 3956214 1581223203.70 151.5039 60.0027 32.0000 1.9800 1.9813 417.0264 417.3487 0.0485 -1.0000 -1.0000 3956277 1581223203.80 151.5054 60.0027 32.0000 1.9796 1.9809 416.7671 417.0872 0.0481 -1.0000 -1.0000 3956339 1581223203.90 151.5054 60.0027 32.0000 1.9798 1.9810 416.7137 417.0352 0.0484 -1.0000 -1.0000 3956417 1581223204.00 151.5054 60.0027 32.0000 1.9785 1.9797 416.9011 417.2223 0.0483 -1.0000 -1.0000 3956479 1581223204.10 151.5054 60.0027 32.0000 1.9784 1.9797 416.9067 417.2274 0.0482 -1.0000 -1.0000 3956542 1581223204.20 151.5054 60.0027 32.0000 1.9790 1.9802 416.8771 417.1977 0.0482 -1.0000 -1.0000 3956667 1581223204.30 151.5236 60.0027 32.0000 1.9792 1.9805 416.7656 417.0858 0.0482 -1.0000 -1.0000 3956729 1581223204.40 151.5236 60.0027 32.0000 1.9790 1.9803 416.7313 417.0523 0.0484 -1.0000 -1.0000 3956792 1581223204.50 151.5236 60.0027 32.0000 1.9793 1.9805 416.6709 416.9913 0.0483 -1.0000 -1.0000 3956870 1581223204.60 151.5236 60.0027 32.0000 1.9782 1.9795 416.8417 417.1628 0.0483 -1.0000 -1.0000 3956933 1581223204.70 151.5236 60.0027 32.0000 1.9776 1.9789 416.9207 417.2423 0.0485 -1.0000 -1.0000 3957151 1581223204.80 151.5407 60.0022 32.0000 1.9786 1.9799 416.9310 417.2526 0.0483 -1.0000 -1.0000 3957214 1581223204.90 151.5407 60.0022 32.0000 1.9793 1.9805 416.8519 417.1728 0.0483 -1.0000 -1.0000 3957276 1581223205.00 151.5407 60.0022 32.0000 1.9792 1.9805 416.7855 417.1059 0.0482 -1.0000 -1.0000 3957339 1581223205.10 151.5407 60.0022 32.0000 1.9791 1.9803 416.8791 417.1988 0.0482 -1.0000 -1.0000 3957401 1581223205.20 151.5407 60.0022 32.0000 1.9779 1.9792 416.8183 417.1391 0.0483 -1.0000 -1.0000 3957464 1581223205.30 151.5417 60.0022 32.0000 1.9789 1.9802 416.9906 417.3120 0.0484 -1.0000 -1.0000 3957542 1581223205.40 151.5586 60.0022 32.0000 1.9796 1.9808 416.8073 417.1272 0.0482 -1.0000 -1.0000 3957604 1581223205.50 151.5586 60.0022 32.0000 1.9799 1.9811 416.7582 417.0788 0.0482 -1.0000 -1.0000 3957667 1581223205.60 151.5586 60.0022 32.0000 1.9790 1.9803 416.7525 417.0733 0.0483 -1.0000 -1.0000 3957745 1581223205.70 151.5586 60.0022 32.0000 1.9793 1.9805 416.7223 417.0427 0.0483 -1.0000 -1.0000 3957808 1581223205.80 151.5586 60.0022 32.0000 1.9787 1.9800 416.8991 417.2200 0.0483 -1.0000 -1.0000 3957870 1581223205.90 151.4996 60.0022 32.0000 1.9787 1.9800 416.8561 417.1761 0.0481 -1.0000 -1.0000 3957933 1581223206.00 151.4996 60.0022 32.0000 1.9791 1.9803 416.7866 417.1081 0.0484 -1.0000 -1.0000 3957995 1581223206.10 151.4996 60.0022 32.0000 1.9791 1.9803 416.7705 417.0912 0.0482 -1.0000 -1.0000 3958058 1581223206.20 151.4996 60.0022 32.0000 1.9788 1.9801 416.9092 417.2298 0.0483 -1.0000 -1.0000 3958136 1581223206.30 151.4996 60.0022 32.0000 1.9786 1.9799 417.0621 417.3830 0.0483 -1.0000 -1.0000 3958417 1581223206.40 151.4996 60.0022 32.0000 1.9784 1.9797 416.9253 417.2461 0.0483 -1.0000 -1.0000 3958479 1581223206.50 151.4986 60.0022 32.0000 1.9791 1.9803 416.8507 417.1714 0.0483 -1.0000 -1.0000 3958542 1581223206.60 151.4986 60.0022 32.0000 1.9793 1.9805 416.7962 417.1166 0.0483 -1.0000 -1.0000 3958604 1581223206.70 151.4986 60.0022 32.0000 1.9792 1.9805 416.8257 417.1469 0.0483 -1.0000 -1.0000 3958683 1581223206.80 151.4986 60.0022 32.0000 1.9794 1.9806 416.9474 417.2688 0.0484 -1.0000 -1.0000 3958964 1581223206.90 151.4986 60.0022 32.0000 1.9783 1.9795 416.9207 417.2413 0.0483 -1.0000 -1.0000 3959026 1581223207.00 151.4825 60.0022 32.0000 1.9790 1.9803 416.9874 417.3085 0.0483 -1.0000 -1.0000 3959104 1581223207.10 151.4409 60.0022 32.0000 1.9792 1.9805 416.9144 417.2357 0.0484 -1.0000 -1.0000 3959167 1581223207.20 151.4409 60.0022 32.0000 1.9791 1.9803 416.7911 417.1118 0.0483 -1.0000 -1.0000 3959230 1581223207.30 151.4409 60.0022 32.0000 1.9799 1.9812 416.8243 417.1449 0.0483 -1.0000 -1.0000 3959652 1581223207.40 151.4409 60.0022 32.0000 1.9787 1.9800 416.9679 417.2885 0.0482 -1.0000 -1.0000 3959714 1581223207.50 151.4409 60.0022 32.0000 1.9788 1.9800 417.0374 417.3577 0.0482 -1.0000 -1.0000 3959777 1581223207.60 151.4545 60.0022 32.0000 1.9791 1.9804 416.9857 417.3065 0.0482 -1.0000 -1.0000 3959854 1581223207.70 151.4545 60.0022 32.0000 1.9802 1.9815 416.7506 417.0706 0.0482 -1.0000 -1.0000 3959917 1581223207.80 151.4545 60.0022 32.0000 1.9795 1.9807 416.7499 417.0714 0.0484 -1.0000 -1.0000 3959979 1581223207.90 151.4545 60.0022 32.0000 1.9788 1.9800 416.8938 417.2144 0.0482 -1.0000 -1.0000 4000058 1581223208.00 151.4545 60.0022 32.0000 1.9796 1.9808 416.9385 417.2595 0.0483 -1.0000 -1.0000 4000120 1581223208.10 151.4285 60.0022 32.0000 1.9795 1.9807 416.9262 417.2475 0.0483 -1.0000 -1.0000 4000183 1581223208.20 151.4260 60.0022 32.0000 1.9797 1.9809 416.7462 417.0665 0.0482 -1.0000 -1.0000 4000245 1581223208.30 151.4260 60.0022 32.0000 1.9796 1.9808 416.7171 417.0384 0.0484 -1.0000 -1.0000 4000433 1581223208.40 151.4260 60.0022 32.0000 1.9798 1.9810 416.7755 417.0960 0.0483 -1.0000 -1.0000 4000495 1581223208.50 151.4260 60.0022 32.0000 1.9787 1.9799 416.9295 417.2503 0.0483 -1.0000 -1.0000 4000573 1581223208.60 151.4260 60.0022 32.0000 1.9799 1.9812 416.8632 417.1843 0.0484 -1.0000 -1.0000 4000636 1581223208.70 151.4515 60.0022 32.0000 1.9794 1.9806 416.7596 417.0794 0.0482 -1.0000 -1.0000 4000698 1581223208.80 151.4515 60.0022 32.0000 1.9792 1.9805 416.7283 417.0489 0.0483 -1.0000 -1.0000 4001276 1581223208.90 151.4515 60.0022 32.0000 1.9792 1.9805 416.8079 417.1279 0.0482 -1.0000 -1.0000 4001339 1581223209.00 151.4515 60.0022 32.0000 1.9792 1.9804 416.9676 417.2889 0.0483 -1.0000 -1.0000 4001417 1581223209.10 151.4515 60.0022 32.0000 1.9788 1.9801 416.9995 417.3199 0.0483 -1.0000 -1.0000 4001479 1581223209.20 151.4515 60.0022 32.0000 1.9797 1.9809 416.8903 417.2114 0.0483 -1.0000 -1.0000 4001542 1581223209.30 151.5271 60.0022 32.0000 1.9800 1.9812 416.7822 417.1033 0.0483 -1.0000 -1.0000 4001620 1581223209.40 151.5271 60.0022 32.0000 1.9796 1.9808 416.7475 417.0687 0.0484 -1.0000 -1.0000 4001698 1581223209.50 151.5271 60.0022 32.0000 1.9793 1.9806 416.7073 417.0266 0.0481 -1.0000 -1.0000 4001761 1581223209.60 151.5271 60.0022 32.0000 1.9792 1.9805 416.9813 417.3022 0.0483 -1.0000 -1.0000 4001839 1581223209.70 151.5271 60.0022 32.0000 1.9794 1.9806 416.9560 417.2765 0.0482 -1.0000 -1.0000 4001901 1581223209.80 151.5278 60.0025 32.0000 1.9795 1.9807 416.8287 417.1495 0.0483 -1.0000 -1.0000 4001964 1581223209.90 151.5297 60.0032 32.0000 1.9793 1.9805 416.7433 417.0634 0.0483 -1.0000 -1.0000 4002214 1581223210.00 151.5297 60.0032 32.0000 1.9786 1.9799 416.7554 417.0766 0.0483 -1.0000 -1.0000 4002276 1581223210.10 151.5297 60.0032 32.0000 1.9790 1.9802 416.9090 417.2297 0.0482 -1.0000 -1.0000 4002339 1581223210.20 151.5297 60.0032 32.0000 1.9784 1.9797 416.9202 417.2407 0.0482 -1.0000 -1.0000 4002401 1581223210.30 151.5347 60.0032 32.0000 1.9785 1.9798 417.0548 417.3758 0.0484 -1.0000 -1.0000 4002479 1581223210.40 151.5363 60.0032 32.0000 1.9792 1.9805 416.9801 417.3005 0.0482 -1.0000 -1.0000 4002761 1581223210.50 151.5363 60.0032 32.0000 1.9794 1.9806 416.8143 417.1349 0.0482 -1.0000 -1.0000 4002839 1581223210.60 151.5363 60.0032 32.0000 1.9799 1.9811 416.7407 417.0608 0.0482 -1.0000 -1.0000 4002901 1581223210.70 151.5363 60.0032 32.0000 1.9787 1.9800 416.8742 417.1951 0.0483 -1.0000 -1.0000 4002979 1581223210.80 151.5363 60.0032 32.0000 1.9782 1.9795 417.0150 417.3363 0.0483 -1.0000 -1.0000 4003042 1581223210.90 151.4975 60.0032 32.0000 1.9784 1.9797 417.0534 417.3741 0.0483 -1.0000 -1.0000 4003214 1581223211.00 151.4863 60.0032 32.0000 1.9786 1.9798 417.0374 417.3586 0.0483 -1.0000 -1.0000 4003292 1581223211.10 151.4863 60.0032 32.0000 1.9795 1.9808 416.7874 417.1079 0.0482 -1.0000 -1.0000 4003354 1581223211.20 151.4863 60.0032 32.0000 1.9793 1.9806 416.7568 417.0769 0.0482 -1.0000 -1.0000 4003417 1581223211.30 151.4863 60.0032 32.0000 1.9797 1.9810 416.7091 417.0304 0.0483 -1.0000 -1.0000 4003495 1581223211.40 151.4863 60.0032 32.0000 1.9795 1.9807 416.8583 417.1785 0.0482 -1.0000 -1.0000 4003558 1581223211.50 151.5550 60.0032 32.0000 1.9788 1.9800 416.9691 417.2895 0.0482 -1.0000 -1.0000 4004136 1581223211.60 151.5550 60.0032 32.0000 1.9784 1.9797 416.9900 417.3111 0.0483 -1.0000 -1.0000 4004214 1581223211.70 151.5550 60.0032 32.0000 1.9788 1.9800 416.9198 417.2405 0.0482 -1.0000 -1.0000 4004277 1581223211.80 151.5550 60.0032 32.0000 1.9799 1.9812 416.7705 417.0907 0.0482 -1.0000 -1.0000 4004339 1581223211.90 151.5550 60.0032 32.0000 1.9791 1.9804 416.8921 417.2114 0.0481 -1.0000 -1.0000 4004417 1581223212.00 151.5492 60.0032 32.0000 1.9790 1.9802 416.9321 417.2528 0.0483 -1.0000 -1.0000 4004479 1581223212.10 151.5484 60.0032 32.0000 1.9781 1.9793 416.9599 417.2814 0.0484 -1.0000 -1.0000 4004542 1581223212.20 151.5484 60.0032 32.0000 1.9789 1.9801 416.8523 417.1727 0.0483 -1.0000 -1.0000 4004620 1581223212.30 151.5484 60.0032 32.0000 1.9794 1.9807 416.7545 417.0751 0.0482 -1.0000 -1.0000 4004683 1581223212.40 151.5484 60.0032 32.0000 1.9790 1.9803 416.8299 417.1496 0.0481 -1.0000 -1.0000 4004745 1581223212.50 151.5484 60.0032 32.0000 1.9788 1.9801 416.8222 417.1420 0.0482 -1.0000 -1.0000 4004808 1581223212.60 151.4996 60.0032 32.0000 1.9782 1.9795 416.9870 417.3081 0.0483 -1.0000 -1.0000 4004870 1581223212.70 151.4996 60.0032 32.0000 1.9783 1.9795 416.9850 417.3056 0.0483 -1.0000 -1.0000 4004948 1581223212.80 151.4996 60.0032 32.0000 1.9795 1.9807 416.7916 417.1126 0.0483 -1.0000 -1.0000 4005011 1581223212.90 151.4996 60.0032 32.0000 1.9799 1.9811 416.7646 417.0850 0.0482 -1.0000 -1.0000 4005073 1581223213.00 151.4996 60.0032 32.0000 1.9786 1.9798 416.8402 417.1603 0.0482 -1.0000 -1.0000 4005167 1581223213.10 151.5037 60.0032 32.0000 1.9784 1.9797 416.9290 417.2498 0.0483 -1.0000 -1.0000 4005230 1581223213.20 151.4855 60.0032 32.0000 1.9780 1.9793 416.8920 417.2126 0.0483 -1.0000 -1.0000 4005292 1581223213.30 151.4855 60.0032 32.0000 1.9789 1.9802 416.8176 417.1390 0.0484 -1.0000 -1.0000 4005370 1581223213.40 151.4855 60.0032 32.0000 1.9787 1.9800 416.7163 417.0361 0.0482 -1.0000 -1.0000 4005433 1581223213.50 151.4855 60.0032 32.0000 1.9791 1.9803 416.7074 417.0276 0.0483 -1.0000 -1.0000 4005698 1581223213.60 151.4855 60.0032 32.0000 1.9797 1.9810 416.7949 417.1153 0.0482 -1.0000 -1.0000 4005777 1581223213.70 151.5386 60.0032 32.0000 1.9791 1.9804 416.9268 417.2482 0.0483 -1.0000 -1.0000 4005839 1581223213.80 151.5386 60.0032 32.0000 1.9792 1.9804 416.9801 417.3006 0.0483 -1.0000 -1.0000 4005901 1581223213.90 151.5386 60.0032 32.0000 1.9791 1.9803 416.9433 417.2641 0.0482 -1.0000 -1.0000 4005979 1581223214.00 151.5386 60.0032 32.0000 1.9791 1.9804 416.8564 417.1764 0.0482 -1.0000 -1.0000 4006198 1581223214.10 151.5386 60.0032 32.0000 1.9788 1.9801 416.7507 417.0718 0.0483 -1.0000 -1.0000 4006261 1581223214.20 151.4751 60.0032 32.0000 1.9792 1.9804 416.8711 417.1916 0.0482 -1.0000 -1.0000 4006339 1581223214.30 151.4497 60.0032 32.0000 1.9794 1.9807 417.0620 417.3828 0.0483 -1.0000 -1.0000 4006401 1581223214.40 151.4497 60.0032 32.0000 1.9785 1.9798 416.9862 417.3074 0.0483 -1.0000 -1.0000 4006464 1581223214.50 151.4497 60.0032 32.0000 1.9791 1.9803 416.8029 417.1234 0.0482 -1.0000 -1.0000 4006901 1581223214.60 151.4497 60.0032 32.0000 1.9788 1.9801 416.7808 417.1008 0.0483 -1.0000 -1.0000 4006964 1581223214.70 151.4497 60.0032 32.0000 1.9790 1.9803 416.7127 417.0342 0.0484 -1.0000 -1.0000 4007042 1581223214.80 151.4581 60.0030 32.0000 1.9781 1.9793 416.9096 417.2306 0.0483 -1.0000 -1.0000 4007104 1581223214.90 151.4581 60.0030 32.0000 1.9782 1.9795 416.9881 417.3091 0.0483 -1.0000 -1.0000 4007167 1581223215.00 151.4581 60.0030 32.0000 1.9778 1.9791 416.9646 417.2858 0.0483 -1.0000 -1.0000 4007417 1581223215.10 151.4581 60.0030 32.0000 1.9789 1.9802 416.9135 417.2329 0.0481 -1.0000 -1.0000 4007479 1581223215.20 151.4581 60.0030 32.0000 1.9790 1.9803 416.7536 417.0744 0.0482 -1.0000 -1.0000 4007542 1581223215.30 151.4581 60.0030 32.0000 1.9787 1.9799 416.8563 417.1766 0.0483 -1.0000 -1.0000 4007620 1581223215.40 151.4401 60.0030 32.0000 1.9788 1.9800 416.9656 417.2875 0.0484 -1.0000 -1.0000 4007667 1581223215.50 151.4401 60.0030 32.0000 1.9794 1.9806 416.9921 417.3133 0.0484 -1.0000 -1.0000 4007917 1581223215.60 151.4401 60.0030 32.0000 1.9794 1.9807 416.8838 417.2056 0.0484 -1.0000 -1.0000 4007995 1581223215.70 151.4401 60.0030 32.0000 1.9798 1.9811 416.7345 417.0555 0.0483 -1.0000 -1.0000 4008058 1581223215.80 151.4401 60.0030 32.0000 1.9800 1.9812 416.7833 417.1039 0.0483 -1.0000 -1.0000 4008120 1581223215.90 151.4282 60.0030 32.0000 1.9793 1.9806 416.9072 417.2279 0.0483 -1.0000 -1.0000 4008183 1581223216.00 151.4282 60.0030 32.0000 1.9789 1.9802 416.9502 417.2707 0.0482 -1.0000 -1.0000 4008245 1581223216.10 151.4282 60.0030 32.0000 1.9784 1.9797 416.9931 417.3127 0.0481 -1.0000 -1.0000 4008308 1581223216.20 151.4282 60.0030 32.0000 1.9788 1.9801 416.9701 417.2904 0.0482 -1.0000 -1.0000 4008386 1581223216.30 151.4282 60.0030 32.0000 1.9792 1.9805 416.7970 417.1172 0.0482 -1.0000 -1.0000 4008448 1581223216.40 151.4370 60.0030 32.0000 1.9787 1.9800 416.7759 417.0966 0.0483 -1.0000 -1.0000 4008511 1581223216.50 151.4644 60.0030 32.0000 1.9791 1.9804 416.8751 417.1954 0.0482 -1.0000 -1.0000 4008698 1581223216.60 151.4644 60.0030 32.0000 1.9787 1.9800 417.0796 417.3993 0.0481 -1.0000 -1.0000 4008761 1581223216.70 151.4644 60.0030 32.0000 1.9786 1.9799 417.0830 417.4037 0.0483 -1.0000 -1.0000 4008839 1581223216.80 151.4644 60.0030 32.0000 1.9805 1.9818 416.7936 417.1146 0.0483 -1.0000 -1.0000 4008901 1581223216.90 151.4644 60.0030 32.0000 1.9805 1.9817 416.7604 417.0809 0.0483 -1.0000 -1.0000 4008964 1581223217.00 151.4452 60.0030 32.0000 1.9793 1.9806 416.8417 417.1633 0.0483 -1.0000 -1.0000 4009042 1581223217.10 151.4452 60.0030 32.0000 1.9797 1.9809 416.9744 417.2951 0.0483 -1.0000 -1.0000 4009277 1581223217.20 151.4452 60.0030 32.0000 1.9789 1.9801 416.9780 417.2989 0.0483 -1.0000 -1.0000 4009339 1581223217.30 151.4452 60.0030 32.0000 1.9780 1.9792 417.0965 417.4173 0.0483 -1.0000 -1.0000 4009401 1581223217.40 151.4452 60.0030 32.0000 1.9791 1.9803 416.8316 417.1527 0.0484 -1.0000 -1.0000 4009464 1581223217.50 151.4983 60.0030 32.0000 1.9794 1.9807 416.6972 417.0182 0.0483 -1.0000 -1.0000 4009527 1581223217.60 151.5101 60.0030 32.0000 1.9786 1.9798 416.8402 417.1613 0.0483 -1.0000 -1.0000 4009667 1581223217.70 151.5101 60.0030 32.0000 1.9790 1.9803 416.9737 417.2940 0.0482 -1.0000 -1.0000 4009730 1581223217.80 151.5101 60.0030 32.0000 1.9797 1.9810 416.9425 417.2630 0.0483 -1.0000 -1.0000 4009792 1581223217.90 151.5101 60.0030 32.0000 1.9793 1.9805 416.8245 417.1455 0.0483 -1.0000 -1.0000 4009870 1581223218.00 151.5101 60.0030 32.0000 1.9792 1.9805 416.7547 417.0752 0.0482 -1.0000 -1.0000 4009933 1581223218.10 151.5652 60.0030 32.0000 1.9791 1.9804 416.7737 417.0937 0.0482 -1.0000 -1.0000 4010167 1581223218.20 151.5652 60.0030 32.0000 1.9789 1.9802 416.8794 417.1993 0.0481 -1.0000 -1.0000 4010245 1581223218.30 151.5652 60.0030 32.0000 1.9791 1.9804 417.0192 417.3397 0.0483 -1.0000 -1.0000 4010308 1581223218.40 151.5652 60.0030 32.0000 1.9789 1.9802 417.0128 417.3337 0.0483 -1.0000 -1.0000 4010370 1581223218.50 151.5652 60.0030 32.0000 1.9793 1.9806 416.8527 417.1735 0.0483 -1.0000 -1.0000 4010433 1581223218.60 151.5197 60.0030 32.0000 1.9783 1.9795 416.9032 417.2230 0.0481 -1.0000 -1.0000 4010948 1581223218.70 151.5193 60.0030 32.0000 1.9782 1.9794 416.9829 417.3035 0.0483 -1.0000 -1.0000 4011011 1581223218.80 151.5193 60.0030 32.0000 1.9782 1.9794 416.9590 417.2794 0.0482 -1.0000 -1.0000 4011073 1581223218.90 151.5193 60.0030 32.0000 1.9787 1.9799 416.9231 417.2435 0.0482 -1.0000 -1.0000 4011136 1581223219.00 151.5193 60.0030 32.0000 1.9795 1.9807 416.7891 417.1091 0.0482 -1.0000 -1.0000 4011214 1581223219.10 151.5325 60.0030 32.0000 1.9789 1.9801 416.7286 417.0486 0.0481 -1.0000 -1.0000 4011448 1581223219.20 151.5413 60.0030 32.0000 1.9790 1.9803 416.8531 417.1738 0.0484 -1.0000 -1.0000 4011511 1581223219.30 151.5413 60.0030 32.0000 1.9782 1.9794 417.0536 417.3733 0.0482 -1.0000 -1.0000 4011589 1581223219.40 151.5413 60.0030 32.0000 1.9787 1.9799 417.0169 417.3382 0.0483 -1.0000 -1.0000 4011652 1581223219.50 151.5413 60.0030 32.0000 1.9788 1.9800 416.9000 417.2210 0.0483 -1.0000 -1.0000 4011714 1581223219.60 151.5413 60.0030 32.0000 1.9792 1.9805 416.8457 417.1662 0.0482 -1.0000 -1.0000 4011901 1581223219.70 151.4985 60.0017 32.0000 1.9792 1.9805 416.9236 417.2443 0.0483 -1.0000 -1.0000 4011964 1581223219.80 151.4985 60.0017 32.0000 1.9793 1.9805 416.9413 417.2621 0.0482 -1.0000 -1.0000 4012027 1581223219.90 151.4985 60.0017 32.0000 1.9788 1.9800 417.0905 417.4115 0.0483 -1.0000 -1.0000 4012104 1581223220.00 151.4985 60.0017 32.0000 1.9793 1.9806 416.8779 417.1983 0.0482 -1.0000 -1.0000 4012167 1581223220.10 151.4985 60.0017 32.0000 1.9790 1.9802 416.8192 417.1396 0.0482 -1.0000 -1.0000 4012230 1581223220.20 151.4770 60.0017 32.0000 1.9798 1.9811 416.7351 417.0552 0.0483 -1.0000 -1.0000 4012448 1581223220.30 151.4748 60.0017 32.0000 1.9796 1.9808 416.8146 417.1355 0.0482 -1.0000 -1.0000 4012511 1581223220.40 151.4748 60.0017 32.0000 1.9785 1.9797 416.9947 417.3150 0.0482 -1.0000 -1.0000 4012573 1581223220.50 151.4748 60.0017 32.0000 1.9787 1.9800 416.8911 417.2115 0.0483 -1.0000 -1.0000 4012652 1581223220.60 151.4748 60.0017 32.0000 1.9794 1.9806 416.8810 417.2023 0.0483 -1.0000 -1.0000 4012714 1581223220.70 151.4748 60.0017 32.0000 1.9810 1.9822 416.8014 417.1213 0.0481 -1.0000 -1.0000 4012964 1581223220.80 151.4746 60.0017 32.0000 1.9794 1.9806 417.0611 417.3824 0.0484 -1.0000 -1.0000 4013027 1581223220.90 151.4746 60.0017 32.0000 1.9786 1.9799 417.1417 417.4626 0.0483 -1.0000 -1.0000 4013089 1581223221.00 151.4746 60.0017 32.0000 1.9792 1.9804 417.0325 417.3534 0.0482 -1.0000 -1.0000 4013167 1581223221.10 151.4746 60.0017 32.0000 1.9791 1.9804 416.8755 417.1967 0.0483 -1.0000 -1.0000 4013230 1581223221.20 151.4746 60.0017 32.0000 1.9794 1.9807 416.7985 417.1181 0.0481 -1.0000 -1.0000 4013292 1581223221.30 151.5190 60.0017 32.0000 1.9788 1.9801 416.8660 417.1870 0.0484 -1.0000 -1.0000 4013354 1581223221.40 151.5190 60.0017 32.0000 1.9793 1.9806 416.9230 417.2438 0.0483 -1.0000 -1.0000 4013417 1581223221.50 151.5190 60.0017 32.0000 1.9791 1.9804 417.0401 417.3612 0.0483 -1.0000 -1.0000 4013479 1581223221.60 151.5190 60.0017 32.0000 1.9802 1.9814 417.0025 417.3232 0.0482 -1.0000 -1.0000 4013558 1581223221.70 151.5190 60.0017 32.0000 1.9803 1.9816 416.9089 417.2283 0.0481 -1.0000 -1.0000 4013652 1581223221.80 151.5030 60.0017 32.0000 1.9801 1.9813 416.8392 417.1592 0.0481 -1.0000 -1.0000 4013714 1581223221.90 151.4884 60.0017 32.0000 1.9798 1.9810 416.9825 417.3022 0.0481 -1.0000 -1.0000 4013777 1581223222.00 151.4884 60.0017 32.0000 1.9793 1.9805 417.1217 417.4411 0.0481 -1.0000 -1.0000 4013839 1581223222.10 151.4884 60.0017 32.0000 1.9794 1.9806 417.0930 417.4144 0.0483 -1.0000 -1.0000 4013917 1581223222.20 151.4884 60.0017 32.0000 1.9800 1.9812 416.9511 417.2716 0.0483 -1.0000 -1.0000 4014198 1581223222.30 151.4884 60.0017 32.0000 1.9799 1.9812 416.7345 417.0550 0.0482 -1.0000 -1.0000 4014261 1581223222.40 151.5004 60.0017 32.0000 1.9802 1.9815 416.8064 417.1268 0.0483 -1.0000 -1.0000 4014323 1581223222.50 151.5004 60.0017 32.0000 1.9794 1.9807 416.8046 417.1254 0.0482 -1.0000 -1.0000 4014401 1581223222.60 151.5004 60.0017 32.0000 1.9792 1.9805 416.9887 417.3089 0.0482 -1.0000 -1.0000 4014448 1581223222.70 151.5004 60.0017 32.0000 1.9788 1.9801 417.0431 417.3634 0.0482 -1.0000 -1.0000 4015323 1581223222.80 151.5004 60.0017 32.0000 1.9794 1.9806 416.9768 417.2971 0.0482 -1.0000 -1.0000 4015386 1581223222.90 151.5297 60.0017 32.0000 1.9807 1.9819 416.8825 417.2028 0.0482 -1.0000 -1.0000 4015448 1581223223.00 151.5297 60.0017 32.0000 1.9800 1.9813 416.8114 417.1313 0.0482 -1.0000 -1.0000 4015511 1581223223.10 151.5297 60.0017 32.0000 1.9787 1.9799 416.9660 417.2862 0.0482 -1.0000 -1.0000 4015574 1581223223.20 151.5297 60.0017 32.0000 1.9784 1.9797 416.9729 417.2941 0.0483 -1.0000 -1.0000 4015636 1581223223.30 151.5297 60.0017 32.0000 1.9792 1.9804 416.9645 417.2849 0.0481 -1.0000 -1.0000 4015714 1581223223.40 151.5292 60.0017 32.0000 1.9794 1.9807 416.7448 417.0648 0.0482 -1.0000 -1.0000 4015777 1581223223.50 151.5249 60.0017 32.0000 1.9801 1.9814 416.7225 417.0431 0.0482 -1.0000 -1.0000 4015839 1581223223.60 151.5249 60.0017 32.0000 1.9790 1.9802 416.8135 417.1333 0.0482 -1.0000 -1.0000 4015917 1581223223.70 151.5249 60.0017 32.0000 1.9790 1.9803 416.9471 417.2671 0.0482 -1.0000 -1.0000 4015979 1581223223.80 151.5249 60.0017 32.0000 1.9791 1.9803 416.8373 417.1575 0.0482 -1.0000 -1.0000 4016042 1581223223.90 151.5249 60.0017 32.0000 1.9798 1.9811 416.8627 417.1834 0.0482 -1.0000 -1.0000 4016104 1581223224.00 151.5803 60.0017 32.0000 1.9797 1.9810 416.7545 417.0742 0.0481 -1.0000 -1.0000 4016167 1581223224.10 151.5803 60.0017 32.0000 1.9797 1.9809 416.7668 417.0873 0.0482 -1.0000 -1.0000 4016230 1581223224.20 151.5803 60.0017 32.0000 1.9791 1.9803 416.9988 417.3191 0.0481 -1.0000 -1.0000 4016308 1581223224.30 151.5803 60.0017 32.0000 1.9783 1.9796 416.9671 417.2867 0.0481 -1.0000 -1.0000 4016433 1581223224.40 151.5803 60.0017 32.0000 1.9795 1.9807 416.8707 417.1904 0.0482 -1.0000 -1.0000 4016495 1581223224.50 151.5665 60.0017 32.0000 1.9793 1.9805 416.7839 417.1048 0.0483 -1.0000 -1.0000 4016573 1581223224.60 151.5558 60.0017 32.0000 1.9791 1.9804 416.8243 417.1449 0.0483 -1.0000 -1.0000 4016636 1581223224.70 151.5558 60.0017 32.0000 1.9784 1.9796 416.8908 417.2120 0.0483 -1.0000 -1.0000 4016714 1581223224.80 151.5558 60.0017 32.0000 1.9790 1.9802 416.9518 417.2721 0.0482 -1.0000 -1.0000 4016933 1581223224.90 151.5558 60.0017 32.0000 1.9790 1.9803 416.9149 417.2360 0.0484 -1.0000 -1.0000 4016995 1581223225.00 151.5558 60.0017 32.0000 1.9795 1.9807 416.8019 417.1215 0.0481 -1.0000 -1.0000 4017073 1581223225.10 151.4889 60.0019 32.0000 1.9795 1.9808 416.7554 417.0760 0.0483 -1.0000 -1.0000 4017136 1581223225.20 151.4889 60.0019 32.0000 1.9793 1.9806 416.7055 417.0261 0.0482 -1.0000 -1.0000 4017198 1581223225.30 151.4889 60.0019 32.0000 1.9788 1.9800 416.8758 417.1972 0.0484 -1.0000 -1.0000 4017277 1581223225.40 151.4889 60.0019 32.0000 1.9787 1.9799 416.9185 417.2390 0.0482 -1.0000 -1.0000 4017339 1581223225.50 151.4889 60.0019 32.0000 1.9789 1.9802 416.7786 417.0988 0.0482 -1.0000 -1.0000 4017401 1581223225.60 151.4905 60.0019 32.0000 1.9792 1.9804 416.8322 417.1525 0.0482 -1.0000 -1.0000 4017464 1581223225.70 151.4982 60.0019 32.0000 1.9785 1.9798 416.8864 417.2069 0.0483 -1.0000 -1.0000 4017527 1581223225.80 151.4982 60.0019 32.0000 1.9783 1.9795 416.9567 417.2786 0.0484 -1.0000 -1.0000 4017933 1581223225.90 151.4982 60.0019 32.0000 1.9789 1.9801 416.9971 417.3177 0.0482 -1.0000 -1.0000 4017995 1581223226.00 151.4982 60.0019 32.0000 1.9788 1.9800 416.7984 417.1191 0.0482 -1.0000 -1.0000 4018058 1581223226.10 151.4982 60.0019 32.0000 1.9792 1.9805 416.7029 417.0226 0.0481 -1.0000 -1.0000 4018120 1581223226.20 151.4129 60.0019 32.0000 1.9793 1.9805 416.7990 417.1198 0.0483 -1.0000 -1.0000 4018198 1581223226.30 151.4129 60.0019 32.0000 1.9783 1.9795 416.9172 417.2377 0.0482 -1.0000 -1.0000 4018448 1581223226.40 151.4129 60.0019 32.0000 1.9788 1.9800 416.8221 417.1425 0.0482 -1.0000 -1.0000 4018495 1581223226.50 151.4129 60.0019 32.0000 1.9791 1.9803 416.7434 417.0639 0.0483 -1.0000 -1.0000 4018573 1581223226.60 151.4129 60.0019 32.0000 1.9792 1.9805 416.7117 417.0322 0.0483 -1.0000 -1.0000 4018636 1581223226.70 151.4315 60.0019 32.0000 1.9786 1.9798 416.8474 417.1680 0.0482 -1.0000 -1.0000 4018714 1581223226.80 151.4359 60.0019 32.0000 1.9786 1.9799 416.9623 417.2824 0.0482 -1.0000 -1.0000 4018979 1581223226.90 151.4359 60.0019 32.0000 1.9785 1.9798 416.9056 417.2258 0.0482 -1.0000 -1.0000 4019042 1581223227.00 151.4359 60.0019 32.0000 1.9793 1.9805 416.8588 417.1792 0.0483 -1.0000 -1.0000 4019120 1581223227.10 151.4359 60.0019 32.0000 1.9791 1.9803 416.7123 417.0328 0.0483 -1.0000 -1.0000 4019183 1581223227.20 151.4359 60.0019 32.0000 1.9794 1.9806 416.7031 417.0237 0.0483 -1.0000 -1.0000 4019245 1581223227.30 151.4342 60.0019 32.0000 1.9796 1.9809 416.8678 417.1883 0.0482 -1.0000 -1.0000 4019777 1581223227.40 151.4342 60.0019 32.0000 1.9786 1.9799 416.8632 417.1841 0.0483 -1.0000 -1.0000 4019839 1581223227.50 151.4342 60.0019 32.0000 1.9790 1.9802 416.9543 417.2748 0.0483 -1.0000 -1.0000 4019901 1581223227.60 151.4342 60.0019 32.0000 1.9795 1.9807 416.7055 417.0259 0.0482 -1.0000 -1.0000 4019964 1581223227.70 151.4342 60.0019 32.0000 1.9800 1.9813 416.7523 417.0721 0.0482 -1.0000 -1.0000 4020027 1581223227.80 151.5039 60.0019 32.0000 1.9798 1.9811 416.9120 417.2323 0.0481 -1.0000 -1.0000 4020448 1581223227.90 151.5039 60.0019 32.0000 1.9793 1.9806 416.9905 417.3101 0.0482 -1.0000 -1.0000 4020511 1581223228.00 151.5039 60.0019 32.0000 1.9789 1.9801 417.0253 417.3457 0.0482 -1.0000 -1.0000 4020589 1581223228.10 151.5039 60.0019 32.0000 1.9791 1.9804 416.9426 417.2630 0.0482 -1.0000 -1.0000 4020636 1581223228.20 151.5039 60.0019 32.0000 1.9803 1.9815 416.8793 417.1994 0.0482 -1.0000 -1.0000 4020714 1581223228.30 151.5135 60.0019 32.0000 1.9796 1.9808 416.7003 417.0208 0.0483 -1.0000 -1.0000 4020964 1581223228.40 151.5713 60.0019 32.0000 1.9793 1.9805 416.7461 417.0667 0.0483 -1.0000 -1.0000 4021027 1581223228.50 151.5713 60.0019 32.0000 1.9787 1.9799 416.8666 417.1875 0.0483 -1.0000 -1.0000 4021104 1581223228.60 151.5713 60.0019 32.0000 1.9788 1.9800 416.9256 417.2460 0.0482 -1.0000 -1.0000 4021167 1581223228.70 151.5713 60.0019 32.0000 1.9793 1.9805 416.6967 417.0172 0.0483 -1.0000 -1.0000 4021245 1581223228.80 151.5713 60.0019 32.0000 1.9799 1.9812 416.8016 417.1220 0.0482 -1.0000 -1.0000 4021308 1581223228.90 151.5713 60.0019 32.0000 1.9795 1.9808 416.8637 417.1835 0.0481 -1.0000 -1.0000 4021370 1581223229.00 151.5827 60.0019 32.0000 1.9787 1.9799 416.9743 417.2951 0.0483 -1.0000 -1.0000 4021433 1581223229.10 151.5827 60.0019 32.0000 1.9781 1.9794 417.0167 417.3377 0.0483 -1.0000 -1.0000 4021495 1581223229.20 151.5827 60.0019 32.0000 1.9794 1.9806 416.8745 417.1933 0.0480 -1.0000 -1.0000 4021558 1581223229.30 151.5827 60.0019 32.0000 1.9798 1.9810 416.7225 417.0433 0.0482 -1.0000 -1.0000 4021636 1581223229.40 151.5827 60.0019 32.0000 1.9799 1.9811 416.7759 417.0966 0.0483 -1.0000 -1.0000 4021698 1581223229.50 151.5671 60.0019 32.0000 1.9790 1.9803 416.8746 417.1948 0.0482 -1.0000 -1.0000 4021761 1581223229.60 151.5358 60.0019 32.0000 1.9784 1.9797 417.0295 417.3498 0.0482 -1.0000 -1.0000 4021839 1581223229.70 151.5358 60.0019 32.0000 1.9788 1.9800 416.9868 417.3066 0.0481 -1.0000 -1.0000 4021901 1581223229.80 151.5358 60.0019 32.0000 1.9787 1.9800 416.8075 417.1276 0.0482 -1.0000 -1.0000 4021964 1581223229.90 151.5358 60.0019 32.0000 1.9790 1.9802 416.8311 417.1523 0.0483 -1.0000 -1.0000 4022027 1581223230.00 151.5358 60.0019 32.0000 1.9785 1.9798 416.9000 417.2207 0.0483 -1.0000 -1.0000 4022104 1581223230.10 151.5849 60.0014 32.0000 1.9783 1.9796 416.9929 417.3143 0.0483 -1.0000 -1.0000 4022167 1581223230.20 151.5849 60.0014 32.0000 1.9794 1.9807 416.8326 417.1523 0.0482 -1.0000 -1.0000 4022230 1581223230.30 151.5849 60.0014 32.0000 1.9798 1.9811 416.8133 417.1340 0.0483 -1.0000 -1.0000 4022292 1581223230.40 151.5849 60.0014 32.0000 1.9799 1.9812 416.7722 417.0927 0.0482 -1.0000 -1.0000 4023167 1581223230.50 151.5849 60.0014 32.0000 1.9794 1.9806 416.8082 417.1280 0.0482 -1.0000 -1.0000 4023245 1581223230.60 151.5787 60.0014 32.0000 1.9778 1.9791 417.0190 417.3392 0.0482 -1.0000 -1.0000 4023308 1581223230.70 151.5205 60.0014 32.0000 1.9776 1.9788 417.0411 417.3615 0.0482 -1.0000 -1.0000 4023386 1581223230.80 151.5205 60.0014 32.0000 1.9787 1.9800 416.9260 417.2462 0.0481 -1.0000 -1.0000 4023448 1581223230.90 151.5205 60.0014 32.0000 1.9791 1.9804 416.7888 417.1084 0.0482 -1.0000 -1.0000 4023511 1581223231.00 151.5205 60.0014 32.0000 1.9792 1.9805 416.7649 417.0847 0.0482 -1.0000 -1.0000 4023573 1581223231.10 151.5205 60.0014 32.0000 1.9794 1.9806 416.8188 417.1396 0.0482 -1.0000 -1.0000 4023636 1581223231.20 151.5069 60.0014 32.0000 1.9793 1.9805 416.9902 417.3103 0.0482 -1.0000 -1.0000 4023698 1581223231.30 151.4848 60.0014 32.0000 1.9782 1.9794 416.9446 417.2644 0.0482 -1.0000 -1.0000 4023776 1581223231.40 151.4848 60.0014 32.0000 1.9790 1.9803 416.9162 417.2367 0.0482 -1.0000 -1.0000 4023839 1581223231.50 151.4848 60.0014 32.0000 1.9793 1.9805 416.8476 417.1676 0.0482 -1.0000 -1.0000 4023901 1581223231.60 151.4848 60.0014 32.0000 1.9803 1.9815 416.8264 417.1473 0.0483 -1.0000 -1.0000 4023979 1581223231.70 151.4848 60.0014 32.0000 1.9794 1.9807 416.8426 417.1637 0.0483 -1.0000 -1.0000 4024042 1581223231.80 151.4444 60.0014 32.0000 1.9786 1.9799 416.9155 417.2348 0.0480 -1.0000 -1.0000 4024104 1581223231.90 151.4444 60.0014 32.0000 1.9785 1.9798 416.9574 417.2778 0.0482 -1.0000 -1.0000 4024183 1581223232.00 151.4444 60.0014 32.0000 1.9789 1.9802 416.8649 417.1853 0.0482 -1.0000 -1.0000 4024245 1581223232.10 151.4444 60.0014 32.0000 1.9787 1.9800 416.8296 417.1497 0.0483 -1.0000 -1.0000 4024308 1581223232.20 151.4444 60.0014 32.0000 1.9790 1.9802 416.9515 417.2724 0.0483 -1.0000 -1.0000 4024370 1581223232.30 151.4444 60.0014 32.0000 1.9787 1.9800 417.0061 417.3266 0.0482 -1.0000 -1.0000 4024433 1581223232.40 151.4128 60.0014 32.0000 1.9789 1.9801 416.9000 417.2211 0.0484 -1.0000 -1.0000 4024714 1581223232.50 151.4103 60.0014 32.0000 1.9793 1.9805 416.8164 417.1370 0.0482 -1.0000 -1.0000 4024776 1581223232.60 151.4103 60.0014 32.0000 1.9800 1.9813 416.7264 417.0473 0.0483 -1.0000 -1.0000 4024839 1581223232.70 151.4103 60.0014 32.0000 1.9795 1.9808 416.7099 417.0298 0.0481 -1.0000 -1.0000 4024917 1581223232.80 151.4103 60.0014 32.0000 1.9789 1.9802 416.7947 417.1137 0.0480 -1.0000 -1.0000 4024979 1581223232.90 151.4139 60.0014 32.0000 1.9786 1.9799 416.9170 417.2378 0.0483 -1.0000 -1.0000 4025417 1581223233.00 151.4741 60.0014 32.0000 1.9794 1.9806 416.9835 417.3036 0.0481 -1.0000 -1.0000 4025479 1581223233.10 151.4741 60.0014 32.0000 1.9791 1.9803 416.8741 417.1941 0.0482 -1.0000 -1.0000 4025542 1581223233.20 151.4741 60.0014 32.0000 1.9794 1.9807 416.8355 417.1559 0.0483 -1.0000 -1.0000 4025604 1581223233.30 151.4741 60.0014 32.0000 1.9798 1.9811 416.8264 417.1473 0.0483 -1.0000 -1.0000 4025683 1581223233.40 151.4741 60.0014 32.0000 1.9795 1.9808 417.0140 417.3349 0.0483 -1.0000 -1.0000 4025948 1581223233.50 151.4694 60.0014 32.0000 1.9796 1.9808 416.8949 417.2151 0.0482 -1.0000 -1.0000 4026011 1581223233.60 151.4680 60.0014 32.0000 1.9796 1.9809 416.7062 417.0272 0.0483 -1.0000 -1.0000 4026089 1581223233.70 151.4680 60.0014 32.0000 1.9794 1.9807 416.6931 417.0136 0.0482 -1.0000 -1.0000 4026151 1581223233.80 151.4680 60.0014 32.0000 1.9794 1.9806 416.8098 417.1299 0.0481 -1.0000 -1.0000 4026230 1581223233.90 151.4680 60.0014 32.0000 1.9786 1.9799 416.9247 417.2454 0.0484 -1.0000 -1.0000 4026308 1581223234.00 151.4719 60.0014 32.0000 1.9791 1.9804 416.9098 417.2298 0.0481 -1.0000 -1.0000 4026448 1581223234.10 151.5563 60.0014 32.0000 1.9794 1.9807 416.8141 417.1338 0.0481 -1.0000 -1.0000 4026526 1581223234.20 151.5563 60.0014 32.0000 1.9796 1.9808 416.7277 417.0480 0.0483 -1.0000 -1.0000 4026589 1581223234.30 151.5563 60.0014 32.0000 1.9791 1.9803 416.9026 417.2228 0.0481 -1.0000 -1.0000 4026651 1581223234.40 151.5563 60.0014 32.0000 1.9789 1.9802 416.9325 417.2528 0.0482 -1.0000 -1.0000 4026714 1581223234.50 151.5563 60.0014 32.0000 1.9782 1.9795 416.9008 417.2216 0.0483 -1.0000 -1.0000 4026792 1581223234.60 151.4753 60.0023 32.0000 1.9791 1.9804 416.7715 417.0917 0.0482 -1.0000 -1.0000 4026854 1581223234.70 151.4753 60.0023 32.0000 1.9789 1.9801 416.6708 416.9908 0.0481 -1.0000 -1.0000 4026933 1581223234.80 151.4753 60.0023 32.0000 1.9792 1.9804 416.7944 417.1141 0.0482 -1.0000 -1.0000 4026979 1581223234.90 151.4753 60.0023 32.0000 1.9780 1.9793 416.8850 417.2059 0.0483 -1.0000 -1.0000 4027042 1581223235.00 151.4753 60.0023 32.0000 1.9783 1.9796 416.9192 417.2405 0.0483 -1.0000 -1.0000 4027120 1581223235.10 151.4869 60.0023 32.0000 1.9792 1.9804 416.9476 417.2679 0.0482 -1.0000 -1.0000 4027183 1581223235.20 151.5141 60.0023 32.0000 1.9789 1.9802 416.8575 417.1775 0.0482 -1.0000 -1.0000 4027245 1581223235.30 151.5141 60.0023 32.0000 1.9792 1.9804 416.8099 417.1305 0.0483 -1.0000 -1.0000 4027324 1581223235.40 151.5141 60.0023 32.0000 1.9799 1.9811 416.8447 417.1653 0.0482 -1.0000 -1.0000 4027386 1581223235.50 151.5141 60.0023 32.0000 1.9785 1.9797 417.0411 417.3616 0.0482 -1.0000 -1.0000 4027448 1581223235.60 151.5141 60.0023 32.0000 1.9785 1.9798 416.9590 417.2778 0.0480 -1.0000 -1.0000 4027511 1581223235.70 151.5659 60.0023 32.0000 1.9792 1.9804 416.8878 417.2078 0.0482 -1.0000 -1.0000 4027574 1581223235.80 151.5659 60.0023 32.0000 1.9796 1.9808 416.7277 417.0480 0.0482 -1.0000 -1.0000 4027636 1581223235.90 151.5659 60.0023 32.0000 1.9799 1.9812 416.7453 417.0650 0.0482 -1.0000 -1.0000 4027714 1581223236.00 151.5659 60.0023 32.0000 1.9798 1.9811 416.8085 417.1288 0.0482 -1.0000 -1.0000 4027995 1581223236.10 151.5659 60.0023 32.0000 1.9797 1.9810 416.9127 417.2328 0.0482 -1.0000 -1.0000 4028058 1581223236.20 151.5649 60.0023 32.0000 1.9791 1.9804 416.9559 417.2752 0.0481 -1.0000 -1.0000 4028136 1581223236.30 151.5644 60.0023 32.0000 1.9791 1.9803 416.8154 417.1360 0.0482 -1.0000 -1.0000 4028183 1581223236.40 151.5644 60.0023 32.0000 1.9793 1.9806 416.8450 417.1656 0.0482 -1.0000 -1.0000 4028245 1581223236.50 151.5644 60.0023 32.0000 1.9795 1.9807 416.8281 417.1481 0.0482 -1.0000 -1.0000 4028698 1581223236.60 151.5644 60.0023 32.0000 1.9792 1.9804 416.9576 417.2784 0.0482 -1.0000 -1.0000 4028761 1581223236.70 151.5644 60.0023 32.0000 1.9787 1.9799 416.9903 417.3100 0.0481 -1.0000 -1.0000 4028824 1581223236.80 151.5530 60.0023 32.0000 1.9788 1.9800 416.9419 417.2616 0.0480 -1.0000 -1.0000 4028886 1581223236.90 151.5530 60.0023 32.0000 1.9800 1.9813 416.7608 417.0799 0.0481 -1.0000 -1.0000 4028948 1581223237.00 151.5530 60.0023 32.0000 1.9795 1.9807 416.7348 417.0553 0.0483 -1.0000 -1.0000 4029198 1581223237.10 151.5530 60.0023 32.0000 1.9795 1.9807 416.7382 417.0586 0.0483 -1.0000 -1.0000 4029261 1581223237.20 151.5530 60.0023 32.0000 1.9789 1.9802 416.8486 417.1695 0.0483 -1.0000 -1.0000 4029323 1581223237.30 151.5060 60.0023 32.0000 1.9789 1.9801 416.9974 417.3175 0.0481 -1.0000 -1.0000 4029401 1581223237.40 151.5060 60.0023 32.0000 1.9786 1.9799 416.9547 417.2748 0.0482 -1.0000 -1.0000 4029448 1581223237.50 151.5060 60.0023 32.0000 1.9797 1.9809 416.7765 417.0956 0.0480 -1.0000 -1.0000 4029917 1581223237.60 151.5060 60.0023 32.0000 1.9791 1.9803 416.6964 417.0156 0.0481 -1.0000 -1.0000 4029995 1581223237.70 151.5060 60.0023 32.0000 1.9781 1.9794 416.9034 417.2240 0.0482 -1.0000 -1.0000 4030058 1581223237.80 151.5070 60.0023 32.0000 1.9784 1.9796 416.9455 417.2656 0.0483 -1.0000 -1.0000 4030120 1581223237.90 151.5132 60.0023 32.0000 1.9787 1.9800 416.9414 417.2623 0.0483 -1.0000 -1.0000 4030198 1581223238.00 151.5132 60.0023 32.0000 1.9797 1.9809 416.8743 417.1955 0.0484 -1.0000 -1.0000 4030261 1581223238.10 151.5132 60.0023 32.0000 1.9798 1.9811 416.7825 417.1033 0.0482 -1.0000 -1.0000 4030323 1581223238.20 151.5132 60.0023 32.0000 1.9791 1.9803 416.8029 417.1235 0.0483 -1.0000 -1.0000 4030401 1581223238.30 151.5132 60.0023 32.0000 1.9790 1.9803 416.8764 417.1965 0.0482 -1.0000 -1.0000 4030464 1581223238.40 151.4376 60.0023 32.0000 1.9788 1.9801 416.9577 417.2784 0.0483 -1.0000 -1.0000 4030526 1581223238.50 151.4376 60.0023 32.0000 1.9786 1.9799 416.8717 417.1917 0.0482 -1.0000 -1.0000 4030589 1581223238.60 151.4376 60.0023 32.0000 1.9794 1.9807 416.9110 417.2313 0.0482 -1.0000 -1.0000 4031229 1581223238.70 151.4376 60.0023 32.0000 1.9797 1.9809 416.8387 417.1590 0.0482 -1.0000 -1.0000 4031308 1581223238.80 151.4376 60.0023 32.0000 1.9799 1.9811 416.8049 417.1248 0.0481 -1.0000 -1.0000 4031370 1581223238.90 151.4410 60.0023 32.0000 1.9793 1.9806 416.8615 417.1819 0.0483 -1.0000 -1.0000 4031433 1581223239.00 151.4892 60.0023 32.0000 1.9793 1.9806 417.0215 417.3426 0.0483 -1.0000 -1.0000 4031511 1581223239.10 151.4892 60.0023 32.0000 1.9790 1.9803 416.9686 417.2892 0.0482 -1.0000 -1.0000 4031573 1581223239.20 151.4892 60.0023 32.0000 1.9792 1.9804 416.8366 417.1568 0.0482 -1.0000 -1.0000 4031636 1581223239.30 151.4892 60.0023 32.0000 1.9800 1.9812 416.7425 417.0621 0.0481 -1.0000 -1.0000 4031698 1581223239.40 151.4892 60.0023 32.0000 1.9796 1.9809 416.8028 417.1231 0.0483 -1.0000 -1.0000 4031761 1581223239.50 151.4531 60.0023 32.0000 1.9782 1.9794 416.9184 417.2398 0.0484 -1.0000 -1.0000 4031824 1581223239.60 151.4524 60.0023 32.0000 1.9788 1.9800 416.9663 417.2869 0.0482 -1.0000 -1.0000 4031933 1581223239.70 151.4524 60.0023 32.0000 1.9792 1.9805 416.9975 417.3176 0.0482 -1.0000 -1.0000 4031995 1581223239.80 151.4524 60.0023 32.0000 1.9800 1.9812 416.8938 417.2145 0.0483 -1.0000 -1.0000 4032058 1581223239.90 151.4524 60.0023 32.0000 1.9795 1.9807 416.8261 417.1464 0.0482 -1.0000 -1.0000 4032136 1581223240.00 151.4456 60.0023 32.0000 1.9789 1.9802 416.9803 417.3007 0.0482 -1.0000 -1.0000 4032198 1581223240.10 151.4296 60.0024 32.0000 1.9784 1.9796 416.9729 417.2931 0.0482 -1.0000 -1.0000 4032417 1581223240.20 151.4296 60.0024 32.0000 1.9791 1.9803 416.9577 417.2779 0.0481 -1.0000 -1.0000 4032495 1581223240.30 151.4296 60.0024 32.0000 1.9795 1.9807 416.8230 417.1433 0.0482 -1.0000 -1.0000 4032558 1581223240.40 151.4296 60.0024 32.0000 1.9797 1.9810 416.6652 416.9854 0.0482 -1.0000 -1.0000 4032620 1581223240.50 151.4296 60.0024 32.0000 1.9793 1.9806 416.6698 416.9897 0.0482 -1.0000 -1.0000 4032698 1581223240.60 151.4296 60.0024 32.0000 1.9790 1.9802 416.7738 417.0935 0.0482 -1.0000 -1.0000 4032917 1581223240.70 151.4970 60.0024 32.0000 1.9787 1.9800 416.9410 417.2616 0.0482 -1.0000 -1.0000 4032995 1581223240.80 151.4970 60.0024 32.0000 1.9788 1.9800 417.0841 417.4039 0.0481 -1.0000 -1.0000 4033058 1581223240.90 151.4970 60.0024 32.0000 1.9783 1.9795 417.0310 417.3509 0.0482 -1.0000 -1.0000 4033151 1581223241.00 151.4970 60.0024 32.0000 1.9791 1.9803 416.8963 417.2164 0.0482 -1.0000 -1.0000 4033230 1581223241.10 151.4970 60.0024 32.0000 1.9800 1.9813 416.7602 417.0807 0.0483 -1.0000 -1.0000 4033448 1581223241.20 151.4956 60.0024 32.0000 1.9793 1.9806 416.8917 417.2118 0.0482 -1.0000 -1.0000 4033511 1581223241.30 151.4917 60.0024 32.0000 1.9796 1.9808 416.8721 417.1926 0.0483 -1.0000 -1.0000 4033589 1581223241.40 151.4917 60.0024 32.0000 1.9784 1.9796 417.1016 417.4219 0.0482 -1.0000 -1.0000 4033651 1581223241.50 151.4917 60.0024 32.0000 1.9787 1.9800 416.9548 417.2748 0.0481 -1.0000 -1.0000 4033714 1581223241.60 151.4917 60.0024 32.0000 1.9794 1.9806 416.9617 417.2818 0.0482 -1.0000 -1.0000 4033776 1581223241.70 151.4917 60.0024 32.0000 1.9795 1.9808 416.8803 417.1997 0.0481 -1.0000 -1.0000 4033839 1581223241.80 151.5354 60.0024 32.0000 1.9793 1.9806 416.7401 417.0601 0.0481 -1.0000 -1.0000 4033901 1581223241.90 151.5354 60.0024 32.0000 1.9796 1.9809 416.7096 417.0296 0.0482 -1.0000 -1.0000 4033979 1581223242.00 151.5354 60.0024 32.0000 1.9789 1.9802 416.7352 417.0550 0.0482 -1.0000 -1.0000 4034042 1581223242.10 151.5354 60.0024 32.0000 1.9796 1.9808 416.8561 417.1766 0.0483 -1.0000 -1.0000 4034183 1581223242.20 151.5354 60.0024 32.0000 1.9787 1.9800 416.9490 417.2691 0.0481 -1.0000 -1.0000 4034261 1581223242.30 151.5583 60.0024 32.0000 1.9789 1.9802 416.8973 417.2176 0.0482 -1.0000 -1.0000 4034323 1581223242.40 151.5643 60.0024 32.0000 1.9792 1.9804 416.7044 417.0244 0.0482 -1.0000 -1.0000 4034386 1581223242.50 151.5643 60.0024 32.0000 1.9792 1.9804 416.8366 417.1566 0.0481 -1.0000 -1.0000 4034464 1581223242.60 151.5643 60.0024 32.0000 1.9791 1.9803 416.8469 417.1661 0.0481 -1.0000 -1.0000 4034933 1581223242.70 151.5643 60.0024 32.0000 1.9786 1.9799 416.9033 417.2230 0.0481 -1.0000 -1.0000 4035011 1581223242.80 151.5494 60.0024 32.0000 1.9788 1.9801 416.9818 417.3021 0.0482 -1.0000 -1.0000 4035073 1581223242.90 151.4765 60.0024 32.0000 1.9785 1.9797 416.8666 417.1867 0.0482 -1.0000 -1.0000 4035136 1581223243.00 151.4765 60.0024 32.0000 1.9785 1.9798 416.7835 417.1036 0.0482 -1.0000 -1.0000 4035214 1581223243.10 151.4765 60.0024 32.0000 1.9792 1.9805 416.6987 417.0187 0.0482 -1.0000 -1.0000 4035276 1581223243.20 151.4765 60.0024 32.0000 1.9792 1.9804 416.7796 417.0993 0.0481 -1.0000 -1.0000 4035448 1581223243.30 151.4765 60.0024 32.0000 1.9782 1.9795 416.9817 417.3014 0.0481 -1.0000 -1.0000 4035527 1581223243.40 151.5433 60.0024 32.0000 1.9785 1.9798 416.9052 417.2263 0.0483 -1.0000 -1.0000 4035604 1581223243.50 151.5433 60.0024 32.0000 1.9791 1.9803 416.9446 417.2657 0.0483 -1.0000 -1.0000 4035667 1581223243.60 151.5433 60.0024 32.0000 1.9795 1.9808 416.7969 417.1176 0.0483 -1.0000 -1.0000 4035745 1581223243.70 151.5433 60.0024 32.0000 1.9797 1.9810 416.7717 417.0923 0.0482 -1.0000 -1.0000 4035979 1581223243.80 151.5433 60.0024 32.0000 1.9795 1.9808 416.7833 417.1025 0.0480 -1.0000 -1.0000 4036042 1581223243.90 151.5505 60.0024 32.0000 1.9788 1.9801 416.8890 417.2087 0.0481 -1.0000 -1.0000 4036104 1581223244.00 151.5960 60.0024 32.0000 1.9784 1.9796 416.9761 417.2967 0.0483 -1.0000 -1.0000 4036167 1581223244.10 151.5960 60.0024 32.0000 1.9793 1.9806 416.9522 417.2725 0.0481 -1.0000 -1.0000 4036245 1581223244.20 151.5960 60.0024 32.0000 1.9798 1.9810 416.9681 417.2889 0.0483 -1.0000 -1.0000 4036433 1581223244.30 151.5960 60.0024 32.0000 1.9788 1.9800 416.7965 417.1167 0.0482 -1.0000 -1.0000 4036495 1581223244.40 151.5960 60.0024 32.0000 1.9790 1.9803 416.8664 417.1866 0.0482 -1.0000 -1.0000 4036558 1581223244.50 151.5634 60.0024 32.0000 1.9788 1.9801 416.9363 417.2572 0.0483 -1.0000 -1.0000 4036636 1581223244.60 151.5609 60.0024 32.0000 1.9788 1.9801 417.0374 417.3577 0.0482 -1.0000 -1.0000 4036698 1581223244.70 151.5609 60.0024 32.0000 1.9792 1.9804 416.8532 417.1736 0.0482 -1.0000 -1.0000 4036933 1581223244.80 151.5609 60.0024 32.0000 1.9796 1.9809 416.7286 417.0492 0.0482 -1.0000 -1.0000 4036995 1581223244.90 151.5609 60.0024 32.0000 1.9792 1.9805 416.7873 417.1065 0.0481 -1.0000 -1.0000 4037058 1581223245.00 151.5609 60.0024 32.0000 1.9791 1.9803 416.8064 417.1257 0.0481 -1.0000 -1.0000 4037136 1581223245.10 151.4297 60.0033 32.0000 1.9783 1.9795 416.9842 417.3040 0.0482 -1.0000 -1.0000 4037198 1581223245.20 151.4297 60.0033 32.0000 1.9791 1.9804 416.9185 417.2391 0.0482 -1.0000 -1.0000 4038042 1581223245.30 151.4297 60.0033 32.0000 1.9792 1.9804 416.7745 417.0940 0.0481 -1.0000 -1.0000 4038104 1581223245.40 151.4297 60.0033 32.0000 1.9795 1.9807 416.7610 417.0810 0.0482 -1.0000 -1.0000 4038167 1581223245.50 151.4297 60.0033 32.0000 1.9783 1.9795 416.7679 417.0882 0.0482 -1.0000 -1.0000 4038230 1581223245.60 151.4167 60.0033 32.0000 1.9786 1.9799 416.9603 417.2804 0.0481 -1.0000 -1.0000 4038308 1581223245.70 151.4069 60.0033 32.0000 1.9788 1.9800 417.0596 417.3794 0.0482 -1.0000 -1.0000 4038370 1581223245.80 151.4069 60.0033 32.0000 1.9788 1.9801 416.8718 417.1923 0.0482 -1.0000 -1.0000 4038433 1581223245.90 151.4069 60.0033 32.0000 1.9791 1.9803 416.7419 417.0612 0.0481 -1.0000 -1.0000 4038511 1581223246.00 151.4069 60.0033 32.0000 1.9790 1.9803 416.7453 417.0655 0.0482 -1.0000 -1.0000 4038573 1581223246.10 151.4069 60.0033 32.0000 1.9796 1.9809 416.7617 417.0813 0.0481 -1.0000 -1.0000 4038636 1581223246.20 151.4668 60.0033 32.0000 1.9792 1.9804 416.9851 417.3055 0.0482 -1.0000 -1.0000 4038714 1581223246.30 151.4668 60.0033 32.0000 1.9785 1.9797 416.9319 417.2517 0.0481 -1.0000 -1.0000 4038761 1581223246.40 151.4668 60.0033 32.0000 1.9783 1.9795 416.9624 417.2827 0.0482 -1.0000 -1.0000 4038824 1581223246.50 151.4668 60.0033 32.0000 1.9791 1.9803 417.0251 417.3457 0.0482 -1.0000 -1.0000 4038901 1581223246.60 151.4668 60.0033 32.0000 1.9803 1.9815 416.7518 417.0724 0.0483 -1.0000 -1.0000 4038964 1581223246.70 151.4301 60.0033 32.0000 1.9787 1.9799 416.8547 417.1749 0.0481 -1.0000 -1.0000 4039042 1581223246.80 151.4301 60.0033 32.0000 1.9784 1.9796 416.8823 417.2019 0.0481 -1.0000 -1.0000 4039104 1581223246.90 151.4301 60.0033 32.0000 1.9786 1.9798 417.0713 417.3911 0.0481 -1.0000 -1.0000 4039167 1581223247.00 151.4301 60.0033 32.0000 1.9792 1.9804 416.8249 417.1448 0.0482 -1.0000 -1.0000 4039230 1581223247.10 151.4301 60.0033 32.0000 1.9797 1.9810 416.7688 417.0883 0.0481 -1.0000 -1.0000 4039308 1581223247.20 151.4301 60.0033 32.0000 1.9799 1.9812 416.7162 417.0359 0.0481 -1.0000 -1.0000 4039354 1581223247.30 151.5284 60.0033 32.0000 1.9789 1.9801 416.8354 417.1552 0.0481 -1.0000 -1.0000 4039698 1581223247.40 151.5284 60.0033 32.0000 1.9786 1.9798 416.9448 417.2653 0.0482 -1.0000 -1.0000 4039761 1581223247.50 151.5284 60.0033 32.0000 1.9787 1.9800 417.0293 417.3501 0.0483 -1.0000 -1.0000 4039839 1581223247.60 151.5284 60.0033 32.0000 1.9790 1.9803 416.9311 417.2515 0.0482 -1.0000 -1.0000 4039901 1581223247.70 151.5284 60.0033 32.0000 1.9793 1.9806 416.7042 417.0247 0.0482 -1.0000 -1.0000 4039964 1581223247.80 151.4676 60.0033 32.0000 1.9792 1.9804 416.7809 417.1013 0.0483 -1.0000 -1.0000 4040261 1581223247.90 151.4663 60.0033 32.0000 1.9777 1.9789 416.9067 417.2267 0.0481 -1.0000 -1.0000 4040339 1581223248.00 151.4663 60.0033 32.0000 1.9788 1.9801 416.9047 417.2255 0.0482 -1.0000 -1.0000 4040401 1581223248.10 151.4663 60.0033 32.0000 1.9796 1.9809 416.8253 417.1449 0.0482 -1.0000 -1.0000 4040464 1581223248.20 151.4663 60.0033 32.0000 1.9797 1.9809 416.7133 417.0336 0.0482 -1.0000 -1.0000 4040527 1581223248.30 151.4663 60.0033 32.0000 1.9798 1.9811 416.7354 417.0553 0.0482 -1.0000 -1.0000 4040761 1581223248.40 151.5528 60.0033 32.0000 1.9782 1.9794 416.8225 417.1427 0.0482 -1.0000 -1.0000 4040808 1581223248.50 151.5528 60.0033 32.0000 1.9785 1.9798 417.0528 417.3725 0.0481 -1.0000 -1.0000 4040886 1581223248.60 151.5528 60.0033 32.0000 1.9783 1.9796 417.0197 417.3391 0.0481 -1.0000 -1.0000 4040948 1581223248.70 151.5528 60.0033 32.0000 1.9787 1.9799 416.8771 417.1970 0.0482 -1.0000 -1.0000 4041027 1581223248.80 151.5528 60.0033 32.0000 1.9789 1.9802 416.7494 417.0698 0.0483 -1.0000 -1.0000 4041089 1581223248.90 151.5408 60.0033 32.0000 1.9787 1.9800 416.9238 417.2434 0.0481 -1.0000 -1.0000 4041151 1581223249.00 151.5408 60.0033 32.0000 1.9789 1.9801 416.8931 417.2137 0.0482 -1.0000 -1.0000 4041230 1581223249.10 151.5408 60.0033 32.0000 1.9786 1.9799 416.9933 417.3132 0.0482 -1.0000 -1.0000 4041292 1581223249.20 151.5408 60.0033 32.0000 1.9795 1.9807 416.8999 417.2188 0.0481 -1.0000 -1.0000 4041354 1581223249.30 151.5408 60.0033 32.0000 1.9800 1.9813 416.7838 417.1037 0.0481 -1.0000 -1.0000 4041433 1581223249.40 151.5443 60.0033 32.0000 1.9795 1.9807 416.7031 417.0236 0.0483 -1.0000 -1.0000 4041495 1581223249.50 151.5793 60.0033 32.0000 1.9794 1.9807 416.7289 417.0488 0.0482 -1.0000 -1.0000 4041558 1581223249.60 151.5793 60.0033 32.0000 1.9779 1.9792 416.9387 417.2594 0.0482 -1.0000 -1.0000 4041636 1581223249.70 151.5793 60.0033 32.0000 1.9785 1.9798 417.0724 417.3916 0.0480 -1.0000 -1.0000 4041698 1581223249.80 151.5793 60.0033 32.0000 1.9790 1.9803 416.9980 417.3172 0.0482 -1.0000 -1.0000 4042214 1581223249.90 151.5793 60.0033 32.0000 1.9795 1.9807 416.8510 417.1713 0.0481 -1.0000 -1.0000 4042292 1581223250.00 151.5120 60.0029 32.0000 1.9791 1.9803 416.7450 417.0647 0.0482 -1.0000 -1.0000 4042354 1581223250.10 151.5120 60.0029 32.0000 1.9785 1.9798 416.8181 417.1392 0.0483 -1.0000 -1.0000 4042417 1581223250.20 151.5120 60.0029 32.0000 1.9799 1.9811 416.9626 417.2831 0.0482 -1.0000 -1.0000 4042495 1581223250.30 151.5120 60.0029 32.0000 1.9790 1.9802 416.9001 417.2209 0.0483 -1.0000 -1.0000 4042558 1581223250.40 151.5120 60.0029 32.0000 1.9791 1.9804 416.7831 417.1047 0.0484 -1.0000 -1.0000 4042683 1581223250.50 151.5120 60.0029 32.0000 1.9791 1.9803 416.6943 417.0149 0.0483 -1.0000 -1.0000 4042761 1581223250.60 151.5120 60.0029 32.0000 1.9791 1.9803 416.7339 417.0538 0.0481 -1.0000 -1.0000 4042824 1581223250.70 151.5054 60.0029 32.0000 1.9792 1.9804 417.0265 417.3458 0.0481 -1.0000 -1.0000 4042886 1581223250.80 151.5054 60.0029 32.0000 1.9781 1.9794 417.0701 417.3904 0.0482 -1.0000 -1.0000 4042948 1581223250.90 151.5054 60.0029 32.0000 1.9793 1.9806 417.0804 417.4015 0.0482 -1.0000 -1.0000 4043401 1581223251.00 151.5054 60.0029 32.0000 1.9791 1.9803 416.9206 417.2403 0.0482 -1.0000 -1.0000 4043479 1581223251.10 151.5054 60.0029 32.0000 1.9792 1.9805 416.6991 417.0194 0.0482 -1.0000 -1.0000 4043542 1581223251.20 151.4989 60.0029 32.0000 1.9799 1.9811 416.7926 417.1121 0.0481 -1.0000 -1.0000 4043604 1581223251.30 151.4744 60.0029 32.0000 1.9798 1.9810 416.8954 417.2152 0.0482 -1.0000 -1.0000 4043683 1581223251.40 151.4744 60.0029 32.0000 1.9788 1.9800 416.9905 417.3115 0.0483 -1.0000 -1.0000 4043745 1581223251.50 151.4744 60.0029 32.0000 1.9798 1.9810 416.9061 417.2261 0.0482 -1.0000 -1.0000 4043808 1581223251.60 151.4744 60.0029 32.0000 1.9799 1.9811 416.8037 417.1240 0.0482 -1.0000 -1.0000 4043886 1581223251.70 151.4744 60.0029 32.0000 1.9797 1.9810 416.7634 417.0832 0.0482 -1.0000 -1.0000 4043948 1581223251.80 151.4653 60.0029 32.0000 1.9796 1.9808 416.8938 417.2142 0.0482 -1.0000 -1.0000 4044011 1581223251.90 151.4653 60.0029 32.0000 1.9790 1.9802 417.0377 417.3583 0.0482 -1.0000 -1.0000 4044183 1581223252.00 151.4653 60.0029 32.0000 1.9785 1.9797 417.0167 417.3367 0.0481 -1.0000 -1.0000 4044261 1581223252.10 151.4653 60.0029 32.0000 1.9792 1.9805 416.9959 417.3161 0.0482 -1.0000 -1.0000 4044323 1581223252.20 151.4653 60.0029 32.0000 1.9792 1.9805 416.9022 417.2216 0.0481 -1.0000 -1.0000 4044386 1581223252.30 151.4653 60.0029 32.0000 1.9785 1.9798 416.9865 417.3065 0.0482 -1.0000 -1.0000 4044448 1581223252.40 151.4350 60.0029 32.0000 1.9789 1.9802 417.0513 417.3716 0.0482 -1.0000 -1.0000 4044683 1581223252.50 151.4350 60.0029 32.0000 1.9789 1.9802 416.9701 417.2907 0.0483 -1.0000 -1.0000 4044761 1581223252.60 151.4350 60.0029 32.0000 1.9800 1.9813 416.8065 417.1271 0.0482 -1.0000 -1.0000 4044823 1581223252.70 151.4350 60.0029 32.0000 1.9799 1.9812 416.7922 417.1125 0.0482 -1.0000 -1.0000 4044886 1581223252.80 151.4350 60.0029 32.0000 1.9800 1.9812 416.6756 416.9955 0.0482 -1.0000 -1.0000 4044964 1581223252.90 151.4571 60.0029 32.0000 1.9791 1.9804 416.8845 417.2047 0.0482 -1.0000 -1.0000 4045433 1581223253.00 151.4764 60.0029 32.0000 1.9791 1.9803 417.0561 417.3768 0.0482 -1.0000 -1.0000 4045511 1581223253.10 151.4764 60.0029 32.0000 1.9797 1.9809 416.9374 417.2580 0.0483 -1.0000 -1.0000 4045573 1581223253.20 151.4764 60.0029 32.0000 1.9806 1.9819 416.8238 417.1445 0.0482 -1.0000 -1.0000 4045636 1581223253.30 151.4764 60.0029 32.0000 1.9791 1.9804 416.9666 417.2873 0.0483 -1.0000 -1.0000 4045714 1581223253.40 151.4764 60.0029 32.0000 1.9786 1.9799 417.0293 417.3500 0.0482 -1.0000 -1.0000 4045948 1581223253.50 151.4953 60.0029 32.0000 1.9784 1.9796 417.0108 417.3309 0.0481 -1.0000 -1.0000 4046011 1581223253.60 151.4953 60.0029 32.0000 1.9789 1.9802 416.9149 417.2346 0.0481 -1.0000 -1.0000 4046089 1581223253.70 151.4953 60.0029 32.0000 1.9799 1.9811 416.8197 417.1387 0.0481 -1.0000 -1.0000 4046151 1581223253.80 151.4953 60.0029 32.0000 1.9800 1.9812 416.8297 417.1503 0.0482 -1.0000 -1.0000 4046214 1581223253.90 151.4953 60.0029 32.0000 1.9796 1.9808 416.7241 417.0433 0.0481 -1.0000 -1.0000 4046308 1581223254.00 151.5668 60.0029 32.0000 1.9794 1.9807 416.8816 417.2026 0.0483 -1.0000 -1.0000 4046370 1581223254.10 151.5668 60.0029 32.0000 1.9799 1.9811 416.9980 417.3187 0.0482 -1.0000 -1.0000 4046433 1581223254.20 151.5668 60.0029 32.0000 1.9787 1.9800 417.0653 417.3854 0.0482 -1.0000 -1.0000 4046495 1581223254.30 151.5668 60.0029 32.0000 1.9797 1.9809 416.9385 417.2592 0.0482 -1.0000 -1.0000 4046558 1581223254.40 151.5668 60.0029 32.0000 1.9796 1.9809 416.9147 417.2342 0.0481 -1.0000 -1.0000 4046730 1581223254.50 151.5625 60.0029 32.0000 1.9791 1.9804 416.8925 417.2131 0.0483 -1.0000 -1.0000 4046808 1581223254.60 151.4907 60.0029 32.0000 1.9789 1.9801 416.9903 417.3095 0.0481 -1.0000 -1.0000 4046870 1581223254.70 151.4907 60.0029 32.0000 1.9788 1.9800 416.9846 417.3048 0.0481 -1.0000 -1.0000 4046948 1581223254.80 151.4907 60.0029 32.0000 1.9788 1.9800 416.9591 417.2788 0.0481 -1.0000 -1.0000 4047011 1581223254.90 151.4907 60.0029 32.0000 1.9798 1.9810 416.8240 417.1445 0.0482 -1.0000 -1.0000 4047839 1581223255.00 151.4907 60.0029 32.0000 1.9795 1.9807 416.7864 417.1068 0.0483 -1.0000 -1.0000 4047917 1581223255.10 151.5645 60.0023 32.0000 1.9796 1.9809 416.8369 417.1579 0.0483 -1.0000 -1.0000 4047979 1581223255.20 151.5645 60.0023 32.0000 1.9792 1.9804 416.8912 417.2116 0.0482 -1.0000 -1.0000 4048042 1581223255.30 151.5645 60.0023 32.0000 1.9789 1.9801 417.0399 417.3601 0.0482 -1.0000 -1.0000 4048120 1581223255.40 151.5645 60.0023 32.0000 1.9793 1.9806 416.9039 417.2236 0.0481 -1.0000 -1.0000 4048183 1581223255.50 151.5645 60.0023 32.0000 1.9799 1.9811 416.8765 417.1960 0.0481 -1.0000 -1.0000 4048245 1581223255.60 151.5645 60.0023 32.0000 1.9785 1.9798 416.9810 417.3008 0.0482 -1.0000 -1.0000 4048308 1581223255.70 151.5372 60.0023 32.0000 1.9792 1.9805 417.0025 417.3219 0.0481 -1.0000 -1.0000 4048370 1581223255.80 151.5372 60.0023 32.0000 1.9791 1.9804 417.0075 417.3279 0.0482 -1.0000 -1.0000 4048433 1581223255.90 151.5372 60.0023 32.0000 1.9792 1.9805 416.9354 417.2557 0.0482 -1.0000 -1.0000 4048511 1581223256.00 151.5372 60.0023 32.0000 1.9801 1.9814 416.7637 417.0833 0.0482 -1.0000 -1.0000 4048573 1581223256.10 151.5372 60.0023 32.0000 1.9798 1.9811 416.7353 417.0559 0.0482 -1.0000 -1.0000 4048636 1581223256.20 151.5372 60.0023 32.0000 1.9794 1.9806 416.7027 417.0223 0.0481 -1.0000 -1.0000 4048714 1581223256.30 151.5415 60.0023 32.0000 1.9793 1.9805 416.9935 417.3135 0.0481 -1.0000 -1.0000 4048776 1581223256.40 151.5415 60.0023 32.0000 1.9786 1.9799 417.0037 417.3232 0.0481 -1.0000 -1.0000 4048839 1581223256.50 151.5415 60.0023 32.0000 1.9789 1.9801 416.9613 417.2816 0.0482 -1.0000 -1.0000 4048917 1581223256.60 151.5415 60.0023 32.0000 1.9792 1.9804 416.9491 417.2703 0.0483 -1.0000 -1.0000 4048979 1581223256.70 151.5415 60.0023 32.0000 1.9786 1.9798 416.7823 417.1029 0.0482 -1.0000 -1.0000 4049058 1581223256.80 151.5415 60.0023 32.0000 1.9791 1.9804 416.7983 417.1176 0.0480 -1.0000 -1.0000 4049120 1581223256.90 151.5415 60.0023 32.0000 1.9792 1.9805 416.9521 417.2726 0.0482 -1.0000 -1.0000 4049183 1581223257.00 151.5415 60.0023 32.0000 1.9789 1.9801 416.9576 417.2773 0.0481 -1.0000 -1.0000 4049245 1581223257.10 151.5415 60.0023 32.0000 1.9790 1.9803 416.8391 417.1583 0.0480 -1.0000 -1.0000 4049308 1581223257.20 151.5415 60.0023 32.0000 1.9798 1.9811 416.7633 417.0830 0.0482 -1.0000 -1.0000 4049370 1581223257.30 151.5415 60.0023 32.0000 1.9795 1.9807 416.7305 417.0508 0.0482 -1.0000 -1.0000 4049448 1581223257.40 151.4732 60.0023 32.0000 1.9792 1.9805 416.8938 417.2143 0.0482 -1.0000 -1.0000 4049511 1581223257.50 151.4732 60.0023 32.0000 1.9789 1.9802 416.9436 417.2632 0.0481 -1.0000 -1.0000 4050230 1581223257.60 151.4732 60.0023 32.0000 1.9786 1.9799 416.9802 417.3004 0.0482 -1.0000 -1.0000 4050308 1581223257.70 151.4732 60.0023 32.0000 1.9786 1.9798 417.0298 417.3501 0.0482 -1.0000 -1.0000 4050370 1581223257.80 151.4732 60.0023 32.0000 1.9795 1.9807 416.7312 417.0511 0.0482 -1.0000 -1.0000 4050448 1581223257.90 151.4732 60.0023 32.0000 1.9783 1.9796 416.7303 417.0503 0.0482 -1.0000 -1.0000 4050526 1581223258.00 151.5209 60.0023 32.0000 1.9791 1.9803 416.8683 417.1887 0.0482 -1.0000 -1.0000 4050589 1581223258.10 151.5209 60.0023 32.0000 1.9783 1.9795 417.0188 417.3398 0.0482 -1.0000 -1.0000 4050651 1581223258.20 151.5209 60.0023 32.0000 1.9784 1.9796 416.9584 417.2783 0.0482 -1.0000 -1.0000 4050714 1581223258.30 151.5209 60.0023 32.0000 1.9793 1.9806 416.8529 417.1729 0.0481 -1.0000 -1.0000 4050776 1581223258.40 151.5209 60.0023 32.0000 1.9795 1.9808 416.8430 417.1633 0.0482 -1.0000 -1.0000 4050839 1581223258.50 151.5107 60.0023 32.0000 1.9800 1.9813 416.7931 417.1130 0.0481 -1.0000 -1.0000 4050917 1581223258.60 151.4848 60.0023 32.0000 1.9793 1.9806 416.7692 417.0904 0.0484 -1.0000 -1.0000 4050979 1581223258.70 151.4848 60.0023 32.0000 1.9787 1.9799 417.0070 417.3278 0.0483 -1.0000 -1.0000 4051058 1581223258.80 151.4848 60.0023 32.0000 1.9792 1.9805 416.9683 417.2888 0.0482 -1.0000 -1.0000 4051120 1581223258.90 151.4848 60.0023 32.0000 1.9793 1.9806 416.8387 417.1588 0.0482 -1.0000 -1.0000 4051183 1581223259.00 151.4848 60.0023 32.0000 1.9797 1.9809 416.8232 417.1426 0.0481 -1.0000 -1.0000 4051245 1581223259.10 151.5143 60.0019 32.0000 1.9789 1.9802 416.7350 417.0549 0.0482 -1.0000 -1.0000 4051479 1581223259.20 151.5143 60.0019 32.0000 1.9801 1.9813 416.7665 417.0871 0.0482 -1.0000 -1.0000 4051542 1581223259.30 151.5143 60.0019 32.0000 1.9789 1.9802 416.8906 417.2108 0.0482 -1.0000 -1.0000 4051604 1581223259.40 151.5143 60.0019 32.0000 1.9785 1.9798 416.9152 417.2353 0.0482 -1.0000 -1.0000 4051683 1581223259.50 151.5143 60.0019 32.0000 1.9787 1.9800 416.9938 417.3141 0.0481 -1.0000 -1.0000 4051745 1581223259.60 151.5143 60.0019 32.0000 1.9802 1.9815 416.8541 417.1738 0.0482 -1.0000 -1.0000 4051979 1581223259.70 151.5143 60.0019 32.0000 1.9795 1.9808 416.7730 417.0932 0.0482 -1.0000 -1.0000 4052042 1581223259.80 151.5143 60.0019 32.0000 1.9804 1.9816 416.7707 417.0901 0.0481 -1.0000 -1.0000 4052104 1581223259.90 151.5143 60.0019 32.0000 1.9800 1.9812 416.8260 417.1453 0.0481 -1.0000 -1.0000 4052183 1581223260.00 151.5143 60.0019 32.0000 1.9793 1.9805 416.9417 417.2622 0.0483 -1.0000 -1.0000 4052245 1581223260.10 151.5143 60.0019 32.0000 1.9791 1.9803 417.0002 417.3205 0.0482 -1.0000 -1.0000 4052527 1581223260.20 151.5143 60.0019 32.0000 1.9799 1.9811 416.8174 417.1373 0.0481 -1.0000 -1.0000 4052589 1581223260.30 151.4697 60.0019 32.0000 1.9803 1.9816 416.7388 417.0588 0.0482 -1.0000 -1.0000 4052667 1581223260.40 151.4697 60.0019 32.0000 1.9796 1.9809 416.9140 417.2352 0.0483 -1.0000 -1.0000 4052745 1581223260.50 151.4697 60.0019 32.0000 1.9787 1.9799 416.9361 417.2564 0.0482 -1.0000 -1.0000 4052823 1581223260.60 151.4697 60.0019 32.0000 1.9783 1.9795 416.9653 417.2861 0.0483 -1.0000 -1.0000 4052948 1581223260.70 151.4697 60.0019 32.0000 1.9793 1.9806 416.9130 417.2331 0.0482 -1.0000 -1.0000 4053027 1581223260.80 151.4697 60.0019 32.0000 1.9794 1.9806 416.8909 417.2114 0.0483 -1.0000 -1.0000 4053089 1581223260.90 151.4955 60.0019 32.0000 1.9792 1.9805 416.8534 417.1737 0.0482 -1.0000 -1.0000 4053151 1581223261.00 151.4955 60.0019 32.0000 1.9794 1.9807 416.7055 417.0254 0.0482 -1.0000 -1.0000 4053230 1581223261.10 151.4955 60.0019 32.0000 1.9798 1.9811 416.8384 417.1590 0.0482 -1.0000 -1.0000 4053495 1581223261.20 151.4955 60.0019 32.0000 1.9792 1.9804 416.9798 417.3006 0.0483 -1.0000 -1.0000 4053558 1581223261.30 151.4955 60.0019 32.0000 1.9785 1.9797 417.0114 417.3325 0.0483 -1.0000 -1.0000 4053636 1581223261.40 151.4470 60.0019 32.0000 1.9793 1.9805 416.9167 417.2372 0.0482 -1.0000 -1.0000 4053714 1581223261.50 151.4470 60.0019 32.0000 1.9794 1.9806 416.7529 417.0731 0.0482 -1.0000 -1.0000 4053776 1581223261.60 151.4470 60.0019 32.0000 1.9790 1.9802 416.7331 417.0528 0.0481 -1.0000 -1.0000 4053964 1581223261.70 151.4470 60.0019 32.0000 1.9794 1.9807 416.7992 417.1194 0.0482 -1.0000 -1.0000 4054027 1581223261.80 151.4470 60.0019 32.0000 1.9788 1.9800 416.8229 417.1433 0.0482 -1.0000 -1.0000 4054089 1581223261.90 151.4470 60.0019 32.0000 1.9779 1.9792 416.9375 417.2583 0.0483 -1.0000 -1.0000 4054167 1581223262.00 151.4651 60.0019 32.0000 1.9782 1.9795 416.9371 417.2574 0.0482 -1.0000 -1.0000 4054230 1581223262.10 151.4651 60.0019 32.0000 1.9794 1.9806 416.9416 417.2625 0.0482 -1.0000 -1.0000 4054448 1581223262.20 151.4651 60.0019 32.0000 1.9797 1.9810 416.8020 417.1222 0.0483 -1.0000 -1.0000 4054527 1581223262.30 151.4651 60.0019 32.0000 1.9796 1.9808 416.8542 417.1756 0.0484 -1.0000 -1.0000 4054589 1581223262.40 151.4651 60.0019 32.0000 1.9788 1.9800 416.8661 417.1859 0.0482 -1.0000 -1.0000 4054651 1581223262.50 151.4662 60.0019 32.0000 1.9782 1.9795 417.0273 417.3477 0.0482 -1.0000 -1.0000 4054714 1581223262.60 151.4662 60.0019 32.0000 1.9796 1.9809 416.8715 417.1921 0.0483 -1.0000 -1.0000 4054776 1581223262.70 151.4662 60.0019 32.0000 1.9799 1.9812 416.7929 417.1131 0.0482 -1.0000 -1.0000 4054964 1581223262.80 151.4662 60.0019 32.0000 1.9791 1.9804 416.7576 417.0769 0.0481 -1.0000 -1.0000 4055027 1581223262.90 151.4662 60.0019 32.0000 1.9794 1.9806 416.7969 417.1164 0.0481 -1.0000 -1.0000 4055089 1581223263.00 151.4662 60.0019 32.0000 1.9783 1.9795 416.9334 417.2525 0.0481 -1.0000 -1.0000 4055167 1581223263.10 151.5289 60.0019 32.0000 1.9785 1.9797 416.9905 417.3108 0.0482 -1.0000 -1.0000 4055230 1581223263.20 151.5289 60.0019 32.0000 1.9786 1.9798 416.9346 417.2549 0.0482 -1.0000 -1.0000 4055448 1581223263.30 151.5289 60.0019 32.0000 1.9792 1.9804 416.8365 417.1561 0.0482 -1.0000 -1.0000 4055527 1581223263.40 151.5289 60.0019 32.0000 1.9794 1.9806 416.8041 417.1250 0.0482 -1.0000 -1.0000 4055589 1581223263.50 151.5289 60.0019 32.0000 1.9788 1.9801 416.9245 417.2449 0.0482 -1.0000 -1.0000 4055651 1581223263.60 151.5289 60.0019 32.0000 1.9795 1.9808 416.9297 417.2505 0.0483 -1.0000 -1.0000 4055730 1581223263.70 151.4621 60.0019 32.0000 1.9792 1.9804 417.0071 417.3278 0.0482 -1.0000 -1.0000 4055948 1581223263.80 151.4621 60.0019 32.0000 1.9787 1.9799 416.9109 417.2323 0.0484 -1.0000 -1.0000 4056011 1581223263.90 151.4621 60.0019 32.0000 1.9781 1.9794 416.8945 417.2155 0.0483 -1.0000 -1.0000 4056089 1581223264.00 151.4621 60.0019 32.0000 1.9790 1.9803 416.8002 417.1206 0.0482 -1.0000 -1.0000 4056167 1581223264.10 151.4621 60.0019 32.0000 1.9793 1.9806 416.7103 417.0303 0.0481 -1.0000 -1.0000 4056276 1581223264.20 151.4567 60.0019 32.0000 1.9797 1.9809 416.7459 417.0656 0.0482 -1.0000 -1.0000 4056417 1581223264.30 151.4567 60.0019 32.0000 1.9790 1.9803 416.8820 417.2037 0.0484 -1.0000 -1.0000 4056479 1581223264.40 151.4567 60.0019 32.0000 1.9783 1.9795 416.8395 417.1586 0.0480 -1.0000 -1.0000 4056542 1581223264.50 151.4567 60.0019 32.0000 1.9790 1.9802 416.7690 417.0884 0.0482 -1.0000 -1.0000 4056620 1581223264.60 151.4567 60.0019 32.0000 1.9790 1.9802 416.6758 416.9957 0.0482 -1.0000 -1.0000 4056683 1581223264.70 151.4665 60.0019 32.0000 1.9792 1.9804 416.6632 416.9835 0.0483 -1.0000 -1.0000 4056964 1581223264.80 151.5426 60.0016 32.0000 1.9785 1.9798 416.7310 417.0510 0.0481 -1.0000 -1.0000 4057027 1581223264.90 151.5426 60.0016 32.0000 1.9784 1.9797 416.8220 417.1410 0.0481 -1.0000 -1.0000 4057089 1581223265.00 151.5426 60.0016 32.0000 1.9780 1.9792 416.9122 417.2327 0.0482 -1.0000 -1.0000 4057167 1581223265.10 151.5426 60.0016 32.0000 1.9780 1.9793 416.9472 417.2675 0.0483 -1.0000 -1.0000 4057230 1581223265.20 151.5426 60.0016 32.0000 1.9788 1.9801 416.8040 417.1234 0.0481 -1.0000 -1.0000 4057698 1581223265.30 151.5772 60.0016 32.0000 1.9796 1.9808 416.7561 417.0764 0.0481 -1.0000 -1.0000 4057776 1581223265.40 151.5772 60.0016 32.0000 1.9801 1.9813 416.7147 417.0344 0.0482 -1.0000 -1.0000 4057839 1581223265.50 151.5772 60.0016 32.0000 1.9802 1.9815 416.7513 417.0705 0.0481 -1.0000 -1.0000 4057901 1581223265.60 151.5772 60.0016 32.0000 1.9788 1.9801 416.9716 417.2923 0.0483 -1.0000 -1.0000 4057979 1581223265.70 151.5772 60.0016 32.0000 1.9787 1.9799 416.9529 417.2728 0.0481 -1.0000 -1.0000 4058042 1581223265.80 151.5749 60.0016 32.0000 1.9788 1.9801 416.9215 417.2424 0.0483 -1.0000 -1.0000 4058104 1581223265.90 151.5696 60.0016 32.0000 1.9800 1.9813 416.8190 417.1394 0.0482 -1.0000 -1.0000 4058167 1581223266.00 151.5696 60.0016 32.0000 1.9800 1.9813 416.7464 417.0653 0.0480 -1.0000 -1.0000 4058230 1581223266.10 151.5696 60.0016 32.0000 1.9796 1.9808 416.7971 417.1171 0.0482 -1.0000 -1.0000 4058308 1581223266.20 151.5696 60.0016 32.0000 1.9793 1.9806 416.7245 417.0450 0.0482 -1.0000 -1.0000 4058370 1581223266.30 151.5696 60.0016 32.0000 1.9789 1.9801 416.9579 417.2780 0.0481 -1.0000 -1.0000 4058433 1581223266.40 151.5542 60.0016 32.0000 1.9792 1.9805 416.9310 417.2508 0.0482 -1.0000 -1.0000 4058495 1581223266.50 151.5542 60.0016 32.0000 1.9791 1.9804 416.9163 417.2370 0.0483 -1.0000 -1.0000 4058573 1581223266.60 151.5542 60.0016 32.0000 1.9799 1.9812 416.8708 417.1914 0.0482 -1.0000 -1.0000 4058636 1581223266.70 151.5542 60.0016 32.0000 1.9794 1.9807 416.8118 417.1316 0.0481 -1.0000 -1.0000 4058714 1581223266.80 151.5542 60.0016 32.0000 1.9787 1.9799 416.8981 417.2176 0.0481 -1.0000 -1.0000 4058776 1581223266.90 151.5238 60.0016 32.0000 1.9786 1.9798 417.0947 417.4157 0.0483 -1.0000 -1.0000 4058839 1581223267.00 151.5217 60.0016 32.0000 1.9790 1.9803 416.9458 417.2660 0.0482 -1.0000 -1.0000 4058917 1581223267.10 151.5217 60.0016 32.0000 1.9795 1.9807 416.8270 417.1474 0.0483 -1.0000 -1.0000 4058979 1581223267.20 151.5217 60.0016 32.0000 1.9800 1.9812 416.8125 417.1320 0.0481 -1.0000 -1.0000 4059027 1581223267.30 151.5217 60.0016 32.0000 1.9801 1.9813 416.6635 416.9832 0.0481 -1.0000 -1.0000 4059276 1581223267.40 151.5217 60.0016 32.0000 1.9787 1.9800 416.8683 417.1879 0.0481 -1.0000 -1.0000 4059323 1581223267.50 151.4711 60.0016 32.0000 1.9786 1.9799 416.8915 417.2118 0.0482 -1.0000 -1.0000 4059401 1581223267.60 151.4711 60.0016 32.0000 1.9785 1.9798 416.9853 417.3058 0.0482 -1.0000 -1.0000 4059464 1581223267.70 151.4711 60.0016 32.0000 1.9796 1.9808 416.7689 417.0890 0.0482 -1.0000 -1.0000 4059527 1581223267.80 151.4711 60.0016 32.0000 1.9794 1.9807 416.7530 417.0740 0.0483 -1.0000 -1.0000 4100198 1581223267.90 151.4711 60.0016 32.0000 1.9791 1.9804 416.9522 417.2726 0.0482 -1.0000 -1.0000 4100276 1581223268.00 151.4660 60.0016 32.0000 1.9787 1.9800 416.9305 417.2512 0.0483 -1.0000 -1.0000 4100339 1581223268.10 151.4660 60.0016 32.0000 1.9792 1.9804 416.9754 417.2956 0.0482 -1.0000 -1.0000 4100401 1581223268.20 151.4660 60.0016 32.0000 1.9791 1.9804 416.9021 417.2216 0.0481 -1.0000 -1.0000 4100464 1581223268.30 151.4660 60.0016 32.0000 1.9793 1.9806 416.7808 417.0998 0.0480 -1.0000 -1.0000 4100526 1581223268.40 151.4660 60.0016 32.0000 1.9792 1.9804 416.7496 417.0697 0.0481 -1.0000 -1.0000 4100589 1581223268.50 151.4953 60.0016 32.0000 1.9784 1.9797 416.7879 417.1074 0.0482 -1.0000 -1.0000 4100667 1581223268.60 151.5268 60.0016 32.0000 1.9786 1.9799 416.9258 417.2465 0.0483 -1.0000 -1.0000 4100729 1581223268.70 151.5268 60.0016 32.0000 1.9787 1.9799 416.8967 417.2177 0.0483 -1.0000 -1.0000 4100808 1581223268.80 151.5268 60.0016 32.0000 1.9795 1.9807 416.9325 417.2534 0.0483 -1.0000 -1.0000 4100979 1581223268.90 151.5268 60.0016 32.0000 1.9795 1.9808 416.8548 417.1752 0.0482 -1.0000 -1.0000 4101042 1581223269.00 151.5268 60.0016 32.0000 1.9801 1.9814 416.7990 417.1182 0.0481 -1.0000 -1.0000 4101104 1581223269.10 151.4628 60.0016 32.0000 1.9789 1.9801 416.8027 417.1227 0.0481 -1.0000 -1.0000 4101167 1581223269.20 151.4628 60.0016 32.0000 1.9784 1.9797 416.9510 417.2710 0.0482 -1.0000 -1.0000 4101245 1581223269.30 151.4628 60.0016 32.0000 1.9784 1.9797 416.8511 417.1706 0.0481 -1.0000 -1.0000 4101479 1581223269.40 151.4628 60.0016 32.0000 1.9793 1.9806 416.9041 417.2243 0.0482 -1.0000 -1.0000 4101542 1581223269.50 151.4628 60.0016 32.0000 1.9803 1.9816 416.8231 417.1432 0.0482 -1.0000 -1.0000 4101604 1581223269.60 151.4590 60.0018 32.0000 1.9792 1.9804 416.6698 416.9904 0.0482 -1.0000 -1.0000 4101683 1581223269.70 151.4551 60.0021 32.0000 1.9788 1.9800 416.7923 417.1120 0.0481 -1.0000 -1.0000 4101745 1581223269.80 151.4551 60.0021 32.0000 1.9791 1.9803 416.9134 417.2342 0.0483 -1.0000 -1.0000 4101933 1581223269.90 151.4551 60.0021 32.0000 1.9780 1.9792 416.9536 417.2731 0.0481 -1.0000 -1.0000 4101995 1581223270.00 151.4551 60.0021 32.0000 1.9783 1.9795 416.8700 417.1893 0.0481 -1.0000 -1.0000 4102058 1581223270.10 151.4551 60.0021 32.0000 1.9793 1.9805 416.7401 417.0592 0.0480 -1.0000 -1.0000 4102120 1581223270.20 151.4551 60.0021 32.0000 1.9791 1.9803 416.7410 417.0620 0.0483 -1.0000 -1.0000 4102198 1581223270.30 151.4818 60.0021 32.0000 1.9789 1.9801 416.8115 417.1319 0.0483 -1.0000 -1.0000 4102495 1581223270.40 151.4818 60.0021 32.0000 1.9785 1.9797 416.9816 417.3007 0.0479 -1.0000 -1.0000 4102558 1581223270.50 151.4818 60.0021 32.0000 1.9784 1.9797 417.0014 417.3222 0.0482 -1.0000 -1.0000 4102620 1581223270.60 151.4818 60.0021 32.0000 1.9794 1.9807 416.9644 417.2844 0.0482 -1.0000 -1.0000 4102683 1581223270.70 151.4818 60.0021 32.0000 1.9796 1.9809 416.7404 417.0600 0.0481 -1.0000 -1.0000 4102776 1581223270.80 151.3955 60.0021 32.0000 1.9789 1.9802 416.7919 417.1129 0.0482 -1.0000 -1.0000 4102839 1581223270.90 151.3955 60.0021 32.0000 1.9796 1.9808 416.8008 417.1211 0.0483 -1.0000 -1.0000 4102933 1581223271.00 151.3955 60.0021 32.0000 1.9791 1.9804 416.9752 417.2957 0.0482 -1.0000 -1.0000 4103011 1581223271.10 151.3955 60.0021 32.0000 1.9783 1.9796 416.9388 417.2585 0.0482 -1.0000 -1.0000 4103089 1581223271.20 151.3955 60.0021 32.0000 1.9788 1.9801 416.7752 417.0956 0.0482 -1.0000 -1.0000 4103151 1581223271.30 151.4029 60.0021 32.0000 1.9794 1.9806 416.8221 417.1420 0.0481 -1.0000 -1.0000 4103230 1581223271.40 151.4339 60.0021 32.0000 1.9790 1.9802 416.8063 417.1255 0.0481 -1.0000 -1.0000 4104214 1581223271.50 151.4339 60.0021 32.0000 1.9784 1.9796 417.0326 417.3526 0.0482 -1.0000 -1.0000 4104276 1581223271.60 151.4339 60.0021 32.0000 1.9783 1.9796 416.9433 417.2630 0.0481 -1.0000 -1.0000 4104370 1581223271.70 151.4339 60.0021 32.0000 1.9789 1.9802 416.8066 417.1264 0.0481 -1.0000 -1.0000 4104433 1581223271.80 151.4339 60.0021 32.0000 1.9790 1.9802 416.7365 417.0550 0.0479 -1.0000 -1.0000 4104495 1581223271.90 151.4316 60.0021 32.0000 1.9793 1.9805 416.7784 417.0981 0.0482 -1.0000 -1.0000 4104558 1581223272.00 151.4316 60.0021 32.0000 1.9794 1.9806 416.7921 417.1122 0.0481 -1.0000 -1.0000 4104620 1581223272.10 151.4316 60.0021 32.0000 1.9790 1.9803 416.8679 417.1872 0.0481 -1.0000 -1.0000 4104683 1581223272.20 151.4316 60.0021 32.0000 1.9788 1.9800 417.0627 417.3826 0.0481 -1.0000 -1.0000 4104761 1581223272.30 151.4316 60.0021 32.0000 1.9792 1.9805 416.7914 417.1110 0.0482 -1.0000 -1.0000 4104823 1581223272.40 151.4565 60.0021 32.0000 1.9800 1.9812 416.7257 417.0451 0.0480 -1.0000 -1.0000 4104886 1581223272.50 151.4712 60.0021 32.0000 1.9795 1.9808 416.8170 417.1366 0.0481 -1.0000 -1.0000 4104964 1581223272.60 151.4712 60.0021 32.0000 1.9784 1.9797 416.9472 417.2667 0.0481 -1.0000 -1.0000 4105027 1581223272.70 151.4712 60.0021 32.0000 1.9781 1.9793 417.0118 417.3327 0.0484 -1.0000 -1.0000 4105089 1581223272.80 151.4712 60.0021 32.0000 1.9784 1.9797 416.9310 417.2519 0.0483 -1.0000 -1.0000 4105151 1581223272.90 151.4712 60.0021 32.0000 1.9781 1.9793 416.9127 417.2329 0.0482 -1.0000 -1.0000 4105214 1581223273.00 151.5538 60.0021 32.0000 1.9781 1.9793 416.7853 417.1050 0.0481 -1.0000 -1.0000 4105292 1581223273.10 151.5538 60.0021 32.0000 1.9790 1.9803 416.7456 417.0653 0.0482 -1.0000 -1.0000 4105354 1581223273.20 151.5538 60.0021 32.0000 1.9794 1.9807 416.7534 417.0738 0.0482 -1.0000 -1.0000 4105417 1581223273.30 151.5538 60.0021 32.0000 1.9778 1.9791 416.9454 417.2647 0.0480 -1.0000 -1.0000 4105495 1581223273.40 151.5538 60.0021 32.0000 1.9785 1.9797 416.8174 417.1372 0.0482 -1.0000 -1.0000 4105683 1581223273.50 151.5306 60.0021 32.0000 1.9790 1.9803 416.7438 417.0639 0.0482 -1.0000 -1.0000 4105745 1581223273.60 151.5182 60.0021 32.0000 1.9795 1.9807 416.6899 417.0097 0.0482 -1.0000 -1.0000 4105823 1581223273.70 151.5182 60.0021 32.0000 1.9783 1.9795 416.8083 417.1276 0.0481 -1.0000 -1.0000 4105886 1581223273.80 151.5182 60.0021 32.0000 1.9783 1.9795 417.0037 417.3237 0.0481 -1.0000 -1.0000 4105948 1581223273.90 151.5182 60.0021 32.0000 1.9778 1.9791 416.9909 417.3112 0.0482 -1.0000 -1.0000 4106011 1581223274.00 151.5182 60.0021 32.0000 1.9784 1.9796 416.8682 417.1891 0.0482 -1.0000 -1.0000 4106073 1581223274.10 151.5354 60.0021 32.0000 1.9805 1.9817 416.7703 417.0895 0.0481 -1.0000 -1.0000 4106136 1581223274.20 151.5354 60.0021 32.0000 1.9793 1.9806 416.6972 417.0168 0.0481 -1.0000 -1.0000 4106214 1581223274.30 151.5354 60.0021 32.0000 1.9792 1.9805 416.7593 417.0796 0.0482 -1.0000 -1.0000 4106276 1581223274.40 151.5354 60.0021 32.0000 1.9786 1.9798 416.8869 417.2070 0.0482 -1.0000 -1.0000 4106714 1581223274.50 151.5354 60.0021 32.0000 1.9791 1.9804 416.9145 417.2344 0.0481 -1.0000 -1.0000 4106808 1581223274.60 151.5216 60.0019 32.0000 1.9795 1.9808 416.7909 417.1106 0.0481 -1.0000 -1.0000 4106870 1581223274.70 151.5138 60.0017 32.0000 1.9799 1.9812 416.7939 417.1137 0.0481 -1.0000 -1.0000 4106933 1581223274.80 151.5138 60.0017 32.0000 1.9790 1.9802 416.7813 417.1006 0.0481 -1.0000 -1.0000 4106995 1581223274.90 151.5138 60.0017 32.0000 1.9785 1.9797 416.9223 417.2422 0.0481 -1.0000 -1.0000 4107058 1581223275.00 151.5138 60.0017 32.0000 1.9783 1.9796 416.9097 417.2290 0.0480 -1.0000 -1.0000 4107136 1581223275.10 151.5121 60.0017 32.0000 1.9783 1.9795 416.9499 417.2707 0.0483 -1.0000 -1.0000 4107198 1581223275.20 151.4471 60.0017 32.0000 1.9784 1.9797 416.8423 417.1631 0.0482 -1.0000 -1.0000 4107261 1581223275.30 151.4471 60.0017 32.0000 1.9788 1.9800 416.7286 417.0481 0.0481 -1.0000 -1.0000 4107339 1581223275.40 151.4471 60.0017 32.0000 1.9787 1.9799 416.7616 417.0806 0.0480 -1.0000 -1.0000 4107401 1581223275.50 151.4471 60.0017 32.0000 1.9785 1.9798 416.8464 417.1665 0.0482 -1.0000 -1.0000 4107667 1581223275.60 151.4471 60.0017 32.0000 1.9786 1.9798 416.9639 417.2843 0.0481 -1.0000 -1.0000 4107745 1581223275.70 151.5119 60.0017 32.0000 1.9791 1.9803 416.8608 417.1802 0.0481 -1.0000 -1.0000 4107808 1581223275.80 151.5119 60.0017 32.0000 1.9791 1.9804 416.7848 417.1054 0.0482 -1.0000 -1.0000 4107870 1581223275.90 151.5119 60.0017 32.0000 1.9793 1.9805 416.7773 417.0962 0.0481 -1.0000 -1.0000 4107948 1581223276.00 151.5119 60.0017 32.0000 1.9787 1.9799 417.0000 417.3203 0.0482 -1.0000 -1.0000 4108011 1581223276.10 151.5119 60.0017 32.0000 1.9786 1.9798 416.9598 417.2798 0.0481 -1.0000 -1.0000 4108073 1581223276.20 151.4863 60.0017 32.0000 1.9793 1.9805 416.8843 417.2042 0.0482 -1.0000 -1.0000 4108151 1581223276.30 151.4551 60.0017 32.0000 1.9792 1.9804 416.8167 417.1368 0.0482 -1.0000 -1.0000 4108214 1581223276.40 151.4551 60.0017 32.0000 1.9796 1.9809 416.7621 417.0823 0.0482 -1.0000 -1.0000 4108276 1581223276.50 151.4551 60.0017 32.0000 1.9790 1.9803 416.8336 417.1531 0.0481 -1.0000 -1.0000 4108511 1581223276.60 151.4551 60.0017 32.0000 1.9791 1.9803 416.8518 417.1708 0.0480 -1.0000 -1.0000 4108573 1581223276.70 151.4551 60.0017 32.0000 1.9790 1.9803 416.9646 417.2842 0.0481 -1.0000 -1.0000 4108651 1581223276.80 151.4865 60.0017 32.0000 1.9793 1.9805 416.8252 417.1447 0.0481 -1.0000 -1.0000 4108714 1581223276.90 151.4865 60.0017 32.0000 1.9796 1.9809 416.7163 417.0355 0.0480 -1.0000 -1.0000 4108776 1581223277.00 151.4865 60.0017 32.0000 1.9801 1.9814 416.7840 417.1042 0.0482 -1.0000 -1.0000 4108964 1581223277.10 151.4865 60.0017 32.0000 1.9789 1.9801 416.9598 417.2796 0.0481 -1.0000 -1.0000 4109027 1581223277.20 151.4865 60.0017 32.0000 1.9787 1.9800 417.0291 417.3496 0.0483 -1.0000 -1.0000 4109089 1581223277.30 151.4782 60.0017 32.0000 1.9787 1.9799 416.9256 417.2461 0.0482 -1.0000 -1.0000 4109167 1581223277.40 151.4740 60.0017 32.0000 1.9792 1.9805 417.0025 417.3234 0.0483 -1.0000 -1.0000 4109230 1581223277.50 151.4740 60.0017 32.0000 1.9788 1.9800 416.8983 417.2180 0.0481 -1.0000 -1.0000 4109683 1581223277.60 151.4740 60.0017 32.0000 1.9794 1.9807 416.7946 417.1137 0.0481 -1.0000 -1.0000 4109761 1581223277.70 151.4740 60.0017 32.0000 1.9798 1.9811 416.7485 417.0671 0.0478 -1.0000 -1.0000 4109824 1581223277.80 151.4740 60.0017 32.0000 1.9799 1.9812 416.8723 417.1922 0.0482 -1.0000 -1.0000 4109886 1581223277.90 151.4369 60.0017 32.0000 1.9788 1.9801 417.0294 417.3501 0.0483 -1.0000 -1.0000 4109948 1581223278.00 151.4369 60.0017 32.0000 1.9795 1.9807 416.9160 417.2365 0.0482 -1.0000 -1.0000 4110198 1581223278.10 151.4369 60.0017 32.0000 1.9791 1.9804 416.9054 417.2253 0.0481 -1.0000 -1.0000 4110261 1581223278.20 151.4369 60.0017 32.0000 1.9797 1.9809 416.7599 417.0793 0.0481 -1.0000 -1.0000 4110339 1581223278.30 151.4369 60.0017 32.0000 1.9800 1.9813 416.7508 417.0707 0.0482 -1.0000 -1.0000 4110401 1581223278.40 151.4320 60.0017 32.0000 1.9796 1.9809 416.9143 417.2338 0.0481 -1.0000 -1.0000 4110464 1581223278.50 151.4320 60.0017 32.0000 1.9786 1.9799 416.9340 417.2540 0.0482 -1.0000 -1.0000 4111292 1581223278.60 151.4320 60.0017 32.0000 1.9793 1.9806 417.0105 417.3309 0.0482 -1.0000 -1.0000 4111354 1581223278.70 151.4320 60.0017 32.0000 1.9795 1.9808 416.9467 417.2654 0.0480 -1.0000 -1.0000 4111433 1581223278.80 151.4320 60.0017 32.0000 1.9798 1.9811 416.9038 417.2231 0.0481 -1.0000 -1.0000 4111495 1581223278.90 151.4270 60.0017 32.0000 1.9799 1.9811 416.7268 417.0460 0.0480 -1.0000 -1.0000 4111558 1581223279.00 151.4090 60.0017 32.0000 1.9789 1.9801 416.9479 417.2672 0.0481 -1.0000 -1.0000 4111620 1581223279.10 151.4090 60.0017 32.0000 1.9787 1.9800 416.9937 417.3132 0.0481 -1.0000 -1.0000 4111683 1581223279.20 151.4090 60.0017 32.0000 1.9788 1.9800 416.9559 417.2758 0.0482 -1.0000 -1.0000 4111745 1581223279.30 151.4090 60.0017 32.0000 1.9796 1.9808 416.8457 417.1650 0.0481 -1.0000 -1.0000 4111823 1581223279.40 151.4090 60.0017 32.0000 1.9801 1.9814 416.7839 417.1033 0.0481 -1.0000 -1.0000 4111886 1581223279.50 151.4418 60.0017 32.0000 1.9794 1.9806 416.7718 417.0922 0.0483 -1.0000 -1.0000 4112542 1581223279.60 151.4418 60.0017 32.0000 1.9792 1.9804 416.8564 417.1755 0.0481 -1.0000 -1.0000 4112620 1581223279.70 151.4418 60.0017 32.0000 1.9799 1.9811 416.9465 417.2671 0.0482 -1.0000 -1.0000 4112683 1581223279.80 151.4418 60.0017 32.0000 1.9788 1.9800 416.9991 417.3191 0.0481 -1.0000 -1.0000 4112745 1581223279.90 151.4418 60.0017 32.0000 1.9792 1.9805 416.9286 417.2472 0.0480 -1.0000 -1.0000 4112823 1581223280.00 151.4432 60.0013 32.0000 1.9792 1.9805 416.8758 417.1957 0.0481 -1.0000 -1.0000 4112886 1581223280.10 151.4434 60.0013 32.0000 1.9790 1.9802 416.8502 417.1703 0.0482 -1.0000 -1.0000 4112948 1581223280.20 151.4434 60.0013 32.0000 1.9789 1.9802 416.8934 417.2146 0.0483 -1.0000 -1.0000 4113027 1581223280.30 151.4434 60.0013 32.0000 1.9787 1.9799 416.9866 417.3070 0.0482 -1.0000 -1.0000 4113089 1581223280.40 151.4434 60.0013 32.0000 1.9787 1.9799 416.9573 417.2770 0.0481 -1.0000 -1.0000 4113151 1581223280.50 151.4434 60.0013 32.0000 1.9795 1.9807 416.7545 417.0746 0.0482 -1.0000 -1.0000 4113261 1581223280.60 151.4434 60.0013 32.0000 1.9798 1.9811 416.8205 417.1401 0.0481 -1.0000 -1.0000 4113324 1581223280.70 151.4944 60.0013 32.0000 1.9793 1.9806 416.8057 417.1253 0.0481 -1.0000 -1.0000 4113401 1581223280.80 151.4944 60.0013 32.0000 1.9790 1.9802 416.8796 417.1989 0.0481 -1.0000 -1.0000 4113464 1581223280.90 151.4944 60.0013 32.0000 1.9783 1.9795 417.0458 417.3659 0.0481 -1.0000 -1.0000 4113527 1581223281.00 151.4944 60.0013 32.0000 1.9789 1.9801 417.0156 417.3355 0.0481 -1.0000 -1.0000 4113604 1581223281.10 151.4944 60.0013 32.0000 1.9795 1.9807 416.9709 417.2910 0.0482 -1.0000 -1.0000 4113667 1581223281.20 151.4191 60.0013 32.0000 1.9787 1.9799 416.8104 417.1300 0.0481 -1.0000 -1.0000 4113730 1581223281.30 151.4084 60.0013 32.0000 1.9792 1.9805 416.7539 417.0736 0.0481 -1.0000 -1.0000 4113808 1581223281.40 151.4084 60.0013 32.0000 1.9788 1.9800 416.8886 417.2076 0.0481 -1.0000 -1.0000 4113870 1581223281.50 151.4084 60.0013 32.0000 1.9787 1.9800 416.9512 417.2712 0.0482 -1.0000 -1.0000 4113933 1581223281.60 151.4084 60.0013 32.0000 1.9786 1.9798 416.8463 417.1669 0.0483 -1.0000 -1.0000 4114027 1581223281.70 151.4084 60.0013 32.0000 1.9793 1.9806 416.8708 417.1901 0.0481 -1.0000 -1.0000 4114089 1581223281.80 151.4084 60.0013 32.0000 1.9800 1.9812 416.8350 417.1541 0.0480 -1.0000 -1.0000 4114151 1581223281.90 151.4486 60.0013 32.0000 1.9791 1.9804 416.7301 417.0502 0.0482 -1.0000 -1.0000 4114230 1581223282.00 151.4486 60.0013 32.0000 1.9790 1.9802 416.7309 417.0504 0.0481 -1.0000 -1.0000 4114292 1581223282.10 151.4486 60.0013 32.0000 1.9789 1.9802 416.8983 417.2175 0.0480 -1.0000 -1.0000 4114354 1581223282.20 151.4486 60.0013 32.0000 1.9787 1.9799 417.0295 417.3499 0.0482 -1.0000 -1.0000 4114417 1581223282.30 151.4486 60.0013 32.0000 1.9783 1.9795 416.9503 417.2698 0.0481 -1.0000 -1.0000 4114495 1581223282.40 151.4758 60.0013 32.0000 1.9791 1.9804 416.7870 417.1067 0.0482 -1.0000 -1.0000 4114542 1581223282.50 151.4758 60.0013 32.0000 1.9791 1.9804 416.7976 417.1180 0.0482 -1.0000 -1.0000 4114620 1581223282.60 151.4758 60.0013 32.0000 1.9789 1.9802 416.8155 417.1347 0.0480 -1.0000 -1.0000 4114714 1581223282.70 151.4758 60.0013 32.0000 1.9783 1.9795 417.0498 417.3695 0.0482 -1.0000 -1.0000 4114792 1581223282.80 151.4758 60.0013 32.0000 1.9784 1.9797 416.9599 417.2806 0.0482 -1.0000 -1.0000 4114854 1581223282.90 151.4758 60.0013 32.0000 1.9787 1.9799 416.9234 417.2418 0.0479 -1.0000 -1.0000 4114917 1581223283.00 151.4031 60.0013 32.0000 1.9794 1.9806 416.8852 417.2050 0.0482 -1.0000 -1.0000 4114995 1581223283.10 151.4031 60.0013 32.0000 1.9790 1.9802 416.7682 417.0885 0.0482 -1.0000 -1.0000 4115730 1581223283.20 151.4031 60.0013 32.0000 1.9790 1.9803 416.7127 417.0329 0.0482 -1.0000 -1.0000 4115792 1581223283.30 151.4031 60.0013 32.0000 1.9793 1.9806 416.8499 417.1700 0.0482 -1.0000 -1.0000 4115854 1581223283.40 151.4031 60.0013 32.0000 1.9794 1.9806 416.9155 417.2358 0.0482 -1.0000 -1.0000 4115917 1581223283.50 151.4658 60.0013 32.0000 1.9790 1.9802 416.8536 417.1739 0.0482 -1.0000 -1.0000 4115979 1581223283.60 151.4658 60.0013 32.0000 1.9799 1.9812 416.7577 417.0772 0.0481 -1.0000 -1.0000 4116058 1581223283.70 151.4658 60.0013 32.0000 1.9791 1.9804 416.8315 417.1523 0.0483 -1.0000 -1.0000 4116120 1581223283.80 151.4658 60.0013 32.0000 1.9788 1.9801 416.9145 417.2348 0.0482 -1.0000 -1.0000 4116183 1581223283.90 151.4658 60.0013 32.0000 1.9789 1.9802 417.0026 417.3229 0.0482 -1.0000 -1.0000 4116261 1581223284.00 151.4724 60.0013 32.0000 1.9781 1.9794 416.9887 417.3088 0.0481 -1.0000 -1.0000 4116323 1581223284.10 151.4922 60.0013 32.0000 1.9787 1.9800 416.9272 417.2460 0.0480 -1.0000 -1.0000 4116386 1581223284.20 151.4922 60.0013 32.0000 1.9794 1.9807 416.7736 417.0927 0.0481 -1.0000 -1.0000 4116464 1581223284.30 151.4922 60.0013 32.0000 1.9791 1.9803 416.8131 417.1337 0.0482 -1.0000 -1.0000 4116526 1581223284.40 151.4922 60.0013 32.0000 1.9793 1.9806 416.7545 417.0752 0.0484 -1.0000 -1.0000 4116604 1581223284.50 151.4922 60.0013 32.0000 1.9796 1.9809 416.7772 417.0973 0.0481 -1.0000 -1.0000 4116667 1581223284.60 151.4817 60.0024 32.0000 1.9788 1.9801 417.0361 417.3565 0.0482 -1.0000 -1.0000 4116729 1581223284.70 151.4817 60.0024 32.0000 1.9789 1.9802 416.9494 417.2696 0.0481 -1.0000 -1.0000 4116979 1581223284.80 151.4817 60.0024 32.0000 1.9796 1.9809 416.9223 417.2421 0.0482 -1.0000 -1.0000 4117042 1581223284.90 151.4817 60.0024 32.0000 1.9793 1.9805 416.7601 417.0800 0.0482 -1.0000 -1.0000 4117104 1581223285.00 151.4817 60.0024 32.0000 1.9794 1.9806 416.7944 417.1154 0.0483 -1.0000 -1.0000 4117183 1581223285.10 151.4817 60.0024 32.0000 1.9779 1.9792 417.0382 417.3581 0.0481 -1.0000 -1.0000 4117245 1581223285.20 151.5308 60.0024 32.0000 1.9781 1.9794 417.0625 417.3821 0.0481 -1.0000 -1.0000 4117979 1581223285.30 151.5799 60.0024 32.0000 1.9781 1.9794 416.9475 417.2667 0.0480 -1.0000 -1.0000 4118042 1581223285.40 151.5799 60.0024 32.0000 1.9794 1.9806 416.8546 417.1741 0.0481 -1.0000 -1.0000 4118120 1581223285.50 151.5799 60.0024 32.0000 1.9798 1.9810 416.8174 417.1365 0.0481 -1.0000 -1.0000 4118183 1581223285.60 151.5799 60.0024 32.0000 1.9801 1.9813 416.7919 417.1118 0.0482 -1.0000 -1.0000 4118261 1581223285.70 151.5799 60.0024 32.0000 1.9794 1.9807 416.9892 417.3092 0.0481 -1.0000 -1.0000 4118308 1581223285.80 151.4535 60.0024 32.0000 1.9779 1.9792 417.0294 417.3494 0.0481 -1.0000 -1.0000 4118386 1581223285.90 151.4535 60.0024 32.0000 1.9788 1.9801 416.9563 417.2760 0.0481 -1.0000 -1.0000 4118464 1581223286.00 151.4535 60.0024 32.0000 1.9797 1.9810 416.8025 417.1217 0.0480 -1.0000 -1.0000 4118526 1581223286.10 151.4535 60.0024 32.0000 1.9795 1.9807 416.7362 417.0563 0.0482 -1.0000 -1.0000 4118573 1581223286.20 151.4535 60.0024 32.0000 1.9790 1.9802 416.8518 417.1714 0.0481 -1.0000 -1.0000 4118651 1581223286.30 151.4930 60.0024 32.0000 1.9782 1.9794 416.9104 417.2295 0.0480 -1.0000 -1.0000 4118714 1581223286.40 151.5209 60.0024 32.0000 1.9785 1.9797 416.9430 417.2624 0.0481 -1.0000 -1.0000 4118776 1581223286.50 151.5209 60.0024 32.0000 1.9784 1.9796 417.0278 417.3479 0.0482 -1.0000 -1.0000 4118854 1581223286.60 151.5209 60.0024 32.0000 1.9785 1.9797 416.9119 417.2319 0.0482 -1.0000 -1.0000 4118917 1581223286.70 151.5209 60.0024 32.0000 1.9794 1.9807 416.8144 417.1353 0.0483 -1.0000 -1.0000 4118979 1581223286.80 151.5216 60.0024 32.0000 1.9786 1.9798 416.8568 417.1767 0.0481 -1.0000 -1.0000 4119042 1581223286.90 151.5283 60.0024 32.0000 1.9783 1.9795 417.0067 417.3262 0.0480 -1.0000 -1.0000 4119120 1581223287.00 151.5283 60.0024 32.0000 1.9788 1.9801 416.9645 417.2852 0.0482 -1.0000 -1.0000 4119183 1581223287.10 151.5283 60.0024 32.0000 1.9792 1.9804 416.9019 417.2217 0.0482 -1.0000 -1.0000 4119245 1581223287.20 151.5283 60.0024 32.0000 1.9794 1.9807 416.7870 417.1068 0.0481 -1.0000 -1.0000 4119308 1581223287.30 151.5283 60.0024 32.0000 1.9795 1.9808 416.7995 417.1182 0.0481 -1.0000 -1.0000 4119386 1581223287.40 151.5674 60.0024 32.0000 1.9792 1.9804 416.8962 417.2164 0.0481 -1.0000 -1.0000 4119448 1581223287.50 151.5674 60.0024 32.0000 1.9784 1.9797 416.9398 417.2596 0.0481 -1.0000 -1.0000 4119511 1581223287.60 151.5674 60.0024 32.0000 1.9790 1.9802 417.0155 417.3364 0.0482 -1.0000 -1.0000 4119589 1581223287.70 151.5674 60.0024 32.0000 1.9790 1.9802 416.8989 417.2182 0.0481 -1.0000 -1.0000 4119651 1581223287.80 151.5674 60.0024 32.0000 1.9795 1.9807 416.7500 417.0697 0.0482 -1.0000 -1.0000 4119979 1581223287.90 151.5606 60.0024 32.0000 1.9799 1.9811 416.7561 417.0764 0.0482 -1.0000 -1.0000 4120058 1581223288.00 151.5421 60.0024 32.0000 1.9793 1.9806 417.0111 417.3305 0.0480 -1.0000 -1.0000 4120120 1581223288.10 151.5421 60.0024 32.0000 1.9790 1.9802 416.8935 417.2125 0.0481 -1.0000 -1.0000 4120183 1581223288.20 151.5421 60.0024 32.0000 1.9795 1.9808 416.8361 417.1567 0.0483 -1.0000 -1.0000 4120245 1581223288.30 151.5421 60.0024 32.0000 1.9796 1.9809 416.7550 417.0752 0.0481 -1.0000 -1.0000 4120308 1581223288.40 151.5421 60.0024 32.0000 1.9793 1.9805 416.8117 417.1315 0.0482 -1.0000 -1.0000 4120370 1581223288.50 151.4929 60.0024 32.0000 1.9785 1.9798 416.9016 417.2212 0.0481 -1.0000 -1.0000 4120448 1581223288.60 151.4929 60.0024 32.0000 1.9784 1.9796 416.9506 417.2706 0.0481 -1.0000 -1.0000 4120511 1581223288.70 151.4929 60.0024 32.0000 1.9784 1.9797 416.8066 417.1269 0.0483 -1.0000 -1.0000 4120589 1581223288.80 151.4929 60.0024 32.0000 1.9787 1.9800 416.8233 417.1429 0.0482 -1.0000 -1.0000 4121214 1581223288.90 151.4929 60.0024 32.0000 1.9795 1.9808 416.6891 417.0093 0.0481 -1.0000 -1.0000 4121276 1581223289.00 151.4929 60.0024 32.0000 1.9800 1.9812 416.7241 417.0441 0.0482 -1.0000 -1.0000 4121354 1581223289.10 151.4481 60.0024 32.0000 1.9788 1.9800 416.9030 417.2224 0.0481 -1.0000 -1.0000 4121417 1581223289.20 151.4481 60.0024 32.0000 1.9780 1.9792 416.9580 417.2778 0.0482 -1.0000 -1.0000 4121479 1581223289.30 151.4481 60.0024 32.0000 1.9787 1.9800 417.0048 417.3258 0.0482 -1.0000 -1.0000 4121558 1581223289.40 151.4481 60.0024 32.0000 1.9795 1.9807 416.8363 417.1553 0.0481 -1.0000 -1.0000 4121620 1581223289.50 151.4481 60.0024 32.0000 1.9798 1.9811 416.7101 417.0299 0.0481 -1.0000 -1.0000 4121683 1581223289.60 151.4845 60.0024 32.0000 1.9791 1.9803 416.7497 417.0677 0.0479 -1.0000 -1.0000 4121745 1581223289.70 151.4845 60.0024 32.0000 1.9796 1.9809 416.7757 417.0956 0.0482 -1.0000 -1.0000 4121808 1581223289.80 151.4845 60.0024 32.0000 1.9792 1.9805 416.9620 417.2821 0.0481 -1.0000 -1.0000 4121995 1581223289.90 151.4845 60.0024 32.0000 1.9791 1.9803 417.0651 417.3854 0.0481 -1.0000 -1.0000 4122073 1581223290.00 151.4845 60.0024 32.0000 1.9794 1.9806 416.9978 417.3168 0.0480 -1.0000 -1.0000 4122136 1581223290.10 151.4867 60.0024 32.0000 1.9786 1.9799 416.9345 417.2549 0.0482 -1.0000 -1.0000 4122198 1581223290.20 151.5035 60.0024 32.0000 1.9797 1.9810 416.8368 417.1570 0.0482 -1.0000 -1.0000 4122276 1581223290.30 151.5035 60.0024 32.0000 1.9797 1.9809 416.8442 417.1640 0.0482 -1.0000 -1.0000 4122464 1581223290.40 151.5004 60.0024 32.0000 1.9783 1.9796 416.9272 417.2472 0.0482 -1.0000 -1.0000 4122527 1581223290.50 151.4793 60.0024 32.0000 1.9787 1.9800 417.0458 417.3666 0.0482 -1.0000 -1.0000 4122589 1581223290.60 151.4793 60.0024 32.0000 1.9792 1.9805 416.9787 417.2991 0.0483 -1.0000 -1.0000 4122651 1581223290.70 151.4793 60.0024 32.0000 1.9793 1.9805 417.0110 417.3311 0.0481 -1.0000 -1.0000 4122730 1581223290.80 151.4793 60.0024 32.0000 1.9790 1.9803 416.8863 417.2044 0.0480 -1.0000 -1.0000 4122792 1581223290.90 151.4793 60.0024 32.0000 1.9788 1.9800 416.7829 417.1027 0.0482 -1.0000 -1.0000 4123104 1581223291.00 151.4793 60.0024 32.0000 1.9793 1.9805 416.6443 416.9643 0.0482 -1.0000 -1.0000 4123183 1581223291.10 151.4793 60.0024 32.0000 1.9791 1.9804 416.8985 417.2190 0.0483 -1.0000 -1.0000 4123245 1581223291.20 151.4791 60.0024 32.0000 1.9783 1.9795 416.9990 417.3190 0.0481 -1.0000 -1.0000 4123308 1581223291.30 151.4789 60.0024 32.0000 1.9786 1.9798 416.9717 417.2917 0.0481 -1.0000 -1.0000 4123370 1581223291.40 151.4789 60.0024 32.0000 1.9790 1.9803 416.9198 417.2392 0.0481 -1.0000 -1.0000 4123464 1581223291.50 151.4789 60.0024 32.0000 1.9794 1.9807 416.8065 417.1264 0.0481 -1.0000 -1.0000 4123527 1581223291.60 151.4789 60.0024 32.0000 1.9801 1.9814 416.7586 417.0784 0.0481 -1.0000 -1.0000 4123604 1581223291.70 151.4789 60.0024 32.0000 1.9786 1.9799 416.8204 417.1396 0.0480 -1.0000 -1.0000 4123667 1581223291.80 151.4948 60.0024 32.0000 1.9786 1.9799 416.9171 417.2365 0.0481 -1.0000 -1.0000 4123730 1581223291.90 151.5033 60.0024 32.0000 1.9787 1.9799 416.9530 417.2727 0.0481 -1.0000 -1.0000 4124308 1581223292.00 151.5033 60.0024 32.0000 1.9802 1.9815 416.9704 417.2901 0.0481 -1.0000 -1.0000 4124370 1581223292.10 151.5033 60.0024 32.0000 1.9802 1.9814 416.8964 417.2158 0.0481 -1.0000 -1.0000 4124433 1581223292.20 151.5033 60.0024 32.0000 1.9800 1.9813 416.7348 417.0542 0.0481 -1.0000 -1.0000 4124495 1581223292.30 151.5033 60.0024 32.0000 1.9794 1.9807 416.7572 417.0765 0.0480 -1.0000 -1.0000 4124558 1581223292.40 151.4442 60.0024 32.0000 1.9788 1.9800 416.9332 417.2529 0.0482 -1.0000 -1.0000 4124776 1581223292.50 151.4442 60.0024 32.0000 1.9785 1.9798 416.9801 417.3002 0.0481 -1.0000 -1.0000 4124839 1581223292.60 151.4442 60.0024 32.0000 1.9797 1.9810 416.9052 417.2245 0.0480 -1.0000 -1.0000 4124917 1581223292.70 151.4442 60.0024 32.0000 1.9796 1.9808 416.7542 417.0732 0.0480 -1.0000 -1.0000 4124979 1581223292.80 151.4442 60.0024 32.0000 1.9791 1.9803 416.7739 417.0933 0.0481 -1.0000 -1.0000 4125042 1581223292.90 151.4340 60.0024 32.0000 1.9785 1.9797 416.9415 417.2618 0.0482 -1.0000 -1.0000 4125308 1581223293.00 151.4337 60.0024 32.0000 1.9789 1.9801 416.9886 417.3086 0.0481 -1.0000 -1.0000 4125386 1581223293.10 151.4337 60.0024 32.0000 1.9793 1.9806 416.9232 417.2430 0.0482 -1.0000 -1.0000 4125448 1581223293.20 151.4337 60.0024 32.0000 1.9792 1.9805 416.9645 417.2847 0.0481 -1.0000 -1.0000 4125511 1581223293.30 151.4337 60.0024 32.0000 1.9796 1.9808 416.8815 417.2015 0.0482 -1.0000 -1.0000 4125573 1581223293.40 151.4245 60.0024 32.0000 1.9794 1.9807 416.7799 417.0996 0.0481 -1.0000 -1.0000 4125651 1581223293.50 151.4047 60.0024 32.0000 1.9791 1.9804 416.9445 417.2640 0.0481 -1.0000 -1.0000 4125714 1581223293.60 151.4047 60.0024 32.0000 1.9784 1.9796 417.1553 417.4752 0.0481 -1.0000 -1.0000 4125792 1581223293.70 151.4047 60.0024 32.0000 1.9780 1.9793 416.9898 417.3101 0.0481 -1.0000 -1.0000 4125854 1581223293.80 151.4047 60.0024 32.0000 1.9791 1.9803 416.8624 417.1820 0.0481 -1.0000 -1.0000 4125917 1581223293.90 151.4047 60.0024 32.0000 1.9798 1.9810 416.7969 417.1168 0.0481 -1.0000 -1.0000 4125979 1581223294.00 151.4362 60.0024 32.0000 1.9790 1.9802 416.7579 417.0770 0.0481 -1.0000 -1.0000 4126042 1581223294.10 151.4362 60.0024 32.0000 1.9792 1.9805 416.8334 417.1526 0.0480 -1.0000 -1.0000 4126104 1581223294.20 151.4362 60.0024 32.0000 1.9785 1.9798 416.9670 417.2864 0.0481 -1.0000 -1.0000 4126183 1581223294.30 151.4362 60.0024 32.0000 1.9782 1.9794 417.0077 417.3280 0.0483 -1.0000 -1.0000 4126245 1581223294.40 151.4362 60.0024 32.0000 1.9788 1.9800 416.8866 417.2070 0.0482 -1.0000 -1.0000 4126745 1581223294.50 151.4487 60.0024 32.0000 1.9798 1.9811 416.9469 417.2662 0.0481 -1.0000 -1.0000 4126824 1581223294.60 151.5058 60.0024 32.0000 1.9794 1.9807 416.9188 417.2388 0.0482 -1.0000 -1.0000 4126886 1581223294.70 151.5058 60.0024 32.0000 1.9789 1.9801 416.9699 417.2898 0.0481 -1.0000 -1.0000 4126948 1581223294.80 151.5058 60.0024 32.0000 1.9783 1.9795 417.0087 417.3283 0.0481 -1.0000 -1.0000 4127011 1581223294.90 151.5058 60.0024 32.0000 1.9793 1.9806 417.0762 417.3955 0.0481 -1.0000 -1.0000 4127245 1581223295.00 151.5058 60.0024 32.0000 1.9795 1.9808 416.8739 417.1939 0.0482 -1.0000 -1.0000 4127308 1581223295.10 151.5099 60.0025 32.0000 1.9788 1.9801 416.8223 417.1433 0.0482 -1.0000 -1.0000 4127370 1581223295.20 151.5243 60.0026 32.0000 1.9794 1.9807 416.7496 417.0688 0.0481 -1.0000 -1.0000 4127433 1581223295.30 151.5243 60.0026 32.0000 1.9797 1.9809 416.7145 417.0339 0.0481 -1.0000 -1.0000 4127511 1581223295.40 151.5243 60.0026 32.0000 1.9786 1.9798 416.9341 417.2540 0.0481 -1.0000 -1.0000 4127745 1581223295.50 151.5243 60.0026 32.0000 1.9786 1.9798 416.9501 417.2701 0.0482 -1.0000 -1.0000 4127808 1581223295.60 151.5243 60.0026 32.0000 1.9788 1.9800 416.8918 417.2122 0.0482 -1.0000 -1.0000 4127870 1581223295.70 151.5362 60.0026 32.0000 1.9801 1.9814 416.8900 417.2095 0.0481 -1.0000 -1.0000 4127933 1581223295.80 151.5362 60.0026 32.0000 1.9793 1.9806 416.9066 417.2259 0.0480 -1.0000 -1.0000 4127995 1581223295.90 151.5362 60.0026 32.0000 1.9784 1.9796 416.9205 417.2409 0.0483 -1.0000 -1.0000 4128230 1581223296.00 151.5362 60.0026 32.0000 1.9789 1.9801 417.0534 417.3724 0.0480 -1.0000 -1.0000 4128308 1581223296.10 151.5362 60.0026 32.0000 1.9795 1.9808 416.9649 417.2846 0.0482 -1.0000 -1.0000 4128370 1581223296.20 151.5377 60.0026 32.0000 1.9795 1.9807 416.8476 417.1685 0.0483 -1.0000 -1.0000 4128448 1581223296.30 151.5392 60.0026 32.0000 1.9795 1.9808 416.7837 417.1037 0.0482 -1.0000 -1.0000 4128511 1581223296.40 151.5392 60.0026 32.0000 1.9786 1.9798 416.7259 417.0459 0.0482 -1.0000 -1.0000 4128730 1581223296.50 151.5392 60.0026 32.0000 1.9781 1.9794 416.9390 417.2581 0.0480 -1.0000 -1.0000 4128808 1581223296.60 151.5392 60.0026 32.0000 1.9781 1.9794 416.9975 417.3169 0.0481 -1.0000 -1.0000 4128870 1581223296.70 151.5392 60.0026 32.0000 1.9787 1.9799 416.9615 417.2817 0.0482 -1.0000 -1.0000 4128933 1581223296.80 151.5412 60.0026 32.0000 1.9800 1.9812 416.8351 417.1547 0.0481 -1.0000 -1.0000 4128995 1581223296.90 151.5412 60.0026 32.0000 1.9791 1.9804 416.8150 417.1348 0.0482 -1.0000 -1.0000 4129058 1581223297.00 151.5412 60.0026 32.0000 1.9785 1.9798 416.8681 417.1881 0.0482 -1.0000 -1.0000 4129245 1581223297.10 151.5412 60.0026 32.0000 1.9781 1.9794 416.9702 417.2901 0.0481 -1.0000 -1.0000 4129308 1581223297.20 151.5412 60.0026 32.0000 1.9788 1.9800 417.0180 417.3376 0.0481 -1.0000 -1.0000 4129370 1581223297.30 151.5412 60.0026 32.0000 1.9793 1.9805 416.8326 417.1525 0.0481 -1.0000 -1.0000 4129448 1581223297.40 151.5275 60.0026 32.0000 1.9795 1.9808 416.8180 417.1393 0.0484 -1.0000 -1.0000 4129511 1581223297.50 151.5275 60.0026 32.0000 1.9790 1.9803 416.7672 417.0885 0.0483 -1.0000 -1.0000 4130120 1581223297.60 151.5275 60.0026 32.0000 1.9795 1.9808 416.8743 417.1946 0.0482 -1.0000 -1.0000 4130214 1581223297.70 151.5275 60.0026 32.0000 1.9785 1.9797 417.0133 417.3325 0.0480 -1.0000 -1.0000 4130276 1581223297.80 151.5275 60.0026 32.0000 1.9780 1.9793 416.9868 417.3068 0.0482 -1.0000 -1.0000 4130339 1581223297.90 151.4844 60.0026 32.0000 1.9786 1.9799 417.0038 417.3240 0.0481 -1.0000 -1.0000 4130417 1581223298.00 151.4836 60.0026 32.0000 1.9790 1.9802 416.7971 417.1164 0.0481 -1.0000 -1.0000 4130479 1581223298.10 151.4836 60.0026 32.0000 1.9787 1.9800 416.7909 417.1107 0.0482 -1.0000 -1.0000 4130542 1581223298.20 151.4836 60.0026 32.0000 1.9784 1.9796 416.9169 417.2371 0.0482 -1.0000 -1.0000 4130604 1581223298.30 151.4836 60.0026 32.0000 1.9779 1.9792 417.0440 417.3651 0.0483 -1.0000 -1.0000 4130667 1581223298.40 151.5000 60.0026 32.0000 1.9781 1.9794 416.9540 417.2745 0.0482 -1.0000 -1.0000 4130730 1581223298.50 151.5715 60.0026 32.0000 1.9787 1.9800 417.0438 417.3638 0.0482 -1.0000 -1.0000 4130964 1581223298.60 151.5715 60.0026 32.0000 1.9790 1.9803 416.8790 417.2002 0.0483 -1.0000 -1.0000 4131027 1581223298.70 151.5715 60.0026 32.0000 1.9795 1.9808 416.8971 417.2170 0.0482 -1.0000 -1.0000 4131104 1581223298.80 151.5715 60.0026 32.0000 1.9796 1.9808 416.8697 417.1890 0.0480 -1.0000 -1.0000 4131167 1581223298.90 151.5715 60.0026 32.0000 1.9795 1.9807 416.9120 417.2320 0.0481 -1.0000 -1.0000 4131230 1581223299.00 151.5774 60.0026 32.0000 1.9787 1.9799 417.0232 417.3432 0.0482 -1.0000 -1.0000 4131308 1581223299.10 151.5774 60.0026 32.0000 1.9791 1.9804 416.9450 417.2652 0.0482 -1.0000 -1.0000 4131370 1581223299.20 151.5774 60.0026 32.0000 1.9797 1.9810 416.8748 417.1930 0.0480 -1.0000 -1.0000 4131433 1581223299.30 151.5774 60.0026 32.0000 1.9801 1.9813 416.7823 417.1020 0.0481 -1.0000 -1.0000 4131511 1581223299.40 151.5774 60.0026 32.0000 1.9787 1.9799 416.8830 417.2026 0.0481 -1.0000 -1.0000 4131573 1581223299.50 151.5567 60.0026 32.0000 1.9782 1.9795 417.0688 417.3885 0.0481 -1.0000 -1.0000 4131745 1581223299.60 151.5084 60.0027 32.0000 1.9782 1.9795 417.0404 417.3599 0.0480 -1.0000 -1.0000 4131808 1581223299.70 151.5084 60.0027 32.0000 1.9785 1.9798 416.9361 417.2560 0.0482 -1.0000 -1.0000 4131870 1581223299.80 151.5084 60.0027 32.0000 1.9786 1.9798 416.7366 417.0564 0.0481 -1.0000 -1.0000 4131933 1581223299.90 151.5084 60.0027 32.0000 1.9793 1.9806 416.7261 417.0451 0.0480 -1.0000 -1.0000 4132011 1581223300.00 151.5084 60.0027 32.0000 1.9794 1.9806 416.8547 417.1743 0.0482 -1.0000 -1.0000 4133292 1581223300.10 151.5006 60.0027 32.0000 1.9789 1.9801 417.0209 417.3398 0.0480 -1.0000 -1.0000 4133354 1581223300.20 151.4890 60.0027 32.0000 1.9781 1.9793 417.0053 417.3254 0.0482 -1.0000 -1.0000 4133433 1581223300.30 151.4890 60.0027 32.0000 1.9791 1.9804 416.9158 417.2354 0.0481 -1.0000 -1.0000 4133620 1581223300.40 151.4890 60.0027 32.0000 1.9792 1.9804 416.7468 417.0664 0.0481 -1.0000 -1.0000 4133683 1581223300.50 151.4890 60.0027 32.0000 1.9792 1.9805 416.8384 417.1570 0.0480 -1.0000 -1.0000 4133745 1581223300.60 151.4890 60.0027 32.0000 1.9782 1.9795 416.9638 417.2837 0.0482 -1.0000 -1.0000 4133808 1581223300.70 151.4958 60.0027 32.0000 1.9790 1.9802 416.9399 417.2605 0.0482 -1.0000 -1.0000 4133886 1581223300.80 151.4958 60.0027 32.0000 1.9781 1.9794 417.0588 417.3789 0.0481 -1.0000 -1.0000 4133948 1581223300.90 151.4958 60.0027 32.0000 1.9787 1.9800 417.0219 417.3422 0.0482 -1.0000 -1.0000 4134011 1581223301.00 151.4958 60.0027 32.0000 1.9795 1.9808 416.8788 417.1988 0.0481 -1.0000 -1.0000 4134089 1581223301.10 151.4958 60.0027 32.0000 1.9793 1.9806 416.8300 417.1496 0.0481 -1.0000 -1.0000 4134151 1581223301.20 151.5148 60.0027 32.0000 1.9791 1.9803 417.0035 417.3234 0.0481 -1.0000 -1.0000 4134214 1581223301.30 151.5148 60.0027 32.0000 1.9781 1.9794 417.0111 417.3301 0.0480 -1.0000 -1.0000 4134292 1581223301.40 151.5148 60.0027 32.0000 1.9792 1.9805 416.9240 417.2442 0.0482 -1.0000 -1.0000 4134339 1581223301.50 151.5148 60.0027 32.0000 1.9794 1.9807 416.8269 417.1473 0.0482 -1.0000 -1.0000 4134417 1581223301.60 151.5148 60.0027 32.0000 1.9798 1.9811 416.7228 417.0425 0.0482 -1.0000 -1.0000 4134479 1581223301.70 151.5173 60.0027 32.0000 1.9795 1.9807 416.9379 417.2582 0.0482 -1.0000 -1.0000 4134542 1581223301.80 151.5216 60.0027 32.0000 1.9788 1.9801 417.0115 417.3311 0.0480 -1.0000 -1.0000 4134604 1581223301.90 151.5216 60.0027 32.0000 1.9790 1.9802 417.0661 417.3853 0.0481 -1.0000 -1.0000 4134683 1581223302.00 151.5216 60.0027 32.0000 1.9796 1.9808 416.8862 417.2066 0.0483 -1.0000 -1.0000 4134745 1581223302.10 151.5216 60.0027 32.0000 1.9801 1.9814 416.7785 417.0991 0.0483 -1.0000 -1.0000 4134808 1581223302.20 151.5216 60.0027 32.0000 1.9794 1.9807 416.8060 417.1264 0.0483 -1.0000 -1.0000 4134886 1581223302.30 151.5216 60.0027 32.0000 1.9786 1.9798 417.0251 417.3460 0.0482 -1.0000 -1.0000 4134948 1581223302.40 151.5216 60.0027 32.0000 1.9780 1.9792 416.9973 417.3172 0.0481 -1.0000 -1.0000 4135011 1581223302.50 151.5216 60.0027 32.0000 1.9792 1.9804 416.8994 417.2197 0.0482 -1.0000 -1.0000 4135073 1581223302.60 151.5216 60.0027 32.0000 1.9796 1.9808 416.8266 417.1471 0.0482 -1.0000 -1.0000 4135136 1581223302.70 151.5216 60.0027 32.0000 1.9798 1.9810 416.8023 417.1220 0.0481 -1.0000 -1.0000 4135214 1581223302.80 151.5273 60.0027 32.0000 1.9797 1.9810 416.8244 417.1438 0.0481 -1.0000 -1.0000 4135276 1581223302.90 151.5286 60.0027 32.0000 1.9789 1.9801 416.9850 417.3048 0.0481 -1.0000 -1.0000 4135339 1581223303.00 151.5286 60.0027 32.0000 1.9788 1.9800 417.0209 417.3411 0.0482 -1.0000 -1.0000 4135417 1581223303.10 151.5286 60.0027 32.0000 1.9789 1.9802 416.9986 417.3196 0.0482 -1.0000 -1.0000 4135479 1581223303.20 151.5286 60.0027 32.0000 1.9799 1.9812 417.0088 417.3285 0.0481 -1.0000 -1.0000 4135542 1581223303.30 151.5286 60.0027 32.0000 1.9797 1.9809 416.9376 417.2578 0.0482 -1.0000 -1.0000 4135620 1581223303.40 151.4732 60.0027 32.0000 1.9794 1.9807 416.8943 417.2149 0.0483 -1.0000 -1.0000 4135683 1581223303.50 151.4732 60.0027 32.0000 1.9789 1.9802 416.7598 417.0801 0.0482 -1.0000 -1.0000 4135745 1581223303.60 151.4732 60.0027 32.0000 1.9790 1.9802 416.9371 417.2571 0.0482 -1.0000 -1.0000 4135995 1581223303.70 151.4732 60.0027 32.0000 1.9783 1.9796 417.0769 417.3983 0.0483 -1.0000 -1.0000 4136058 1581223303.80 151.4732 60.0027 32.0000 1.9790 1.9802 417.0618 417.3818 0.0480 -1.0000 -1.0000 4136120 1581223303.90 151.4732 60.0027 32.0000 1.9797 1.9810 416.8753 417.1947 0.0481 -1.0000 -1.0000 4136183 1581223304.00 151.5137 60.0027 32.0000 1.9792 1.9804 416.7178 417.0380 0.0482 -1.0000 -1.0000 4136245 1581223304.10 151.5137 60.0027 32.0000 1.9796 1.9809 416.8999 417.2200 0.0482 -1.0000 -1.0000 4136511 1581223304.20 151.5137 60.0027 32.0000 1.9790 1.9803 416.9719 417.2917 0.0481 -1.0000 -1.0000 4136589 1581223304.30 151.5137 60.0027 32.0000 1.9803 1.9815 417.0565 417.3771 0.0482 -1.0000 -1.0000 4136651 1581223304.40 151.5137 60.0027 32.0000 1.9793 1.9806 416.9720 417.2926 0.0483 -1.0000 -1.0000 4136714 1581223304.50 151.5228 60.0027 32.0000 1.9797 1.9809 416.8921 417.2136 0.0484 -1.0000 -1.0000 4136792 1581223304.60 151.5543 60.0027 32.0000 1.9803 1.9815 416.8524 417.1720 0.0481 -1.0000 -1.0000 4136870 1581223304.70 151.5543 60.0027 32.0000 1.9796 1.9808 416.9686 417.2878 0.0481 -1.0000 -1.0000 4137011 1581223304.80 151.5543 60.0027 32.0000 1.9790 1.9803 417.0693 417.3905 0.0484 -1.0000 -1.0000 4137073 1581223304.90 151.5543 60.0027 32.0000 1.9787 1.9799 416.9603 417.2800 0.0481 -1.0000 -1.0000 4137136 1581223305.00 151.5543 60.0027 32.0000 1.9797 1.9810 416.9587 417.2791 0.0482 -1.0000 -1.0000 4137214 1581223305.10 151.5393 60.0027 32.0000 1.9801 1.9814 416.7593 417.0785 0.0480 -1.0000 -1.0000 4137276 1581223305.20 151.5393 60.0027 32.0000 1.9796 1.9809 416.8766 417.1958 0.0480 -1.0000 -1.0000 4137339 1581223305.30 151.5393 60.0027 32.0000 1.9791 1.9804 416.8687 417.1891 0.0483 -1.0000 -1.0000 4137401 1581223305.40 151.5393 60.0027 32.0000 1.9798 1.9811 417.0047 417.3255 0.0483 -1.0000 -1.0000 4137464 1581223305.50 151.5393 60.0027 32.0000 1.9795 1.9807 417.0556 417.3762 0.0482 -1.0000 -1.0000 4137527 1581223305.60 151.5205 60.0027 32.0000 1.9797 1.9809 416.8856 417.2050 0.0481 -1.0000 -1.0000 4137604 1581223305.70 151.5186 60.0027 32.0000 1.9797 1.9810 416.8613 417.1804 0.0482 -1.0000 -1.0000 4137979 1581223305.80 151.5186 60.0027 32.0000 1.9797 1.9810 416.8465 417.1673 0.0482 -1.0000 -1.0000 4138042 1581223305.90 151.5186 60.0027 32.0000 1.9784 1.9797 416.9238 417.2437 0.0482 -1.0000 -1.0000 4138120 1581223306.00 151.5186 60.0027 32.0000 1.9785 1.9798 417.0275 417.3477 0.0482 -1.0000 -1.0000 4138183 1581223306.10 151.5186 60.0027 32.0000 1.9798 1.9810 417.0270 417.3470 0.0482 -1.0000 -1.0000 4138245 1581223306.20 151.5298 60.0027 32.0000 1.9802 1.9814 416.9480 417.2673 0.0480 -1.0000 -1.0000 4138511 1581223306.30 151.5298 60.0027 32.0000 1.9802 1.9815 416.7704 417.0894 0.0481 -1.0000 -1.0000 4138573 1581223306.40 151.5298 60.0027 32.0000 1.9792 1.9805 416.8467 417.1664 0.0481 -1.0000 -1.0000 4138636 1581223306.50 151.5298 60.0027 32.0000 1.9783 1.9796 416.9013 417.2226 0.0484 -1.0000 -1.0000 4138698 1581223306.60 151.5298 60.0027 32.0000 1.9782 1.9795 417.0495 417.3698 0.0482 -1.0000 -1.0000 4138761 1581223306.70 151.5298 60.0027 32.0000 1.9786 1.9799 417.0234 417.3431 0.0481 -1.0000 -1.0000 4138839 1581223306.80 151.5571 60.0027 32.0000 1.9796 1.9809 416.9300 417.2488 0.0480 -1.0000 -1.0000 4138901 1581223306.90 151.5571 60.0027 32.0000 1.9786 1.9799 416.8453 417.1648 0.0481 -1.0000 -1.0000 4138964 1581223307.00 151.5571 60.0027 32.0000 1.9794 1.9806 416.8704 417.1900 0.0481 -1.0000 -1.0000 4139042 1581223307.10 151.5571 60.0027 32.0000 1.9783 1.9795 417.0253 417.3451 0.0481 -1.0000 -1.0000 4139104 1581223307.20 151.5571 60.0027 32.0000 1.9784 1.9796 416.9859 417.3054 0.0481 -1.0000 -1.0000 4139151 1581223307.30 151.5248 60.0027 32.0000 1.9798 1.9811 416.8740 417.1937 0.0481 -1.0000 -1.0000 4139230 1581223307.40 151.5248 60.0027 32.0000 1.9799 1.9812 416.7704 417.0902 0.0482 -1.0000 -1.0000 4139292 1581223307.50 151.5248 60.0027 32.0000 1.9793 1.9805 416.7618 417.0822 0.0482 -1.0000 -1.0000 4139354 1581223307.60 151.5248 60.0027 32.0000 1.9790 1.9802 416.8400 417.1597 0.0481 -1.0000 -1.0000 4139433 1581223307.70 151.5248 60.0027 32.0000 1.9781 1.9794 417.0170 417.3370 0.0482 -1.0000 -1.0000 4139761 1581223307.80 151.5248 60.0027 32.0000 1.9788 1.9801 416.8409 417.1612 0.0482 -1.0000 -1.0000 4139823 1581223307.90 151.5473 60.0027 32.0000 1.9796 1.9808 416.8787 417.1996 0.0483 -1.0000 -1.0000 4139901 1581223308.00 151.5473 60.0027 32.0000 1.9794 1.9806 416.9144 417.2349 0.0482 -1.0000 -1.0000 4139964 1581223308.10 151.5473 60.0027 32.0000 1.9783 1.9796 416.9594 417.2794 0.0482 -1.0000 -1.0000 4140027 1581223308.20 151.5473 60.0027 32.0000 1.9791 1.9804 416.9840 417.3037 0.0480 -1.0000 -1.0000 4140604 1581223308.30 151.5473 60.0027 32.0000 1.9785 1.9797 417.0311 417.3503 0.0481 -1.0000 -1.0000 4140667 1581223308.40 151.4301 60.0027 32.0000 1.9792 1.9805 416.9108 417.2314 0.0482 -1.0000 -1.0000 4140730 1581223308.50 151.4208 60.0027 32.0000 1.9794 1.9807 416.7368 417.0566 0.0482 -1.0000 -1.0000 4140792 1581223308.60 151.4208 60.0027 32.0000 1.9799 1.9811 416.7538 417.0740 0.0482 -1.0000 -1.0000 4140854 1581223308.70 151.4208 60.0027 32.0000 1.9791 1.9804 416.8189 417.1398 0.0484 -1.0000 -1.0000 4140933 1581223308.80 151.4208 60.0027 32.0000 1.9788 1.9800 416.8568 417.1767 0.0481 -1.0000 -1.0000 4140995 1581223308.90 151.4298 60.0027 32.0000 1.9784 1.9797 417.0195 417.3396 0.0482 -1.0000 -1.0000 4141058 1581223309.00 151.4468 60.0027 32.0000 1.9787 1.9800 417.0120 417.3325 0.0482 -1.0000 -1.0000 4141136 1581223309.10 151.4468 60.0027 32.0000 1.9797 1.9810 416.7980 417.1180 0.0481 -1.0000 -1.0000 4141198 1581223309.20 151.4468 60.0027 32.0000 1.9791 1.9804 416.9542 417.2731 0.0480 -1.0000 -1.0000 4141261 1581223309.30 151.4468 60.0027 32.0000 1.9788 1.9801 417.0139 417.3334 0.0481 -1.0000 -1.0000 4141339 1581223309.40 151.4468 60.0027 32.0000 1.9790 1.9803 416.9915 417.3121 0.0483 -1.0000 -1.0000 4141401 1581223309.50 151.4533 60.0027 32.0000 1.9791 1.9804 416.9883 417.3075 0.0481 -1.0000 -1.0000 4141464 1581223309.60 151.4533 60.0027 32.0000 1.9799 1.9812 416.8461 417.1659 0.0480 -1.0000 -1.0000 4141527 1581223309.70 151.4533 60.0027 32.0000 1.9803 1.9815 416.8912 417.2095 0.0479 -1.0000 -1.0000 4141589 1581223309.80 151.4533 60.0027 32.0000 1.9792 1.9805 416.7994 417.1187 0.0481 -1.0000 -1.0000 4142027 1581223309.90 151.4533 60.0027 32.0000 1.9780 1.9792 416.9108 417.2308 0.0482 -1.0000 -1.0000 4142089 1581223310.00 151.4533 60.0027 32.0000 1.9782 1.9795 416.9836 417.3035 0.0481 -1.0000 -1.0000 4142151 1581223310.10 151.4533 60.0027 32.0000 1.9788 1.9800 416.9301 417.2501 0.0481 -1.0000 -1.0000 4142214 1581223310.20 151.4533 60.0027 32.0000 1.9795 1.9808 416.8018 417.1209 0.0482 -1.0000 -1.0000 4142292 1581223310.30 151.4533 60.0027 32.0000 1.9794 1.9806 416.9242 417.2442 0.0481 -1.0000 -1.0000 4142354 1581223310.40 151.4533 60.0027 32.0000 1.9786 1.9799 417.0698 417.3896 0.0482 -1.0000 -1.0000 4142417 1581223310.50 151.4533 60.0027 32.0000 1.9791 1.9804 417.0600 417.3815 0.0483 -1.0000 -1.0000 4142495 1581223310.60 151.4645 60.0028 32.0000 1.9791 1.9804 416.9804 417.3012 0.0483 -1.0000 -1.0000 4142558 1581223310.70 151.4645 60.0028 32.0000 1.9798 1.9810 416.7931 417.1127 0.0481 -1.0000 -1.0000 4142620 1581223310.80 151.4645 60.0028 32.0000 1.9800 1.9813 416.7824 417.1019 0.0481 -1.0000 -1.0000 4142761 1581223310.90 151.4645 60.0028 32.0000 1.9796 1.9808 416.8939 417.2139 0.0482 -1.0000 -1.0000 4142824 1581223311.00 151.4645 60.0028 32.0000 1.9793 1.9805 416.9676 417.2871 0.0481 -1.0000 -1.0000 4142886 1581223311.10 151.5315 60.0028 32.0000 1.9788 1.9800 417.0713 417.3915 0.0482 -1.0000 -1.0000 4142948 1581223311.20 151.5315 60.0028 32.0000 1.9789 1.9801 416.9834 417.3030 0.0481 -1.0000 -1.0000 4143011 1581223311.30 151.5315 60.0028 32.0000 1.9795 1.9808 416.9488 417.2691 0.0482 -1.0000 -1.0000 4143605 1581223311.40 151.5315 60.0028 32.0000 1.9798 1.9810 416.9593 417.2792 0.0481 -1.0000 -1.0000 4143667 1581223311.50 151.5315 60.0028 32.0000 1.9790 1.9803 416.9696 417.2894 0.0481 -1.0000 -1.0000 4143730 1581223311.60 151.5247 60.0028 32.0000 1.9788 1.9801 417.0050 417.3249 0.0481 -1.0000 -1.0000 4143792 1581223311.70 151.5050 60.0028 32.0000 1.9788 1.9800 417.0182 417.3383 0.0482 -1.0000 -1.0000 4143855 1581223311.80 151.5050 60.0028 32.0000 1.9796 1.9808 416.8688 417.1884 0.0480 -1.0000 -1.0000 4143948 1581223311.90 151.5050 60.0028 32.0000 1.9800 1.9812 416.8439 417.1643 0.0482 -1.0000 -1.0000 4144027 1581223312.00 151.5050 60.0028 32.0000 1.9798 1.9810 416.7889 417.1086 0.0481 -1.0000 -1.0000 4144089 1581223312.10 151.5050 60.0028 32.0000 1.9797 1.9810 416.8384 417.1585 0.0482 -1.0000 -1.0000 4144151 1581223312.20 151.4953 60.0028 32.0000 1.9793 1.9806 417.0179 417.3385 0.0482 -1.0000 -1.0000 4144230 1581223312.30 151.4953 60.0028 32.0000 1.9779 1.9792 417.0192 417.3384 0.0480 -1.0000 -1.0000 4144448 1581223312.40 151.4953 60.0028 32.0000 1.9795 1.9808 416.9012 417.2215 0.0482 -1.0000 -1.0000 4144511 1581223312.50 151.4953 60.0028 32.0000 1.9798 1.9810 416.8268 417.1471 0.0482 -1.0000 -1.0000 4144589 1581223312.60 151.4953 60.0028 32.0000 1.9796 1.9809 416.8235 417.1432 0.0481 -1.0000 -1.0000 4144651 1581223312.70 151.5579 60.0028 32.0000 1.9790 1.9803 416.8913 417.2121 0.0483 -1.0000 -1.0000 4144714 1581223312.80 151.5579 60.0028 32.0000 1.9791 1.9804 417.0083 417.3283 0.0482 -1.0000 -1.0000 4145292 1581223312.90 151.5579 60.0028 32.0000 1.9791 1.9804 416.9683 417.2882 0.0482 -1.0000 -1.0000 4145354 1581223313.00 151.5579 60.0028 32.0000 1.9797 1.9809 416.8289 417.1479 0.0480 -1.0000 -1.0000 4145433 1581223313.10 151.5579 60.0028 32.0000 1.9797 1.9810 416.7785 417.0986 0.0482 -1.0000 -1.0000 4145511 1581223313.20 151.5579 60.0028 32.0000 1.9799 1.9812 416.7236 417.0438 0.0483 -1.0000 -1.0000 4145573 1581223313.30 151.6243 60.0028 32.0000 1.9792 1.9805 416.9082 417.2287 0.0482 -1.0000 -1.0000 4145714 1581223313.40 151.6243 60.0028 32.0000 1.9790 1.9803 417.0513 417.3724 0.0483 -1.0000 -1.0000 4145776 1581223313.50 151.6243 60.0028 32.0000 1.9799 1.9812 416.9268 417.2468 0.0482 -1.0000 -1.0000 4145839 1581223313.60 151.6243 60.0028 32.0000 1.9799 1.9811 416.9226 417.2424 0.0481 -1.0000 -1.0000 4145917 1581223313.70 151.6243 60.0028 32.0000 1.9794 1.9807 416.9048 417.2248 0.0482 -1.0000 -1.0000 4145979 1581223313.80 151.6039 60.0028 32.0000 1.9784 1.9797 417.0078 417.3276 0.0480 -1.0000 -1.0000 4146042 1581223313.90 151.5806 60.0028 32.0000 1.9787 1.9799 417.0055 417.3249 0.0481 -1.0000 -1.0000 4146120 1581223314.00 151.5806 60.0028 32.0000 1.9791 1.9803 416.8916 417.2116 0.0481 -1.0000 -1.0000 4146183 1581223314.10 151.5806 60.0028 32.0000 1.9795 1.9808 416.8131 417.1329 0.0482 -1.0000 -1.0000 4146245 1581223314.20 151.5806 60.0028 32.0000 1.9797 1.9809 416.8228 417.1430 0.0482 -1.0000 -1.0000 4146308 1581223314.30 151.5806 60.0028 32.0000 1.9790 1.9803 416.8694 417.1887 0.0481 -1.0000 -1.0000 4146542 1581223314.40 151.4870 60.0028 32.0000 1.9793 1.9806 416.9896 417.3095 0.0481 -1.0000 -1.0000 4146604 1581223314.50 151.4870 60.0028 32.0000 1.9789 1.9802 417.0172 417.3373 0.0481 -1.0000 -1.0000 4146667 1581223314.60 151.4870 60.0028 32.0000 1.9787 1.9800 417.0199 417.3395 0.0481 -1.0000 -1.0000 4146729 1581223314.70 151.4870 60.0028 32.0000 1.9796 1.9809 416.8478 417.1674 0.0481 -1.0000 -1.0000 4146808 1581223314.80 151.4870 60.0028 32.0000 1.9791 1.9803 416.8910 417.2101 0.0481 -1.0000 -1.0000 4147308 1581223314.90 151.4906 60.0027 32.0000 1.9784 1.9796 416.9402 417.2607 0.0482 -1.0000 -1.0000 4147370 1581223315.00 151.4909 60.0026 32.0000 1.9783 1.9795 417.0221 417.3421 0.0481 -1.0000 -1.0000 4147448 1581223315.10 151.4909 60.0026 32.0000 1.9791 1.9803 417.0275 417.3478 0.0482 -1.0000 -1.0000 4147527 1581223315.20 151.4909 60.0026 32.0000 1.9795 1.9808 416.8999 417.2201 0.0482 -1.0000 -1.0000 4147589 1581223315.30 151.4909 60.0026 32.0000 1.9798 1.9810 416.7710 417.0915 0.0482 -1.0000 -1.0000 4147667 1581223315.40 151.4909 60.0026 32.0000 1.9798 1.9810 416.8025 417.1240 0.0483 -1.0000 -1.0000 4147730 1581223315.50 151.4962 60.0026 32.0000 1.9804 1.9817 416.7598 417.0793 0.0481 -1.0000 -1.0000 4147792 1581223315.60 151.4962 60.0026 32.0000 1.9791 1.9803 416.9597 417.2790 0.0481 -1.0000 -1.0000 4147854 1581223315.70 151.4962 60.0026 32.0000 1.9785 1.9798 417.0217 417.3417 0.0482 -1.0000 -1.0000 4147917 1581223315.80 151.4962 60.0026 32.0000 1.9783 1.9795 416.9687 417.2887 0.0481 -1.0000 -1.0000 4147979 1581223315.90 151.4962 60.0026 32.0000 1.9793 1.9805 416.8709 417.1900 0.0480 -1.0000 -1.0000 4148058 1581223316.00 151.5030 60.0026 32.0000 1.9793 1.9806 416.9033 417.2231 0.0481 -1.0000 -1.0000 4148120 1581223316.10 151.5030 60.0026 32.0000 1.9784 1.9797 416.9457 417.2653 0.0481 -1.0000 -1.0000 4148183 1581223316.20 151.5030 60.0026 32.0000 1.9787 1.9800 417.0016 417.3215 0.0481 -1.0000 -1.0000 4148261 1581223316.30 151.5030 60.0026 32.0000 1.9792 1.9804 416.9291 417.2497 0.0483 -1.0000 -1.0000 4148323 1581223316.40 151.5030 60.0026 32.0000 1.9798 1.9811 416.8094 417.1293 0.0482 -1.0000 -1.0000 4148495 1581223316.50 151.4812 60.0026 32.0000 1.9796 1.9809 416.8109 417.1310 0.0482 -1.0000 -1.0000 4148573 1581223316.60 151.4601 60.0026 32.0000 1.9786 1.9798 416.8540 417.1738 0.0481 -1.0000 -1.0000 4148636 1581223316.70 151.4601 60.0026 32.0000 1.9784 1.9797 416.9793 417.2998 0.0482 -1.0000 -1.0000 4148714 1581223316.80 151.4601 60.0026 32.0000 1.9786 1.9799 417.0288 417.3484 0.0480 -1.0000 -1.0000 4148761 1581223316.90 151.4601 60.0026 32.0000 1.9791 1.9804 417.0108 417.3318 0.0483 -1.0000 -1.0000 4149042 1581223317.00 151.4601 60.0026 32.0000 1.9796 1.9808 416.8762 417.1967 0.0482 -1.0000 -1.0000 4149120 1581223317.10 151.4450 60.0026 32.0000 1.9792 1.9804 416.8996 417.2201 0.0483 -1.0000 -1.0000 4149183 1581223317.20 151.4450 60.0026 32.0000 1.9787 1.9800 417.0059 417.3259 0.0481 -1.0000 -1.0000 4149245 1581223317.30 151.4450 60.0026 32.0000 1.9781 1.9794 416.9977 417.3175 0.0481 -1.0000 -1.0000 4149323 1581223317.40 151.4450 60.0026 32.0000 1.9789 1.9801 416.8886 417.2091 0.0483 -1.0000 -1.0000 4149495 1581223317.50 151.4450 60.0026 32.0000 1.9798 1.9810 416.7914 417.1106 0.0480 -1.0000 -1.0000 4149558 1581223317.60 151.4450 60.0026 32.0000 1.9791 1.9804 416.8571 417.1773 0.0482 -1.0000 -1.0000 4149636 1581223317.70 151.4713 60.0026 32.0000 1.9792 1.9804 416.9498 417.2697 0.0481 -1.0000 -1.0000 4149698 1581223317.80 151.4865 60.0026 32.0000 1.9796 1.9808 417.0886 417.4086 0.0482 -1.0000 -1.0000 4149761 1581223317.90 151.4865 60.0026 32.0000 1.9795 1.9808 416.9714 417.2926 0.0482 -1.0000 -1.0000 4150214 1581223318.00 151.4865 60.0026 32.0000 1.9794 1.9807 416.8195 417.1386 0.0480 -1.0000 -1.0000 4150276 1581223318.10 151.4865 60.0026 32.0000 1.9798 1.9810 416.8395 417.1595 0.0482 -1.0000 -1.0000 4150339 1581223318.20 151.4916 60.0026 32.0000 1.9798 1.9810 417.0584 417.3788 0.0482 -1.0000 -1.0000 4150401 1581223318.30 151.4916 60.0026 32.0000 1.9782 1.9795 417.0729 417.3924 0.0480 -1.0000 -1.0000 4150464 1581223318.40 151.4916 60.0026 32.0000 1.9792 1.9804 416.9569 417.2778 0.0483 -1.0000 -1.0000 4150526 1581223318.50 151.4916 60.0026 32.0000 1.9792 1.9804 416.8215 417.1412 0.0481 -1.0000 -1.0000 4150604 1581223318.60 151.4916 60.0026 32.0000 1.9788 1.9800 416.7448 417.0645 0.0481 -1.0000 -1.0000 4150667 1581223318.70 151.5216 60.0026 32.0000 1.9786 1.9799 416.7145 417.0336 0.0481 -1.0000 -1.0000 4150745 1581223318.80 151.5703 60.0026 32.0000 1.9789 1.9802 416.8672 417.1876 0.0483 -1.0000 -1.0000 4150808 1581223318.90 151.5703 60.0026 32.0000 1.9786 1.9798 417.0183 417.3385 0.0481 -1.0000 -1.0000 4150870 1581223319.00 151.5703 60.0026 32.0000 1.9789 1.9801 416.8827 417.2020 0.0481 -1.0000 -1.0000 4151261 1581223319.10 151.5703 60.0026 32.0000 1.9797 1.9810 416.7463 417.0662 0.0481 -1.0000 -1.0000 4151324 1581223319.20 151.5703 60.0026 32.0000 1.9788 1.9800 416.6868 417.0058 0.0480 -1.0000 -1.0000 4151386 1581223319.30 151.4232 60.0026 32.0000 1.9783 1.9795 417.0554 417.3749 0.0481 -1.0000 -1.0000 4151464 1581223319.40 151.4232 60.0026 32.0000 1.9785 1.9797 416.9448 417.2652 0.0482 -1.0000 -1.0000 4151527 1581223319.50 151.4232 60.0026 32.0000 1.9789 1.9802 416.9638 417.2843 0.0482 -1.0000 -1.0000 4151745 1581223319.60 151.4232 60.0026 32.0000 1.9792 1.9805 416.7852 417.1044 0.0480 -1.0000 -1.0000 4151824 1581223319.70 151.4232 60.0026 32.0000 1.9794 1.9806 416.7646 417.0841 0.0482 -1.0000 -1.0000 4151886 1581223319.80 151.4483 60.0029 32.0000 1.9790 1.9802 416.7972 417.1164 0.0481 -1.0000 -1.0000 4151948 1581223319.90 151.4515 60.0030 32.0000 1.9793 1.9805 416.8416 417.1620 0.0482 -1.0000 -1.0000 4152027 1581223320.00 151.4515 60.0030 32.0000 1.9775 1.9788 416.9307 417.2507 0.0482 -1.0000 -1.0000 4152308 1581223320.10 151.4515 60.0030 32.0000 1.9791 1.9804 416.8861 417.2051 0.0480 -1.0000 -1.0000 4152370 1581223320.20 151.4515 60.0030 32.0000 1.9786 1.9798 416.9063 417.2260 0.0481 -1.0000 -1.0000 4152433 1581223320.30 151.4515 60.0030 32.0000 1.9790 1.9802 416.7495 417.0701 0.0483 -1.0000 -1.0000 4152495 1581223320.40 151.4515 60.0030 32.0000 1.9784 1.9796 416.9599 417.2800 0.0482 -1.0000 -1.0000 4152573 1581223320.50 151.4515 60.0030 32.0000 1.9788 1.9801 416.9628 417.2828 0.0481 -1.0000 -1.0000 4152745 1581223320.60 151.4352 60.0030 32.0000 1.9788 1.9801 416.9131 417.2324 0.0482 -1.0000 -1.0000 4152808 1581223320.70 151.4267 60.0030 32.0000 1.9796 1.9808 416.8967 417.2169 0.0481 -1.0000 -1.0000 4152886 1581223320.80 151.4267 60.0030 32.0000 1.9800 1.9813 416.7451 417.0641 0.0482 -1.0000 -1.0000 4152948 1581223320.90 151.4267 60.0030 32.0000 1.9793 1.9806 416.8410 417.1603 0.0479 -1.0000 -1.0000 4153011 1581223321.00 151.4681 60.0030 32.0000 1.9790 1.9802 416.8847 417.2037 0.0481 -1.0000 -1.0000 4153292 1581223321.10 151.4681 60.0030 32.0000 1.9788 1.9801 416.9914 417.3120 0.0482 -1.0000 -1.0000 4153354 1581223321.20 151.4681 60.0030 32.0000 1.9796 1.9809 416.9590 417.2794 0.0482 -1.0000 -1.0000 4153417 1581223321.30 151.4681 60.0030 32.0000 1.9799 1.9812 416.8126 417.1332 0.0482 -1.0000 -1.0000 4153479 1581223321.40 151.4681 60.0030 32.0000 1.9790 1.9803 416.7751 417.0951 0.0482 -1.0000 -1.0000 4153589 1581223321.50 151.4484 60.0030 32.0000 1.9791 1.9803 416.9460 417.2662 0.0482 -1.0000 -1.0000 4153761 1581223321.60 151.4484 60.0030 32.0000 1.9790 1.9803 417.0499 417.3695 0.0481 -1.0000 -1.0000 4153839 1581223321.70 151.4484 60.0030 32.0000 1.9786 1.9799 417.0226 417.3428 0.0482 -1.0000 -1.0000 4153901 1581223321.80 151.4484 60.0030 32.0000 1.9792 1.9804 416.9359 417.2563 0.0482 -1.0000 -1.0000 4153964 1581223321.90 151.4484 60.0030 32.0000 1.9797 1.9810 416.6547 416.9750 0.0482 -1.0000 -1.0000 4154042 1581223322.00 151.4566 60.0030 32.0000 1.9796 1.9808 416.7507 417.0708 0.0481 -1.0000 -1.0000 4154230 1581223322.10 151.5770 60.0030 32.0000 1.9788 1.9801 416.8705 417.1900 0.0481 -1.0000 -1.0000 4154292 1581223322.20 151.5770 60.0030 32.0000 1.9787 1.9799 417.0144 417.3340 0.0481 -1.0000 -1.0000 4154370 1581223322.30 151.5770 60.0030 32.0000 1.9787 1.9799 417.0068 417.3262 0.0480 -1.0000 -1.0000 4154433 1581223322.40 151.5770 60.0030 32.0000 1.9794 1.9807 416.8752 417.1949 0.0481 -1.0000 -1.0000 4154495 1581223322.50 151.5770 60.0030 32.0000 1.9799 1.9811 416.8138 417.1335 0.0481 -1.0000 -1.0000 4154573 1581223322.60 151.5482 60.0030 32.0000 1.9790 1.9803 416.8537 417.1731 0.0481 -1.0000 -1.0000 4154995 1581223322.70 151.5482 60.0030 32.0000 1.9779 1.9791 416.9892 417.3095 0.0482 -1.0000 -1.0000 4155073 1581223322.80 151.5482 60.0030 32.0000 1.9785 1.9797 417.0180 417.3377 0.0481 -1.0000 -1.0000 4155136 1581223322.90 151.5482 60.0030 32.0000 1.9784 1.9796 416.9654 417.2854 0.0482 -1.0000 -1.0000 4155198 1581223323.00 151.5482 60.0030 32.0000 1.9796 1.9808 416.8410 417.1599 0.0480 -1.0000 -1.0000 4155261 1581223323.10 151.5174 60.0030 32.0000 1.9795 1.9808 416.7246 417.0444 0.0482 -1.0000 -1.0000 4155339 1581223323.20 151.5030 60.0030 32.0000 1.9795 1.9807 416.7831 417.1036 0.0482 -1.0000 -1.0000 4155386 1581223323.30 151.5030 60.0030 32.0000 1.9791 1.9803 416.8822 417.2021 0.0482 -1.0000 -1.0000 4155464 1581223323.40 151.5030 60.0030 32.0000 1.9790 1.9803 416.9718 417.2920 0.0481 -1.0000 -1.0000 4155526 1581223323.50 151.5030 60.0030 32.0000 1.9784 1.9796 416.9987 417.3191 0.0482 -1.0000 -1.0000 4155589 1581223323.60 151.5030 60.0030 32.0000 1.9786 1.9799 416.9894 417.3095 0.0482 -1.0000 -1.0000 4155667 1581223323.70 151.5030 60.0030 32.0000 1.9793 1.9805 416.8463 417.1669 0.0482 -1.0000 -1.0000 4155730 1581223323.80 151.5030 60.0030 32.0000 1.9793 1.9805 416.8253 417.1452 0.0481 -1.0000 -1.0000 4155792 1581223323.90 151.5623 60.0030 32.0000 1.9790 1.9802 416.9737 417.2935 0.0481 -1.0000 -1.0000 4155870 1581223324.00 151.5623 60.0030 32.0000 1.9792 1.9804 416.9772 417.2976 0.0482 -1.0000 -1.0000 4155933 1581223324.10 151.5623 60.0030 32.0000 1.9796 1.9809 416.9119 417.2333 0.0484 -1.0000 -1.0000 4156011 1581223324.20 151.5510 60.0030 32.0000 1.9794 1.9807 416.8820 417.2014 0.0481 -1.0000 -1.0000 4156073 1581223324.30 151.4740 60.0030 32.0000 1.9800 1.9813 416.7923 417.1117 0.0480 -1.0000 -1.0000 4156136 1581223324.40 151.4740 60.0030 32.0000 1.9797 1.9809 416.7239 417.0437 0.0481 -1.0000 -1.0000 4156198 1581223324.50 151.4740 60.0030 32.0000 1.9788 1.9800 416.9867 417.3061 0.0481 -1.0000 -1.0000 4156276 1581223324.60 151.4740 60.0030 32.0000 1.9788 1.9800 417.0388 417.3584 0.0480 -1.0000 -1.0000 4156526 1581223324.70 151.4740 60.0030 32.0000 1.9794 1.9807 416.8845 417.2041 0.0481 -1.0000 -1.0000 4156589 1581223324.80 151.4740 60.0030 32.0000 1.9787 1.9800 416.8783 417.1981 0.0481 -1.0000 -1.0000 4156651 1581223324.90 151.4472 60.0030 32.0000 1.9794 1.9807 416.8700 417.1901 0.0483 -1.0000 -1.0000 4156729 1581223325.00 151.4472 60.0030 32.0000 1.9788 1.9800 417.0107 417.3311 0.0482 -1.0000 -1.0000 4156808 1581223325.10 151.4472 60.0030 32.0000 1.9783 1.9795 417.0603 417.3802 0.0482 -1.0000 -1.0000 4157824 1581223325.20 151.4472 60.0030 32.0000 1.9792 1.9805 416.9374 417.2570 0.0481 -1.0000 -1.0000 4157886 1581223325.30 151.4472 60.0030 32.0000 1.9796 1.9809 416.9054 417.2258 0.0482 -1.0000 -1.0000 4157948 1581223325.40 151.5150 60.0030 32.0000 1.9794 1.9807 416.8133 417.1332 0.0481 -1.0000 -1.0000 4158027 1581223325.50 151.5256 60.0030 32.0000 1.9796 1.9809 416.7934 417.1124 0.0480 -1.0000 -1.0000 4158089 1581223325.60 151.5256 60.0030 32.0000 1.9793 1.9805 416.9027 417.2232 0.0482 -1.0000 -1.0000 4158152 1581223325.70 151.5256 60.0030 32.0000 1.9789 1.9801 416.9811 417.3007 0.0480 -1.0000 -1.0000 4158214 1581223325.80 151.5256 60.0030 32.0000 1.9790 1.9802 417.0278 417.3459 0.0479 -1.0000 -1.0000 4158276 1581223325.90 151.5256 60.0030 32.0000 1.9786 1.9799 416.9685 417.2891 0.0482 -1.0000 -1.0000 4158354 1581223326.00 151.5256 60.0030 32.0000 1.9791 1.9804 416.7702 417.0897 0.0482 -1.0000 -1.0000 4158417 1581223326.10 151.5256 60.0030 32.0000 1.9790 1.9803 416.8824 417.2017 0.0480 -1.0000 -1.0000 4158526 1581223326.20 151.5256 60.0030 32.0000 1.9796 1.9809 416.9980 417.3181 0.0481 -1.0000 -1.0000 4158589 1581223326.30 151.5256 60.0030 32.0000 1.9785 1.9797 416.9552 417.2752 0.0482 -1.0000 -1.0000 4158651 1581223326.40 151.5256 60.0030 32.0000 1.9792 1.9804 416.8560 417.1754 0.0480 -1.0000 -1.0000 4158714 1581223326.50 151.5686 60.0030 32.0000 1.9793 1.9806 416.8366 417.1564 0.0481 -1.0000 -1.0000 4158792 1581223326.60 151.5686 60.0030 32.0000 1.9797 1.9810 416.7985 417.1180 0.0481 -1.0000 -1.0000 4158854 1581223326.70 151.5686 60.0030 32.0000 1.9789 1.9801 416.9719 417.2910 0.0480 -1.0000 -1.0000 4159058 1581223326.80 151.5686 60.0030 32.0000 1.9782 1.9794 416.9847 417.3038 0.0480 -1.0000 -1.0000 4159120 1581223326.90 151.5676 60.0030 32.0000 1.9788 1.9801 416.9390 417.2580 0.0480 -1.0000 -1.0000 4159167 1581223327.00 151.5340 60.0030 32.0000 1.9788 1.9800 416.9650 417.2838 0.0480 -1.0000 -1.0000 4159261 1581223327.10 151.5340 60.0030 32.0000 1.9793 1.9806 416.8261 417.1462 0.0482 -1.0000 -1.0000 4159323 1581223327.20 151.5340 60.0030 32.0000 1.9790 1.9802 416.8193 417.1393 0.0482 -1.0000 -1.0000 4159448 1581223327.30 151.5340 60.0030 32.0000 1.9782 1.9794 416.8096 417.1292 0.0481 -1.0000 -1.0000 4159527 1581223327.40 151.5340 60.0030 32.0000 1.9783 1.9795 417.0574 417.3768 0.0480 -1.0000 -1.0000 4159589 1581223327.50 151.5340 60.0030 32.0000 1.9788 1.9801 416.9667 417.2854 0.0479 -1.0000 -1.0000 4159651 1581223327.60 151.5749 60.0030 32.0000 1.9795 1.9808 416.7519 417.0717 0.0482 -1.0000 -1.0000 4159730 1581223327.70 151.5749 60.0030 32.0000 1.9791 1.9803 416.7653 417.0851 0.0481 -1.0000 -1.0000 4200339 1581223327.80 151.5749 60.0030 32.0000 1.9788 1.9800 416.9733 417.2928 0.0482 -1.0000 -1.0000 4200401 1581223327.90 151.5749 60.0030 32.0000 1.9781 1.9793 417.0322 417.3523 0.0481 -1.0000 -1.0000 4200464 1581223328.00 151.5749 60.0030 32.0000 1.9784 1.9797 417.0339 417.3531 0.0480 -1.0000 -1.0000 4200542 1581223328.10 151.5749 60.0030 32.0000 1.9787 1.9800 416.9851 417.3043 0.0480 -1.0000 -1.0000 4200604 1581223328.20 151.5311 60.0030 32.0000 1.9785 1.9797 416.8237 417.1436 0.0482 -1.0000 -1.0000 4200745 1581223328.30 151.5311 60.0030 32.0000 1.9786 1.9798 416.8766 417.1961 0.0481 -1.0000 -1.0000 4200808 1581223328.40 151.5311 60.0030 32.0000 1.9785 1.9797 416.9343 417.2539 0.0481 -1.0000 -1.0000 4200870 1581223328.50 151.5311 60.0030 32.0000 1.9782 1.9794 417.0583 417.3775 0.0481 -1.0000 -1.0000 4200933 1581223328.60 151.5311 60.0030 32.0000 1.9783 1.9795 417.0512 417.3717 0.0482 -1.0000 -1.0000 4200995 1581223328.70 151.5311 60.0030 32.0000 1.9784 1.9797 416.9726 417.2918 0.0480 -1.0000 -1.0000 4201229 1581223328.80 151.5311 60.0030 32.0000 1.9795 1.9808 416.8137 417.1333 0.0481 -1.0000 -1.0000 4201292 1581223328.90 151.5311 60.0030 32.0000 1.9797 1.9810 416.8420 417.1620 0.0482 -1.0000 -1.0000 4201354 1581223329.00 151.5311 60.0030 32.0000 1.9785 1.9798 416.9102 417.2308 0.0483 -1.0000 -1.0000 4201433 1581223329.10 151.5311 60.0030 32.0000 1.9782 1.9794 416.9790 417.2998 0.0482 -1.0000 -1.0000 4201495 1581223329.20 151.5311 60.0030 32.0000 1.9779 1.9791 417.0549 417.3747 0.0481 -1.0000 -1.0000 4201558 1581223329.30 151.5340 60.0030 32.0000 1.9785 1.9798 416.8770 417.1971 0.0482 -1.0000 -1.0000 4201636 1581223329.40 151.5340 60.0030 32.0000 1.9798 1.9810 416.7630 417.0832 0.0482 -1.0000 -1.0000 4201698 1581223329.50 151.4513 60.0030 32.0000 1.9791 1.9804 416.8195 417.1395 0.0482 -1.0000 -1.0000 4201761 1581223329.60 151.4513 60.0030 32.0000 1.9781 1.9794 416.9344 417.2546 0.0482 -1.0000 -1.0000 4201823 1581223329.70 151.4513 60.0030 32.0000 1.9782 1.9795 417.0662 417.3870 0.0482 -1.0000 -1.0000 4201886 1581223329.80 151.4197 60.0030 32.0000 1.9791 1.9803 417.0233 417.3431 0.0481 -1.0000 -1.0000 4202401 1581223329.90 151.4105 60.0030 32.0000 1.9788 1.9801 416.9866 417.3070 0.0482 -1.0000 -1.0000 4202479 1581223330.00 151.4105 60.0030 32.0000 1.9793 1.9806 416.8667 417.1863 0.0481 -1.0000 -1.0000 4202542 1581223330.10 151.4105 60.0030 32.0000 1.9788 1.9801 416.8614 417.1812 0.0482 -1.0000 -1.0000 4202604 1581223330.20 151.4105 60.0030 32.0000 1.9786 1.9799 416.9708 417.2902 0.0480 -1.0000 -1.0000 4202683 1581223330.30 151.4105 60.0030 32.0000 1.9785 1.9797 417.0557 417.3755 0.0482 -1.0000 -1.0000 4202745 1581223330.40 151.4418 60.0030 32.0000 1.9793 1.9806 416.9265 417.2468 0.0482 -1.0000 -1.0000 4202808 1581223330.50 151.4529 60.0030 32.0000 1.9796 1.9809 416.8571 417.1769 0.0481 -1.0000 -1.0000 4202886 1581223330.60 151.4529 60.0030 32.0000 1.9793 1.9805 416.8317 417.1517 0.0481 -1.0000 -1.0000 4202948 1581223330.70 151.4529 60.0030 32.0000 1.9794 1.9806 416.7681 417.0874 0.0481 -1.0000 -1.0000 4203027 1581223330.80 151.4529 60.0030 32.0000 1.9793 1.9805 416.9078 417.2273 0.0481 -1.0000 -1.0000 4203089 1581223330.90 151.4529 60.0030 32.0000 1.9790 1.9803 417.0194 417.3399 0.0483 -1.0000 -1.0000 4203152 1581223331.00 151.4362 60.0030 32.0000 1.9786 1.9798 417.0811 417.4012 0.0481 -1.0000 -1.0000 4203214 1581223331.10 151.4362 60.0030 32.0000 1.9790 1.9803 417.0153 417.3363 0.0482 -1.0000 -1.0000 4203308 1581223331.20 151.4362 60.0030 32.0000 1.9796 1.9808 416.8753 417.1949 0.0481 -1.0000 -1.0000 4203370 1581223331.30 151.4362 60.0030 32.0000 1.9803 1.9816 416.7790 417.0995 0.0483 -1.0000 -1.0000 4203558 1581223331.40 151.4362 60.0030 32.0000 1.9795 1.9808 416.7767 417.0963 0.0482 -1.0000 -1.0000 4203636 1581223331.50 151.4362 60.0030 32.0000 1.9791 1.9803 416.8873 417.2075 0.0481 -1.0000 -1.0000 4203698 1581223331.60 151.4362 60.0030 32.0000 1.9781 1.9793 416.9910 417.3107 0.0481 -1.0000 -1.0000 4203761 1581223331.70 151.4362 60.0030 32.0000 1.9787 1.9799 416.9402 417.2601 0.0481 -1.0000 -1.0000 4203824 1581223331.80 151.4362 60.0030 32.0000 1.9799 1.9812 416.8658 417.1848 0.0481 -1.0000 -1.0000 4204011 1581223331.90 151.4362 60.0030 32.0000 1.9795 1.9807 416.8062 417.1252 0.0480 -1.0000 -1.0000 4204073 1581223332.00 151.4362 60.0030 32.0000 1.9785 1.9798 416.9215 417.2416 0.0482 -1.0000 -1.0000 4204136 1581223332.10 151.4362 60.0030 32.0000 1.9787 1.9800 417.0092 417.3292 0.0482 -1.0000 -1.0000 4204198 1581223332.20 151.4367 60.0030 32.0000 1.9787 1.9799 417.0527 417.3713 0.0479 -1.0000 -1.0000 4204276 1581223332.30 151.4367 60.0030 32.0000 1.9793 1.9806 416.9785 417.2979 0.0481 -1.0000 -1.0000 4204339 1581223332.40 151.4367 60.0030 32.0000 1.9802 1.9814 416.9588 417.2785 0.0481 -1.0000 -1.0000 4204511 1581223332.50 151.4367 60.0030 32.0000 1.9795 1.9807 416.8557 417.1764 0.0483 -1.0000 -1.0000 4204589 1581223332.60 151.4367 60.0030 32.0000 1.9799 1.9812 416.8787 417.1978 0.0480 -1.0000 -1.0000 4204651 1581223332.70 151.4387 60.0030 32.0000 1.9786 1.9798 417.0035 417.3231 0.0481 -1.0000 -1.0000 4204729 1581223332.80 151.4409 60.0030 32.0000 1.9787 1.9799 417.0658 417.3849 0.0480 -1.0000 -1.0000 4204792 1581223332.90 151.4409 60.0030 32.0000 1.9798 1.9811 416.9908 417.3114 0.0482 -1.0000 -1.0000 4205276 1581223333.00 151.4409 60.0030 32.0000 1.9799 1.9811 416.9018 417.2221 0.0482 -1.0000 -1.0000 4205339 1581223333.10 151.4409 60.0030 32.0000 1.9797 1.9810 416.7648 417.0844 0.0481 -1.0000 -1.0000 4205402 1581223333.20 151.4409 60.0030 32.0000 1.9793 1.9806 416.8521 417.1722 0.0481 -1.0000 -1.0000 4205464 1581223333.30 151.4897 60.0030 32.0000 1.9790 1.9803 417.0295 417.3488 0.0480 -1.0000 -1.0000 4205542 1581223333.40 151.4897 60.0030 32.0000 1.9796 1.9808 416.9711 417.2909 0.0482 -1.0000 -1.0000 4205776 1581223333.50 151.4897 60.0030 32.0000 1.9792 1.9805 416.8646 417.1845 0.0482 -1.0000 -1.0000 4205839 1581223333.60 151.4897 60.0030 32.0000 1.9795 1.9807 416.8326 417.1523 0.0481 -1.0000 -1.0000 4205917 1581223333.70 151.4897 60.0030 32.0000 1.9800 1.9813 416.7929 417.1125 0.0481 -1.0000 -1.0000 4205979 1581223333.80 151.5068 60.0030 32.0000 1.9787 1.9800 417.1006 417.4205 0.0481 -1.0000 -1.0000 4206042 1581223333.90 151.5072 60.0030 32.0000 1.9780 1.9793 417.0207 417.3402 0.0481 -1.0000 -1.0000 4206245 1581223334.00 151.5072 60.0030 32.0000 1.9786 1.9798 416.9590 417.2787 0.0481 -1.0000 -1.0000 4206308 1581223334.10 151.5072 60.0030 32.0000 1.9791 1.9803 416.8815 417.2008 0.0480 -1.0000 -1.0000 4206370 1581223334.20 151.5072 60.0030 32.0000 1.9793 1.9806 416.8005 417.1193 0.0480 -1.0000 -1.0000 4206448 1581223334.30 151.5072 60.0030 32.0000 1.9798 1.9810 416.7935 417.1134 0.0482 -1.0000 -1.0000 4206511 1581223334.40 151.5506 60.0030 32.0000 1.9792 1.9805 416.8619 417.1811 0.0480 -1.0000 -1.0000 4206776 1581223334.50 151.5506 60.0030 32.0000 1.9782 1.9794 417.0077 417.3272 0.0481 -1.0000 -1.0000 4206854 1581223334.60 151.5506 60.0030 32.0000 1.9785 1.9797 416.9597 417.2801 0.0482 -1.0000 -1.0000 4206917 1581223334.70 151.5506 60.0030 32.0000 1.9787 1.9799 416.9345 417.2536 0.0481 -1.0000 -1.0000 4206995 1581223334.80 151.5506 60.0030 32.0000 1.9793 1.9806 416.8180 417.1373 0.0480 -1.0000 -1.0000 4207058 1581223334.90 151.5462 60.0031 32.0000 1.9788 1.9801 417.0248 417.3448 0.0482 -1.0000 -1.0000 4207229 1581223335.00 151.5462 60.0031 32.0000 1.9783 1.9796 417.0320 417.3525 0.0482 -1.0000 -1.0000 4207308 1581223335.10 151.5462 60.0031 32.0000 1.9787 1.9799 416.9518 417.2714 0.0481 -1.0000 -1.0000 4207370 1581223335.20 151.5462 60.0031 32.0000 1.9798 1.9810 416.7549 417.0747 0.0482 -1.0000 -1.0000 4207433 1581223335.30 151.5462 60.0031 32.0000 1.9794 1.9807 416.7718 417.0912 0.0481 -1.0000 -1.0000 4207511 1581223335.40 151.5710 60.0031 32.0000 1.9788 1.9801 416.8640 417.1834 0.0481 -1.0000 -1.0000 4207730 1581223335.50 151.6302 60.0031 32.0000 1.9784 1.9797 417.0732 417.3935 0.0482 -1.0000 -1.0000 4207792 1581223335.60 151.6302 60.0031 32.0000 1.9776 1.9789 416.9794 417.2992 0.0481 -1.0000 -1.0000 4207870 1581223335.70 151.6302 60.0031 32.0000 1.9788 1.9801 416.9666 417.2865 0.0481 -1.0000 -1.0000 4207933 1581223335.80 151.6302 60.0031 32.0000 1.9801 1.9814 416.9279 417.2481 0.0482 -1.0000 -1.0000 4207995 1581223335.90 151.6302 60.0031 32.0000 1.9795 1.9808 416.9252 417.2450 0.0481 -1.0000 -1.0000 4208058 1581223336.00 151.7054 60.0031 32.0000 1.9799 1.9811 416.9157 417.2356 0.0482 -1.0000 -1.0000 4208198 1581223336.10 151.7171 60.0031 32.0000 1.9797 1.9810 417.0538 417.3742 0.0482 -1.0000 -1.0000 4208261 1581223336.20 151.7171 60.0031 32.0000 1.9795 1.9807 417.1184 417.4379 0.0481 -1.0000 -1.0000 4208339 1581223336.30 151.7171 60.0031 32.0000 1.9804 1.9816 417.0871 417.4075 0.0482 -1.0000 -1.0000 4208401 1581223336.40 151.7171 60.0031 32.0000 1.9805 1.9818 417.0001 417.3201 0.0481 -1.0000 -1.0000 4208464 1581223336.50 151.7171 60.0031 32.0000 1.9803 1.9815 416.8283 417.1480 0.0482 -1.0000 -1.0000 4208526 1581223336.60 151.5998 60.0031 32.0000 1.9798 1.9810 417.0010 417.3210 0.0481 -1.0000 -1.0000 4208589 1581223336.70 151.5998 60.0031 32.0000 1.9799 1.9812 417.2018 417.5226 0.0482 -1.0000 -1.0000 4208667 1581223336.80 151.5998 60.0031 32.0000 1.9793 1.9806 417.0889 417.4084 0.0481 -1.0000 -1.0000 4208729 1581223336.90 151.5998 60.0031 32.0000 1.9798 1.9810 416.9988 417.3179 0.0480 -1.0000 -1.0000 4208792 1581223337.00 151.5998 60.0031 32.0000 1.9802 1.9815 416.9604 417.2799 0.0480 -1.0000 -1.0000 4209073 1581223337.10 151.5864 60.0031 32.0000 1.9808 1.9821 416.9956 417.3145 0.0480 -1.0000 -1.0000 4209136 1581223337.20 151.5204 60.0031 32.0000 1.9797 1.9809 417.1415 417.4607 0.0480 -1.0000 -1.0000 4209198 1581223337.30 151.5204 60.0031 32.0000 1.9796 1.9809 416.9290 417.2500 0.0483 -1.0000 -1.0000 4209276 1581223337.40 151.5204 60.0031 32.0000 1.9798 1.9811 416.9022 417.2223 0.0481 -1.0000 -1.0000 4209354 1581223337.50 151.5204 60.0031 32.0000 1.9792 1.9805 416.8747 417.1942 0.0481 -1.0000 -1.0000 4209573 1581223337.60 151.5204 60.0031 32.0000 1.9792 1.9804 416.9179 417.2370 0.0481 -1.0000 -1.0000 4209652 1581223337.70 151.5266 60.0031 32.0000 1.9789 1.9801 417.1425 417.4621 0.0481 -1.0000 -1.0000 4209714 1581223337.80 151.5266 60.0031 32.0000 1.9789 1.9802 417.1687 417.4874 0.0479 -1.0000 -1.0000 4209776 1581223337.90 151.5266 60.0031 32.0000 1.9791 1.9804 416.9924 417.3117 0.0481 -1.0000 -1.0000 4209854 1581223338.00 151.5266 60.0031 32.0000 1.9796 1.9809 416.8933 417.2129 0.0481 -1.0000 -1.0000 4210042 1581223338.10 151.5266 60.0031 32.0000 1.9791 1.9804 416.9186 417.2385 0.0482 -1.0000 -1.0000 4210104 1581223338.20 151.4674 60.0031 32.0000 1.9793 1.9806 416.9136 417.2339 0.0481 -1.0000 -1.0000 4210183 1581223338.30 151.4408 60.0031 32.0000 1.9787 1.9800 417.0636 417.3827 0.0481 -1.0000 -1.0000 4210245 1581223338.40 151.4408 60.0031 32.0000 1.9789 1.9801 416.9520 417.2711 0.0480 -1.0000 -1.0000 4210308 1581223338.50 151.4408 60.0031 32.0000 1.9788 1.9800 416.8466 417.1668 0.0482 -1.0000 -1.0000 4211058 1581223338.60 151.4408 60.0031 32.0000 1.9782 1.9794 416.8226 417.1418 0.0480 -1.0000 -1.0000 4211120 1581223338.70 151.4408 60.0031 32.0000 1.9784 1.9796 416.9054 417.2250 0.0481 -1.0000 -1.0000 4211198 1581223338.80 151.5702 60.0031 32.0000 1.9786 1.9798 416.9139 417.2335 0.0481 -1.0000 -1.0000 4211261 1581223338.90 151.5702 60.0031 32.0000 1.9788 1.9801 417.0290 417.3488 0.0481 -1.0000 -1.0000 4211323 1581223339.00 151.5702 60.0031 32.0000 1.9791 1.9803 416.9667 417.2860 0.0480 -1.0000 -1.0000 4211402 1581223339.10 151.5702 60.0031 32.0000 1.9791 1.9804 416.7527 417.0723 0.0481 -1.0000 -1.0000 4211464 1581223339.20 151.5702 60.0031 32.0000 1.9790 1.9803 416.7601 417.0800 0.0481 -1.0000 -1.0000 4211527 1581223339.30 151.5702 60.0031 32.0000 1.9788 1.9801 416.9720 417.2924 0.0482 -1.0000 -1.0000 4211589 1581223339.40 151.5702 60.0031 32.0000 1.9787 1.9800 417.0800 417.4001 0.0482 -1.0000 -1.0000 4211667 1581223339.50 151.5702 60.0031 32.0000 1.9788 1.9801 416.8931 417.2133 0.0481 -1.0000 -1.0000 4211792 1581223339.60 151.5702 60.0031 32.0000 1.9791 1.9803 416.8291 417.1487 0.0481 -1.0000 -1.0000 4211854 1581223339.70 151.5702 60.0031 32.0000 1.9794 1.9807 416.7639 417.0824 0.0481 -1.0000 -1.0000 4211917 1581223339.80 151.5702 60.0031 32.0000 1.9793 1.9806 416.7461 417.0660 0.0481 -1.0000 -1.0000 4211979 1581223339.90 151.5028 60.0027 32.0000 1.9787 1.9800 416.9719 417.2919 0.0480 -1.0000 -1.0000 4212058 1581223340.00 151.5028 60.0027 32.0000 1.9790 1.9802 416.9879 417.3062 0.0480 -1.0000 -1.0000 4212120 1581223340.10 151.5028 60.0027 32.0000 1.9785 1.9797 416.9150 417.2336 0.0479 -1.0000 -1.0000 4212183 1581223340.20 151.5028 60.0027 32.0000 1.9798 1.9810 416.8742 417.1947 0.0482 -1.0000 -1.0000 4212261 1581223340.30 151.4463 60.0027 32.0000 1.9793 1.9805 416.7767 417.0965 0.0482 -1.0000 -1.0000 4212323 1581223340.40 151.4463 60.0027 32.0000 1.9797 1.9809 416.8834 417.2029 0.0481 -1.0000 -1.0000 4212386 1581223340.50 151.4463 60.0027 32.0000 1.9784 1.9797 417.0591 417.3789 0.0482 -1.0000 -1.0000 4212448 1581223340.60 151.4463 60.0027 32.0000 1.9784 1.9796 416.9604 417.2804 0.0480 -1.0000 -1.0000 4212511 1581223340.70 151.4463 60.0027 32.0000 1.9787 1.9799 416.9448 417.2640 0.0481 -1.0000 -1.0000 4212589 1581223340.80 151.4463 60.0027 32.0000 1.9791 1.9804 416.7651 417.0847 0.0481 -1.0000 -1.0000 4212651 1581223340.90 151.4463 60.0027 32.0000 1.9789 1.9801 416.8465 417.1653 0.0480 -1.0000 -1.0000 4212714 1581223341.00 151.4463 60.0027 32.0000 1.9795 1.9808 416.9242 417.2437 0.0481 -1.0000 -1.0000 4212792 1581223341.10 151.4463 60.0027 32.0000 1.9779 1.9792 416.9861 417.3066 0.0482 -1.0000 -1.0000 4213839 1581223341.20 151.4463 60.0027 32.0000 1.9783 1.9795 416.9912 417.3117 0.0482 -1.0000 -1.0000 4213902 1581223341.30 151.4463 60.0027 32.0000 1.9790 1.9802 416.8065 417.1278 0.0484 -1.0000 -1.0000 4213979 1581223341.40 151.4463 60.0027 32.0000 1.9797 1.9810 416.8105 417.1300 0.0481 -1.0000 -1.0000 4214042 1581223341.50 151.4463 60.0027 32.0000 1.9796 1.9808 416.8277 417.1469 0.0481 -1.0000 -1.0000 4214104 1581223341.60 151.4427 60.0027 32.0000 1.9786 1.9799 416.9817 417.3008 0.0480 -1.0000 -1.0000 4214183 1581223341.70 151.4427 60.0027 32.0000 1.9779 1.9792 416.9762 417.2961 0.0481 -1.0000 -1.0000 4214245 1581223341.80 151.4427 60.0027 32.0000 1.9787 1.9799 416.9888 417.3081 0.0480 -1.0000 -1.0000 4214308 1581223341.90 151.4338 60.0027 32.0000 1.9794 1.9806 416.8877 417.2068 0.0480 -1.0000 -1.0000 4214370 1581223342.00 151.4338 60.0027 32.0000 1.9802 1.9815 416.8006 417.1196 0.0480 -1.0000 -1.0000 4214448 1581223342.10 151.4338 60.0027 32.0000 1.9789 1.9801 416.9795 417.2990 0.0481 -1.0000 -1.0000 4214511 1581223342.20 151.4338 60.0027 32.0000 1.9781 1.9793 417.0444 417.3631 0.0480 -1.0000 -1.0000 4214573 1581223342.30 151.4338 60.0027 32.0000 1.9794 1.9807 416.9859 417.3066 0.0482 -1.0000 -1.0000 4214636 1581223342.40 151.4338 60.0027 32.0000 1.9798 1.9811 416.8246 417.1438 0.0480 -1.0000 -1.0000 4214698 1581223342.50 151.4338 60.0027 32.0000 1.9800 1.9812 416.8014 417.1212 0.0482 -1.0000 -1.0000 4214776 1581223342.60 151.4959 60.0027 32.0000 1.9796 1.9809 416.8123 417.1320 0.0480 -1.0000 -1.0000 4214839 1581223342.70 151.5194 60.0027 32.0000 1.9785 1.9797 416.9480 417.2667 0.0480 -1.0000 -1.0000 4214917 1581223342.80 151.5194 60.0027 32.0000 1.9787 1.9800 417.0157 417.3358 0.0482 -1.0000 -1.0000 4214979 1581223342.90 151.5194 60.0027 32.0000 1.9795 1.9807 416.8780 417.1979 0.0481 -1.0000 -1.0000 4215042 1581223343.00 151.5194 60.0027 32.0000 1.9795 1.9807 416.7814 417.1008 0.0481 -1.0000 -1.0000 4215120 1581223343.10 151.5194 60.0027 32.0000 1.9784 1.9796 417.0083 417.3268 0.0479 -1.0000 -1.0000 4215214 1581223343.20 151.5310 60.0027 32.0000 1.9781 1.9794 416.9950 417.3151 0.0481 -1.0000 -1.0000 4215276 1581223343.30 151.5419 60.0027 32.0000 1.9775 1.9788 417.0235 417.3433 0.0482 -1.0000 -1.0000 4215354 1581223343.40 151.5419 60.0027 32.0000 1.9786 1.9799 416.9973 417.3168 0.0481 -1.0000 -1.0000 4215417 1581223343.50 151.5419 60.0027 32.0000 1.9790 1.9803 416.7949 417.1155 0.0483 -1.0000 -1.0000 4215479 1581223343.60 151.5419 60.0027 32.0000 1.9792 1.9804 416.8319 417.1514 0.0480 -1.0000 -1.0000 4215542 1581223343.70 151.5419 60.0027 32.0000 1.9794 1.9806 416.7424 417.0617 0.0481 -1.0000 -1.0000 4215604 1581223343.80 151.5419 60.0027 32.0000 1.9789 1.9802 416.9071 417.2269 0.0481 -1.0000 -1.0000 4215667 1581223343.90 151.5419 60.0027 32.0000 1.9802 1.9815 416.8836 417.2035 0.0482 -1.0000 -1.0000 4215745 1581223344.00 151.5419 60.0027 32.0000 1.9799 1.9811 416.8147 417.1329 0.0480 -1.0000 -1.0000 4215808 1581223344.10 151.5419 60.0027 32.0000 1.9795 1.9807 416.8383 417.1578 0.0480 -1.0000 -1.0000 4216292 1581223344.20 151.5419 60.0027 32.0000 1.9789 1.9802 417.0102 417.3292 0.0480 -1.0000 -1.0000 4216354 1581223344.30 151.5419 60.0027 32.0000 1.9786 1.9798 417.1170 417.4376 0.0482 -1.0000 -1.0000 4216417 1581223344.40 151.5606 60.0027 32.0000 1.9787 1.9800 417.0530 417.3729 0.0481 -1.0000 -1.0000 4216479 1581223344.50 151.5606 60.0027 32.0000 1.9793 1.9806 417.0292 417.3480 0.0479 -1.0000 -1.0000 4216558 1581223344.60 151.5606 60.0027 32.0000 1.9801 1.9814 416.7766 417.0949 0.0479 -1.0000 -1.0000 4216620 1581223344.70 151.5606 60.0027 32.0000 1.9793 1.9805 416.8755 417.1938 0.0480 -1.0000 -1.0000 4216808 1581223344.80 151.5606 60.0027 32.0000 1.9788 1.9801 416.9167 417.2365 0.0481 -1.0000 -1.0000 4216870 1581223344.90 151.5354 60.0027 32.0000 1.9791 1.9803 416.9790 417.2980 0.0480 -1.0000 -1.0000 4216933 1581223345.00 151.5189 60.0027 32.0000 1.9796 1.9809 416.8770 417.1964 0.0482 -1.0000 -1.0000 4217011 1581223345.10 151.5189 60.0027 32.0000 1.9791 1.9804 416.8074 417.1277 0.0482 -1.0000 -1.0000 4217073 1581223345.20 151.5189 60.0027 32.0000 1.9796 1.9809 416.7655 417.0850 0.0481 -1.0000 -1.0000 4217292 1581223345.30 151.5088 60.0026 32.0000 1.9784 1.9796 416.8768 417.1966 0.0481 -1.0000 -1.0000 4217355 1581223345.40 151.4681 60.0025 32.0000 1.9778 1.9790 416.9951 417.3153 0.0482 -1.0000 -1.0000 4217433 1581223345.50 151.3842 60.0025 32.0000 1.9790 1.9802 416.8455 417.1633 0.0479 -1.0000 -1.0000 4217495 1581223345.60 151.3842 60.0025 32.0000 1.9792 1.9804 416.8119 417.1305 0.0479 -1.0000 -1.0000 4217558 1581223345.70 151.3842 60.0025 32.0000 1.9792 1.9805 416.7694 417.0882 0.0480 -1.0000 -1.0000 4217776 1581223345.80 151.3842 60.0025 32.0000 1.9789 1.9802 416.8471 417.1673 0.0482 -1.0000 -1.0000 4217855 1581223345.90 151.3842 60.0025 32.0000 1.9781 1.9793 417.0303 417.3503 0.0482 -1.0000 -1.0000 4217917 1581223346.00 151.4791 60.0025 32.0000 1.9791 1.9803 416.9820 417.3017 0.0481 -1.0000 -1.0000 4217979 1581223346.10 151.4791 60.0025 32.0000 1.9794 1.9806 416.8004 417.1202 0.0481 -1.0000 -1.0000 4218042 1581223346.20 151.4791 60.0025 32.0000 1.9789 1.9802 416.8085 417.1279 0.0480 -1.0000 -1.0000 4218323 1581223346.30 151.4791 60.0025 32.0000 1.9792 1.9804 416.9325 417.2510 0.0479 -1.0000 -1.0000 4218401 1581223346.40 151.4791 60.0025 32.0000 1.9792 1.9805 416.9848 417.3037 0.0480 -1.0000 -1.0000 4218464 1581223346.50 151.4734 60.0025 32.0000 1.9797 1.9809 416.8451 417.1641 0.0480 -1.0000 -1.0000 4218526 1581223346.60 151.4639 60.0025 32.0000 1.9796 1.9809 416.8194 417.1384 0.0480 -1.0000 -1.0000 4218604 1581223346.70 151.4639 60.0025 32.0000 1.9788 1.9800 416.7118 417.0305 0.0480 -1.0000 -1.0000 4218792 1581223346.80 151.4639 60.0025 32.0000 1.9787 1.9799 416.8446 417.1643 0.0482 -1.0000 -1.0000 4218854 1581223346.90 151.4639 60.0025 32.0000 1.9781 1.9793 416.9593 417.2789 0.0480 -1.0000 -1.0000 4218917 1581223347.00 151.4639 60.0025 32.0000 1.9785 1.9797 416.9439 417.2638 0.0481 -1.0000 -1.0000 4218979 1581223347.10 151.5179 60.0025 32.0000 1.9781 1.9794 416.9953 417.3157 0.0483 -1.0000 -1.0000 4219042 1581223347.20 151.5179 60.0025 32.0000 1.9785 1.9797 416.7987 417.1185 0.0481 -1.0000 -1.0000 4219276 1581223347.30 151.5179 60.0025 32.0000 1.9790 1.9803 416.7685 417.0870 0.0480 -1.0000 -1.0000 4219355 1581223347.40 151.5179 60.0025 32.0000 1.9777 1.9789 416.8516 417.1707 0.0480 -1.0000 -1.0000 4219417 1581223347.50 151.5179 60.0025 32.0000 1.9785 1.9797 416.9523 417.2717 0.0481 -1.0000 -1.0000 4219464 1581223347.60 151.5179 60.0025 32.0000 1.9788 1.9801 416.9910 417.3104 0.0480 -1.0000 -1.0000 4219542 1581223347.70 151.5179 60.0025 32.0000 1.9791 1.9803 416.9135 417.2323 0.0480 -1.0000 -1.0000 4219604 1581223347.80 151.5179 60.0025 32.0000 1.9790 1.9803 416.9086 417.2275 0.0480 -1.0000 -1.0000 4220433 1581223347.90 151.5179 60.0025 32.0000 1.9795 1.9807 416.7839 417.1033 0.0480 -1.0000 -1.0000 4220511 1581223348.00 151.5179 60.0025 32.0000 1.9785 1.9798 416.8523 417.1713 0.0480 -1.0000 -1.0000 4220573 1581223348.10 151.5179 60.0025 32.0000 1.9784 1.9797 417.0135 417.3328 0.0480 -1.0000 -1.0000 4220636 1581223348.20 151.5405 60.0025 32.0000 1.9783 1.9796 417.0075 417.3267 0.0481 -1.0000 -1.0000 4220698 1581223348.30 151.5405 60.0025 32.0000 1.9786 1.9799 416.9546 417.2739 0.0480 -1.0000 -1.0000 4220761 1581223348.40 151.5405 60.0025 32.0000 1.9793 1.9806 416.8029 417.1229 0.0481 -1.0000 -1.0000 4220839 1581223348.50 151.5405 60.0025 32.0000 1.9792 1.9804 416.8146 417.1335 0.0480 -1.0000 -1.0000 4220917 1581223348.60 151.5405 60.0025 32.0000 1.9786 1.9798 416.9600 417.2793 0.0480 -1.0000 -1.0000 4220979 1581223348.70 151.5001 60.0025 32.0000 1.9782 1.9795 417.0467 417.3660 0.0480 -1.0000 -1.0000 4221042 1581223348.80 151.5001 60.0025 32.0000 1.9786 1.9798 416.9226 417.2412 0.0479 -1.0000 -1.0000 4221104 1581223348.90 151.5001 60.0025 32.0000 1.9793 1.9805 416.8922 417.2110 0.0480 -1.0000 -1.0000 4221167 1581223349.00 151.5001 60.0025 32.0000 1.9791 1.9804 416.8743 417.1924 0.0479 -1.0000 -1.0000 4221245 1581223349.10 151.5001 60.0025 32.0000 1.9792 1.9804 416.9205 417.2393 0.0480 -1.0000 -1.0000 4221308 1581223349.20 151.5168 60.0025 32.0000 1.9789 1.9802 416.9521 417.2710 0.0480 -1.0000 -1.0000 4221370 1581223349.30 151.5367 60.0025 32.0000 1.9793 1.9805 417.0102 417.3297 0.0481 -1.0000 -1.0000 4221479 1581223349.40 151.5367 60.0025 32.0000 1.9793 1.9806 416.9765 417.2956 0.0480 -1.0000 -1.0000 4221542 1581223349.50 151.5367 60.0025 32.0000 1.9799 1.9811 416.8482 417.1684 0.0482 -1.0000 -1.0000 4221605 1581223349.60 151.5367 60.0025 32.0000 1.9799 1.9811 416.8620 417.1812 0.0480 -1.0000 -1.0000 4221667 1581223349.70 151.5367 60.0025 32.0000 1.9796 1.9809 416.8772 417.1964 0.0481 -1.0000 -1.0000 4221730 1581223349.80 151.5146 60.0030 32.0000 1.9785 1.9797 417.0193 417.3385 0.0480 -1.0000 -1.0000 4221964 1581223349.90 151.5146 60.0030 32.0000 1.9799 1.9811 416.9620 417.2811 0.0480 -1.0000 -1.0000 4222042 1581223350.00 151.5146 60.0030 32.0000 1.9796 1.9809 416.8533 417.1721 0.0480 -1.0000 -1.0000 4222105 1581223350.10 151.5146 60.0030 32.0000 1.9802 1.9814 416.7447 417.0644 0.0481 -1.0000 -1.0000 4222167 1581223350.20 151.5146 60.0030 32.0000 1.9792 1.9804 416.8840 417.2032 0.0480 -1.0000 -1.0000 4222230 1581223350.30 151.5119 60.0030 32.0000 1.9790 1.9802 416.9703 417.2898 0.0482 -1.0000 -1.0000 4222479 1581223350.40 151.4773 60.0030 32.0000 1.9785 1.9798 417.0791 417.3980 0.0480 -1.0000 -1.0000 4222542 1581223350.50 151.4773 60.0030 32.0000 1.9790 1.9802 416.9477 417.2675 0.0481 -1.0000 -1.0000 4222604 1581223350.60 151.4773 60.0030 32.0000 1.9794 1.9806 416.7501 417.0692 0.0480 -1.0000 -1.0000 4222667 1581223350.70 151.4773 60.0030 32.0000 1.9791 1.9803 416.7812 417.1003 0.0480 -1.0000 -1.0000 4222745 1581223350.80 151.4773 60.0030 32.0000 1.9781 1.9793 416.8550 417.1740 0.0481 -1.0000 -1.0000 4222979 1581223350.90 151.4773 60.0030 32.0000 1.9786 1.9798 416.9335 417.2531 0.0481 -1.0000 -1.0000 4223042 1581223351.00 151.4773 60.0030 32.0000 1.9783 1.9795 416.9399 417.2588 0.0480 -1.0000 -1.0000 4223104 1581223351.10 151.4773 60.0030 32.0000 1.9786 1.9799 416.8711 417.1901 0.0479 -1.0000 -1.0000 4223167 1581223351.20 151.4791 60.0030 32.0000 1.9791 1.9804 416.8043 417.1239 0.0482 -1.0000 -1.0000 4223229 1581223351.30 151.4867 60.0030 32.0000 1.9792 1.9804 416.7050 417.0239 0.0480 -1.0000 -1.0000 4223308 1581223351.40 151.4867 60.0030 32.0000 1.9784 1.9796 416.8944 417.2131 0.0480 -1.0000 -1.0000 4224198 1581223351.50 151.4867 60.0030 32.0000 1.9783 1.9796 416.9939 417.3131 0.0480 -1.0000 -1.0000 4224261 1581223351.60 151.4867 60.0030 32.0000 1.9791 1.9803 416.9291 417.2487 0.0481 -1.0000 -1.0000 4224339 1581223351.70 151.5222 60.0030 32.0000 1.9792 1.9805 416.7472 417.0666 0.0481 -1.0000 -1.0000 4224401 1581223351.80 151.5333 60.0030 32.0000 1.9791 1.9803 416.9293 417.2490 0.0481 -1.0000 -1.0000 4224464 1581223351.90 151.5333 60.0030 32.0000 1.9787 1.9799 416.8909 417.2108 0.0481 -1.0000 -1.0000 4224526 1581223352.00 151.5333 60.0030 32.0000 1.9791 1.9804 417.0007 417.3205 0.0481 -1.0000 -1.0000 4224589 1581223352.10 151.5333 60.0030 32.0000 1.9792 1.9804 416.9626 417.2824 0.0481 -1.0000 -1.0000 4224667 1581223352.20 151.5333 60.0030 32.0000 1.9798 1.9810 416.7864 417.1049 0.0480 -1.0000 -1.0000 4224729 1581223352.30 151.5333 60.0030 32.0000 1.9792 1.9805 416.8528 417.1723 0.0481 -1.0000 -1.0000 4224792 1581223352.40 151.5333 60.0030 32.0000 1.9788 1.9800 416.9670 417.2870 0.0481 -1.0000 -1.0000 4224854 1581223352.50 151.4773 60.0030 32.0000 1.9792 1.9804 416.9712 417.2901 0.0481 -1.0000 -1.0000 4224933 1581223352.60 151.4773 60.0030 32.0000 1.9791 1.9804 417.0184 417.3381 0.0480 -1.0000 -1.0000 4224995 1581223352.70 151.4773 60.0030 32.0000 1.9796 1.9808 416.9449 417.2651 0.0481 -1.0000 -1.0000 4225073 1581223352.80 151.4773 60.0030 32.0000 1.9797 1.9809 416.7739 417.0924 0.0480 -1.0000 -1.0000 4225136 1581223352.90 151.4773 60.0030 32.0000 1.9788 1.9800 416.9257 417.2450 0.0480 -1.0000 -1.0000 4225245 1581223353.00 151.4632 60.0030 32.0000 1.9795 1.9807 417.0041 417.3226 0.0480 -1.0000 -1.0000 4225323 1581223353.10 151.5478 60.0030 32.0000 1.9794 1.9807 416.9603 417.2797 0.0480 -1.0000 -1.0000 4225370 1581223353.20 151.5478 60.0030 32.0000 1.9793 1.9806 416.7822 417.1011 0.0481 -1.0000 -1.0000 4225448 1581223353.30 151.5478 60.0030 32.0000 1.9797 1.9810 416.8425 417.1622 0.0481 -1.0000 -1.0000 4225511 1581223353.40 151.5478 60.0030 32.0000 1.9792 1.9804 416.9049 417.2242 0.0481 -1.0000 -1.0000 4225573 1581223353.50 151.5478 60.0030 32.0000 1.9792 1.9805 417.0337 417.3536 0.0480 -1.0000 -1.0000 4225636 1581223353.60 151.5478 60.0030 32.0000 1.9796 1.9808 416.9727 417.2926 0.0481 -1.0000 -1.0000 4225714 1581223353.70 151.5478 60.0030 32.0000 1.9788 1.9800 416.7859 417.1049 0.0481 -1.0000 -1.0000 4225776 1581223353.80 151.5478 60.0030 32.0000 1.9797 1.9810 416.7771 417.0967 0.0481 -1.0000 -1.0000 4225839 1581223353.90 151.5478 60.0030 32.0000 1.9793 1.9806 416.9656 417.2848 0.0480 -1.0000 -1.0000 4225917 1581223354.00 151.5478 60.0030 32.0000 1.9786 1.9798 416.9501 417.2688 0.0480 -1.0000 -1.0000 4226042 1581223354.10 151.5810 60.0030 32.0000 1.9788 1.9800 416.9976 417.3170 0.0481 -1.0000 -1.0000 4226105 1581223354.20 151.5877 60.0030 32.0000 1.9794 1.9807 416.8094 417.1284 0.0480 -1.0000 -1.0000 4226183 1581223354.30 151.5877 60.0030 32.0000 1.9795 1.9808 416.7268 417.0461 0.0481 -1.0000 -1.0000 4226245 1581223354.40 151.5877 60.0030 32.0000 1.9788 1.9800 416.8651 417.1848 0.0481 -1.0000 -1.0000 4226308 1581223354.50 151.5877 60.0030 32.0000 1.9788 1.9801 416.9188 417.2386 0.0481 -1.0000 -1.0000 4226542 1581223354.60 151.5849 60.0030 32.0000 1.9792 1.9804 416.8625 417.1821 0.0481 -1.0000 -1.0000 4226604 1581223354.70 151.5426 60.0036 32.0000 1.9785 1.9798 416.9297 417.2486 0.0479 -1.0000 -1.0000 4226683 1581223354.80 151.5426 60.0036 32.0000 1.9794 1.9806 416.9587 417.2795 0.0482 -1.0000 -1.0000 4226745 1581223354.90 151.5426 60.0036 32.0000 1.9787 1.9800 416.8695 417.1892 0.0481 -1.0000 -1.0000 4226823 1581223355.00 151.5426 60.0036 32.0000 1.9787 1.9799 416.7997 417.1195 0.0481 -1.0000 -1.0000 4227026 1581223355.10 151.5426 60.0036 32.0000 1.9791 1.9803 416.8458 417.1648 0.0480 -1.0000 -1.0000 4227089 1581223355.20 151.5518 60.0036 32.0000 1.9789 1.9802 417.0168 417.3360 0.0481 -1.0000 -1.0000 4227151 1581223355.30 151.5518 60.0036 32.0000 1.9785 1.9797 417.0103 417.3301 0.0481 -1.0000 -1.0000 4227229 1581223355.40 151.5518 60.0036 32.0000 1.9795 1.9807 416.9579 417.2767 0.0481 -1.0000 -1.0000 4227292 1581223355.50 151.5518 60.0036 32.0000 1.9802 1.9814 416.8267 417.1469 0.0482 -1.0000 -1.0000 4227714 1581223355.60 151.5518 60.0036 32.0000 1.9799 1.9812 416.8192 417.1390 0.0481 -1.0000 -1.0000 4227792 1581223355.70 151.5219 60.0036 32.0000 1.9800 1.9812 416.8328 417.1523 0.0481 -1.0000 -1.0000 4227855 1581223355.80 151.4894 60.0036 32.0000 1.9785 1.9798 417.0215 417.3411 0.0481 -1.0000 -1.0000 4227917 1581223355.90 151.4894 60.0036 32.0000 1.9793 1.9806 416.9084 417.2278 0.0481 -1.0000 -1.0000 4227995 1581223356.00 151.4894 60.0036 32.0000 1.9798 1.9810 416.7863 417.1055 0.0481 -1.0000 -1.0000 4228261 1581223356.10 151.4894 60.0036 32.0000 1.9794 1.9807 416.8512 417.1711 0.0480 -1.0000 -1.0000 4228323 1581223356.20 151.4894 60.0036 32.0000 1.9788 1.9800 417.0236 417.3424 0.0480 -1.0000 -1.0000 4228401 1581223356.30 151.4573 60.0036 32.0000 1.9791 1.9803 416.9245 417.2441 0.0482 -1.0000 -1.0000 4228464 1581223356.40 151.4573 60.0036 32.0000 1.9799 1.9812 416.8173 417.1377 0.0482 -1.0000 -1.0000 4228526 1581223356.50 151.4573 60.0036 32.0000 1.9797 1.9810 416.7320 417.0509 0.0480 -1.0000 -1.0000 4228589 1581223356.60 151.4573 60.0036 32.0000 1.9791 1.9804 416.7904 417.1098 0.0481 -1.0000 -1.0000 4228776 1581223356.70 151.4573 60.0036 32.0000 1.9794 1.9807 416.9517 417.2712 0.0481 -1.0000 -1.0000 4228854 1581223356.80 151.5076 60.0036 32.0000 1.9791 1.9803 417.0225 417.3422 0.0481 -1.0000 -1.0000 4228917 1581223356.90 151.5076 60.0036 32.0000 1.9795 1.9808 416.7472 417.0671 0.0482 -1.0000 -1.0000 4228979 1581223357.00 151.5076 60.0036 32.0000 1.9801 1.9813 416.7578 417.0779 0.0482 -1.0000 -1.0000 4229042 1581223357.10 151.5076 60.0036 32.0000 1.9790 1.9803 416.8081 417.1278 0.0481 -1.0000 -1.0000 4229276 1581223357.20 151.5076 60.0036 32.0000 1.9787 1.9799 416.9060 417.2255 0.0481 -1.0000 -1.0000 4229339 1581223357.30 151.5076 60.0036 32.0000 1.9786 1.9798 416.8452 417.1645 0.0481 -1.0000 -1.0000 4229401 1581223357.40 151.5361 60.0036 32.0000 1.9798 1.9811 416.7361 417.0557 0.0481 -1.0000 -1.0000 4229479 1581223357.50 151.5361 60.0036 32.0000 1.9796 1.9808 416.8044 417.1229 0.0480 -1.0000 -1.0000 4229527 1581223357.60 151.5361 60.0036 32.0000 1.9790 1.9802 416.8590 417.1786 0.0480 -1.0000 -1.0000 4229730 1581223357.70 151.5361 60.0036 32.0000 1.9782 1.9794 416.9643 417.2835 0.0480 -1.0000 -1.0000 4229776 1581223357.80 151.5361 60.0036 32.0000 1.9786 1.9799 417.0046 417.3241 0.0481 -1.0000 -1.0000 4229855 1581223357.90 151.5134 60.0036 32.0000 1.9787 1.9800 416.8455 417.1649 0.0480 -1.0000 -1.0000 4229917 1581223358.00 151.4972 60.0036 32.0000 1.9785 1.9798 416.7220 417.0404 0.0479 -1.0000 -1.0000 4229979 1581223358.10 151.4972 60.0036 32.0000 1.9796 1.9808 416.7764 417.0949 0.0479 -1.0000 -1.0000 4230198 1581223358.20 151.4972 60.0036 32.0000 1.9788 1.9801 416.9998 417.3187 0.0481 -1.0000 -1.0000 4230276 1581223358.30 151.4972 60.0036 32.0000 1.9784 1.9796 416.9966 417.3156 0.0480 -1.0000 -1.0000 4230339 1581223358.40 151.4972 60.0036 32.0000 1.9791 1.9803 416.7331 417.0520 0.0480 -1.0000 -1.0000 4230401 1581223358.50 151.4639 60.0036 32.0000 1.9794 1.9807 416.7080 417.0281 0.0483 -1.0000 -1.0000 4230479 1581223358.60 151.4639 60.0036 32.0000 1.9789 1.9801 416.9439 417.2629 0.0480 -1.0000 -1.0000 4231229 1581223358.70 151.4639 60.0036 32.0000 1.9788 1.9801 416.9868 417.3064 0.0481 -1.0000 -1.0000 4231308 1581223358.80 151.4639 60.0036 32.0000 1.9791 1.9803 416.9470 417.2665 0.0481 -1.0000 -1.0000 4231370 1581223358.90 151.4639 60.0036 32.0000 1.9793 1.9806 416.8256 417.1449 0.0481 -1.0000 -1.0000 4231433 1581223359.00 151.5617 60.0036 32.0000 1.9798 1.9810 416.7663 417.0860 0.0482 -1.0000 -1.0000 4231511 1581223359.10 151.5745 60.0036 32.0000 1.9796 1.9808 416.9299 417.2495 0.0481 -1.0000 -1.0000 4231573 1581223359.20 151.5745 60.0036 32.0000 1.9790 1.9803 417.0222 417.3426 0.0482 -1.0000 -1.0000 4231636 1581223359.30 151.5745 60.0036 32.0000 1.9793 1.9806 417.1150 417.4347 0.0481 -1.0000 -1.0000 4231714 1581223359.40 151.5745 60.0036 32.0000 1.9803 1.9815 417.0098 417.3295 0.0481 -1.0000 -1.0000 4231776 1581223359.50 151.5581 60.0036 32.0000 1.9797 1.9810 416.7622 417.0803 0.0479 -1.0000 -1.0000 4231839 1581223359.60 151.5046 60.0036 32.0000 1.9788 1.9800 416.8997 417.2197 0.0482 -1.0000 -1.0000 4231901 1581223359.70 151.5046 60.0036 32.0000 1.9782 1.9794 417.0232 417.3431 0.0481 -1.0000 -1.0000 4231964 1581223359.80 151.5046 60.0036 32.0000 1.9783 1.9795 417.0034 417.3217 0.0480 -1.0000 -1.0000 4232027 1581223359.90 151.5046 60.0036 32.0000 1.9787 1.9800 416.9310 417.2501 0.0480 -1.0000 -1.0000 4232105 1581223360.00 151.5046 60.0036 32.0000 1.9791 1.9804 416.7503 417.0691 0.0480 -1.0000 -1.0000 4232167 1581223360.10 151.5438 60.0040 32.0000 1.9791 1.9804 416.7337 417.0524 0.0480 -1.0000 -1.0000 4232230 1581223360.20 151.5438 60.0040 32.0000 1.9792 1.9804 416.8460 417.1657 0.0482 -1.0000 -1.0000 4232308 1581223360.30 151.5438 60.0040 32.0000 1.9791 1.9803 417.0126 417.3324 0.0480 -1.0000 -1.0000 4232370 1581223360.40 151.5438 60.0040 32.0000 1.9796 1.9809 416.9231 417.2425 0.0481 -1.0000 -1.0000 4232433 1581223360.50 151.5438 60.0040 32.0000 1.9799 1.9811 416.7609 417.0800 0.0480 -1.0000 -1.0000 4232495 1581223360.60 151.5438 60.0040 32.0000 1.9786 1.9798 416.9114 417.2300 0.0479 -1.0000 -1.0000 4232558 1581223360.70 151.5438 60.0040 32.0000 1.9781 1.9793 417.0126 417.3332 0.0482 -1.0000 -1.0000 4233058 1581223360.80 151.4001 60.0040 32.0000 1.9786 1.9798 417.0286 417.3480 0.0481 -1.0000 -1.0000 4233120 1581223360.90 151.4001 60.0040 32.0000 1.9790 1.9802 416.8194 417.1388 0.0480 -1.0000 -1.0000 4233183 1581223361.00 151.4001 60.0040 32.0000 1.9787 1.9800 416.7627 417.0814 0.0479 -1.0000 -1.0000 4233261 1581223361.10 151.4001 60.0040 32.0000 1.9780 1.9792 416.8538 417.1724 0.0480 -1.0000 -1.0000 4233323 1581223361.20 151.4001 60.0040 32.0000 1.9782 1.9795 416.9819 417.3011 0.0480 -1.0000 -1.0000 4233386 1581223361.30 151.4284 60.0040 32.0000 1.9788 1.9800 417.0053 417.3246 0.0481 -1.0000 -1.0000 4233464 1581223361.40 151.4284 60.0040 32.0000 1.9796 1.9808 416.8168 417.1359 0.0480 -1.0000 -1.0000 4233542 1581223361.50 151.4284 60.0040 32.0000 1.9796 1.9809 416.8211 417.1405 0.0481 -1.0000 -1.0000 4233605 1581223361.60 151.4284 60.0040 32.0000 1.9794 1.9806 416.8245 417.1440 0.0480 -1.0000 -1.0000 4233683 1581223361.70 151.4284 60.0040 32.0000 1.9784 1.9797 416.9564 417.2749 0.0480 -1.0000 -1.0000 4233808 1581223361.80 151.4317 60.0040 32.0000 1.9787 1.9799 416.8531 417.1722 0.0480 -1.0000 -1.0000 4233870 1581223361.90 151.4646 60.0040 32.0000 1.9799 1.9811 416.7737 417.0924 0.0480 -1.0000 -1.0000 4233948 1581223362.00 151.4646 60.0040 32.0000 1.9798 1.9810 416.8554 417.1753 0.0481 -1.0000 -1.0000 4234011 1581223362.10 151.4646 60.0040 32.0000 1.9786 1.9799 417.0161 417.3363 0.0482 -1.0000 -1.0000 4234073 1581223362.20 151.4646 60.0040 32.0000 1.9785 1.9798 417.0028 417.3230 0.0482 -1.0000 -1.0000 4234354 1581223362.30 151.4646 60.0040 32.0000 1.9786 1.9799 416.9976 417.3179 0.0482 -1.0000 -1.0000 4234417 1581223362.40 151.5427 60.0040 32.0000 1.9791 1.9803 416.9366 417.2567 0.0481 -1.0000 -1.0000 4234479 1581223362.50 151.5427 60.0040 32.0000 1.9797 1.9810 416.7203 417.0381 0.0479 -1.0000 -1.0000 4234542 1581223362.60 151.5427 60.0040 32.0000 1.9784 1.9796 416.8191 417.1381 0.0481 -1.0000 -1.0000 4234604 1581223362.70 151.5427 60.0040 32.0000 1.9790 1.9803 416.8875 417.2057 0.0479 -1.0000 -1.0000 4234854 1581223362.80 151.5427 60.0040 32.0000 1.9789 1.9801 416.9539 417.2733 0.0481 -1.0000 -1.0000 4234917 1581223362.90 151.5118 60.0040 32.0000 1.9792 1.9804 416.7776 417.0967 0.0480 -1.0000 -1.0000 4234979 1581223363.00 151.4974 60.0040 32.0000 1.9795 1.9807 416.8394 417.1586 0.0481 -1.0000 -1.0000 4235042 1581223363.10 151.4974 60.0040 32.0000 1.9787 1.9800 416.9007 417.2198 0.0480 -1.0000 -1.0000 4235104 1581223363.20 151.4974 60.0040 32.0000 1.9781 1.9794 416.9358 417.2549 0.0481 -1.0000 -1.0000 4235339 1581223363.30 151.4974 60.0040 32.0000 1.9788 1.9800 416.9139 417.2331 0.0480 -1.0000 -1.0000 4235401 1581223363.40 151.4974 60.0040 32.0000 1.9791 1.9804 416.7534 417.0729 0.0481 -1.0000 -1.0000 4235464 1581223363.50 151.4972 60.0040 32.0000 1.9798 1.9810 416.8046 417.1240 0.0481 -1.0000 -1.0000 4235527 1581223363.60 151.4972 60.0040 32.0000 1.9787 1.9800 417.0467 417.3668 0.0482 -1.0000 -1.0000 4235605 1581223363.70 151.4972 60.0040 32.0000 1.9793 1.9805 416.9629 417.2827 0.0481 -1.0000 -1.0000 4236073 1581223363.80 151.4972 60.0040 32.0000 1.9794 1.9806 417.0297 417.3480 0.0478 -1.0000 -1.0000 4236151 1581223363.90 151.4972 60.0040 32.0000 1.9793 1.9805 417.0091 417.3278 0.0480 -1.0000 -1.0000 4236214 1581223364.00 151.5733 60.0040 32.0000 1.9801 1.9813 416.8286 417.1482 0.0481 -1.0000 -1.0000 4236276 1581223364.10 151.5876 60.0040 32.0000 1.9799 1.9812 416.9998 417.3184 0.0479 -1.0000 -1.0000 4236339 1581223364.20 151.5876 60.0040 32.0000 1.9794 1.9807 417.0469 417.3667 0.0482 -1.0000 -1.0000 4236542 1581223364.30 151.5876 60.0040 32.0000 1.9799 1.9811 417.0368 417.3575 0.0482 -1.0000 -1.0000 4236604 1581223364.40 151.5876 60.0040 32.0000 1.9798 1.9810 417.0453 417.3655 0.0482 -1.0000 -1.0000 4236667 1581223364.50 151.5876 60.0040 32.0000 1.9804 1.9816 416.8970 417.2177 0.0482 -1.0000 -1.0000 4236745 1581223364.60 151.5682 60.0038 32.0000 1.9806 1.9819 416.8530 417.1730 0.0482 -1.0000 -1.0000 4236808 1581223364.70 151.5662 60.0038 32.0000 1.9795 1.9807 416.9076 417.2269 0.0480 -1.0000 -1.0000 4236870 1581223364.80 151.5662 60.0038 32.0000 1.9790 1.9803 416.9987 417.3173 0.0480 -1.0000 -1.0000 4237089 1581223364.90 151.5662 60.0038 32.0000 1.9789 1.9801 417.0132 417.3326 0.0481 -1.0000 -1.0000 4237151 1581223365.00 151.5662 60.0038 32.0000 1.9797 1.9810 417.0033 417.3220 0.0480 -1.0000 -1.0000 4237229 1581223365.10 151.5582 60.0038 32.0000 1.9794 1.9806 416.8604 417.1793 0.0480 -1.0000 -1.0000 4237292 1581223365.20 151.4679 60.0038 32.0000 1.9784 1.9796 416.8604 417.1799 0.0481 -1.0000 -1.0000 4237354 1581223365.30 151.4679 60.0038 32.0000 1.9784 1.9796 416.9930 417.3127 0.0481 -1.0000 -1.0000 4237558 1581223365.40 151.4679 60.0038 32.0000 1.9790 1.9803 416.9967 417.3144 0.0479 -1.0000 -1.0000 4237620 1581223365.50 151.4679 60.0038 32.0000 1.9791 1.9803 416.8574 417.1772 0.0481 -1.0000 -1.0000 4237683 1581223365.60 151.4679 60.0038 32.0000 1.9790 1.9803 416.7764 417.0961 0.0481 -1.0000 -1.0000 4237745 1581223365.70 151.5078 60.0038 32.0000 1.9792 1.9804 416.7774 417.0964 0.0481 -1.0000 -1.0000 4237808 1581223365.80 151.5078 60.0038 32.0000 1.9783 1.9796 416.9053 417.2255 0.0482 -1.0000 -1.0000 4238089 1581223365.90 151.5078 60.0038 32.0000 1.9782 1.9794 416.9491 417.2688 0.0481 -1.0000 -1.0000 4238151 1581223366.00 151.5078 60.0038 32.0000 1.9781 1.9793 417.0293 417.3493 0.0481 -1.0000 -1.0000 4238230 1581223366.10 151.5078 60.0038 32.0000 1.9778 1.9791 416.9507 417.2697 0.0480 -1.0000 -1.0000 4238292 1581223366.20 151.4387 60.0038 32.0000 1.9786 1.9798 416.8436 417.1622 0.0479 -1.0000 -1.0000 4238354 1581223366.30 151.4326 60.0038 32.0000 1.9786 1.9799 416.8903 417.2091 0.0480 -1.0000 -1.0000 4238745 1581223366.40 151.4326 60.0038 32.0000 1.9776 1.9788 416.9217 417.2412 0.0481 -1.0000 -1.0000 4238808 1581223366.50 151.4326 60.0038 32.0000 1.9785 1.9798 416.8485 417.1683 0.0481 -1.0000 -1.0000 4238870 1581223366.60 151.4326 60.0038 32.0000 1.9789 1.9801 416.7034 417.0225 0.0480 -1.0000 -1.0000 4238933 1581223366.70 151.4326 60.0038 32.0000 1.9784 1.9796 416.7154 417.0348 0.0481 -1.0000 -1.0000 4239011 1581223366.80 151.3997 60.0038 32.0000 1.9786 1.9798 416.8201 417.1397 0.0481 -1.0000 -1.0000 4239308 1581223366.90 151.3274 60.0038 32.0000 1.9776 1.9788 416.9090 417.2282 0.0480 -1.0000 -1.0000 4239370 1581223367.00 151.3274 60.0038 32.0000 1.9775 1.9787 417.0075 417.3267 0.0481 -1.0000 -1.0000 4239448 1581223367.10 151.3274 60.0038 32.0000 1.9783 1.9795 416.9465 417.2654 0.0480 -1.0000 -1.0000 4239511 1581223367.20 151.3274 60.0038 32.0000 1.9784 1.9796 416.9352 417.2547 0.0482 -1.0000 -1.0000 4239573 1581223367.30 151.3274 60.0038 32.0000 1.9786 1.9798 416.7406 417.0596 0.0480 -1.0000 -1.0000 4239651 1581223367.40 151.3609 60.0038 32.0000 1.9784 1.9797 416.9085 417.2277 0.0480 -1.0000 -1.0000 4239714 1581223367.50 151.3609 60.0038 32.0000 1.9787 1.9800 416.9851 417.3046 0.0481 -1.0000 -1.0000 4239776 1581223367.60 151.3609 60.0038 32.0000 1.9784 1.9797 417.0414 417.3594 0.0478 -1.0000 -1.0000 4239839 1581223367.70 151.3609 60.0038 32.0000 1.9783 1.9795 416.8699 417.1890 0.0481 -1.0000 -1.0000 4239901 1581223367.80 151.3609 60.0038 32.0000 1.9785 1.9798 416.8417 417.1616 0.0481 -1.0000 -1.0000 4239964 1581223367.90 151.3609 60.0038 32.0000 1.9791 1.9803 416.7770 417.0968 0.0481 -1.0000 -1.0000 4240042 1581223368.00 151.3689 60.0038 32.0000 1.9796 1.9808 416.7894 417.1083 0.0480 -1.0000 -1.0000 4240105 1581223368.10 151.3689 60.0038 32.0000 1.9785 1.9798 416.9143 417.2332 0.0480 -1.0000 -1.0000 4240167 1581223368.20 151.3689 60.0038 32.0000 1.9781 1.9793 416.9310 417.2504 0.0480 -1.0000 -1.0000 4240245 1581223368.30 151.3689 60.0038 32.0000 1.9778 1.9791 416.9898 417.3088 0.0481 -1.0000 -1.0000 4240729 1581223368.40 151.3689 60.0038 32.0000 1.9788 1.9800 416.8807 417.2005 0.0481 -1.0000 -1.0000 4240792 1581223368.50 151.4696 60.0038 32.0000 1.9790 1.9802 416.7097 417.0294 0.0481 -1.0000 -1.0000 4240870 1581223368.60 151.4696 60.0038 32.0000 1.9791 1.9804 416.6992 417.0183 0.0480 -1.0000 -1.0000 4240933 1581223368.70 151.4696 60.0038 32.0000 1.9779 1.9791 416.8664 417.1861 0.0482 -1.0000 -1.0000 4241011 1581223368.80 151.4696 60.0038 32.0000 1.9784 1.9797 416.9691 417.2896 0.0483 -1.0000 -1.0000 4241073 1581223368.90 151.4696 60.0038 32.0000 1.9785 1.9798 417.0090 417.3295 0.0481 -1.0000 -1.0000 4241136 1581223369.00 151.4696 60.0038 32.0000 1.9790 1.9802 416.9322 417.2525 0.0483 -1.0000 -1.0000 4241198 1581223369.10 151.4800 60.0038 32.0000 1.9788 1.9801 416.7331 417.0520 0.0481 -1.0000 -1.0000 4241261 1581223369.20 151.4800 60.0038 32.0000 1.9786 1.9799 416.7519 417.0715 0.0481 -1.0000 -1.0000 4241323 1581223369.30 151.4800 60.0038 32.0000 1.9781 1.9794 416.8787 417.1979 0.0481 -1.0000 -1.0000 4241401 1581223369.40 151.4800 60.0038 32.0000 1.9778 1.9791 416.8828 417.2015 0.0480 -1.0000 -1.0000 4241792 1581223369.50 151.4800 60.0038 32.0000 1.9790 1.9803 416.9248 417.2436 0.0479 -1.0000 -1.0000 4241854 1581223369.60 151.4802 60.0038 32.0000 1.9801 1.9813 416.8520 417.1705 0.0479 -1.0000 -1.0000 4241917 1581223369.70 151.5014 60.0040 32.0000 1.9793 1.9805 416.7914 417.1112 0.0482 -1.0000 -1.0000 4241979 1581223369.80 151.5014 60.0040 32.0000 1.9785 1.9797 416.8764 417.1964 0.0481 -1.0000 -1.0000 4242042 1581223369.90 151.5014 60.0040 32.0000 1.9787 1.9800 416.8902 417.2088 0.0479 -1.0000 -1.0000 4242339 1581223370.00 151.5014 60.0040 32.0000 1.9789 1.9801 416.8856 417.2050 0.0481 -1.0000 -1.0000 4242401 1581223370.10 151.5014 60.0040 32.0000 1.9791 1.9803 416.8415 417.1611 0.0481 -1.0000 -1.0000 4242464 1581223370.20 151.5014 60.0040 32.0000 1.9783 1.9796 416.7611 417.0807 0.0481 -1.0000 -1.0000 4242542 1581223370.30 151.5014 60.0040 32.0000 1.9785 1.9797 416.8978 417.2171 0.0481 -1.0000 -1.0000 4242604 1581223370.40 151.4679 60.0040 32.0000 1.9783 1.9796 417.0092 417.3289 0.0480 -1.0000 -1.0000 4242839 1581223370.50 151.4481 60.0040 32.0000 1.9785 1.9797 416.9396 417.2583 0.0480 -1.0000 -1.0000 4242917 1581223370.60 151.4481 60.0040 32.0000 1.9787 1.9800 416.9558 417.2759 0.0481 -1.0000 -1.0000 4242979 1581223370.70 151.4481 60.0040 32.0000 1.9783 1.9795 416.7829 417.1026 0.0481 -1.0000 -1.0000 4243058 1581223370.80 151.4481 60.0040 32.0000 1.9790 1.9803 416.8824 417.2023 0.0482 -1.0000 -1.0000 4243120 1581223370.90 151.4481 60.0040 32.0000 1.9781 1.9794 416.9872 417.3071 0.0482 -1.0000 -1.0000 4243183 1581223371.00 151.3929 60.0040 32.0000 1.9793 1.9806 416.8518 417.1719 0.0482 -1.0000 -1.0000 4243245 1581223371.10 151.3929 60.0040 32.0000 1.9798 1.9810 416.8389 417.1586 0.0481 -1.0000 -1.0000 4243308 1581223371.20 151.3929 60.0040 32.0000 1.9797 1.9809 416.7492 417.0676 0.0480 -1.0000 -1.0000 4243370 1581223371.30 151.3929 60.0040 32.0000 1.9790 1.9803 416.8860 417.2054 0.0481 -1.0000 -1.0000 4243448 1581223371.40 151.3929 60.0040 32.0000 1.9786 1.9798 417.1222 417.4414 0.0480 -1.0000 -1.0000 4243573 1581223371.50 151.4355 60.0040 32.0000 1.9784 1.9797 417.0782 417.3989 0.0482 -1.0000 -1.0000 4243636 1581223371.60 151.4355 60.0040 32.0000 1.9789 1.9802 416.8652 417.1846 0.0481 -1.0000 -1.0000 4243714 1581223371.70 151.4355 60.0040 32.0000 1.9795 1.9808 416.8815 417.2003 0.0480 -1.0000 -1.0000 4243776 1581223371.80 151.4355 60.0040 32.0000 1.9790 1.9802 416.9379 417.2569 0.0480 -1.0000 -1.0000 4243839 1581223371.90 151.4355 60.0040 32.0000 1.9788 1.9801 417.0390 417.3575 0.0479 -1.0000 -1.0000 4244073 1581223372.00 151.4395 60.0040 32.0000 1.9790 1.9803 417.0333 417.3526 0.0481 -1.0000 -1.0000 4244136 1581223372.10 151.4545 60.0040 32.0000 1.9798 1.9810 416.9161 417.2346 0.0479 -1.0000 -1.0000 4244198 1581223372.20 151.4545 60.0040 32.0000 1.9796 1.9808 416.7565 417.0747 0.0479 -1.0000 -1.0000 4244276 1581223372.30 151.4545 60.0040 32.0000 1.9794 1.9807 416.8952 417.2149 0.0482 -1.0000 -1.0000 4244323 1581223372.40 151.4545 60.0040 32.0000 1.9789 1.9802 416.9204 417.2397 0.0481 -1.0000 -1.0000 4244808 1581223372.50 151.4545 60.0040 32.0000 1.9788 1.9800 416.9531 417.2736 0.0483 -1.0000 -1.0000 4244886 1581223372.60 151.4545 60.0040 32.0000 1.9789 1.9802 417.0232 417.3435 0.0481 -1.0000 -1.0000 4244948 1581223372.70 151.5110 60.0040 32.0000 1.9792 1.9804 416.8200 417.1389 0.0480 -1.0000 -1.0000 4245011 1581223372.80 151.5110 60.0040 32.0000 1.9796 1.9808 416.7831 417.1026 0.0482 -1.0000 -1.0000 4245073 1581223372.90 151.5110 60.0040 32.0000 1.9790 1.9802 416.9619 417.2820 0.0481 -1.0000 -1.0000 4245308 1581223373.00 151.5110 60.0040 32.0000 1.9786 1.9799 417.0248 417.3440 0.0480 -1.0000 -1.0000 4245370 1581223373.10 151.5110 60.0040 32.0000 1.9800 1.9813 416.9281 417.2471 0.0480 -1.0000 -1.0000 4245433 1581223373.20 151.5056 60.0040 32.0000 1.9799 1.9811 416.8042 417.1238 0.0481 -1.0000 -1.0000 4245511 1581223373.30 151.5056 60.0040 32.0000 1.9790 1.9802 416.8345 417.1532 0.0480 -1.0000 -1.0000 4245573 1581223373.40 151.5056 60.0040 32.0000 1.9783 1.9796 416.9652 417.2847 0.0480 -1.0000 -1.0000 4245745 1581223373.50 151.5056 60.0040 32.0000 1.9786 1.9798 417.1102 417.4297 0.0481 -1.0000 -1.0000 4245808 1581223373.60 151.5022 60.0040 32.0000 1.9796 1.9808 416.8506 417.1697 0.0481 -1.0000 -1.0000 4245886 1581223373.70 151.4443 60.0040 32.0000 1.9787 1.9800 416.7830 417.1028 0.0481 -1.0000 -1.0000 4245948 1581223373.80 151.4443 60.0040 32.0000 1.9794 1.9806 416.8975 417.2163 0.0480 -1.0000 -1.0000 4246011 1581223373.90 151.4443 60.0040 32.0000 1.9785 1.9797 417.0082 417.3280 0.0480 -1.0000 -1.0000 4246308 1581223374.00 151.4443 60.0040 32.0000 1.9782 1.9795 416.9791 417.2974 0.0480 -1.0000 -1.0000 4246370 1581223374.10 151.4443 60.0040 32.0000 1.9794 1.9807 416.8046 417.1232 0.0479 -1.0000 -1.0000 4246433 1581223374.20 151.4443 60.0040 32.0000 1.9797 1.9810 416.8260 417.1459 0.0481 -1.0000 -1.0000 4246495 1581223374.30 151.5042 60.0040 32.0000 1.9793 1.9805 416.9085 417.2279 0.0481 -1.0000 -1.0000 4246558 1581223374.40 151.5042 60.0040 32.0000 1.9788 1.9800 417.0273 417.3462 0.0479 -1.0000 -1.0000 4246620 1581223374.50 151.5042 60.0040 32.0000 1.9788 1.9800 417.0486 417.3678 0.0480 -1.0000 -1.0000 4246714 1581223374.60 151.5042 60.0040 32.0000 1.9801 1.9813 416.8980 417.2173 0.0481 -1.0000 -1.0000 4246776 1581223374.70 151.5042 60.0040 32.0000 1.9798 1.9810 416.7803 417.0987 0.0479 -1.0000 -1.0000 4246854 1581223374.80 151.5368 60.0033 32.0000 1.9788 1.9801 416.8543 417.1736 0.0480 -1.0000 -1.0000 4246901 1581223374.90 151.5392 60.0032 32.0000 1.9793 1.9805 416.9495 417.2683 0.0480 -1.0000 -1.0000 4246979 1581223375.00 151.5392 60.0032 32.0000 1.9788 1.9800 417.0076 417.3262 0.0480 -1.0000 -1.0000 4247933 1581223375.10 151.5392 60.0032 32.0000 1.9789 1.9802 417.0698 417.3893 0.0480 -1.0000 -1.0000 4247995 1581223375.20 151.5392 60.0032 32.0000 1.9800 1.9813 416.8482 417.1669 0.0480 -1.0000 -1.0000 4248058 1581223375.30 151.5395 60.0032 32.0000 1.9801 1.9813 416.8761 417.1957 0.0481 -1.0000 -1.0000 4248136 1581223375.40 151.5460 60.0032 32.0000 1.9788 1.9801 416.9033 417.2220 0.0479 -1.0000 -1.0000 4248198 1581223375.50 151.5460 60.0032 32.0000 1.9785 1.9797 417.0048 417.3235 0.0480 -1.0000 -1.0000 4248261 1581223375.60 151.5460 60.0032 32.0000 1.9793 1.9805 416.9354 417.2552 0.0481 -1.0000 -1.0000 4248339 1581223375.70 151.5460 60.0032 32.0000 1.9796 1.9809 416.7954 417.1142 0.0480 -1.0000 -1.0000 4248401 1581223375.80 151.5460 60.0032 32.0000 1.9799 1.9811 416.7573 417.0772 0.0482 -1.0000 -1.0000 4248464 1581223375.90 151.5753 60.0032 32.0000 1.9788 1.9801 417.0143 417.3345 0.0481 -1.0000 -1.0000 4248542 1581223376.00 151.5812 60.0032 32.0000 1.9788 1.9801 416.9385 417.2578 0.0481 -1.0000 -1.0000 4248604 1581223376.10 151.5812 60.0032 32.0000 1.9795 1.9808 416.9435 417.2634 0.0482 -1.0000 -1.0000 4248667 1581223376.20 151.5812 60.0032 32.0000 1.9798 1.9810 416.8295 417.1490 0.0481 -1.0000 -1.0000 4248729 1581223376.30 151.5812 60.0032 32.0000 1.9793 1.9805 416.9922 417.3120 0.0481 -1.0000 -1.0000 4248792 1581223376.40 151.5812 60.0032 32.0000 1.9792 1.9805 417.1022 417.4216 0.0481 -1.0000 -1.0000 4248854 1581223376.50 151.5982 60.0032 32.0000 1.9790 1.9802 417.0612 417.3810 0.0481 -1.0000 -1.0000 4248933 1581223376.60 151.5982 60.0032 32.0000 1.9791 1.9803 416.9470 417.2657 0.0480 -1.0000 -1.0000 4248995 1581223376.70 151.5982 60.0032 32.0000 1.9798 1.9811 416.7990 417.1179 0.0480 -1.0000 -1.0000 4249073 1581223376.80 151.5982 60.0032 32.0000 1.9793 1.9806 416.7821 417.1013 0.0481 -1.0000 -1.0000 4249136 1581223376.90 151.5982 60.0032 32.0000 1.9794 1.9807 416.9934 417.3125 0.0480 -1.0000 -1.0000 4249198 1581223377.00 151.5982 60.0032 32.0000 1.9788 1.9801 417.0789 417.3971 0.0479 -1.0000 -1.0000 4249323 1581223377.10 151.5982 60.0032 32.0000 1.9791 1.9804 416.9624 417.2816 0.0481 -1.0000 -1.0000 4249386 1581223377.20 151.5982 60.0032 32.0000 1.9797 1.9810 416.8297 417.1489 0.0481 -1.0000 -1.0000 4249448 1581223377.30 151.5982 60.0032 32.0000 1.9802 1.9815 416.8211 417.1407 0.0481 -1.0000 -1.0000 4249527 1581223377.40 151.5982 60.0032 32.0000 1.9796 1.9808 416.9254 417.2449 0.0482 -1.0000 -1.0000 4249589 1581223377.50 151.5982 60.0032 32.0000 1.9791 1.9804 417.0786 417.3978 0.0480 -1.0000 -1.0000 4249870 1581223377.60 151.5535 60.0032 32.0000 1.9797 1.9809 417.0926 417.4123 0.0481 -1.0000 -1.0000 4249933 1581223377.70 151.5535 60.0032 32.0000 1.9794 1.9807 416.9017 417.2225 0.0483 -1.0000 -1.0000 4250011 1581223377.80 151.5535 60.0032 32.0000 1.9793 1.9805 416.8508 417.1696 0.0480 -1.0000 -1.0000 4250073 1581223377.90 151.5535 60.0032 32.0000 1.9793 1.9806 416.8454 417.1646 0.0481 -1.0000 -1.0000 4250151 1581223378.00 151.5535 60.0032 32.0000 1.9792 1.9805 416.9731 417.2932 0.0482 -1.0000 -1.0000 4250323 1581223378.10 151.5535 60.0032 32.0000 1.9792 1.9805 416.9969 417.3180 0.0483 -1.0000 -1.0000 4250386 1581223378.20 151.5475 60.0032 32.0000 1.9799 1.9811 417.0036 417.3237 0.0481 -1.0000 -1.0000 4250464 1581223378.30 151.5415 60.0032 32.0000 1.9795 1.9807 416.8414 417.1603 0.0480 -1.0000 -1.0000 4250526 1581223378.40 151.5415 60.0032 32.0000 1.9796 1.9808 416.8249 417.1436 0.0480 -1.0000 -1.0000 4250589 1581223378.50 151.5415 60.0032 32.0000 1.9800 1.9812 416.8819 417.2016 0.0481 -1.0000 -1.0000 4250667 1581223378.60 151.5415 60.0032 32.0000 1.9798 1.9810 417.0839 417.4029 0.0479 -1.0000 -1.0000 4251276 1581223378.70 151.5415 60.0032 32.0000 1.9791 1.9803 416.9699 417.2891 0.0480 -1.0000 -1.0000 4251354 1581223378.80 151.3968 60.0032 32.0000 1.9795 1.9807 416.8779 417.1969 0.0480 -1.0000 -1.0000 4251417 1581223378.90 151.3968 60.0032 32.0000 1.9800 1.9812 416.8150 417.1342 0.0481 -1.0000 -1.0000 4251479 1581223379.00 151.3968 60.0032 32.0000 1.9792 1.9805 416.9288 417.2483 0.0481 -1.0000 -1.0000 4251542 1581223379.10 151.3968 60.0032 32.0000 1.9787 1.9800 416.9345 417.2543 0.0481 -1.0000 -1.0000 4251604 1581223379.20 151.3968 60.0032 32.0000 1.9782 1.9794 417.0125 417.3320 0.0481 -1.0000 -1.0000 4251667 1581223379.30 151.3968 60.0032 32.0000 1.9785 1.9798 416.9895 417.3091 0.0481 -1.0000 -1.0000 4251745 1581223379.40 151.4670 60.0032 32.0000 1.9793 1.9805 416.9171 417.2377 0.0483 -1.0000 -1.0000 4251808 1581223379.50 151.4670 60.0032 32.0000 1.9802 1.9814 416.8429 417.1616 0.0479 -1.0000 -1.0000 4251870 1581223379.60 151.4670 60.0032 32.0000 1.9797 1.9809 416.8179 417.1369 0.0480 -1.0000 -1.0000 4252386 1581223379.70 151.4670 60.0032 32.0000 1.9789 1.9801 417.0372 417.3554 0.0480 -1.0000 -1.0000 4252448 1581223379.80 151.4670 60.0032 32.0000 1.9785 1.9798 417.0060 417.3253 0.0480 -1.0000 -1.0000 4252511 1581223379.90 151.4357 60.0035 32.0000 1.9792 1.9805 416.9671 417.2855 0.0479 -1.0000 -1.0000 4252589 1581223380.00 151.4357 60.0035 32.0000 1.9795 1.9807 416.7193 417.0385 0.0480 -1.0000 -1.0000 4252651 1581223380.10 151.4357 60.0035 32.0000 1.9793 1.9806 416.9894 417.3087 0.0481 -1.0000 -1.0000 4252714 1581223380.20 151.4357 60.0035 32.0000 1.9790 1.9803 417.0774 417.3968 0.0480 -1.0000 -1.0000 4252792 1581223380.30 151.4357 60.0035 32.0000 1.9792 1.9805 416.9175 417.2366 0.0480 -1.0000 -1.0000 4252854 1581223380.40 151.4357 60.0035 32.0000 1.9792 1.9805 416.8651 417.1835 0.0479 -1.0000 -1.0000 4252917 1581223380.50 151.4357 60.0035 32.0000 1.9791 1.9804 416.7594 417.0788 0.0481 -1.0000 -1.0000 4252979 1581223380.60 151.4357 60.0035 32.0000 1.9789 1.9802 416.7971 417.1162 0.0481 -1.0000 -1.0000 4253042 1581223380.70 151.4357 60.0035 32.0000 1.9787 1.9799 416.9799 417.2993 0.0480 -1.0000 -1.0000 4253120 1581223380.80 151.4357 60.0035 32.0000 1.9796 1.9808 416.8886 417.2082 0.0481 -1.0000 -1.0000 4253183 1581223380.90 151.4553 60.0035 32.0000 1.9797 1.9809 416.7463 417.0653 0.0480 -1.0000 -1.0000 4253245 1581223381.00 151.4897 60.0035 32.0000 1.9792 1.9804 416.8880 417.2067 0.0480 -1.0000 -1.0000 4253323 1581223381.10 151.4990 60.0035 32.0000 1.9785 1.9797 416.9913 417.3103 0.0479 -1.0000 -1.0000 4253745 1581223381.20 151.5506 60.0035 32.0000 1.9791 1.9804 416.9446 417.2643 0.0482 -1.0000 -1.0000 4253808 1581223381.30 151.5506 60.0035 32.0000 1.9795 1.9807 416.8522 417.1702 0.0479 -1.0000 -1.0000 4253886 1581223381.40 151.5506 60.0035 32.0000 1.9802 1.9814 416.7188 417.0373 0.0479 -1.0000 -1.0000 4253948 1581223381.50 151.5506 60.0035 32.0000 1.9796 1.9809 416.8092 417.1289 0.0481 -1.0000 -1.0000 4254011 1581223381.60 151.5506 60.0035 32.0000 1.9782 1.9794 416.9120 417.2318 0.0481 -1.0000 -1.0000 4254089 1581223381.70 151.5506 60.0035 32.0000 1.9788 1.9800 417.0132 417.3324 0.0480 -1.0000 -1.0000 4254245 1581223381.80 151.5506 60.0035 32.0000 1.9787 1.9800 417.0306 417.3508 0.0482 -1.0000 -1.0000 4254308 1581223381.90 151.5506 60.0035 32.0000 1.9790 1.9803 417.0065 417.3252 0.0480 -1.0000 -1.0000 4254386 1581223382.00 151.5506 60.0035 32.0000 1.9795 1.9808 416.8228 417.1420 0.0481 -1.0000 -1.0000 4254448 1581223382.10 151.5506 60.0035 32.0000 1.9799 1.9811 416.8714 417.1907 0.0480 -1.0000 -1.0000 4254495 1581223382.20 151.5506 60.0035 32.0000 1.9784 1.9797 417.0285 417.3483 0.0480 -1.0000 -1.0000 4254573 1581223382.30 151.5506 60.0035 32.0000 1.9793 1.9806 416.9613 417.2797 0.0480 -1.0000 -1.0000 4254636 1581223382.40 151.5436 60.0035 32.0000 1.9792 1.9805 416.8259 417.1454 0.0481 -1.0000 -1.0000 4254698 1581223382.50 151.5450 60.0035 32.0000 1.9793 1.9806 416.7902 417.1089 0.0480 -1.0000 -1.0000 4254776 1581223382.60 151.5450 60.0035 32.0000 1.9791 1.9803 416.7612 417.0809 0.0481 -1.0000 -1.0000 4254839 1581223382.70 151.5497 60.0035 32.0000 1.9789 1.9801 417.0040 417.3237 0.0481 -1.0000 -1.0000 4254917 1581223382.80 151.5600 60.0035 32.0000 1.9781 1.9793 416.9533 417.2732 0.0482 -1.0000 -1.0000 4254979 1581223382.90 151.5600 60.0035 32.0000 1.9787 1.9799 417.0216 417.3416 0.0481 -1.0000 -1.0000 4255042 1581223383.00 151.5600 60.0035 32.0000 1.9784 1.9796 416.9517 417.2712 0.0481 -1.0000 -1.0000 4255104 1581223383.10 151.5600 60.0035 32.0000 1.9788 1.9800 416.7472 417.0664 0.0481 -1.0000 -1.0000 4255167 1581223383.20 151.5600 60.0035 32.0000 1.9792 1.9804 416.8886 417.2081 0.0480 -1.0000 -1.0000 4255245 1581223383.30 151.5600 60.0035 32.0000 1.9788 1.9801 416.9085 417.2271 0.0479 -1.0000 -1.0000 4255308 1581223383.40 151.5727 60.0035 32.0000 1.9786 1.9799 417.0022 417.3205 0.0479 -1.0000 -1.0000 4255370 1581223383.50 151.5727 60.0035 32.0000 1.9799 1.9811 416.9282 417.2466 0.0480 -1.0000 -1.0000 4255433 1581223383.60 151.5727 60.0035 32.0000 1.9791 1.9803 416.9166 417.2367 0.0482 -1.0000 -1.0000 4255511 1581223383.70 151.5727 60.0035 32.0000 1.9797 1.9810 416.7863 417.1046 0.0479 -1.0000 -1.0000 4255573 1581223383.80 151.5727 60.0035 32.0000 1.9797 1.9810 416.8018 417.1203 0.0479 -1.0000 -1.0000 4256261 1581223383.90 151.5321 60.0035 32.0000 1.9794 1.9806 416.9166 417.2350 0.0479 -1.0000 -1.0000 4256339 1581223384.00 151.5195 60.0035 32.0000 1.9783 1.9795 417.0224 417.3418 0.0481 -1.0000 -1.0000 4256401 1581223384.10 151.5195 60.0035 32.0000 1.9783 1.9796 417.0547 417.3749 0.0482 -1.0000 -1.0000 4256448 1581223384.20 151.5195 60.0035 32.0000 1.9791 1.9804 416.7919 417.1111 0.0480 -1.0000 -1.0000 4256526 1581223384.30 151.5195 60.0035 32.0000 1.9788 1.9801 416.7365 417.0544 0.0479 -1.0000 -1.0000 4256589 1581223384.40 151.5195 60.0035 32.0000 1.9786 1.9798 416.8621 417.1806 0.0480 -1.0000 -1.0000 4256651 1581223384.50 151.5195 60.0035 32.0000 1.9781 1.9793 417.0102 417.3292 0.0480 -1.0000 -1.0000 4256729 1581223384.60 151.5216 60.0035 32.0000 1.9788 1.9801 416.9177 417.2359 0.0480 -1.0000 -1.0000 4256792 1581223384.70 151.5913 60.0035 32.0000 1.9788 1.9801 416.9112 417.2319 0.0482 -1.0000 -1.0000 4256870 1581223384.80 151.5913 60.0035 32.0000 1.9794 1.9807 416.8362 417.1540 0.0479 -1.0000 -1.0000 4256933 1581223384.90 151.5913 60.0035 32.0000 1.9791 1.9804 416.8269 417.1469 0.0481 -1.0000 -1.0000 4256995 1581223385.00 151.5913 60.0035 32.0000 1.9791 1.9803 416.8423 417.1611 0.0480 -1.0000 -1.0000 4257058 1581223385.10 151.5674 60.0038 32.0000 1.9787 1.9800 416.9830 417.3016 0.0480 -1.0000 -1.0000 4257136 1581223385.20 151.5674 60.0038 32.0000 1.9780 1.9792 416.9121 417.2316 0.0480 -1.0000 -1.0000 4257198 1581223385.30 151.5674 60.0038 32.0000 1.9784 1.9796 416.8756 417.1943 0.0480 -1.0000 -1.0000 4257323 1581223385.40 151.5674 60.0038 32.0000 1.9793 1.9805 416.7820 417.1010 0.0480 -1.0000 -1.0000 4257386 1581223385.50 151.5674 60.0038 32.0000 1.9792 1.9804 416.8011 417.1202 0.0480 -1.0000 -1.0000 4257448 1581223385.60 151.5722 60.0038 32.0000 1.9792 1.9804 416.8299 417.1476 0.0478 -1.0000 -1.0000 4257527 1581223385.70 151.5460 60.0038 32.0000 1.9788 1.9800 416.9736 417.2924 0.0480 -1.0000 -1.0000 4257589 1581223385.80 151.5460 60.0038 32.0000 1.9782 1.9794 416.8669 417.1855 0.0479 -1.0000 -1.0000 4257824 1581223385.90 151.5460 60.0038 32.0000 1.9788 1.9801 416.9353 417.2538 0.0479 -1.0000 -1.0000 4257886 1581223386.00 151.5460 60.0038 32.0000 1.9796 1.9809 416.8392 417.1599 0.0482 -1.0000 -1.0000 4257948 1581223386.10 151.5460 60.0038 32.0000 1.9794 1.9807 416.7127 417.0309 0.0479 -1.0000 -1.0000 4258011 1581223386.20 151.5460 60.0038 32.0000 1.9794 1.9807 416.7309 417.0496 0.0480 -1.0000 -1.0000 4258089 1581223386.30 151.5448 60.0038 32.0000 1.9789 1.9801 416.9093 417.2290 0.0481 -1.0000 -1.0000 4258323 1581223386.40 151.5430 60.0038 32.0000 1.9792 1.9804 416.9177 417.2376 0.0481 -1.0000 -1.0000 4258386 1581223386.50 151.5430 60.0038 32.0000 1.9794 1.9807 416.9073 417.2267 0.0481 -1.0000 -1.0000 4258448 1581223386.60 151.5430 60.0038 32.0000 1.9792 1.9804 416.8016 417.1203 0.0479 -1.0000 -1.0000 4258511 1581223386.70 151.5430 60.0038 32.0000 1.9798 1.9810 416.7843 417.1026 0.0480 -1.0000 -1.0000 4258589 1581223386.80 151.5365 60.0038 32.0000 1.9786 1.9799 416.7999 417.1195 0.0481 -1.0000 -1.0000 4259308 1581223386.90 151.5365 60.0038 32.0000 1.9779 1.9792 417.0055 417.3248 0.0480 -1.0000 -1.0000 4259386 1581223387.00 151.5365 60.0038 32.0000 1.9785 1.9798 417.0288 417.3472 0.0478 -1.0000 -1.0000 4259464 1581223387.10 151.5365 60.0038 32.0000 1.9778 1.9790 417.0120 417.3306 0.0480 -1.0000 -1.0000 4259526 1581223387.20 151.5365 60.0038 32.0000 1.9785 1.9797 416.7113 417.0303 0.0480 -1.0000 -1.0000 4259589 1581223387.30 151.4407 60.0038 32.0000 1.9799 1.9811 416.7661 417.0850 0.0480 -1.0000 -1.0000 4259667 1581223387.40 151.4380 60.0038 32.0000 1.9779 1.9791 416.9077 417.2272 0.0481 -1.0000 -1.0000 4259729 1581223387.50 151.4380 60.0038 32.0000 1.9781 1.9793 417.0152 417.3343 0.0480 -1.0000 -1.0000 4259792 1581223387.60 151.4380 60.0038 32.0000 1.9794 1.9806 416.7032 417.0223 0.0481 -1.0000 -1.0000 4259855 1581223387.70 151.4380 60.0038 32.0000 1.9797 1.9809 416.6784 416.9973 0.0480 -1.0000 -1.0000 4259933 1581223387.80 151.4812 60.0038 32.0000 1.9794 1.9806 416.7412 417.0592 0.0479 -1.0000 -1.0000 4259995 1581223387.90 151.4812 60.0038 32.0000 1.9791 1.9803 416.8447 417.1642 0.0481 -1.0000 -1.0000 4300058 1581223388.00 151.4812 60.0038 32.0000 1.9782 1.9794 417.0137 417.3327 0.0480 -1.0000 -1.0000 4300120 1581223388.10 151.4812 60.0038 32.0000 1.9788 1.9800 417.0074 417.3272 0.0481 -1.0000 -1.0000 4300183 1581223388.20 151.4812 60.0038 32.0000 1.9784 1.9797 417.0640 417.3833 0.0480 -1.0000 -1.0000 4300261 1581223388.30 151.4683 60.0038 32.0000 1.9792 1.9805 416.7925 417.1126 0.0482 -1.0000 -1.0000 4300323 1581223388.40 151.3819 60.0038 32.0000 1.9796 1.9809 416.7239 417.0424 0.0480 -1.0000 -1.0000 4300886 1581223388.50 151.3819 60.0038 32.0000 1.9784 1.9797 416.8483 417.1676 0.0480 -1.0000 -1.0000 4300964 1581223388.60 151.3819 60.0038 32.0000 1.9789 1.9802 416.8512 417.1707 0.0481 -1.0000 -1.0000 4301026 1581223388.70 151.3819 60.0038 32.0000 1.9787 1.9800 416.8543 417.1733 0.0480 -1.0000 -1.0000 4301104 1581223388.80 151.3819 60.0038 32.0000 1.9784 1.9797 416.7901 417.1087 0.0480 -1.0000 -1.0000 4301167 1581223388.90 151.4608 60.0038 32.0000 1.9795 1.9807 416.7042 417.0238 0.0481 -1.0000 -1.0000 4301339 1581223389.00 151.4608 60.0038 32.0000 1.9793 1.9806 416.8155 417.1338 0.0479 -1.0000 -1.0000 4301401 1581223389.10 151.4608 60.0038 32.0000 1.9789 1.9801 416.9374 417.2564 0.0480 -1.0000 -1.0000 4301464 1581223389.20 151.4608 60.0038 32.0000 1.9784 1.9797 416.9789 417.2987 0.0481 -1.0000 -1.0000 4301526 1581223389.30 151.4608 60.0038 32.0000 1.9788 1.9800 416.9376 417.2574 0.0481 -1.0000 -1.0000 4301604 1581223389.40 151.5002 60.0038 32.0000 1.9794 1.9807 416.8252 417.1441 0.0480 -1.0000 -1.0000 4301683 1581223389.50 151.5221 60.0038 32.0000 1.9798 1.9810 416.7528 417.0719 0.0480 -1.0000 -1.0000 4301745 1581223389.60 151.5221 60.0038 32.0000 1.9797 1.9809 416.7479 417.0664 0.0480 -1.0000 -1.0000 4301808 1581223389.70 151.5221 60.0038 32.0000 1.9788 1.9801 416.8322 417.1514 0.0481 -1.0000 -1.0000 4301870 1581223389.80 151.5221 60.0038 32.0000 1.9792 1.9804 416.8912 417.2105 0.0481 -1.0000 -1.0000 4301933 1581223389.90 151.5221 60.0038 32.0000 1.9795 1.9808 416.8140 417.1331 0.0480 -1.0000 -1.0000 4302011 1581223390.00 151.5605 60.0035 32.0000 1.9798 1.9810 416.8227 417.1418 0.0480 -1.0000 -1.0000 4302073 1581223390.10 151.5605 60.0035 32.0000 1.9791 1.9803 416.7800 417.0998 0.0482 -1.0000 -1.0000 4302136 1581223390.20 151.5605 60.0035 32.0000 1.9788 1.9801 417.0229 417.3423 0.0480 -1.0000 -1.0000 4302214 1581223390.30 151.5605 60.0035 32.0000 1.9788 1.9801 417.0562 417.3747 0.0479 -1.0000 -1.0000 4302276 1581223390.40 151.5605 60.0035 32.0000 1.9791 1.9803 416.9854 417.3041 0.0480 -1.0000 -1.0000 4302339 1581223390.50 151.5605 60.0035 32.0000 1.9798 1.9811 416.7411 417.0597 0.0479 -1.0000 -1.0000 4302620 1581223390.60 151.5244 60.0035 32.0000 1.9794 1.9806 416.7669 417.0856 0.0480 -1.0000 -1.0000 4302683 1581223390.70 151.5184 60.0035 32.0000 1.9788 1.9801 416.8754 417.1941 0.0480 -1.0000 -1.0000 4302761 1581223390.80 151.5184 60.0035 32.0000 1.9787 1.9799 416.9155 417.2350 0.0481 -1.0000 -1.0000 4302823 1581223390.90 151.5184 60.0035 32.0000 1.9787 1.9799 416.8593 417.1788 0.0480 -1.0000 -1.0000 4302886 1581223391.00 151.5184 60.0035 32.0000 1.9793 1.9806 416.6913 417.0093 0.0478 -1.0000 -1.0000 4303073 1581223391.10 151.5184 60.0035 32.0000 1.9793 1.9805 416.7715 417.0896 0.0479 -1.0000 -1.0000 4303136 1581223391.20 151.5044 60.0035 32.0000 1.9794 1.9806 416.8242 417.1434 0.0481 -1.0000 -1.0000 4303198 1581223391.30 151.5044 60.0035 32.0000 1.9790 1.9802 416.9289 417.2485 0.0481 -1.0000 -1.0000 4303276 1581223391.40 151.5044 60.0035 32.0000 1.9788 1.9800 417.0718 417.3917 0.0481 -1.0000 -1.0000 4303339 1581223391.50 151.5044 60.0035 32.0000 1.9793 1.9806 416.8943 417.2124 0.0478 -1.0000 -1.0000 4303558 1581223391.60 151.5044 60.0035 32.0000 1.9796 1.9809 416.8619 417.1815 0.0481 -1.0000 -1.0000 4303636 1581223391.70 151.4612 60.0035 32.0000 1.9786 1.9798 416.8047 417.1240 0.0480 -1.0000 -1.0000 4303698 1581223391.80 151.4506 60.0035 32.0000 1.9789 1.9801 417.0349 417.3538 0.0480 -1.0000 -1.0000 4303761 1581223391.90 151.4506 60.0035 32.0000 1.9786 1.9798 416.9932 417.3126 0.0480 -1.0000 -1.0000 4303839 1581223392.00 151.4506 60.0035 32.0000 1.9779 1.9792 417.0198 417.3386 0.0480 -1.0000 -1.0000 4304011 1581223392.10 151.4506 60.0035 32.0000 1.9793 1.9805 416.8613 417.1801 0.0480 -1.0000 -1.0000 4304073 1581223392.20 151.4518 60.0035 32.0000 1.9799 1.9811 416.7265 417.0443 0.0479 -1.0000 -1.0000 4304152 1581223392.30 151.4635 60.0035 32.0000 1.9792 1.9805 416.8387 417.1580 0.0481 -1.0000 -1.0000 4304214 1581223392.40 151.4635 60.0035 32.0000 1.9789 1.9802 416.9684 417.2891 0.0483 -1.0000 -1.0000 4304276 1581223392.50 151.4635 60.0035 32.0000 1.9795 1.9807 417.0178 417.3362 0.0480 -1.0000 -1.0000 4304339 1581223392.60 151.4635 60.0035 32.0000 1.9795 1.9808 416.8979 417.2182 0.0482 -1.0000 -1.0000 4304573 1581223392.70 151.4635 60.0035 32.0000 1.9793 1.9805 416.7680 417.0872 0.0480 -1.0000 -1.0000 4304651 1581223392.80 151.4830 60.0035 32.0000 1.9797 1.9809 416.8749 417.1940 0.0480 -1.0000 -1.0000 4304714 1581223392.90 151.4830 60.0035 32.0000 1.9793 1.9806 416.9891 417.3082 0.0480 -1.0000 -1.0000 4304776 1581223393.00 151.4830 60.0035 32.0000 1.9788 1.9801 416.9340 417.2526 0.0479 -1.0000 -1.0000 4304839 1581223393.10 151.4830 60.0035 32.0000 1.9793 1.9805 416.9758 417.2945 0.0479 -1.0000 -1.0000 4305323 1581223393.20 151.4830 60.0035 32.0000 1.9796 1.9809 416.7532 417.0719 0.0481 -1.0000 -1.0000 4305386 1581223393.30 151.4830 60.0035 32.0000 1.9792 1.9804 416.7812 417.1004 0.0480 -1.0000 -1.0000 4305448 1581223393.40 151.4596 60.0035 32.0000 1.9791 1.9803 416.9780 417.2973 0.0480 -1.0000 -1.0000 4305511 1581223393.50 151.4596 60.0035 32.0000 1.9788 1.9801 416.9522 417.2713 0.0481 -1.0000 -1.0000 4305573 1581223393.60 151.4596 60.0035 32.0000 1.9797 1.9810 416.9042 417.2236 0.0481 -1.0000 -1.0000 4305776 1581223393.70 151.4596 60.0035 32.0000 1.9803 1.9815 416.9073 417.2283 0.0482 -1.0000 -1.0000 4305839 1581223393.80 151.4596 60.0035 32.0000 1.9798 1.9810 416.7563 417.0751 0.0479 -1.0000 -1.0000 4305886 1581223393.90 151.5826 60.0035 32.0000 1.9793 1.9806 416.9282 417.2470 0.0480 -1.0000 -1.0000 4305964 1581223394.00 151.5826 60.0035 32.0000 1.9792 1.9804 417.0475 417.3668 0.0480 -1.0000 -1.0000 4306026 1581223394.10 151.5826 60.0035 32.0000 1.9795 1.9808 416.9593 417.2780 0.0480 -1.0000 -1.0000 4306261 1581223394.20 151.5826 60.0035 32.0000 1.9795 1.9807 416.8038 417.1244 0.0483 -1.0000 -1.0000 4306323 1581223394.30 151.5826 60.0035 32.0000 1.9790 1.9802 416.9238 417.2429 0.0480 -1.0000 -1.0000 4306386 1581223394.40 151.5259 60.0035 32.0000 1.9788 1.9800 416.9246 417.2431 0.0479 -1.0000 -1.0000 4306448 1581223394.50 151.5141 60.0035 32.0000 1.9785 1.9797 416.9295 417.2487 0.0481 -1.0000 -1.0000 4306526 1581223394.60 151.5141 60.0035 32.0000 1.9789 1.9801 416.8876 417.2067 0.0481 -1.0000 -1.0000 4306761 1581223394.70 151.5141 60.0035 32.0000 1.9793 1.9806 416.7462 417.0659 0.0481 -1.0000 -1.0000 4306839 1581223394.80 151.5141 60.0035 32.0000 1.9794 1.9806 416.6881 417.0088 0.0483 -1.0000 -1.0000 4306901 1581223394.90 151.5141 60.0035 32.0000 1.9792 1.9804 416.7911 417.1100 0.0480 -1.0000 -1.0000 4306964 1581223395.00 151.5462 60.0035 32.0000 1.9782 1.9795 416.9238 417.2431 0.0481 -1.0000 -1.0000 4307058 1581223395.10 151.5462 60.0035 32.0000 1.9781 1.9793 417.0322 417.3515 0.0481 -1.0000 -1.0000 4307354 1581223395.20 151.5462 60.0035 32.0000 1.9783 1.9795 416.8434 417.1636 0.0482 -1.0000 -1.0000 4307417 1581223395.30 151.5462 60.0035 32.0000 1.9793 1.9806 416.7534 417.0725 0.0480 -1.0000 -1.0000 4307479 1581223395.40 151.5462 60.0035 32.0000 1.9789 1.9802 416.8666 417.1851 0.0479 -1.0000 -1.0000 4307542 1581223395.50 151.5171 60.0035 32.0000 1.9787 1.9800 417.0493 417.3691 0.0481 -1.0000 -1.0000 4307604 1581223395.60 151.5171 60.0035 32.0000 1.9795 1.9808 417.0260 417.3453 0.0480 -1.0000 -1.0000 4307839 1581223395.70 151.5171 60.0035 32.0000 1.9795 1.9807 416.8348 417.1535 0.0480 -1.0000 -1.0000 4307902 1581223395.80 151.5171 60.0035 32.0000 1.9797 1.9809 416.8238 417.1427 0.0480 -1.0000 -1.0000 4307964 1581223395.90 151.5171 60.0035 32.0000 1.9779 1.9792 416.8414 417.1612 0.0481 -1.0000 -1.0000 4308042 1581223396.00 151.5084 60.0035 32.0000 1.9781 1.9793 416.9570 417.2760 0.0479 -1.0000 -1.0000 4308104 1581223396.10 151.5012 60.0035 32.0000 1.9785 1.9797 417.0349 417.3546 0.0481 -1.0000 -1.0000 4308229 1581223396.20 151.5012 60.0035 32.0000 1.9796 1.9808 416.9050 417.2242 0.0481 -1.0000 -1.0000 4308308 1581223396.30 151.5012 60.0035 32.0000 1.9796 1.9808 416.7700 417.0889 0.0480 -1.0000 -1.0000 4308370 1581223396.40 151.5012 60.0035 32.0000 1.9794 1.9807 416.7084 417.0273 0.0480 -1.0000 -1.0000 4308433 1581223396.50 151.5008 60.0035 32.0000 1.9785 1.9797 416.8572 417.1757 0.0480 -1.0000 -1.0000 4308495 1581223396.60 151.4728 60.0035 32.0000 1.9789 1.9802 416.9219 417.2417 0.0482 -1.0000 -1.0000 4309229 1581223396.70 151.4728 60.0035 32.0000 1.9795 1.9808 416.7752 417.0941 0.0480 -1.0000 -1.0000 4309308 1581223396.80 151.4728 60.0035 32.0000 1.9794 1.9806 416.7881 417.1076 0.0480 -1.0000 -1.0000 4309370 1581223396.90 151.4728 60.0035 32.0000 1.9783 1.9795 416.9849 417.3036 0.0480 -1.0000 -1.0000 4309433 1581223397.00 151.4728 60.0035 32.0000 1.9787 1.9800 416.9839 417.3030 0.0480 -1.0000 -1.0000 4309495 1581223397.10 151.4750 60.0035 32.0000 1.9799 1.9811 417.0035 417.3227 0.0480 -1.0000 -1.0000 4309558 1581223397.20 151.4756 60.0035 32.0000 1.9801 1.9813 416.8892 417.2079 0.0479 -1.0000 -1.0000 4309620 1581223397.30 151.4756 60.0035 32.0000 1.9796 1.9809 416.8136 417.1320 0.0479 -1.0000 -1.0000 4309698 1581223397.40 151.4756 60.0035 32.0000 1.9798 1.9811 416.8346 417.1524 0.0479 -1.0000 -1.0000 4309761 1581223397.50 151.4756 60.0035 32.0000 1.9790 1.9803 416.9533 417.2723 0.0480 -1.0000 -1.0000 4309823 1581223397.60 151.4825 60.0035 32.0000 1.9786 1.9798 416.9457 417.2643 0.0480 -1.0000 -1.0000 4309902 1581223397.70 151.5172 60.0035 32.0000 1.9790 1.9802 416.8613 417.1800 0.0479 -1.0000 -1.0000 4309995 1581223397.80 151.5172 60.0035 32.0000 1.9790 1.9802 416.7602 417.0784 0.0479 -1.0000 -1.0000 4310058 1581223397.90 151.5172 60.0035 32.0000 1.9786 1.9799 416.7241 417.0425 0.0480 -1.0000 -1.0000 4310136 1581223398.00 151.5172 60.0035 32.0000 1.9782 1.9794 416.9884 417.3081 0.0481 -1.0000 -1.0000 4310199 1581223398.10 151.5172 60.0035 32.0000 1.9787 1.9800 417.0533 417.3726 0.0480 -1.0000 -1.0000 4310276 1581223398.20 151.5537 60.0035 32.0000 1.9789 1.9801 416.8944 417.2125 0.0479 -1.0000 -1.0000 4310495 1581223398.30 151.5537 60.0035 32.0000 1.9804 1.9816 416.7803 417.0989 0.0480 -1.0000 -1.0000 4310558 1581223398.40 151.5537 60.0035 32.0000 1.9795 1.9807 416.7818 417.1021 0.0483 -1.0000 -1.0000 4310620 1581223398.50 151.5537 60.0035 32.0000 1.9791 1.9803 416.8559 417.1762 0.0481 -1.0000 -1.0000 4310683 1581223398.60 151.5537 60.0035 32.0000 1.9786 1.9799 417.0047 417.3229 0.0478 -1.0000 -1.0000 4310745 1581223398.70 151.5516 60.0035 32.0000 1.9794 1.9806 416.9984 417.3175 0.0481 -1.0000 -1.0000 4311495 1581223398.80 151.5358 60.0035 32.0000 1.9790 1.9803 416.7773 417.0966 0.0481 -1.0000 -1.0000 4311558 1581223398.90 151.5358 60.0035 32.0000 1.9784 1.9796 416.7931 417.1123 0.0481 -1.0000 -1.0000 4311636 1581223399.00 151.5358 60.0035 32.0000 1.9785 1.9797 416.8560 417.1758 0.0482 -1.0000 -1.0000 4311714 1581223399.10 151.5358 60.0035 32.0000 1.9784 1.9796 416.9053 417.2252 0.0481 -1.0000 -1.0000 4311776 1581223399.20 151.5358 60.0035 32.0000 1.9789 1.9801 416.8891 417.2078 0.0480 -1.0000 -1.0000 4311839 1581223399.30 151.5105 60.0035 32.0000 1.9785 1.9798 416.8892 417.2084 0.0480 -1.0000 -1.0000 4311901 1581223399.40 151.5105 60.0035 32.0000 1.9794 1.9806 416.8549 417.1736 0.0479 -1.0000 -1.0000 4311964 1581223399.50 151.5105 60.0035 32.0000 1.9788 1.9801 416.8012 417.1194 0.0479 -1.0000 -1.0000 4312042 1581223399.60 151.5105 60.0035 32.0000 1.9794 1.9806 416.8766 417.1969 0.0483 -1.0000 -1.0000 4312120 1581223399.70 151.5105 60.0035 32.0000 1.9793 1.9805 417.0256 417.3451 0.0480 -1.0000 -1.0000 4312183 1581223399.80 151.5023 60.0032 32.0000 1.9789 1.9801 417.0393 417.3582 0.0480 -1.0000 -1.0000 4312229 1581223399.90 151.4962 60.0030 32.0000 1.9792 1.9805 416.8363 417.1559 0.0481 -1.0000 -1.0000 4312308 1581223400.00 151.4962 60.0030 32.0000 1.9797 1.9809 416.7042 417.0231 0.0480 -1.0000 -1.0000 4312370 1581223400.10 151.4962 60.0030 32.0000 1.9790 1.9803 416.8538 417.1732 0.0481 -1.0000 -1.0000 4312433 1581223400.20 151.4962 60.0030 32.0000 1.9788 1.9801 417.0198 417.3389 0.0480 -1.0000 -1.0000 4312511 1581223400.30 151.4962 60.0030 32.0000 1.9791 1.9803 416.9556 417.2746 0.0480 -1.0000 -1.0000 4312573 1581223400.40 151.4355 60.0030 32.0000 1.9795 1.9808 416.9331 417.2518 0.0480 -1.0000 -1.0000 4312636 1581223400.50 151.4355 60.0030 32.0000 1.9800 1.9813 416.8193 417.1377 0.0479 -1.0000 -1.0000 4312714 1581223400.60 151.4355 60.0030 32.0000 1.9797 1.9809 416.8086 417.1279 0.0480 -1.0000 -1.0000 4312761 1581223400.70 151.4355 60.0030 32.0000 1.9781 1.9794 416.9272 417.2454 0.0480 -1.0000 -1.0000 4312839 1581223400.80 151.4355 60.0030 32.0000 1.9793 1.9806 417.0195 417.3394 0.0482 -1.0000 -1.0000 4313073 1581223400.90 151.4355 60.0030 32.0000 1.9791 1.9803 416.8780 417.1968 0.0480 -1.0000 -1.0000 4313136 1581223401.00 151.4669 60.0030 32.0000 1.9798 1.9810 416.7943 417.1139 0.0481 -1.0000 -1.0000 4313214 1581223401.10 151.5164 60.0030 32.0000 1.9790 1.9803 416.9113 417.2304 0.0481 -1.0000 -1.0000 4313276 1581223401.20 151.5164 60.0030 32.0000 1.9788 1.9800 417.0007 417.3193 0.0479 -1.0000 -1.0000 4313339 1581223401.30 151.5164 60.0030 32.0000 1.9793 1.9805 416.9416 417.2602 0.0480 -1.0000 -1.0000 4313573 1581223401.40 151.5164 60.0030 32.0000 1.9790 1.9803 416.8828 417.2007 0.0478 -1.0000 -1.0000 4313636 1581223401.50 151.5164 60.0030 32.0000 1.9790 1.9802 416.7466 417.0657 0.0480 -1.0000 -1.0000 4313698 1581223401.60 151.6081 60.0030 32.0000 1.9792 1.9805 416.8610 417.1803 0.0481 -1.0000 -1.0000 4313776 1581223401.70 151.6081 60.0030 32.0000 1.9795 1.9807 416.8744 417.1938 0.0481 -1.0000 -1.0000 4313901 1581223401.80 151.6081 60.0030 32.0000 1.9788 1.9800 416.9918 417.3119 0.0481 -1.0000 -1.0000 4314089 1581223401.90 151.6081 60.0030 32.0000 1.9792 1.9804 416.9809 417.2999 0.0481 -1.0000 -1.0000 4314167 1581223402.00 151.6081 60.0030 32.0000 1.9795 1.9808 416.8034 417.1227 0.0481 -1.0000 -1.0000 4314229 1581223402.10 151.6081 60.0030 32.0000 1.9796 1.9808 416.7900 417.1094 0.0480 -1.0000 -1.0000 4314292 1581223402.20 151.5778 60.0030 32.0000 1.9785 1.9798 416.9566 417.2755 0.0480 -1.0000 -1.0000 4314370 1581223402.30 151.5722 60.0030 32.0000 1.9790 1.9803 416.9510 417.2702 0.0481 -1.0000 -1.0000 4314573 1581223402.40 151.5722 60.0030 32.0000 1.9789 1.9802 416.8756 417.1942 0.0480 -1.0000 -1.0000 4314636 1581223402.50 151.5722 60.0030 32.0000 1.9793 1.9805 416.8134 417.1326 0.0480 -1.0000 -1.0000 4314714 1581223402.60 151.5722 60.0030 32.0000 1.9792 1.9804 416.7255 417.0440 0.0480 -1.0000 -1.0000 4314776 1581223402.70 151.5722 60.0030 32.0000 1.9788 1.9800 416.7296 417.0479 0.0479 -1.0000 -1.0000 4314839 1581223402.80 151.5313 60.0030 32.0000 1.9786 1.9798 416.7408 417.0591 0.0480 -1.0000 -1.0000 4315089 1581223402.90 151.5313 60.0030 32.0000 1.9780 1.9793 416.8652 417.1845 0.0480 -1.0000 -1.0000 4315151 1581223403.00 151.5313 60.0030 32.0000 1.9786 1.9798 417.0378 417.3567 0.0480 -1.0000 -1.0000 4315229 1581223403.10 151.5313 60.0030 32.0000 1.9786 1.9798 416.9449 417.2637 0.0479 -1.0000 -1.0000 4315292 1581223403.20 151.5313 60.0030 32.0000 1.9785 1.9798 416.8423 417.1615 0.0480 -1.0000 -1.0000 4315354 1581223403.30 151.4846 60.0030 32.0000 1.9798 1.9810 416.8252 417.1442 0.0480 -1.0000 -1.0000 4315605 1581223403.40 151.4846 60.0030 32.0000 1.9786 1.9798 416.8490 417.1686 0.0482 -1.0000 -1.0000 4315667 1581223403.50 151.4846 60.0030 32.0000 1.9782 1.9795 416.9198 417.2383 0.0480 -1.0000 -1.0000 4315729 1581223403.60 151.4846 60.0030 32.0000 1.9784 1.9796 416.9212 417.2398 0.0479 -1.0000 -1.0000 4315792 1581223403.70 151.4846 60.0030 32.0000 1.9792 1.9804 416.7703 417.0892 0.0481 -1.0000 -1.0000 4315854 1581223403.80 151.4795 60.0030 32.0000 1.9795 1.9807 416.7799 417.0979 0.0479 -1.0000 -1.0000 4316089 1581223403.90 151.4572 60.0030 32.0000 1.9791 1.9803 416.7638 417.0830 0.0481 -1.0000 -1.0000 4316167 1581223404.00 151.4572 60.0030 32.0000 1.9793 1.9805 416.9372 417.2562 0.0480 -1.0000 -1.0000 4316229 1581223404.10 151.4572 60.0030 32.0000 1.9786 1.9798 417.0149 417.3336 0.0480 -1.0000 -1.0000 4316292 1581223404.20 151.4572 60.0030 32.0000 1.9786 1.9798 416.8910 417.2105 0.0482 -1.0000 -1.0000 4316354 1581223404.30 151.4572 60.0030 32.0000 1.9794 1.9806 416.7607 417.0797 0.0480 -1.0000 -1.0000 4317104 1581223404.40 151.4345 60.0030 32.0000 1.9787 1.9800 416.8296 417.1496 0.0481 -1.0000 -1.0000 4317167 1581223404.50 151.4345 60.0030 32.0000 1.9782 1.9795 417.0272 417.3466 0.0482 -1.0000 -1.0000 4317261 1581223404.60 151.4345 60.0030 32.0000 1.9786 1.9798 416.9890 417.3090 0.0481 -1.0000 -1.0000 4317339 1581223404.70 151.4345 60.0030 32.0000 1.9792 1.9804 416.9443 417.2637 0.0480 -1.0000 -1.0000 4317401 1581223404.80 151.4345 60.0030 32.0000 1.9805 1.9818 416.7873 417.1055 0.0479 -1.0000 -1.0000 4317464 1581223404.90 151.4457 60.0033 32.0000 1.9801 1.9814 416.7060 417.0253 0.0481 -1.0000 -1.0000 4317526 1581223405.00 151.4611 60.0038 32.0000 1.9794 1.9806 416.8670 417.1857 0.0480 -1.0000 -1.0000 4317605 1581223405.10 151.4611 60.0038 32.0000 1.9788 1.9801 416.9328 417.2522 0.0480 -1.0000 -1.0000 4317667 1581223405.20 151.4611 60.0038 32.0000 1.9788 1.9801 417.0677 417.3861 0.0479 -1.0000 -1.0000 4317745 1581223405.30 151.4611 60.0038 32.0000 1.9796 1.9809 416.9002 417.2191 0.0480 -1.0000 -1.0000 4317886 1581223405.40 151.4611 60.0038 32.0000 1.9797 1.9809 416.8030 417.1219 0.0480 -1.0000 -1.0000 4317948 1581223405.50 151.5732 60.0038 32.0000 1.9797 1.9809 416.9280 417.2466 0.0479 -1.0000 -1.0000 4318011 1581223405.60 151.5732 60.0038 32.0000 1.9793 1.9805 417.0480 417.3684 0.0482 -1.0000 -1.0000 4318089 1581223405.70 151.5732 60.0038 32.0000 1.9796 1.9809 416.8577 417.1767 0.0480 -1.0000 -1.0000 4318151 1581223405.80 151.5732 60.0038 32.0000 1.9800 1.9812 416.7796 417.0985 0.0480 -1.0000 -1.0000 4318214 1581223405.90 151.5732 60.0038 32.0000 1.9797 1.9809 416.8227 417.1409 0.0479 -1.0000 -1.0000 4318292 1581223406.00 151.5294 60.0038 32.0000 1.9784 1.9796 416.9537 417.2726 0.0480 -1.0000 -1.0000 4318354 1581223406.10 151.5272 60.0038 32.0000 1.9784 1.9796 417.0490 417.3690 0.0482 -1.0000 -1.0000 4318417 1581223406.20 151.5272 60.0038 32.0000 1.9780 1.9793 416.9566 417.2762 0.0481 -1.0000 -1.0000 4318479 1581223406.30 151.5272 60.0038 32.0000 1.9791 1.9804 416.7585 417.0782 0.0481 -1.0000 -1.0000 4318542 1581223406.40 151.5272 60.0038 32.0000 1.9791 1.9804 416.7975 417.1170 0.0481 -1.0000 -1.0000 4318604 1581223406.50 151.5276 60.0038 32.0000 1.9795 1.9807 416.8530 417.1729 0.0481 -1.0000 -1.0000 4318683 1581223406.60 151.5301 60.0038 32.0000 1.9791 1.9804 416.9506 417.2701 0.0480 -1.0000 -1.0000 4318761 1581223406.70 151.5301 60.0038 32.0000 1.9794 1.9807 416.8356 417.1560 0.0484 -1.0000 -1.0000 4318839 1581223406.80 151.5301 60.0038 32.0000 1.9803 1.9816 416.7452 417.0649 0.0481 -1.0000 -1.0000 4318901 1581223406.90 151.5301 60.0038 32.0000 1.9793 1.9805 416.7630 417.0815 0.0479 -1.0000 -1.0000 4318964 1581223407.00 151.5301 60.0038 32.0000 1.9784 1.9796 416.9630 417.2818 0.0480 -1.0000 -1.0000 4319042 1581223407.10 151.4522 60.0038 32.0000 1.9786 1.9798 416.9335 417.2528 0.0480 -1.0000 -1.0000 4319104 1581223407.20 151.4522 60.0038 32.0000 1.9784 1.9796 416.8937 417.2121 0.0480 -1.0000 -1.0000 4319167 1581223407.30 151.4522 60.0038 32.0000 1.9793 1.9806 416.8464 417.1650 0.0479 -1.0000 -1.0000 4319229 1581223407.40 151.4522 60.0038 32.0000 1.9790 1.9803 416.7844 417.1037 0.0480 -1.0000 -1.0000 4319573 1581223407.50 151.4522 60.0038 32.0000 1.9793 1.9806 416.7570 417.0756 0.0480 -1.0000 -1.0000 4319636 1581223407.60 151.4522 60.0038 32.0000 1.9787 1.9799 416.9298 417.2481 0.0479 -1.0000 -1.0000 4319714 1581223407.70 151.4356 60.0038 32.0000 1.9785 1.9798 416.9737 417.2935 0.0481 -1.0000 -1.0000 4319776 1581223407.80 151.4356 60.0038 32.0000 1.9795 1.9808 416.8837 417.2022 0.0479 -1.0000 -1.0000 4319839 1581223407.90 151.4356 60.0038 32.0000 1.9792 1.9804 416.8524 417.1709 0.0480 -1.0000 -1.0000 4320229 1581223408.00 151.4356 60.0038 32.0000 1.9793 1.9805 416.7847 417.1043 0.0480 -1.0000 -1.0000 4320292 1581223408.10 151.4356 60.0038 32.0000 1.9788 1.9800 416.9407 417.2592 0.0479 -1.0000 -1.0000 4320354 1581223408.20 151.4570 60.0038 32.0000 1.9789 1.9801 416.9844 417.3037 0.0481 -1.0000 -1.0000 4320433 1581223408.30 151.4723 60.0038 32.0000 1.9790 1.9803 416.9569 417.2757 0.0479 -1.0000 -1.0000 4320495 1581223408.40 151.4723 60.0038 32.0000 1.9796 1.9808 416.7537 417.0718 0.0479 -1.0000 -1.0000 4320948 1581223408.50 151.4723 60.0038 32.0000 1.9798 1.9810 416.7650 417.0841 0.0481 -1.0000 -1.0000 4321026 1581223408.60 151.4723 60.0038 32.0000 1.9794 1.9806 416.9484 417.2672 0.0480 -1.0000 -1.0000 4321089 1581223408.70 151.4723 60.0038 32.0000 1.9788 1.9800 416.9800 417.2989 0.0480 -1.0000 -1.0000 4321167 1581223408.80 151.4219 60.0038 32.0000 1.9784 1.9796 417.0385 417.3576 0.0480 -1.0000 -1.0000 4321229 1581223408.90 151.4219 60.0038 32.0000 1.9797 1.9809 416.7339 417.0531 0.0480 -1.0000 -1.0000 4321401 1581223409.00 151.4219 60.0038 32.0000 1.9792 1.9804 416.7438 417.0627 0.0480 -1.0000 -1.0000 4321479 1581223409.10 151.4219 60.0038 32.0000 1.9791 1.9804 416.7447 417.0637 0.0480 -1.0000 -1.0000 4321542 1581223409.20 151.4219 60.0038 32.0000 1.9789 1.9801 416.8843 417.2038 0.0481 -1.0000 -1.0000 4321589 1581223409.30 151.4645 60.0038 32.0000 1.9786 1.9799 416.9923 417.3115 0.0481 -1.0000 -1.0000 4321667 1581223409.40 151.4775 60.0038 32.0000 1.9793 1.9805 416.9024 417.2213 0.0479 -1.0000 -1.0000 4321729 1581223409.50 151.4775 60.0038 32.0000 1.9796 1.9809 416.7918 417.1102 0.0480 -1.0000 -1.0000 4321901 1581223409.60 151.4775 60.0038 32.0000 1.9797 1.9810 416.7665 417.0859 0.0481 -1.0000 -1.0000 4321964 1581223409.70 151.4775 60.0038 32.0000 1.9798 1.9810 416.8815 417.2005 0.0480 -1.0000 -1.0000 4322026 1581223409.80 151.4775 60.0038 32.0000 1.9783 1.9796 416.9727 417.2925 0.0482 -1.0000 -1.0000 4322105 1581223409.90 151.5371 60.0035 32.0000 1.9789 1.9802 416.9769 417.2965 0.0480 -1.0000 -1.0000 4322167 1581223410.00 151.5371 60.0035 32.0000 1.9790 1.9803 416.8724 417.1913 0.0480 -1.0000 -1.0000 4322229 1581223410.10 151.5371 60.0035 32.0000 1.9795 1.9807 416.8752 417.1941 0.0480 -1.0000 -1.0000 4322292 1581223410.20 151.5371 60.0035 32.0000 1.9784 1.9796 416.9506 417.2697 0.0480 -1.0000 -1.0000 4322370 1581223410.30 151.5371 60.0035 32.0000 1.9783 1.9795 416.9491 417.2687 0.0481 -1.0000 -1.0000 4322433 1581223410.40 151.5371 60.0035 32.0000 1.9789 1.9801 417.0395 417.3584 0.0480 -1.0000 -1.0000 4322495 1581223410.50 151.5371 60.0035 32.0000 1.9797 1.9810 416.7593 417.0782 0.0480 -1.0000 -1.0000 4322604 1581223410.60 151.5187 60.0035 32.0000 1.9789 1.9802 416.8505 417.1686 0.0478 -1.0000 -1.0000 4322667 1581223410.70 151.5187 60.0035 32.0000 1.9788 1.9801 416.8046 417.1229 0.0480 -1.0000 -1.0000 4322729 1581223410.80 151.5187 60.0035 32.0000 1.9779 1.9792 416.9452 417.2639 0.0479 -1.0000 -1.0000 4322808 1581223410.90 151.5187 60.0035 32.0000 1.9787 1.9800 416.9115 417.2296 0.0479 -1.0000 -1.0000 4322870 1581223411.00 151.5187 60.0035 32.0000 1.9795 1.9808 416.8841 417.2023 0.0480 -1.0000 -1.0000 4323104 1581223411.10 151.5187 60.0035 32.0000 1.9788 1.9800 416.7663 417.0859 0.0481 -1.0000 -1.0000 4323167 1581223411.20 151.4824 60.0035 32.0000 1.9785 1.9797 417.0230 417.3425 0.0481 -1.0000 -1.0000 4323229 1581223411.30 151.4824 60.0035 32.0000 1.9785 1.9797 417.0324 417.3520 0.0481 -1.0000 -1.0000 4323308 1581223411.40 151.4824 60.0035 32.0000 1.9778 1.9790 416.9935 417.3117 0.0479 -1.0000 -1.0000 4323370 1581223411.50 151.4824 60.0035 32.0000 1.9789 1.9802 416.8038 417.1226 0.0480 -1.0000 -1.0000 4323854 1581223411.60 151.4824 60.0035 32.0000 1.9796 1.9809 416.7703 417.0887 0.0479 -1.0000 -1.0000 4323933 1581223411.70 151.4824 60.0035 32.0000 1.9793 1.9805 416.8370 417.1557 0.0480 -1.0000 -1.0000 4323995 1581223411.80 151.4024 60.0035 32.0000 1.9791 1.9804 416.9704 417.2898 0.0481 -1.0000 -1.0000 4324058 1581223411.90 151.4024 60.0035 32.0000 1.9784 1.9796 417.0691 417.3884 0.0480 -1.0000 -1.0000 4324136 1581223412.00 151.4024 60.0035 32.0000 1.9795 1.9807 416.9369 417.2564 0.0482 -1.0000 -1.0000 4324370 1581223412.10 151.4024 60.0035 32.0000 1.9794 1.9806 416.8368 417.1558 0.0480 -1.0000 -1.0000 4324433 1581223412.20 151.4024 60.0035 32.0000 1.9798 1.9810 416.8156 417.1350 0.0481 -1.0000 -1.0000 4324511 1581223412.30 151.4307 60.0035 32.0000 1.9785 1.9797 417.0163 417.3358 0.0481 -1.0000 -1.0000 4324573 1581223412.40 151.4307 60.0035 32.0000 1.9784 1.9797 416.9948 417.3136 0.0479 -1.0000 -1.0000 4324636 1581223412.50 151.4307 60.0035 32.0000 1.9791 1.9804 416.9190 417.2368 0.0479 -1.0000 -1.0000 4324823 1581223412.60 151.4307 60.0035 32.0000 1.9801 1.9814 416.8376 417.1565 0.0480 -1.0000 -1.0000 4324886 1581223412.70 151.4307 60.0035 32.0000 1.9791 1.9804 416.8861 417.2044 0.0479 -1.0000 -1.0000 4324964 1581223412.80 151.4349 60.0035 32.0000 1.9784 1.9796 416.9543 417.2736 0.0480 -1.0000 -1.0000 4325026 1581223412.90 151.4425 60.0035 32.0000 1.9791 1.9803 416.9921 417.3107 0.0480 -1.0000 -1.0000 4325089 1581223413.00 151.4425 60.0035 32.0000 1.9791 1.9804 416.9087 417.2276 0.0479 -1.0000 -1.0000 4325323 1581223413.10 151.4425 60.0035 32.0000 1.9797 1.9809 416.7520 417.0707 0.0480 -1.0000 -1.0000 4325386 1581223413.20 151.4425 60.0035 32.0000 1.9794 1.9807 416.8019 417.1208 0.0480 -1.0000 -1.0000 4325449 1581223413.30 151.4425 60.0035 32.0000 1.9786 1.9798 416.8757 417.1952 0.0481 -1.0000 -1.0000 4325526 1581223413.40 151.4989 60.0035 32.0000 1.9786 1.9798 417.0181 417.3376 0.0481 -1.0000 -1.0000 4325589 1581223413.50 151.4989 60.0035 32.0000 1.9791 1.9803 416.9858 417.3052 0.0480 -1.0000 -1.0000 4325651 1581223413.60 151.4989 60.0035 32.0000 1.9794 1.9806 416.8895 417.2085 0.0480 -1.0000 -1.0000 4326417 1581223413.70 151.4989 60.0035 32.0000 1.9792 1.9804 416.8490 417.1695 0.0481 -1.0000 -1.0000 4326464 1581223413.80 151.4989 60.0035 32.0000 1.9791 1.9803 416.8660 417.1848 0.0480 -1.0000 -1.0000 4326542 1581223413.90 151.4989 60.0035 32.0000 1.9789 1.9801 417.0563 417.3750 0.0479 -1.0000 -1.0000 4326604 1581223414.00 151.5186 60.0035 32.0000 1.9796 1.9809 417.0122 417.3302 0.0479 -1.0000 -1.0000 4326667 1581223414.10 151.5186 60.0035 32.0000 1.9791 1.9803 416.9901 417.3095 0.0481 -1.0000 -1.0000 4326729 1581223414.20 151.5186 60.0035 32.0000 1.9795 1.9808 416.8278 417.1469 0.0480 -1.0000 -1.0000 4326808 1581223414.30 151.5186 60.0035 32.0000 1.9792 1.9804 416.7534 417.0730 0.0481 -1.0000 -1.0000 4326870 1581223414.40 151.5186 60.0035 32.0000 1.9796 1.9808 416.9387 417.2579 0.0480 -1.0000 -1.0000 4326933 1581223414.50 151.5193 60.0035 32.0000 1.9790 1.9802 417.0759 417.3951 0.0480 -1.0000 -1.0000 4327011 1581223414.60 151.5256 60.0035 32.0000 1.9791 1.9803 416.9673 417.2858 0.0479 -1.0000 -1.0000 4327073 1581223414.70 151.5256 60.0035 32.0000 1.9793 1.9805 416.7939 417.1128 0.0481 -1.0000 -1.0000 4327136 1581223414.80 151.5256 60.0035 32.0000 1.9794 1.9806 416.8328 417.1519 0.0480 -1.0000 -1.0000 4327198 1581223414.90 151.5256 60.0035 32.0000 1.9787 1.9800 417.0336 417.3527 0.0480 -1.0000 -1.0000 4327261 1581223415.00 151.5256 60.0035 32.0000 1.9782 1.9795 417.0389 417.3580 0.0479 -1.0000 -1.0000 4327370 1581223415.10 151.3856 60.0033 32.0000 1.9788 1.9800 416.8626 417.1807 0.0479 -1.0000 -1.0000 4327526 1581223415.20 151.3856 60.0033 32.0000 1.9791 1.9803 416.7670 417.0851 0.0479 -1.0000 -1.0000 4327589 1581223415.30 151.3856 60.0033 32.0000 1.9784 1.9796 416.8527 417.1710 0.0478 -1.0000 -1.0000 4327667 1581223415.40 151.3856 60.0033 32.0000 1.9783 1.9795 417.0712 417.3896 0.0481 -1.0000 -1.0000 4327729 1581223415.50 151.3856 60.0033 32.0000 1.9785 1.9798 417.0274 417.3464 0.0480 -1.0000 -1.0000 4327792 1581223415.60 151.4187 60.0033 32.0000 1.9794 1.9806 416.9577 417.2770 0.0480 -1.0000 -1.0000 4327995 1581223415.70 151.4187 60.0033 32.0000 1.9788 1.9801 416.9315 417.2502 0.0480 -1.0000 -1.0000 4328058 1581223415.80 151.4187 60.0033 32.0000 1.9782 1.9794 416.9856 417.3056 0.0482 -1.0000 -1.0000 4328120 1581223415.90 151.4187 60.0033 32.0000 1.9792 1.9804 416.9440 417.2629 0.0480 -1.0000 -1.0000 4328183 1581223416.00 151.4187 60.0033 32.0000 1.9800 1.9812 416.8688 417.1885 0.0481 -1.0000 -1.0000 4328245 1581223416.10 151.4187 60.0033 32.0000 1.9792 1.9805 416.8086 417.1274 0.0479 -1.0000 -1.0000 4328339 1581223416.20 151.4747 60.0033 32.0000 1.9790 1.9803 417.0004 417.3183 0.0479 -1.0000 -1.0000 4328401 1581223416.30 151.4747 60.0033 32.0000 1.9785 1.9798 417.0778 417.3966 0.0480 -1.0000 -1.0000 4328464 1581223416.40 151.4747 60.0033 32.0000 1.9790 1.9802 417.0023 417.3212 0.0480 -1.0000 -1.0000 4328526 1581223416.50 151.4747 60.0033 32.0000 1.9793 1.9806 416.7668 417.0865 0.0481 -1.0000 -1.0000 4328604 1581223416.60 151.4747 60.0033 32.0000 1.9791 1.9804 416.8166 417.1361 0.0481 -1.0000 -1.0000 4328667 1581223416.70 151.4747 60.0033 32.0000 1.9788 1.9800 416.9643 417.2836 0.0480 -1.0000 -1.0000 4329449 1581223416.80 151.5419 60.0033 32.0000 1.9794 1.9806 416.9499 417.2692 0.0481 -1.0000 -1.0000 4329511 1581223416.90 151.5419 60.0033 32.0000 1.9788 1.9801 416.7993 417.1181 0.0480 -1.0000 -1.0000 4329573 1581223417.00 151.5419 60.0033 32.0000 1.9792 1.9804 416.8149 417.1340 0.0481 -1.0000 -1.0000 4329651 1581223417.10 151.5419 60.0033 32.0000 1.9794 1.9807 416.8790 417.1977 0.0480 -1.0000 -1.0000 4329714 1581223417.20 151.5419 60.0033 32.0000 1.9786 1.9799 416.9153 417.2348 0.0480 -1.0000 -1.0000 4329776 1581223417.30 151.5332 60.0033 32.0000 1.9780 1.9792 416.9345 417.2537 0.0481 -1.0000 -1.0000 4329854 1581223417.40 151.4892 60.0033 32.0000 1.9780 1.9792 417.0528 417.3724 0.0481 -1.0000 -1.0000 4329933 1581223417.50 151.4892 60.0033 32.0000 1.9786 1.9798 416.9559 417.2753 0.0481 -1.0000 -1.0000 4329995 1581223417.60 151.4892 60.0033 32.0000 1.9792 1.9805 416.7856 417.1041 0.0479 -1.0000 -1.0000 4330058 1581223417.70 151.4892 60.0033 32.0000 1.9797 1.9809 416.7480 417.0668 0.0480 -1.0000 -1.0000 4330199 1581223417.80 151.4892 60.0033 32.0000 1.9798 1.9811 416.8674 417.1858 0.0479 -1.0000 -1.0000 4330261 1581223417.90 151.5608 60.0033 32.0000 1.9789 1.9801 417.0486 417.3674 0.0480 -1.0000 -1.0000 4330323 1581223418.00 151.5608 60.0033 32.0000 1.9792 1.9804 417.0350 417.3533 0.0479 -1.0000 -1.0000 4330386 1581223418.10 151.5608 60.0033 32.0000 1.9799 1.9811 416.8710 417.1899 0.0481 -1.0000 -1.0000 4330448 1581223418.20 151.5608 60.0033 32.0000 1.9791 1.9804 416.8186 417.1365 0.0479 -1.0000 -1.0000 4330526 1581223418.30 151.5608 60.0033 32.0000 1.9785 1.9798 416.9389 417.2581 0.0480 -1.0000 -1.0000 4330589 1581223418.40 151.5608 60.0033 32.0000 1.9789 1.9801 417.0943 417.4127 0.0479 -1.0000 -1.0000 4330651 1581223418.50 151.5608 60.0033 32.0000 1.9789 1.9801 417.0136 417.3327 0.0480 -1.0000 -1.0000 4330729 1581223418.60 151.5608 60.0033 32.0000 1.9804 1.9816 416.8850 417.2041 0.0480 -1.0000 -1.0000 4330792 1581223418.70 151.5608 60.0033 32.0000 1.9796 1.9808 416.7989 417.1175 0.0479 -1.0000 -1.0000 4331479 1581223418.80 151.5608 60.0033 32.0000 1.9796 1.9809 416.8908 417.2097 0.0480 -1.0000 -1.0000 4331542 1581223418.90 151.5608 60.0033 32.0000 1.9792 1.9805 416.9040 417.2225 0.0478 -1.0000 -1.0000 4331620 1581223419.00 151.5226 60.0033 32.0000 1.9791 1.9803 417.0794 417.3969 0.0479 -1.0000 -1.0000 4331683 1581223419.10 151.5226 60.0033 32.0000 1.9797 1.9809 417.0834 417.4030 0.0481 -1.0000 -1.0000 4331745 1581223419.20 151.5226 60.0033 32.0000 1.9799 1.9811 416.8994 417.2178 0.0480 -1.0000 -1.0000 4331808 1581223419.30 151.5226 60.0033 32.0000 1.9795 1.9807 416.8469 417.1659 0.0480 -1.0000 -1.0000 4331886 1581223419.40 151.5226 60.0033 32.0000 1.9790 1.9802 416.8991 417.2171 0.0479 -1.0000 -1.0000 4331948 1581223419.50 151.5226 60.0033 32.0000 1.9787 1.9799 417.0649 417.3838 0.0479 -1.0000 -1.0000 4332011 1581223419.60 151.4725 60.0033 32.0000 1.9783 1.9796 417.0442 417.3625 0.0479 -1.0000 -1.0000 4332089 1581223419.70 151.4725 60.0033 32.0000 1.9786 1.9798 417.1310 417.4503 0.0481 -1.0000 -1.0000 4332151 1581223419.80 151.4725 60.0033 32.0000 1.9792 1.9805 416.8926 417.2119 0.0480 -1.0000 -1.0000 4332214 1581223419.90 151.4725 60.0033 32.0000 1.9796 1.9809 416.7588 417.0777 0.0481 -1.0000 -1.0000 4332276 1581223420.00 151.4725 60.0033 32.0000 1.9798 1.9811 416.8945 417.2141 0.0481 -1.0000 -1.0000 4332339 1581223420.10 151.4994 60.0033 32.0000 1.9792 1.9804 417.0003 417.3193 0.0480 -1.0000 -1.0000 4332401 1581223420.20 151.5018 60.0033 32.0000 1.9798 1.9811 416.9682 417.2883 0.0482 -1.0000 -1.0000 4332479 1581223420.30 151.5018 60.0033 32.0000 1.9800 1.9812 416.9190 417.2391 0.0481 -1.0000 -1.0000 4332542 1581223420.40 151.5018 60.0033 32.0000 1.9808 1.9820 416.9524 417.2713 0.0481 -1.0000 -1.0000 4332604 1581223420.50 151.5484 60.0033 32.0000 1.9789 1.9802 417.0127 417.3319 0.0481 -1.0000 -1.0000 4332683 1581223420.60 151.5484 60.0033 32.0000 1.9788 1.9800 417.0784 417.3984 0.0481 -1.0000 -1.0000 4332745 1581223420.70 151.5484 60.0033 32.0000 1.9777 1.9790 417.1057 417.4250 0.0481 -1.0000 -1.0000 4332823 1581223420.80 151.5484 60.0033 32.0000 1.9792 1.9805 417.0677 417.3859 0.0479 -1.0000 -1.0000 4332886 1581223420.90 151.5484 60.0033 32.0000 1.9792 1.9805 416.9281 417.2466 0.0479 -1.0000 -1.0000 4332948 1581223421.00 151.5484 60.0033 32.0000 1.9804 1.9816 416.8576 417.1766 0.0481 -1.0000 -1.0000 4333011 1581223421.10 151.5484 60.0033 32.0000 1.9800 1.9812 416.8355 417.1553 0.0480 -1.0000 -1.0000 4333073 1581223421.20 151.5484 60.0033 32.0000 1.9799 1.9811 416.9123 417.2303 0.0479 -1.0000 -1.0000 4333136 1581223421.30 151.4835 60.0033 32.0000 1.9788 1.9801 417.1395 417.4586 0.0481 -1.0000 -1.0000 4333573 1581223421.40 151.4777 60.0033 32.0000 1.9792 1.9805 417.1026 417.4223 0.0481 -1.0000 -1.0000 4333636 1581223421.50 151.4777 60.0033 32.0000 1.9788 1.9801 416.9343 417.2523 0.0478 -1.0000 -1.0000 4333699 1581223421.60 151.4777 60.0033 32.0000 1.9791 1.9803 416.9137 417.2321 0.0480 -1.0000 -1.0000 4333776 1581223421.70 151.4777 60.0033 32.0000 1.9787 1.9799 417.0760 417.3962 0.0482 -1.0000 -1.0000 4333839 1581223421.80 151.4904 60.0033 32.0000 1.9791 1.9803 417.1059 417.4253 0.0481 -1.0000 -1.0000 4334011 1581223421.90 151.5827 60.0033 32.0000 1.9794 1.9807 417.0175 417.3369 0.0480 -1.0000 -1.0000 4334089 1581223422.00 151.5827 60.0033 32.0000 1.9794 1.9807 416.8958 417.2154 0.0481 -1.0000 -1.0000 4334167 1581223422.10 151.5827 60.0033 32.0000 1.9793 1.9806 416.9496 417.2679 0.0480 -1.0000 -1.0000 4334229 1581223422.20 151.5827 60.0033 32.0000 1.9781 1.9794 416.9711 417.2908 0.0480 -1.0000 -1.0000 4334308 1581223422.30 151.5827 60.0033 32.0000 1.9781 1.9793 417.0332 417.3524 0.0480 -1.0000 -1.0000 4334651 1581223422.40 151.5180 60.0033 32.0000 1.9785 1.9797 416.8399 417.1582 0.0479 -1.0000 -1.0000 4334714 1581223422.50 151.5180 60.0033 32.0000 1.9789 1.9801 416.8927 417.2114 0.0480 -1.0000 -1.0000 4334792 1581223422.60 151.5180 60.0033 32.0000 1.9791 1.9804 416.9043 417.2230 0.0479 -1.0000 -1.0000 4334854 1581223422.70 151.5180 60.0033 32.0000 1.9789 1.9801 417.0208 417.3384 0.0478 -1.0000 -1.0000 4334933 1581223422.80 151.5180 60.0033 32.0000 1.9786 1.9798 417.0089 417.3281 0.0480 -1.0000 -1.0000 4335011 1581223422.90 151.5135 60.0033 32.0000 1.9790 1.9802 416.9686 417.2872 0.0480 -1.0000 -1.0000 4335089 1581223423.00 151.5087 60.0033 32.0000 1.9787 1.9800 416.9448 417.2625 0.0478 -1.0000 -1.0000 4335167 1581223423.10 151.5087 60.0033 32.0000 1.9796 1.9809 416.8851 417.2038 0.0480 -1.0000 -1.0000 4335229 1581223423.20 151.5087 60.0033 32.0000 1.9792 1.9804 416.8483 417.1675 0.0481 -1.0000 -1.0000 4335292 1581223423.30 151.5087 60.0033 32.0000 1.9788 1.9801 416.9043 417.2233 0.0480 -1.0000 -1.0000 4335370 1581223423.40 151.5087 60.0033 32.0000 1.9782 1.9795 416.9866 417.3056 0.0480 -1.0000 -1.0000 4335433 1581223423.50 151.4662 60.0033 32.0000 1.9791 1.9803 416.8999 417.2189 0.0480 -1.0000 -1.0000 4335495 1581223423.60 151.4662 60.0033 32.0000 1.9791 1.9803 416.8359 417.1543 0.0480 -1.0000 -1.0000 4335558 1581223423.70 151.4662 60.0033 32.0000 1.9793 1.9806 416.8257 417.1453 0.0481 -1.0000 -1.0000 4335620 1581223423.80 151.4662 60.0033 32.0000 1.9781 1.9794 416.9817 417.3007 0.0479 -1.0000 -1.0000 4335870 1581223423.90 151.4662 60.0033 32.0000 1.9776 1.9789 417.0298 417.3494 0.0480 -1.0000 -1.0000 4335933 1581223424.00 151.4869 60.0033 32.0000 1.9782 1.9794 417.0520 417.3699 0.0479 -1.0000 -1.0000 4336011 1581223424.10 151.4883 60.0033 32.0000 1.9781 1.9793 416.8902 417.2098 0.0481 -1.0000 -1.0000 4336073 1581223424.20 151.4883 60.0033 32.0000 1.9794 1.9807 416.8183 417.1375 0.0480 -1.0000 -1.0000 4336151 1581223424.30 151.4883 60.0033 32.0000 1.9797 1.9810 416.8670 417.1855 0.0479 -1.0000 -1.0000 4336214 1581223424.40 151.4883 60.0033 32.0000 1.9788 1.9800 417.0025 417.3213 0.0480 -1.0000 -1.0000 4336339 1581223424.50 151.4701 60.0033 32.0000 1.9785 1.9798 417.0386 417.3576 0.0480 -1.0000 -1.0000 4336417 1581223424.60 151.4059 60.0033 32.0000 1.9784 1.9796 416.9014 417.2205 0.0480 -1.0000 -1.0000 4336464 1581223424.70 151.4059 60.0033 32.0000 1.9792 1.9804 416.8441 417.1632 0.0480 -1.0000 -1.0000 4336558 1581223424.80 151.4059 60.0033 32.0000 1.9789 1.9801 416.9409 417.2599 0.0480 -1.0000 -1.0000 4336604 1581223424.90 151.4059 60.0033 32.0000 1.9787 1.9799 417.0745 417.3934 0.0480 -1.0000 -1.0000 4336839 1581223425.00 151.4059 60.0033 32.0000 1.9790 1.9803 417.0303 417.3497 0.0481 -1.0000 -1.0000 4336917 1581223425.10 151.4447 60.0036 32.0000 1.9794 1.9807 417.0298 417.3489 0.0480 -1.0000 -1.0000 4336979 1581223425.20 151.4447 60.0036 32.0000 1.9799 1.9811 416.8809 417.1998 0.0479 -1.0000 -1.0000 4337042 1581223425.30 151.4447 60.0036 32.0000 1.9803 1.9815 416.8647 417.1834 0.0480 -1.0000 -1.0000 4337120 1581223425.40 151.4447 60.0036 32.0000 1.9793 1.9805 416.9480 417.2675 0.0480 -1.0000 -1.0000 4337854 1581223425.50 151.4447 60.0036 32.0000 1.9788 1.9800 417.0630 417.3816 0.0479 -1.0000 -1.0000 4337917 1581223425.60 151.4786 60.0036 32.0000 1.9793 1.9805 417.0385 417.3579 0.0481 -1.0000 -1.0000 4337995 1581223425.70 151.4836 60.0036 32.0000 1.9793 1.9805 416.9860 417.3069 0.0482 -1.0000 -1.0000 4338058 1581223425.80 151.4836 60.0036 32.0000 1.9785 1.9797 417.0390 417.3584 0.0480 -1.0000 -1.0000 4338136 1581223425.90 151.4836 60.0036 32.0000 1.9785 1.9798 417.0477 417.3665 0.0479 -1.0000 -1.0000 4338417 1581223426.00 151.4836 60.0036 32.0000 1.9784 1.9796 417.0081 417.3271 0.0480 -1.0000 -1.0000 4338479 1581223426.10 151.4836 60.0036 32.0000 1.9789 1.9801 416.9160 417.2355 0.0480 -1.0000 -1.0000 4338542 1581223426.20 151.5081 60.0036 32.0000 1.9793 1.9805 416.7871 417.1048 0.0478 -1.0000 -1.0000 4338604 1581223426.30 151.5081 60.0036 32.0000 1.9797 1.9809 416.9639 417.2827 0.0480 -1.0000 -1.0000 4338683 1581223426.40 151.5081 60.0036 32.0000 1.9792 1.9804 416.9353 417.2536 0.0479 -1.0000 -1.0000 4338729 1581223426.50 151.5081 60.0036 32.0000 1.9778 1.9790 417.0520 417.3708 0.0480 -1.0000 -1.0000 4338808 1581223426.60 151.5081 60.0036 32.0000 1.9785 1.9797 416.9952 417.3140 0.0480 -1.0000 -1.0000 4338870 1581223426.70 151.5338 60.0036 32.0000 1.9792 1.9804 416.8687 417.1875 0.0479 -1.0000 -1.0000 4338948 1581223426.80 151.5338 60.0036 32.0000 1.9795 1.9808 416.8110 417.1289 0.0479 -1.0000 -1.0000 4339011 1581223426.90 151.5338 60.0036 32.0000 1.9787 1.9799 416.9198 417.2383 0.0480 -1.0000 -1.0000 4339089 1581223427.00 151.5338 60.0036 32.0000 1.9782 1.9794 417.0532 417.3725 0.0480 -1.0000 -1.0000 4339151 1581223427.10 151.5338 60.0036 32.0000 1.9785 1.9798 417.1245 417.4440 0.0481 -1.0000 -1.0000 4339214 1581223427.20 151.5279 60.0036 32.0000 1.9796 1.9808 416.8872 417.2062 0.0480 -1.0000 -1.0000 4339276 1581223427.30 151.4771 60.0036 32.0000 1.9802 1.9815 416.7888 417.1070 0.0479 -1.0000 -1.0000 4339354 1581223427.40 151.4771 60.0036 32.0000 1.9793 1.9805 416.8548 417.1728 0.0479 -1.0000 -1.0000 4339526 1581223427.50 151.4771 60.0036 32.0000 1.9782 1.9795 416.9415 417.2614 0.0481 -1.0000 -1.0000 4339589 1581223427.60 151.4771 60.0036 32.0000 1.9782 1.9795 416.9663 417.2855 0.0480 -1.0000 -1.0000 4339667 1581223427.70 151.4771 60.0036 32.0000 1.9790 1.9802 416.9923 417.3125 0.0482 -1.0000 -1.0000 4339729 1581223427.80 151.4676 60.0036 32.0000 1.9796 1.9809 416.8405 417.1588 0.0479 -1.0000 -1.0000 4339792 1581223427.90 151.4676 60.0036 32.0000 1.9792 1.9805 416.8174 417.1358 0.0480 -1.0000 -1.0000 4339854 1581223428.00 151.4676 60.0036 32.0000 1.9793 1.9805 416.9873 417.3059 0.0479 -1.0000 -1.0000 4340042 1581223428.10 151.4676 60.0036 32.0000 1.9787 1.9800 417.0516 417.3707 0.0480 -1.0000 -1.0000 4340105 1581223428.20 151.4676 60.0036 32.0000 1.9798 1.9810 416.9692 417.2879 0.0480 -1.0000 -1.0000 4340167 1581223428.30 151.4629 60.0036 32.0000 1.9792 1.9805 416.9450 417.2638 0.0480 -1.0000 -1.0000 4340229 1581223428.40 151.4530 60.0036 32.0000 1.9795 1.9808 416.8158 417.1347 0.0480 -1.0000 -1.0000 4340292 1581223428.50 151.4530 60.0036 32.0000 1.9792 1.9804 416.9254 417.2449 0.0481 -1.0000 -1.0000 4340495 1581223428.60 151.4530 60.0036 32.0000 1.9793 1.9805 417.0649 417.3846 0.0481 -1.0000 -1.0000 4340558 1581223428.70 151.4530 60.0036 32.0000 1.9790 1.9802 417.1310 417.4506 0.0481 -1.0000 -1.0000 4340636 1581223428.80 151.4530 60.0036 32.0000 1.9785 1.9798 417.1452 417.4643 0.0480 -1.0000 -1.0000 4340698 1581223428.90 151.4463 60.0036 32.0000 1.9796 1.9808 417.0200 417.3386 0.0479 -1.0000 -1.0000 4340761 1581223429.00 151.4463 60.0036 32.0000 1.9792 1.9805 416.9255 417.2435 0.0479 -1.0000 -1.0000 4341808 1581223429.10 151.4463 60.0036 32.0000 1.9798 1.9810 416.9982 417.3175 0.0481 -1.0000 -1.0000 4341870 1581223429.20 151.4463 60.0036 32.0000 1.9790 1.9803 417.0402 417.3598 0.0481 -1.0000 -1.0000 4341933 1581223429.30 151.4463 60.0036 32.0000 1.9790 1.9802 417.0982 417.4172 0.0480 -1.0000 -1.0000 4342011 1581223429.40 151.4236 60.0036 32.0000 1.9796 1.9808 416.9031 417.2218 0.0480 -1.0000 -1.0000 4342073 1581223429.50 151.4236 60.0036 32.0000 1.9793 1.9806 416.8355 417.1551 0.0481 -1.0000 -1.0000 4342136 1581223429.60 151.4236 60.0036 32.0000 1.9794 1.9806 416.8696 417.1884 0.0480 -1.0000 -1.0000 4342214 1581223429.70 151.4236 60.0036 32.0000 1.9788 1.9801 417.0114 417.3296 0.0478 -1.0000 -1.0000 4342276 1581223429.80 151.4236 60.0036 32.0000 1.9788 1.9801 417.0984 417.4167 0.0479 -1.0000 -1.0000 4342339 1581223429.90 151.4278 60.0036 32.0000 1.9793 1.9806 417.0935 417.4135 0.0480 -1.0000 -1.0000 4342417 1581223430.00 151.4504 60.0039 32.0000 1.9791 1.9804 417.0361 417.3547 0.0480 -1.0000 -1.0000 4342479 1581223430.10 151.4504 60.0039 32.0000 1.9792 1.9804 416.9686 417.2869 0.0479 -1.0000 -1.0000 4342542 1581223430.20 151.4504 60.0039 32.0000 1.9800 1.9813 416.9439 417.2627 0.0480 -1.0000 -1.0000 4342604 1581223430.30 151.4504 60.0039 32.0000 1.9796 1.9809 417.0757 417.3945 0.0479 -1.0000 -1.0000 4342683 1581223430.40 151.4504 60.0039 32.0000 1.9789 1.9802 417.0427 417.3628 0.0481 -1.0000 -1.0000 4342745 1581223430.50 151.5031 60.0039 32.0000 1.9792 1.9805 417.1001 417.4194 0.0480 -1.0000 -1.0000 4342808 1581223430.60 151.5031 60.0039 32.0000 1.9798 1.9810 416.9325 417.2517 0.0481 -1.0000 -1.0000 4342870 1581223430.70 151.5031 60.0039 32.0000 1.9804 1.9817 416.8455 417.1650 0.0481 -1.0000 -1.0000 4342948 1581223430.80 151.5031 60.0039 32.0000 1.9800 1.9812 416.8595 417.1783 0.0480 -1.0000 -1.0000 4343011 1581223430.90 151.5031 60.0039 32.0000 1.9800 1.9813 416.8751 417.1935 0.0479 -1.0000 -1.0000 4343073 1581223431.00 151.4939 60.0039 32.0000 1.9789 1.9802 417.0499 417.3689 0.0480 -1.0000 -1.0000 4343151 1581223431.10 151.4852 60.0039 32.0000 1.9795 1.9807 417.0214 417.3411 0.0481 -1.0000 -1.0000 4343214 1581223431.20 151.4852 60.0039 32.0000 1.9788 1.9801 417.1132 417.4323 0.0480 -1.0000 -1.0000 4343276 1581223431.30 151.4852 60.0039 32.0000 1.9783 1.9796 417.0272 417.3458 0.0479 -1.0000 -1.0000 4343339 1581223431.40 151.4852 60.0039 32.0000 1.9799 1.9811 416.9348 417.2533 0.0480 -1.0000 -1.0000 4343401 1581223431.50 151.4852 60.0039 32.0000 1.9799 1.9812 416.9860 417.3060 0.0482 -1.0000 -1.0000 4343979 1581223431.60 151.4852 60.0039 32.0000 1.9786 1.9799 417.1019 417.4202 0.0480 -1.0000 -1.0000 4344058 1581223431.70 151.5302 60.0039 32.0000 1.9789 1.9801 417.0766 417.3965 0.0482 -1.0000 -1.0000 4344120 1581223431.80 151.5302 60.0039 32.0000 1.9792 1.9804 416.9651 417.2845 0.0480 -1.0000 -1.0000 4344183 1581223431.90 151.5302 60.0039 32.0000 1.9795 1.9807 416.7863 417.1042 0.0479 -1.0000 -1.0000 4344261 1581223432.00 151.5302 60.0039 32.0000 1.9804 1.9816 416.8179 417.1366 0.0480 -1.0000 -1.0000 4344323 1581223432.10 151.5302 60.0039 32.0000 1.9785 1.9797 416.9897 417.3085 0.0480 -1.0000 -1.0000 4344386 1581223432.20 151.5013 60.0039 32.0000 1.9788 1.9800 417.0693 417.3885 0.0480 -1.0000 -1.0000 4344448 1581223432.30 151.4994 60.0039 32.0000 1.9788 1.9801 416.9706 417.2899 0.0482 -1.0000 -1.0000 4344526 1581223432.40 151.4994 60.0039 32.0000 1.9791 1.9803 416.9192 417.2378 0.0479 -1.0000 -1.0000 4344589 1581223432.50 151.4994 60.0039 32.0000 1.9783 1.9796 416.8634 417.1817 0.0479 -1.0000 -1.0000 4344667 1581223432.60 151.4994 60.0039 32.0000 1.9786 1.9799 416.9650 417.2837 0.0480 -1.0000 -1.0000 4344761 1581223432.70 151.5007 60.0039 32.0000 1.9780 1.9792 417.0502 417.3697 0.0481 -1.0000 -1.0000 4344823 1581223432.80 151.5635 60.0039 32.0000 1.9791 1.9804 416.9160 417.2354 0.0481 -1.0000 -1.0000 4344901 1581223432.90 151.5635 60.0039 32.0000 1.9803 1.9815 416.8180 417.1377 0.0481 -1.0000 -1.0000 4344964 1581223433.00 151.5635 60.0039 32.0000 1.9788 1.9801 416.8777 417.1961 0.0479 -1.0000 -1.0000 4345026 1581223433.10 151.5635 60.0039 32.0000 1.9784 1.9796 416.8621 417.1817 0.0480 -1.0000 -1.0000 4345620 1581223433.20 151.5635 60.0039 32.0000 1.9784 1.9797 417.0157 417.3337 0.0479 -1.0000 -1.0000 4345667 1581223433.30 151.4973 60.0039 32.0000 1.9788 1.9800 417.0214 417.3405 0.0480 -1.0000 -1.0000 4345745 1581223433.40 151.4973 60.0039 32.0000 1.9795 1.9807 416.8615 417.1797 0.0479 -1.0000 -1.0000 4345808 1581223433.50 151.4973 60.0039 32.0000 1.9800 1.9812 416.8291 417.1482 0.0481 -1.0000 -1.0000 4345870 1581223433.60 151.4973 60.0039 32.0000 1.9791 1.9803 416.9783 417.2976 0.0480 -1.0000 -1.0000 4345948 1581223433.70 151.4973 60.0039 32.0000 1.9782 1.9795 416.9525 417.2703 0.0478 -1.0000 -1.0000 4346011 1581223433.80 151.4723 60.0039 32.0000 1.9780 1.9792 417.0458 417.3636 0.0479 -1.0000 -1.0000 4346073 1581223433.90 151.4668 60.0039 32.0000 1.9794 1.9807 416.9564 417.2749 0.0479 -1.0000 -1.0000 4346151 1581223434.00 151.4668 60.0039 32.0000 1.9790 1.9802 416.8456 417.1646 0.0480 -1.0000 -1.0000 4346214 1581223434.10 151.4668 60.0039 32.0000 1.9790 1.9802 416.9669 417.2852 0.0480 -1.0000 -1.0000 4346339 1581223434.20 151.4668 60.0039 32.0000 1.9783 1.9795 417.0523 417.3713 0.0479 -1.0000 -1.0000 4346417 1581223434.30 151.4665 60.0039 32.0000 1.9787 1.9800 417.0854 417.4047 0.0480 -1.0000 -1.0000 4346479 1581223434.40 151.4541 60.0033 32.0000 1.9798 1.9810 416.9754 417.2942 0.0480 -1.0000 -1.0000 4346542 1581223434.50 151.4541 60.0033 32.0000 1.9793 1.9805 416.8691 417.1884 0.0481 -1.0000 -1.0000 4346604 1581223434.60 151.4541 60.0033 32.0000 1.9786 1.9799 416.9091 417.2288 0.0481 -1.0000 -1.0000 4346854 1581223434.70 151.4541 60.0033 32.0000 1.9790 1.9803 417.0147 417.3340 0.0480 -1.0000 -1.0000 4346917 1581223434.80 151.4541 60.0033 32.0000 1.9793 1.9806 416.9343 417.2529 0.0479 -1.0000 -1.0000 4346979 1581223434.90 151.4541 60.0033 32.0000 1.9795 1.9808 416.8890 417.2076 0.0480 -1.0000 -1.0000 4347042 1581223435.00 151.4541 60.0033 32.0000 1.9791 1.9803 416.8152 417.1350 0.0481 -1.0000 -1.0000 4347120 1581223435.10 151.4489 60.0033 32.0000 1.9781 1.9793 416.9022 417.2209 0.0479 -1.0000 -1.0000 4347339 1581223435.20 151.4365 60.0033 32.0000 1.9782 1.9795 417.0107 417.3296 0.0480 -1.0000 -1.0000 4347401 1581223435.30 151.4365 60.0033 32.0000 1.9783 1.9795 417.0081 417.3266 0.0480 -1.0000 -1.0000 4347479 1581223435.40 151.4365 60.0033 32.0000 1.9793 1.9805 416.9729 417.2914 0.0479 -1.0000 -1.0000 4347542 1581223435.50 151.4365 60.0033 32.0000 1.9798 1.9811 416.7674 417.0867 0.0480 -1.0000 -1.0000 4347605 1581223435.60 151.4365 60.0033 32.0000 1.9785 1.9797 416.9332 417.2520 0.0480 -1.0000 -1.0000 4347683 1581223435.70 151.4611 60.0033 32.0000 1.9781 1.9794 416.9441 417.2623 0.0478 -1.0000 -1.0000 4347870 1581223435.80 151.4611 60.0033 32.0000 1.9778 1.9791 417.0075 417.3258 0.0479 -1.0000 -1.0000 4347948 1581223435.90 151.4611 60.0033 32.0000 1.9786 1.9798 416.8570 417.1761 0.0480 -1.0000 -1.0000 4348026 1581223436.00 151.4611 60.0033 32.0000 1.9791 1.9803 416.9062 417.2253 0.0481 -1.0000 -1.0000 4348089 1581223436.10 151.4611 60.0033 32.0000 1.9788 1.9801 416.8301 417.1491 0.0480 -1.0000 -1.0000 4348151 1581223436.20 151.4447 60.0033 32.0000 1.9781 1.9793 416.8844 417.2033 0.0480 -1.0000 -1.0000 4348604 1581223436.30 151.4419 60.0033 32.0000 1.9779 1.9792 417.0335 417.3521 0.0479 -1.0000 -1.0000 4348667 1581223436.40 151.4419 60.0033 32.0000 1.9773 1.9786 417.0405 417.3600 0.0480 -1.0000 -1.0000 4348729 1581223436.50 151.4419 60.0033 32.0000 1.9782 1.9795 416.9445 417.2622 0.0479 -1.0000 -1.0000 4348808 1581223436.60 151.4419 60.0033 32.0000 1.9786 1.9799 416.8552 417.1745 0.0481 -1.0000 -1.0000 4348870 1581223436.70 151.4364 60.0033 32.0000 1.9780 1.9793 416.7905 417.1097 0.0480 -1.0000 -1.0000 4348948 1581223436.80 151.3848 60.0033 32.0000 1.9780 1.9792 416.9906 417.3092 0.0479 -1.0000 -1.0000 4349011 1581223436.90 151.3848 60.0033 32.0000 1.9774 1.9787 416.9973 417.3156 0.0479 -1.0000 -1.0000 4349073 1581223437.00 151.3848 60.0033 32.0000 1.9781 1.9793 416.9242 417.2430 0.0480 -1.0000 -1.0000 4349167 1581223437.10 151.3848 60.0033 32.0000 1.9787 1.9799 416.7249 417.0438 0.0480 -1.0000 -1.0000 4349229 1581223437.20 151.3848 60.0033 32.0000 1.9784 1.9797 416.7357 417.0543 0.0480 -1.0000 -1.0000 4349354 1581223437.30 151.4202 60.0033 32.0000 1.9783 1.9795 416.9640 417.2809 0.0478 -1.0000 -1.0000 4349433 1581223437.40 151.4202 60.0033 32.0000 1.9782 1.9794 417.0722 417.3920 0.0481 -1.0000 -1.0000 4349511 1581223437.50 151.4202 60.0033 32.0000 1.9782 1.9794 417.1283 417.4475 0.0480 -1.0000 -1.0000 4349573 1581223437.60 151.4202 60.0033 32.0000 1.9783 1.9795 416.9651 417.2836 0.0479 -1.0000 -1.0000 4349651 1581223437.70 151.4202 60.0033 32.0000 1.9796 1.9809 416.8825 417.2011 0.0480 -1.0000 -1.0000 4349870 1581223437.80 151.4184 60.0033 32.0000 1.9791 1.9804 416.7934 417.1114 0.0479 -1.0000 -1.0000 4349933 1581223437.90 151.4093 60.0033 32.0000 1.9789 1.9802 416.9335 417.2534 0.0481 -1.0000 -1.0000 4350011 1581223438.00 151.4093 60.0033 32.0000 1.9787 1.9800 416.9965 417.3158 0.0481 -1.0000 -1.0000 4350073 1581223438.10 151.4093 60.0033 32.0000 1.9784 1.9796 416.9599 417.2791 0.0480 -1.0000 -1.0000 4350136 1581223438.20 151.4093 60.0033 32.0000 1.9789 1.9801 416.7559 417.0750 0.0480 -1.0000 -1.0000 4350370 1581223438.30 151.4093 60.0033 32.0000 1.9793 1.9806 416.7632 417.0819 0.0480 -1.0000 -1.0000 4350433 1581223438.40 151.4206 60.0033 32.0000 1.9786 1.9798 416.9095 417.2285 0.0480 -1.0000 -1.0000 4350495 1581223438.50 151.4547 60.0033 32.0000 1.9781 1.9794 417.0324 417.3508 0.0479 -1.0000 -1.0000 4350573 1581223438.60 151.4547 60.0033 32.0000 1.9780 1.9792 417.0452 417.3642 0.0480 -1.0000 -1.0000 4350636 1581223438.70 151.4547 60.0033 32.0000 1.9779 1.9791 417.0596 417.3785 0.0480 -1.0000 -1.0000 4351433 1581223438.80 151.4547 60.0033 32.0000 1.9789 1.9801 416.9683 417.2874 0.0480 -1.0000 -1.0000 4351511 1581223438.90 151.4547 60.0033 32.0000 1.9795 1.9808 416.7594 417.0781 0.0480 -1.0000 -1.0000 4351573 1581223439.00 151.4591 60.0033 32.0000 1.9793 1.9806 416.8128 417.1322 0.0480 -1.0000 -1.0000 4351636 1581223439.10 151.4591 60.0033 32.0000 1.9794 1.9807 416.9076 417.2260 0.0480 -1.0000 -1.0000 4351699 1581223439.20 151.4591 60.0033 32.0000 1.9786 1.9799 416.9668 417.2859 0.0480 -1.0000 -1.0000 4351761 1581223439.30 151.4591 60.0033 32.0000 1.9797 1.9809 416.8977 417.2171 0.0481 -1.0000 -1.0000 4351839 1581223439.40 151.4591 60.0033 32.0000 1.9799 1.9811 416.8434 417.1626 0.0480 -1.0000 -1.0000 4351902 1581223439.50 151.4491 60.0033 32.0000 1.9790 1.9803 416.8658 417.1837 0.0478 -1.0000 -1.0000 4351964 1581223439.60 151.4064 60.0033 32.0000 1.9783 1.9796 416.9914 417.3101 0.0480 -1.0000 -1.0000 4352042 1581223439.70 151.4064 60.0033 32.0000 1.9785 1.9798 417.0093 417.3286 0.0480 -1.0000 -1.0000 4352105 1581223439.80 151.4064 60.0033 32.0000 1.9792 1.9804 416.9548 417.2732 0.0479 -1.0000 -1.0000 4352151 1581223439.90 151.4064 60.0033 32.0000 1.9786 1.9799 416.8599 417.1797 0.0481 -1.0000 -1.0000 4352229 1581223440.00 151.4064 60.0033 32.0000 1.9796 1.9808 416.7930 417.1118 0.0480 -1.0000 -1.0000 4352292 1581223440.10 151.4391 60.0025 32.0000 1.9790 1.9803 416.8326 417.1510 0.0479 -1.0000 -1.0000 4352354 1581223440.20 151.4391 60.0025 32.0000 1.9791 1.9804 416.9206 417.2402 0.0482 -1.0000 -1.0000 4352433 1581223440.30 151.4391 60.0025 32.0000 1.9787 1.9800 416.9719 417.2919 0.0480 -1.0000 -1.0000 4352495 1581223440.40 151.4391 60.0025 32.0000 1.9788 1.9801 416.9274 417.2459 0.0480 -1.0000 -1.0000 4352558 1581223440.50 151.4391 60.0025 32.0000 1.9795 1.9807 416.9550 417.2739 0.0480 -1.0000 -1.0000 4352636 1581223440.60 151.4391 60.0025 32.0000 1.9798 1.9811 416.8355 417.1552 0.0481 -1.0000 -1.0000 4352698 1581223440.70 151.4585 60.0025 32.0000 1.9788 1.9800 416.9868 417.3063 0.0481 -1.0000 -1.0000 4352776 1581223440.80 151.4585 60.0025 32.0000 1.9783 1.9796 417.0348 417.3545 0.0481 -1.0000 -1.0000 4352995 1581223440.90 151.4585 60.0025 32.0000 1.9787 1.9799 417.0198 417.3383 0.0479 -1.0000 -1.0000 4353058 1581223441.00 151.4585 60.0025 32.0000 1.9784 1.9796 416.9774 417.2955 0.0479 -1.0000 -1.0000 4353136 1581223441.10 151.4585 60.0025 32.0000 1.9791 1.9804 416.8317 417.1495 0.0479 -1.0000 -1.0000 4353198 1581223441.20 151.5029 60.0025 32.0000 1.9794 1.9807 416.8290 417.1484 0.0481 -1.0000 -1.0000 4353261 1581223441.30 151.5029 60.0025 32.0000 1.9784 1.9797 416.9894 417.3089 0.0481 -1.0000 -1.0000 4353558 1581223441.40 151.5029 60.0025 32.0000 1.9782 1.9795 416.9709 417.2904 0.0481 -1.0000 -1.0000 4353620 1581223441.50 151.5029 60.0025 32.0000 1.9791 1.9804 416.8463 417.1659 0.0481 -1.0000 -1.0000 4353683 1581223441.60 151.5029 60.0025 32.0000 1.9794 1.9807 416.8178 417.1367 0.0480 -1.0000 -1.0000 4353745 1581223441.70 151.4993 60.0025 32.0000 1.9793 1.9806 416.7330 417.0512 0.0479 -1.0000 -1.0000 4353808 1581223441.80 151.4861 60.0025 32.0000 1.9780 1.9793 416.8777 417.1956 0.0479 -1.0000 -1.0000 4353995 1581223441.90 151.4861 60.0025 32.0000 1.9784 1.9796 417.0361 417.3554 0.0481 -1.0000 -1.0000 4354058 1581223442.00 151.4861 60.0025 32.0000 1.9780 1.9793 417.0080 417.3267 0.0480 -1.0000 -1.0000 4354120 1581223442.10 151.4861 60.0025 32.0000 1.9790 1.9802 416.8620 417.1805 0.0479 -1.0000 -1.0000 4354183 1581223442.20 151.4861 60.0025 32.0000 1.9787 1.9800 416.7851 417.1039 0.0480 -1.0000 -1.0000 4354261 1581223442.30 151.4969 60.0025 32.0000 1.9793 1.9806 416.7370 417.0555 0.0479 -1.0000 -1.0000 4354776 1581223442.40 151.4969 60.0025 32.0000 1.9789 1.9802 416.8213 417.1398 0.0480 -1.0000 -1.0000 4354839 1581223442.50 151.4969 60.0025 32.0000 1.9778 1.9791 416.9561 417.2757 0.0481 -1.0000 -1.0000 4354917 1581223442.60 151.4969 60.0025 32.0000 1.9787 1.9799 416.7996 417.1189 0.0481 -1.0000 -1.0000 4354979 1581223442.70 151.4969 60.0025 32.0000 1.9788 1.9800 416.8261 417.1460 0.0481 -1.0000 -1.0000 4355042 1581223442.80 151.4610 60.0025 32.0000 1.9787 1.9800 416.7633 417.0822 0.0480 -1.0000 -1.0000 4355104 1581223442.90 151.4610 60.0025 32.0000 1.9780 1.9793 416.8666 417.1852 0.0480 -1.0000 -1.0000 4355261 1581223443.00 151.4610 60.0025 32.0000 1.9778 1.9790 416.9681 417.2870 0.0480 -1.0000 -1.0000 4355339 1581223443.10 151.4610 60.0025 32.0000 1.9777 1.9789 417.0461 417.3652 0.0480 -1.0000 -1.0000 4355402 1581223443.20 151.4610 60.0025 32.0000 1.9777 1.9789 416.9831 417.3027 0.0481 -1.0000 -1.0000 4355464 1581223443.30 151.4678 60.0025 32.0000 1.9795 1.9808 416.8508 417.1700 0.0480 -1.0000 -1.0000 4355526 1581223443.40 151.5494 60.0025 32.0000 1.9786 1.9798 416.7233 417.0411 0.0478 -1.0000 -1.0000 4355761 1581223443.50 151.5494 60.0025 32.0000 1.9788 1.9800 416.7866 417.1046 0.0479 -1.0000 -1.0000 4355823 1581223443.60 151.5494 60.0025 32.0000 1.9786 1.9799 416.9957 417.3145 0.0479 -1.0000 -1.0000 4355902 1581223443.70 151.5494 60.0025 32.0000 1.9786 1.9798 416.9415 417.2605 0.0481 -1.0000 -1.0000 4355964 1581223443.80 151.5494 60.0025 32.0000 1.9787 1.9800 416.7256 417.0458 0.0482 -1.0000 -1.0000 4356026 1581223443.90 151.4845 60.0025 32.0000 1.9786 1.9799 416.8429 417.1610 0.0479 -1.0000 -1.0000 4356105 1581223444.00 151.4845 60.0025 32.0000 1.9783 1.9796 416.9671 417.2861 0.0480 -1.0000 -1.0000 4356167 1581223444.10 151.4845 60.0025 32.0000 1.9784 1.9797 416.9896 417.3081 0.0479 -1.0000 -1.0000 4356229 1581223444.20 151.4845 60.0025 32.0000 1.9792 1.9804 416.9679 417.2868 0.0480 -1.0000 -1.0000 4356292 1581223444.30 151.4845 60.0025 32.0000 1.9789 1.9801 416.9282 417.2459 0.0478 -1.0000 -1.0000 4356354 1581223444.40 151.4736 60.0025 32.0000 1.9793 1.9806 416.8269 417.1463 0.0481 -1.0000 -1.0000 4356636 1581223444.50 151.4436 60.0025 32.0000 1.9788 1.9801 416.7611 417.0795 0.0479 -1.0000 -1.0000 4356714 1581223444.60 151.4436 60.0025 32.0000 1.9786 1.9798 416.7792 417.0980 0.0480 -1.0000 -1.0000 4356776 1581223444.70 151.4436 60.0025 32.0000 1.9780 1.9793 416.9291 417.2481 0.0480 -1.0000 -1.0000 4356854 1581223444.80 151.4436 60.0025 32.0000 1.9788 1.9801 416.9168 417.2357 0.0480 -1.0000 -1.0000 4356917 1581223444.90 151.4436 60.0025 32.0000 1.9791 1.9804 416.7824 417.1010 0.0479 -1.0000 -1.0000 4357136 1581223445.00 151.4449 60.0025 32.0000 1.9792 1.9805 416.7579 417.0753 0.0478 -1.0000 -1.0000 4357214 1581223445.10 151.4504 60.0027 32.0000 1.9792 1.9804 416.7711 417.0888 0.0478 -1.0000 -1.0000 4357276 1581223445.20 151.4504 60.0027 32.0000 1.9791 1.9804 416.9851 417.3034 0.0479 -1.0000 -1.0000 4357339 1581223445.30 151.4504 60.0027 32.0000 1.9784 1.9797 417.0129 417.3307 0.0479 -1.0000 -1.0000 4357417 1581223445.40 151.4504 60.0027 32.0000 1.9794 1.9807 417.0270 417.3459 0.0480 -1.0000 -1.0000 4357636 1581223445.50 151.4504 60.0027 32.0000 1.9797 1.9809 416.8943 417.2128 0.0479 -1.0000 -1.0000 4357699 1581223445.60 151.4280 60.0027 32.0000 1.9796 1.9809 416.7993 417.1180 0.0480 -1.0000 -1.0000 4357776 1581223445.70 151.4226 60.0027 32.0000 1.9799 1.9812 416.7835 417.1023 0.0480 -1.0000 -1.0000 4357854 1581223445.80 151.4226 60.0027 32.0000 1.9792 1.9805 416.8743 417.1932 0.0480 -1.0000 -1.0000 4357917 1581223445.90 151.4226 60.0027 32.0000 1.9789 1.9802 416.9687 417.2874 0.0480 -1.0000 -1.0000 4358448 1581223446.00 151.4226 60.0027 32.0000 1.9785 1.9797 416.9616 417.2808 0.0480 -1.0000 -1.0000 4358511 1581223446.10 151.4226 60.0027 32.0000 1.9792 1.9805 417.0158 417.3354 0.0480 -1.0000 -1.0000 4358573 1581223446.20 151.4181 60.0027 32.0000 1.9793 1.9805 416.8700 417.1885 0.0479 -1.0000 -1.0000 4358636 1581223446.30 151.4181 60.0027 32.0000 1.9790 1.9803 416.8667 417.1851 0.0479 -1.0000 -1.0000 4358714 1581223446.40 151.4181 60.0027 32.0000 1.9785 1.9797 416.9921 417.3116 0.0481 -1.0000 -1.0000 4358776 1581223446.50 151.4181 60.0027 32.0000 1.9792 1.9804 416.9900 417.3091 0.0480 -1.0000 -1.0000 4358839 1581223446.60 151.4181 60.0027 32.0000 1.9790 1.9803 417.0380 417.3568 0.0480 -1.0000 -1.0000 4358901 1581223446.70 151.4680 60.0027 32.0000 1.9797 1.9809 416.9273 417.2458 0.0479 -1.0000 -1.0000 4358979 1581223446.80 151.4680 60.0027 32.0000 1.9802 1.9815 416.8269 417.1460 0.0481 -1.0000 -1.0000 4359042 1581223446.90 151.4680 60.0027 32.0000 1.9796 1.9809 416.8128 417.1309 0.0479 -1.0000 -1.0000 4359104 1581223447.00 151.4680 60.0027 32.0000 1.9797 1.9810 416.8448 417.1639 0.0480 -1.0000 -1.0000 4359167 1581223447.10 151.4680 60.0027 32.0000 1.9785 1.9797 417.0119 417.3314 0.0480 -1.0000 -1.0000 4359245 1581223447.20 151.4680 60.0027 32.0000 1.9789 1.9802 417.0627 417.3820 0.0481 -1.0000 -1.0000 4359308 1581223447.30 151.4935 60.0027 32.0000 1.9792 1.9804 416.8997 417.2197 0.0481 -1.0000 -1.0000 4359370 1581223447.40 151.4986 60.0027 32.0000 1.9797 1.9809 416.8277 417.1457 0.0478 -1.0000 -1.0000 4359433 1581223447.50 151.4986 60.0027 32.0000 1.9798 1.9810 416.8740 417.1927 0.0480 -1.0000 -1.0000 4359870 1581223447.60 151.4986 60.0027 32.0000 1.9793 1.9805 416.9122 417.2314 0.0480 -1.0000 -1.0000 4359948 1581223447.70 151.4986 60.0027 32.0000 1.9788 1.9800 416.9740 417.2927 0.0479 -1.0000 -1.0000 4400011 1581223447.80 151.5030 60.0027 32.0000 1.9789 1.9801 417.0324 417.3499 0.0478 -1.0000 -1.0000 4400073 1581223447.90 151.5350 60.0027 32.0000 1.9794 1.9806 417.0227 417.3411 0.0479 -1.0000 -1.0000 4400151 1581223448.00 151.5350 60.0027 32.0000 1.9789 1.9801 416.9458 417.2634 0.0478 -1.0000 -1.0000 4400370 1581223448.10 151.5350 60.0027 32.0000 1.9794 1.9806 416.8038 417.1222 0.0479 -1.0000 -1.0000 4400433 1581223448.20 151.5350 60.0027 32.0000 1.9789 1.9802 416.8752 417.1936 0.0479 -1.0000 -1.0000 4400511 1581223448.30 151.5350 60.0027 32.0000 1.9787 1.9800 417.0524 417.3711 0.0480 -1.0000 -1.0000 4400573 1581223448.40 151.5105 60.0027 32.0000 1.9787 1.9799 417.0311 417.3504 0.0480 -1.0000 -1.0000 4400636 1581223448.50 151.5105 60.0027 32.0000 1.9792 1.9805 416.9779 417.2978 0.0481 -1.0000 -1.0000 4400870 1581223448.60 151.5105 60.0027 32.0000 1.9797 1.9810 416.9218 417.2407 0.0480 -1.0000 -1.0000 4400933 1581223448.70 151.5105 60.0027 32.0000 1.9798 1.9811 416.8521 417.1706 0.0479 -1.0000 -1.0000 4401011 1581223448.80 151.5105 60.0027 32.0000 1.9791 1.9803 416.8433 417.1615 0.0479 -1.0000 -1.0000 4401073 1581223448.90 151.5188 60.0027 32.0000 1.9797 1.9810 416.9470 417.2653 0.0479 -1.0000 -1.0000 4401136 1581223449.00 151.5343 60.0027 32.0000 1.9790 1.9802 417.0140 417.3335 0.0481 -1.0000 -1.0000 4401542 1581223449.10 151.5343 60.0027 32.0000 1.9792 1.9805 416.9058 417.2253 0.0481 -1.0000 -1.0000 4401604 1581223449.20 151.5343 60.0027 32.0000 1.9799 1.9811 416.7672 417.0860 0.0480 -1.0000 -1.0000 4401667 1581223449.30 151.5343 60.0027 32.0000 1.9793 1.9806 417.0372 417.3563 0.0480 -1.0000 -1.0000 4401745 1581223449.40 151.5343 60.0027 32.0000 1.9785 1.9798 417.0252 417.3443 0.0480 -1.0000 -1.0000 4401808 1581223449.50 151.4851 60.0027 32.0000 1.9786 1.9798 416.9901 417.3089 0.0480 -1.0000 -1.0000 4401870 1581223449.60 151.4851 60.0027 32.0000 1.9792 1.9804 416.9260 417.2450 0.0480 -1.0000 -1.0000 4401948 1581223449.70 151.4851 60.0027 32.0000 1.9799 1.9811 416.8115 417.1300 0.0480 -1.0000 -1.0000 4402011 1581223449.80 151.4851 60.0027 32.0000 1.9786 1.9798 416.8468 417.1652 0.0479 -1.0000 -1.0000 4402073 1581223449.90 151.4851 60.0027 32.0000 1.9784 1.9796 416.8913 417.2098 0.0479 -1.0000 -1.0000 4402151 1581223450.00 151.4851 60.0027 32.0000 1.9789 1.9801 416.9695 417.2876 0.0478 -1.0000 -1.0000 4402214 1581223450.10 151.4777 60.0026 32.0000 1.9786 1.9798 416.9293 417.2472 0.0478 -1.0000 -1.0000 4402276 1581223450.20 151.4777 60.0026 32.0000 1.9792 1.9804 416.8541 417.1729 0.0480 -1.0000 -1.0000 4402354 1581223450.30 151.4777 60.0026 32.0000 1.9795 1.9808 416.7793 417.0979 0.0479 -1.0000 -1.0000 4402417 1581223450.40 151.4777 60.0026 32.0000 1.9793 1.9806 416.9466 417.2648 0.0479 -1.0000 -1.0000 4402479 1581223450.50 151.4777 60.0026 32.0000 1.9783 1.9796 417.0345 417.3537 0.0480 -1.0000 -1.0000 4402542 1581223450.60 151.4777 60.0026 32.0000 1.9790 1.9803 416.9898 417.3098 0.0482 -1.0000 -1.0000 4402870 1581223450.70 151.4805 60.0026 32.0000 1.9796 1.9808 416.9362 417.2550 0.0479 -1.0000 -1.0000 4402948 1581223450.80 151.5000 60.0026 32.0000 1.9793 1.9805 416.8077 417.1272 0.0480 -1.0000 -1.0000 4403011 1581223450.90 151.5000 60.0026 32.0000 1.9793 1.9805 416.9494 417.2671 0.0478 -1.0000 -1.0000 4403073 1581223451.00 151.5000 60.0026 32.0000 1.9780 1.9792 417.0731 417.3921 0.0481 -1.0000 -1.0000 4403151 1581223451.10 151.5000 60.0026 32.0000 1.9797 1.9809 417.0088 417.3277 0.0480 -1.0000 -1.0000 4403386 1581223451.20 151.5000 60.0026 32.0000 1.9797 1.9810 416.8352 417.1537 0.0480 -1.0000 -1.0000 4403448 1581223451.30 151.4838 60.0026 32.0000 1.9796 1.9808 416.8555 417.1734 0.0478 -1.0000 -1.0000 4403526 1581223451.40 151.4502 60.0026 32.0000 1.9799 1.9812 416.7895 417.1079 0.0480 -1.0000 -1.0000 4403589 1581223451.50 151.4502 60.0026 32.0000 1.9802 1.9815 416.9440 417.2629 0.0480 -1.0000 -1.0000 4403651 1581223451.60 151.4502 60.0026 32.0000 1.9794 1.9806 417.0142 417.3336 0.0481 -1.0000 -1.0000 4403901 1581223451.70 151.4502 60.0026 32.0000 1.9792 1.9805 416.9557 417.2745 0.0480 -1.0000 -1.0000 4403964 1581223451.80 151.4502 60.0026 32.0000 1.9794 1.9806 416.8856 417.2040 0.0479 -1.0000 -1.0000 4404026 1581223451.90 151.4461 60.0026 32.0000 1.9803 1.9815 416.8363 417.1546 0.0479 -1.0000 -1.0000 4404105 1581223452.00 151.4302 60.0026 32.0000 1.9799 1.9811 416.8896 417.2085 0.0480 -1.0000 -1.0000 4404167 1581223452.10 151.4302 60.0026 32.0000 1.9793 1.9806 416.9175 417.2358 0.0479 -1.0000 -1.0000 4404573 1581223452.20 151.4302 60.0026 32.0000 1.9785 1.9797 417.0170 417.3348 0.0478 -1.0000 -1.0000 4404636 1581223452.30 151.4302 60.0026 32.0000 1.9789 1.9801 417.1170 417.4355 0.0479 -1.0000 -1.0000 4404698 1581223452.40 151.4302 60.0026 32.0000 1.9792 1.9804 417.1505 417.4700 0.0481 -1.0000 -1.0000 4404761 1581223452.50 151.5088 60.0026 32.0000 1.9789 1.9802 417.0175 417.3365 0.0480 -1.0000 -1.0000 4404839 1581223452.60 151.5088 60.0026 32.0000 1.9796 1.9809 416.9818 417.3004 0.0479 -1.0000 -1.0000 4405417 1581223452.70 151.5088 60.0026 32.0000 1.9796 1.9808 416.8992 417.2180 0.0480 -1.0000 -1.0000 4405495 1581223452.80 151.5088 60.0026 32.0000 1.9788 1.9800 417.0221 417.3408 0.0479 -1.0000 -1.0000 4405558 1581223452.90 151.5088 60.0026 32.0000 1.9793 1.9805 417.0814 417.4002 0.0480 -1.0000 -1.0000 4405620 1581223453.00 151.5117 60.0026 32.0000 1.9791 1.9804 417.0594 417.3780 0.0479 -1.0000 -1.0000 4405683 1581223453.10 151.5121 60.0026 32.0000 1.9802 1.9815 416.9753 417.2944 0.0480 -1.0000 -1.0000 4405745 1581223453.20 151.5121 60.0026 32.0000 1.9805 1.9818 416.9369 417.2553 0.0480 -1.0000 -1.0000 4405823 1581223453.30 151.5121 60.0026 32.0000 1.9801 1.9813 416.8391 417.1577 0.0480 -1.0000 -1.0000 4405886 1581223453.40 151.5121 60.0026 32.0000 1.9800 1.9812 416.9176 417.2362 0.0479 -1.0000 -1.0000 4405948 1581223453.50 151.5121 60.0026 32.0000 1.9786 1.9798 416.9867 417.3048 0.0479 -1.0000 -1.0000 4406011 1581223453.60 151.4798 60.0026 32.0000 1.9793 1.9806 417.1797 417.4980 0.0480 -1.0000 -1.0000 4406089 1581223453.70 151.4798 60.0026 32.0000 1.9793 1.9805 417.0681 417.3876 0.0480 -1.0000 -1.0000 4406151 1581223453.80 151.4798 60.0026 32.0000 1.9796 1.9808 416.8762 417.1948 0.0480 -1.0000 -1.0000 4406214 1581223453.90 151.4798 60.0026 32.0000 1.9795 1.9807 416.8819 417.2001 0.0479 -1.0000 -1.0000 4406292 1581223454.00 151.4798 60.0026 32.0000 1.9788 1.9800 417.0582 417.3772 0.0479 -1.0000 -1.0000 4406354 1581223454.10 151.4798 60.0026 32.0000 1.9792 1.9805 417.0928 417.4117 0.0480 -1.0000 -1.0000 4406417 1581223454.20 151.5521 60.0024 32.0000 1.9788 1.9801 417.0611 417.3792 0.0479 -1.0000 -1.0000 4406495 1581223454.30 151.5521 60.0024 32.0000 1.9795 1.9807 417.0294 417.3483 0.0479 -1.0000 -1.0000 4406558 1581223454.40 151.5521 60.0024 32.0000 1.9795 1.9808 417.0441 417.3631 0.0480 -1.0000 -1.0000 4406620 1581223454.50 151.5521 60.0024 32.0000 1.9806 1.9818 416.9703 417.2885 0.0479 -1.0000 -1.0000 4406683 1581223454.60 151.5521 60.0024 32.0000 1.9799 1.9812 416.8526 417.1714 0.0480 -1.0000 -1.0000 4406745 1581223454.70 151.5521 60.0024 32.0000 1.9795 1.9808 416.9058 417.2242 0.0479 -1.0000 -1.0000 4406901 1581223454.80 151.5521 60.0024 32.0000 1.9794 1.9807 417.0266 417.3459 0.0480 -1.0000 -1.0000 4406964 1581223454.90 151.5521 60.0024 32.0000 1.9793 1.9806 417.0501 417.3689 0.0480 -1.0000 -1.0000 4407026 1581223455.00 151.5521 60.0024 32.0000 1.9797 1.9810 416.9440 417.2626 0.0479 -1.0000 -1.0000 4407104 1581223455.10 151.5521 60.0024 32.0000 1.9799 1.9812 416.8142 417.1324 0.0479 -1.0000 -1.0000 4407167 1581223455.20 151.5521 60.0024 32.0000 1.9788 1.9800 416.8609 417.1788 0.0478 -1.0000 -1.0000 4407229 1581223455.30 151.6085 60.0024 32.0000 1.9794 1.9806 416.9665 417.2860 0.0482 -1.0000 -1.0000 4407308 1581223455.40 151.6085 60.0024 32.0000 1.9788 1.9801 417.0552 417.3738 0.0479 -1.0000 -1.0000 4407386 1581223455.50 151.6085 60.0024 32.0000 1.9796 1.9809 417.0707 417.3896 0.0480 -1.0000 -1.0000 4407448 1581223455.60 151.6085 60.0024 32.0000 1.9801 1.9813 416.9009 417.2208 0.0481 -1.0000 -1.0000 4407511 1581223455.70 151.6085 60.0024 32.0000 1.9799 1.9812 416.8182 417.1367 0.0480 -1.0000 -1.0000 4407745 1581223455.80 151.6063 60.0024 32.0000 1.9786 1.9798 416.8826 417.2019 0.0480 -1.0000 -1.0000 4407808 1581223455.90 151.5776 60.0024 32.0000 1.9787 1.9799 417.0599 417.3790 0.0480 -1.0000 -1.0000 4407886 1581223456.00 151.5776 60.0024 32.0000 1.9793 1.9806 416.9193 417.2386 0.0480 -1.0000 -1.0000 4407948 1581223456.10 151.5776 60.0024 32.0000 1.9801 1.9813 416.9095 417.2277 0.0479 -1.0000 -1.0000 4408011 1581223456.20 151.5776 60.0024 32.0000 1.9794 1.9806 416.8301 417.1480 0.0478 -1.0000 -1.0000 4408199 1581223456.30 151.5776 60.0024 32.0000 1.9791 1.9804 416.9249 417.2430 0.0479 -1.0000 -1.0000 4408261 1581223456.40 151.5429 60.0024 32.0000 1.9783 1.9795 417.0230 417.3416 0.0479 -1.0000 -1.0000 4408323 1581223456.50 151.5429 60.0024 32.0000 1.9782 1.9794 417.0346 417.3529 0.0479 -1.0000 -1.0000 4408401 1581223456.60 151.5429 60.0024 32.0000 1.9781 1.9793 417.1575 417.4760 0.0480 -1.0000 -1.0000 4408464 1581223456.70 151.5429 60.0024 32.0000 1.9796 1.9808 416.9971 417.3160 0.0480 -1.0000 -1.0000 4408901 1581223456.80 151.5429 60.0024 32.0000 1.9791 1.9803 416.8932 417.2102 0.0478 -1.0000 -1.0000 4408964 1581223456.90 151.5515 60.0024 32.0000 1.9796 1.9808 416.8242 417.1425 0.0479 -1.0000 -1.0000 4409026 1581223457.00 151.5550 60.0024 32.0000 1.9796 1.9809 416.8375 417.1569 0.0481 -1.0000 -1.0000 4409104 1581223457.10 151.5550 60.0024 32.0000 1.9790 1.9803 417.0137 417.3325 0.0480 -1.0000 -1.0000 4409167 1581223457.20 151.5550 60.0024 32.0000 1.9793 1.9805 417.0626 417.3815 0.0479 -1.0000 -1.0000 4409464 1581223457.30 151.5550 60.0024 32.0000 1.9785 1.9797 417.0369 417.3560 0.0480 -1.0000 -1.0000 4409542 1581223457.40 151.5529 60.0024 32.0000 1.9792 1.9805 416.8199 417.1388 0.0480 -1.0000 -1.0000 4409605 1581223457.50 151.5184 60.0024 32.0000 1.9795 1.9807 416.7719 417.0905 0.0480 -1.0000 -1.0000 4409667 1581223457.60 151.5184 60.0024 32.0000 1.9799 1.9811 416.8880 417.2068 0.0480 -1.0000 -1.0000 4409745 1581223457.70 151.5184 60.0024 32.0000 1.9786 1.9799 416.9432 417.2615 0.0479 -1.0000 -1.0000 4409917 1581223457.80 151.5184 60.0024 32.0000 1.9792 1.9805 417.0376 417.3572 0.0482 -1.0000 -1.0000 4409979 1581223457.90 151.5184 60.0024 32.0000 1.9783 1.9795 417.1040 417.4226 0.0479 -1.0000 -1.0000 4410058 1581223458.00 151.5262 60.0024 32.0000 1.9793 1.9805 416.9701 417.2890 0.0480 -1.0000 -1.0000 4410120 1581223458.10 151.5264 60.0024 32.0000 1.9795 1.9808 416.8156 417.1345 0.0480 -1.0000 -1.0000 4410183 1581223458.20 151.5264 60.0024 32.0000 1.9796 1.9809 416.9175 417.2357 0.0479 -1.0000 -1.0000 4410417 1581223458.30 151.5264 60.0024 32.0000 1.9801 1.9813 417.0121 417.3319 0.0481 -1.0000 -1.0000 4410479 1581223458.40 151.5264 60.0024 32.0000 1.9795 1.9807 417.0745 417.3933 0.0479 -1.0000 -1.0000 4410542 1581223458.50 151.5168 60.0024 32.0000 1.9799 1.9811 416.9621 417.2792 0.0477 -1.0000 -1.0000 4410620 1581223458.60 151.4577 60.0024 32.0000 1.9800 1.9812 416.8808 417.1989 0.0479 -1.0000 -1.0000 4410683 1581223458.70 151.4577 60.0024 32.0000 1.9794 1.9806 416.8287 417.1472 0.0479 -1.0000 -1.0000 4410761 1581223458.80 151.4577 60.0024 32.0000 1.9791 1.9804 416.8235 417.1430 0.0481 -1.0000 -1.0000 4411026 1581223458.90 151.4577 60.0024 32.0000 1.9777 1.9789 416.9765 417.2954 0.0480 -1.0000 -1.0000 4411089 1581223459.00 151.4577 60.0024 32.0000 1.9792 1.9804 417.1170 417.4363 0.0480 -1.0000 -1.0000 4411167 1581223459.10 151.4841 60.0024 32.0000 1.9799 1.9811 417.0329 417.3519 0.0480 -1.0000 -1.0000 4411229 1581223459.20 151.4841 60.0024 32.0000 1.9792 1.9804 416.8906 417.2097 0.0479 -1.0000 -1.0000 4411292 1581223459.30 151.4841 60.0024 32.0000 1.9798 1.9811 416.8717 417.1894 0.0478 -1.0000 -1.0000 4411495 1581223459.40 151.4841 60.0024 32.0000 1.9792 1.9804 417.0627 417.3818 0.0480 -1.0000 -1.0000 4411558 1581223459.50 151.4841 60.0024 32.0000 1.9786 1.9798 417.0632 417.3822 0.0480 -1.0000 -1.0000 4411620 1581223459.60 151.4814 60.0028 32.0000 1.9791 1.9804 416.9698 417.2888 0.0480 -1.0000 -1.0000 4411683 1581223459.70 151.4807 60.0030 32.0000 1.9794 1.9807 416.7698 417.0872 0.0478 -1.0000 -1.0000 4411745 1581223459.80 151.4807 60.0030 32.0000 1.9800 1.9812 416.7497 417.0683 0.0479 -1.0000 -1.0000 4411995 1581223459.90 151.4807 60.0030 32.0000 1.9794 1.9807 416.7965 417.1145 0.0479 -1.0000 -1.0000 4412073 1581223460.00 151.4807 60.0030 32.0000 1.9796 1.9808 416.9258 417.2441 0.0479 -1.0000 -1.0000 4412136 1581223460.10 151.4807 60.0030 32.0000 1.9791 1.9804 417.0934 417.4110 0.0477 -1.0000 -1.0000 4412198 1581223460.20 151.4807 60.0030 32.0000 1.9797 1.9810 416.9576 417.2755 0.0480 -1.0000 -1.0000 4412276 1581223460.30 151.5318 60.0030 32.0000 1.9806 1.9819 416.8563 417.1750 0.0480 -1.0000 -1.0000 4412511 1581223460.40 151.5318 60.0030 32.0000 1.9803 1.9816 416.8773 417.1964 0.0480 -1.0000 -1.0000 4412573 1581223460.50 151.5318 60.0030 32.0000 1.9787 1.9800 417.0467 417.3649 0.0479 -1.0000 -1.0000 4412636 1581223460.60 151.5318 60.0030 32.0000 1.9793 1.9805 417.0623 417.3802 0.0478 -1.0000 -1.0000 4412698 1581223460.70 151.5318 60.0030 32.0000 1.9801 1.9814 416.9013 417.2211 0.0480 -1.0000 -1.0000 4412776 1581223460.80 151.5698 60.0030 32.0000 1.9805 1.9818 416.8496 417.1677 0.0479 -1.0000 -1.0000 4412995 1581223460.90 151.5870 60.0030 32.0000 1.9792 1.9804 416.9028 417.2222 0.0481 -1.0000 -1.0000 4413058 1581223461.00 151.5870 60.0030 32.0000 1.9786 1.9798 417.0684 417.3871 0.0480 -1.0000 -1.0000 4413136 1581223461.10 151.5870 60.0030 32.0000 1.9790 1.9802 417.0251 417.3437 0.0479 -1.0000 -1.0000 4413198 1581223461.20 151.5870 60.0030 32.0000 1.9798 1.9811 416.8850 417.2040 0.0481 -1.0000 -1.0000 4413261 1581223461.30 151.5870 60.0030 32.0000 1.9797 1.9810 416.7855 417.1037 0.0479 -1.0000 -1.0000 4413511 1581223461.40 151.6075 60.0030 32.0000 1.9799 1.9812 416.8940 417.2122 0.0480 -1.0000 -1.0000 4413573 1581223461.50 151.6075 60.0030 32.0000 1.9792 1.9805 417.0451 417.3641 0.0480 -1.0000 -1.0000 4413636 1581223461.60 151.6075 60.0030 32.0000 1.9800 1.9813 417.0499 417.3678 0.0478 -1.0000 -1.0000 4413699 1581223461.70 151.6075 60.0030 32.0000 1.9797 1.9810 416.8610 417.1786 0.0479 -1.0000 -1.0000 4413761 1581223461.80 151.6075 60.0030 32.0000 1.9792 1.9804 416.7716 417.0903 0.0480 -1.0000 -1.0000 4413901 1581223461.90 151.5670 60.0030 32.0000 1.9794 1.9807 416.9106 417.2297 0.0480 -1.0000 -1.0000 4413979 1581223462.00 151.5654 60.0030 32.0000 1.9785 1.9798 417.0526 417.3722 0.0481 -1.0000 -1.0000 4414042 1581223462.10 151.5654 60.0030 32.0000 1.9782 1.9795 417.1234 417.4425 0.0480 -1.0000 -1.0000 4414105 1581223462.20 151.5654 60.0030 32.0000 1.9785 1.9797 417.0664 417.3863 0.0481 -1.0000 -1.0000 4414183 1581223462.30 151.5654 60.0030 32.0000 1.9785 1.9798 416.9286 417.2478 0.0481 -1.0000 -1.0000 4414401 1581223462.40 151.5629 60.0030 32.0000 1.9795 1.9807 416.8106 417.1302 0.0481 -1.0000 -1.0000 4414464 1581223462.50 151.5543 60.0030 32.0000 1.9785 1.9797 416.8281 417.1477 0.0481 -1.0000 -1.0000 4414542 1581223462.60 151.5543 60.0030 32.0000 1.9796 1.9809 416.8347 417.1538 0.0480 -1.0000 -1.0000 4414604 1581223462.70 151.5543 60.0030 32.0000 1.9790 1.9802 417.0043 417.3221 0.0478 -1.0000 -1.0000 4414667 1581223462.80 151.5543 60.0030 32.0000 1.9785 1.9798 416.9953 417.3141 0.0480 -1.0000 -1.0000 4414729 1581223462.90 151.5543 60.0030 32.0000 1.9794 1.9806 416.9478 417.2664 0.0479 -1.0000 -1.0000 4415214 1581223463.00 151.5404 60.0030 32.0000 1.9795 1.9808 416.8583 417.1779 0.0480 -1.0000 -1.0000 4415276 1581223463.10 151.5404 60.0030 32.0000 1.9791 1.9804 416.8857 417.2036 0.0479 -1.0000 -1.0000 4415339 1581223463.20 151.5404 60.0030 32.0000 1.9790 1.9803 416.9440 417.2629 0.0479 -1.0000 -1.0000 4415401 1581223463.30 151.5404 60.0030 32.0000 1.9789 1.9802 416.8897 417.2083 0.0480 -1.0000 -1.0000 4415479 1581223463.40 151.5404 60.0030 32.0000 1.9792 1.9804 417.0482 417.3673 0.0480 -1.0000 -1.0000 4415542 1581223463.50 151.5644 60.0030 32.0000 1.9787 1.9799 417.0176 417.3371 0.0481 -1.0000 -1.0000 4415605 1581223463.60 151.5654 60.0030 32.0000 1.9792 1.9804 417.0283 417.3473 0.0480 -1.0000 -1.0000 4415683 1581223463.70 151.5654 60.0030 32.0000 1.9794 1.9807 416.8846 417.2038 0.0480 -1.0000 -1.0000 4415745 1581223463.80 151.5654 60.0030 32.0000 1.9789 1.9801 416.8178 417.1362 0.0479 -1.0000 -1.0000 4415808 1581223463.90 151.5654 60.0030 32.0000 1.9783 1.9796 416.9001 417.2189 0.0480 -1.0000 -1.0000 4415886 1581223464.00 151.5654 60.0030 32.0000 1.9783 1.9795 416.9563 417.2750 0.0479 -1.0000 -1.0000 4415948 1581223464.10 151.4786 60.0030 32.0000 1.9788 1.9801 416.9662 417.2848 0.0479 -1.0000 -1.0000 4416011 1581223464.20 151.4786 60.0030 32.0000 1.9790 1.9802 416.9353 417.2535 0.0478 -1.0000 -1.0000 4416089 1581223464.30 151.4786 60.0030 32.0000 1.9789 1.9802 416.8716 417.1897 0.0479 -1.0000 -1.0000 4416151 1581223464.40 151.4786 60.0030 32.0000 1.9793 1.9805 416.7375 417.0559 0.0479 -1.0000 -1.0000 4416433 1581223464.50 151.4786 60.0030 32.0000 1.9784 1.9796 416.9363 417.2546 0.0479 -1.0000 -1.0000 4416495 1581223464.60 151.5141 60.0022 32.0000 1.9785 1.9798 417.0143 417.3326 0.0479 -1.0000 -1.0000 4416558 1581223464.70 151.5141 60.0022 32.0000 1.9787 1.9800 417.0658 417.3839 0.0479 -1.0000 -1.0000 4416636 1581223464.80 151.5141 60.0022 32.0000 1.9785 1.9798 416.9957 417.3140 0.0478 -1.0000 -1.0000 4416698 1581223464.90 151.5141 60.0022 32.0000 1.9788 1.9801 416.9130 417.2309 0.0479 -1.0000 -1.0000 4416917 1581223465.00 151.5141 60.0022 32.0000 1.9786 1.9798 416.8965 417.2152 0.0480 -1.0000 -1.0000 4416995 1581223465.10 151.5005 60.0022 32.0000 1.9783 1.9795 416.9260 417.2445 0.0480 -1.0000 -1.0000 4417058 1581223465.20 151.4538 60.0022 32.0000 1.9782 1.9795 416.9599 417.2784 0.0479 -1.0000 -1.0000 4417120 1581223465.30 151.4538 60.0022 32.0000 1.9786 1.9798 416.9894 417.3080 0.0479 -1.0000 -1.0000 4417198 1581223465.40 151.4538 60.0022 32.0000 1.9787 1.9800 416.9829 417.3017 0.0480 -1.0000 -1.0000 4417417 1581223465.50 151.4538 60.0022 32.0000 1.9785 1.9798 416.9432 417.2619 0.0479 -1.0000 -1.0000 4417480 1581223465.60 151.4538 60.0022 32.0000 1.9790 1.9802 416.8401 417.1599 0.0481 -1.0000 -1.0000 4417558 1581223465.70 151.4045 60.0022 32.0000 1.9794 1.9806 416.8263 417.1444 0.0479 -1.0000 -1.0000 4417620 1581223465.80 151.4045 60.0022 32.0000 1.9788 1.9800 416.8719 417.1902 0.0479 -1.0000 -1.0000 4417683 1581223465.90 151.4045 60.0022 32.0000 1.9782 1.9794 417.0307 417.3505 0.0481 -1.0000 -1.0000 4418151 1581223466.00 151.4045 60.0022 32.0000 1.9779 1.9792 416.9773 417.2971 0.0481 -1.0000 -1.0000 4418214 1581223466.10 151.4045 60.0022 32.0000 1.9790 1.9802 416.8500 417.1685 0.0479 -1.0000 -1.0000 4418276 1581223466.20 151.4557 60.0022 32.0000 1.9790 1.9803 416.7236 417.0422 0.0480 -1.0000 -1.0000 4418354 1581223466.30 151.4766 60.0022 32.0000 1.9803 1.9815 416.7620 417.0806 0.0480 -1.0000 -1.0000 4418417 1581223466.40 151.4766 60.0022 32.0000 1.9786 1.9799 416.9299 417.2494 0.0481 -1.0000 -1.0000 4418636 1581223466.50 151.4766 60.0022 32.0000 1.9787 1.9799 417.0162 417.3349 0.0479 -1.0000 -1.0000 4418714 1581223466.60 151.4766 60.0022 32.0000 1.9782 1.9795 417.0370 417.3555 0.0479 -1.0000 -1.0000 4418776 1581223466.70 151.4758 60.0022 32.0000 1.9781 1.9793 417.0408 417.3597 0.0480 -1.0000 -1.0000 4418854 1581223466.80 151.4623 60.0022 32.0000 1.9787 1.9799 416.8883 417.2071 0.0480 -1.0000 -1.0000 4418917 1581223466.90 151.4623 60.0022 32.0000 1.9794 1.9807 416.8212 417.1403 0.0481 -1.0000 -1.0000 4419136 1581223467.00 151.4623 60.0022 32.0000 1.9792 1.9805 416.7751 417.0941 0.0481 -1.0000 -1.0000 4419214 1581223467.10 151.4623 60.0022 32.0000 1.9793 1.9806 416.8430 417.1625 0.0480 -1.0000 -1.0000 4419276 1581223467.20 151.4623 60.0022 32.0000 1.9787 1.9800 417.0274 417.3458 0.0479 -1.0000 -1.0000 4419339 1581223467.30 151.4522 60.0022 32.0000 1.9791 1.9804 416.9657 417.2844 0.0479 -1.0000 -1.0000 4419417 1581223467.40 151.4522 60.0022 32.0000 1.9795 1.9807 416.9161 417.2348 0.0481 -1.0000 -1.0000 4419699 1581223467.50 151.4522 60.0022 32.0000 1.9796 1.9809 416.7509 417.0699 0.0480 -1.0000 -1.0000 4419761 1581223467.60 151.4522 60.0022 32.0000 1.9792 1.9804 416.7668 417.0855 0.0479 -1.0000 -1.0000 4419839 1581223467.70 151.4522 60.0022 32.0000 1.9787 1.9800 416.9585 417.2764 0.0478 -1.0000 -1.0000 4419901 1581223467.80 151.4521 60.0022 32.0000 1.9782 1.9794 417.0989 417.4178 0.0480 -1.0000 -1.0000 4419964 1581223467.90 151.4514 60.0022 32.0000 1.9783 1.9796 417.0708 417.3889 0.0479 -1.0000 -1.0000 4420042 1581223468.00 151.4514 60.0022 32.0000 1.9792 1.9805 416.8439 417.1623 0.0479 -1.0000 -1.0000 4420167 1581223468.10 151.4514 60.0022 32.0000 1.9793 1.9806 416.8578 417.1761 0.0479 -1.0000 -1.0000 4420230 1581223468.20 151.4514 60.0022 32.0000 1.9788 1.9801 416.8760 417.1944 0.0480 -1.0000 -1.0000 4420308 1581223468.30 151.4514 60.0022 32.0000 1.9788 1.9800 417.0808 417.4002 0.0480 -1.0000 -1.0000 4420370 1581223468.40 151.5431 60.0022 32.0000 1.9796 1.9808 416.9912 417.3104 0.0481 -1.0000 -1.0000 4420433 1581223468.50 151.5533 60.0022 32.0000 1.9786 1.9798 416.8530 417.1719 0.0480 -1.0000 -1.0000 4420683 1581223468.60 151.5533 60.0022 32.0000 1.9793 1.9805 416.8393 417.1573 0.0478 -1.0000 -1.0000 4420729 1581223468.70 151.5533 60.0022 32.0000 1.9793 1.9805 416.9491 417.2669 0.0478 -1.0000 -1.0000 4420808 1581223468.80 151.5533 60.0022 32.0000 1.9788 1.9801 416.9372 417.2559 0.0480 -1.0000 -1.0000 4420870 1581223468.90 151.5486 60.0022 32.0000 1.9782 1.9794 417.0709 417.3896 0.0479 -1.0000 -1.0000 4420933 1581223469.00 151.4338 60.0022 32.0000 1.9792 1.9804 416.9415 417.2601 0.0480 -1.0000 -1.0000 4421386 1581223469.10 151.4338 60.0022 32.0000 1.9791 1.9804 416.8454 417.1643 0.0480 -1.0000 -1.0000 4421464 1581223469.20 151.4338 60.0022 32.0000 1.9795 1.9807 416.8225 417.1409 0.0479 -1.0000 -1.0000 4421526 1581223469.30 151.4338 60.0022 32.0000 1.9793 1.9805 416.7963 417.1152 0.0480 -1.0000 -1.0000 4421589 1581223469.40 151.4338 60.0022 32.0000 1.9793 1.9805 417.1347 417.4532 0.0479 -1.0000 -1.0000 4421651 1581223469.50 151.5536 60.0022 32.0000 1.9794 1.9807 416.9557 417.2744 0.0479 -1.0000 -1.0000 4421714 1581223469.60 151.5536 60.0022 32.0000 1.9794 1.9806 416.8126 417.1304 0.0478 -1.0000 -1.0000 4421792 1581223469.70 151.5536 60.0022 32.0000 1.9790 1.9803 416.8271 417.1456 0.0479 -1.0000 -1.0000 4421854 1581223469.80 151.5536 60.0022 32.0000 1.9787 1.9799 416.9879 417.3051 0.0478 -1.0000 -1.0000 4421917 1581223469.90 151.5536 60.0022 32.0000 1.9779 1.9792 417.0368 417.3547 0.0478 -1.0000 -1.0000 4421995 1581223470.00 151.5401 60.0024 32.0000 1.9785 1.9797 417.0731 417.3918 0.0479 -1.0000 -1.0000 4422058 1581223470.10 151.5107 60.0028 32.0000 1.9791 1.9803 416.9471 417.2658 0.0479 -1.0000 -1.0000 4422120 1581223470.20 151.5107 60.0028 32.0000 1.9794 1.9807 416.8382 417.1559 0.0478 -1.0000 -1.0000 4422199 1581223470.30 151.5107 60.0028 32.0000 1.9789 1.9802 416.8015 417.1191 0.0479 -1.0000 -1.0000 4422261 1581223470.40 151.5107 60.0028 32.0000 1.9785 1.9798 416.8969 417.2159 0.0480 -1.0000 -1.0000 4422323 1581223470.50 151.5107 60.0028 32.0000 1.9787 1.9799 416.9685 417.2876 0.0480 -1.0000 -1.0000 4422511 1581223470.60 151.5107 60.0028 32.0000 1.9791 1.9804 416.8233 417.1424 0.0480 -1.0000 -1.0000 4422558 1581223470.70 151.4757 60.0028 32.0000 1.9791 1.9804 416.7884 417.1062 0.0478 -1.0000 -1.0000 4422636 1581223470.80 151.4757 60.0028 32.0000 1.9787 1.9799 416.7811 417.0995 0.0480 -1.0000 -1.0000 4422698 1581223470.90 151.4757 60.0028 32.0000 1.9785 1.9798 416.9870 417.3061 0.0480 -1.0000 -1.0000 4422761 1581223471.00 151.4757 60.0028 32.0000 1.9776 1.9788 417.0399 417.3586 0.0479 -1.0000 -1.0000 4423261 1581223471.10 151.4757 60.0028 32.0000 1.9779 1.9791 417.0275 417.3459 0.0479 -1.0000 -1.0000 4423323 1581223471.20 151.5156 60.0028 32.0000 1.9785 1.9798 417.0195 417.3381 0.0479 -1.0000 -1.0000 4423386 1581223471.30 151.5293 60.0028 32.0000 1.9793 1.9805 416.8384 417.1572 0.0480 -1.0000 -1.0000 4423464 1581223471.40 151.5293 60.0028 32.0000 1.9791 1.9804 416.7749 417.0941 0.0480 -1.0000 -1.0000 4423526 1581223471.50 151.5293 60.0028 32.0000 1.9794 1.9807 416.8274 417.1465 0.0481 -1.0000 -1.0000 4423745 1581223471.60 151.5293 60.0028 32.0000 1.9789 1.9802 416.9220 417.2411 0.0480 -1.0000 -1.0000 4423823 1581223471.70 151.5293 60.0028 32.0000 1.9788 1.9801 417.0169 417.3354 0.0479 -1.0000 -1.0000 4423886 1581223471.80 151.5507 60.0028 32.0000 1.9790 1.9803 416.7665 417.0853 0.0480 -1.0000 -1.0000 4423948 1581223471.90 151.5561 60.0028 32.0000 1.9796 1.9808 416.8123 417.1305 0.0479 -1.0000 -1.0000 4424026 1581223472.00 151.5561 60.0028 32.0000 1.9784 1.9796 416.7985 417.1166 0.0479 -1.0000 -1.0000 4424089 1581223472.10 151.5561 60.0028 32.0000 1.9789 1.9801 416.9897 417.3078 0.0479 -1.0000 -1.0000 4424261 1581223472.20 151.5561 60.0028 32.0000 1.9789 1.9802 417.0945 417.4137 0.0480 -1.0000 -1.0000 4424339 1581223472.30 151.5561 60.0028 32.0000 1.9783 1.9796 416.9845 417.3031 0.0479 -1.0000 -1.0000 4424401 1581223472.40 151.4628 60.0028 32.0000 1.9791 1.9803 416.8059 417.1244 0.0479 -1.0000 -1.0000 4424464 1581223472.50 151.4628 60.0028 32.0000 1.9794 1.9807 416.7221 417.0404 0.0480 -1.0000 -1.0000 4424542 1581223472.60 151.4628 60.0028 32.0000 1.9790 1.9803 416.7794 417.0987 0.0481 -1.0000 -1.0000 4424917 1581223472.70 151.4628 60.0028 32.0000 1.9790 1.9802 416.9514 417.2701 0.0479 -1.0000 -1.0000 4424995 1581223472.80 151.4628 60.0028 32.0000 1.9788 1.9800 417.0050 417.3234 0.0480 -1.0000 -1.0000 4425058 1581223472.90 151.4565 60.0028 32.0000 1.9792 1.9804 416.8412 417.1600 0.0480 -1.0000 -1.0000 4425120 1581223473.00 151.4565 60.0028 32.0000 1.9797 1.9809 416.8761 417.1943 0.0479 -1.0000 -1.0000 4425198 1581223473.10 151.4565 60.0028 32.0000 1.9791 1.9804 416.8123 417.1303 0.0479 -1.0000 -1.0000 4425261 1581223473.20 151.4565 60.0028 32.0000 1.9801 1.9814 416.7998 417.1184 0.0480 -1.0000 -1.0000 4425323 1581223473.30 151.4565 60.0028 32.0000 1.9795 1.9808 416.8119 417.1309 0.0480 -1.0000 -1.0000 4425386 1581223473.40 151.4559 60.0028 32.0000 1.9784 1.9796 416.8720 417.1909 0.0480 -1.0000 -1.0000 4425448 1581223473.50 151.4393 60.0028 32.0000 1.9782 1.9795 417.0374 417.3557 0.0479 -1.0000 -1.0000 4425511 1581223473.60 151.4393 60.0028 32.0000 1.9787 1.9799 417.0457 417.3644 0.0480 -1.0000 -1.0000 4425745 1581223473.70 151.4393 60.0028 32.0000 1.9795 1.9808 416.8938 417.2127 0.0480 -1.0000 -1.0000 4425808 1581223473.80 151.4393 60.0028 32.0000 1.9792 1.9805 416.8716 417.1902 0.0480 -1.0000 -1.0000 4425870 1581223473.90 151.4393 60.0028 32.0000 1.9786 1.9798 416.9367 417.2552 0.0479 -1.0000 -1.0000 4425948 1581223474.00 151.4649 60.0028 32.0000 1.9792 1.9805 417.1120 417.4306 0.0480 -1.0000 -1.0000 4426011 1581223474.10 151.4658 60.0028 32.0000 1.9790 1.9803 417.1026 417.4206 0.0479 -1.0000 -1.0000 4426151 1581223474.20 151.4658 60.0028 32.0000 1.9793 1.9805 416.9150 417.2342 0.0480 -1.0000 -1.0000 4426214 1581223474.30 151.4658 60.0028 32.0000 1.9790 1.9803 416.8728 417.1915 0.0480 -1.0000 -1.0000 4426276 1581223474.40 151.4658 60.0028 32.0000 1.9796 1.9809 416.8261 417.1452 0.0480 -1.0000 -1.0000 4426339 1581223474.50 151.4658 60.0028 32.0000 1.9793 1.9805 416.7794 417.0984 0.0480 -1.0000 -1.0000 4426417 1581223474.60 151.3931 60.0028 32.0000 1.9785 1.9797 416.8526 417.1709 0.0479 -1.0000 -1.0000 4426995 1581223474.70 151.3931 60.0028 32.0000 1.9780 1.9793 417.0175 417.3362 0.0480 -1.0000 -1.0000 4427058 1581223474.80 151.3931 60.0028 32.0000 1.9782 1.9795 416.9618 417.2806 0.0479 -1.0000 -1.0000 4427120 1581223474.90 151.3931 60.0028 32.0000 1.9790 1.9803 416.9852 417.3042 0.0480 -1.0000 -1.0000 4427198 1581223475.00 151.3931 60.0028 32.0000 1.9797 1.9809 416.7920 417.1108 0.0479 -1.0000 -1.0000 4427261 1581223475.10 151.4413 60.0024 32.0000 1.9790 1.9802 416.8021 417.1210 0.0481 -1.0000 -1.0000 4427448 1581223475.20 151.4413 60.0024 32.0000 1.9786 1.9798 416.8515 417.1701 0.0480 -1.0000 -1.0000 4427511 1581223475.30 151.4413 60.0024 32.0000 1.9787 1.9800 416.9987 417.3175 0.0480 -1.0000 -1.0000 4427589 1581223475.40 151.4413 60.0024 32.0000 1.9798 1.9810 416.9408 417.2598 0.0480 -1.0000 -1.0000 4427651 1581223475.50 151.4413 60.0024 32.0000 1.9797 1.9810 416.8576 417.1753 0.0479 -1.0000 -1.0000 4427714 1581223475.60 151.4281 60.0024 32.0000 1.9797 1.9810 416.8029 417.1218 0.0480 -1.0000 -1.0000 4427792 1581223475.70 151.4232 60.0024 32.0000 1.9791 1.9803 416.9682 417.2867 0.0479 -1.0000 -1.0000 4428042 1581223475.80 151.4232 60.0024 32.0000 1.9792 1.9804 417.0356 417.3544 0.0480 -1.0000 -1.0000 4428136 1581223475.90 151.4232 60.0024 32.0000 1.9785 1.9798 416.9980 417.3163 0.0478 -1.0000 -1.0000 4428199 1581223476.00 151.4232 60.0024 32.0000 1.9785 1.9798 417.0177 417.3372 0.0481 -1.0000 -1.0000 4428261 1581223476.10 151.4232 60.0024 32.0000 1.9788 1.9800 416.7672 417.0848 0.0479 -1.0000 -1.0000 4428323 1581223476.20 151.4395 60.0024 32.0000 1.9793 1.9805 416.8115 417.1310 0.0480 -1.0000 -1.0000 4428417 1581223476.30 151.4395 60.0024 32.0000 1.9794 1.9806 416.8462 417.1656 0.0481 -1.0000 -1.0000 4428479 1581223476.40 151.4395 60.0024 32.0000 1.9790 1.9802 417.0226 417.3407 0.0479 -1.0000 -1.0000 4428542 1581223476.50 151.4395 60.0024 32.0000 1.9793 1.9805 416.9412 417.2598 0.0480 -1.0000 -1.0000 4428620 1581223476.60 151.4395 60.0024 32.0000 1.9795 1.9808 416.8764 417.1952 0.0480 -1.0000 -1.0000 4428683 1581223476.70 151.4389 60.0024 32.0000 1.9795 1.9807 416.8708 417.1893 0.0479 -1.0000 -1.0000 4429417 1581223476.80 151.4381 60.0024 32.0000 1.9787 1.9799 416.7858 417.1041 0.0479 -1.0000 -1.0000 4429480 1581223476.90 151.4381 60.0024 32.0000 1.9787 1.9800 416.9156 417.2330 0.0477 -1.0000 -1.0000 4429542 1581223477.00 151.4381 60.0024 32.0000 1.9785 1.9798 417.0207 417.3401 0.0480 -1.0000 -1.0000 4429636 1581223477.10 151.4381 60.0024 32.0000 1.9790 1.9803 416.9444 417.2632 0.0480 -1.0000 -1.0000 4429699 1581223477.20 151.4381 60.0024 32.0000 1.9793 1.9805 416.8085 417.1271 0.0480 -1.0000 -1.0000 4429761 1581223477.30 151.5550 60.0024 32.0000 1.9797 1.9810 416.7747 417.0935 0.0480 -1.0000 -1.0000 4429839 1581223477.40 151.5550 60.0024 32.0000 1.9792 1.9804 416.8703 417.1890 0.0479 -1.0000 -1.0000 4429917 1581223477.50 151.5550 60.0024 32.0000 1.9789 1.9801 416.9800 417.2985 0.0479 -1.0000 -1.0000 4429980 1581223477.60 151.5550 60.0024 32.0000 1.9792 1.9804 416.9513 417.2703 0.0480 -1.0000 -1.0000 4430042 1581223477.70 151.5550 60.0024 32.0000 1.9788 1.9801 416.8313 417.1502 0.0480 -1.0000 -1.0000 4430105 1581223477.80 151.5255 60.0024 32.0000 1.9790 1.9802 416.8285 417.1462 0.0478 -1.0000 -1.0000 4430167 1581223477.90 151.4865 60.0024 32.0000 1.9788 1.9801 416.7056 417.0239 0.0479 -1.0000 -1.0000 4430245 1581223478.00 151.4865 60.0024 32.0000 1.9785 1.9797 416.9131 417.2310 0.0479 -1.0000 -1.0000 4430308 1581223478.10 151.4865 60.0024 32.0000 1.9784 1.9797 417.0808 417.4000 0.0480 -1.0000 -1.0000 4430370 1581223478.20 151.4865 60.0024 32.0000 1.9788 1.9800 416.9416 417.2590 0.0478 -1.0000 -1.0000 4430448 1581223478.30 151.4865 60.0024 32.0000 1.9785 1.9797 416.8123 417.1306 0.0480 -1.0000 -1.0000 4430511 1581223478.40 151.5218 60.0024 32.0000 1.9800 1.9812 416.7298 417.0479 0.0479 -1.0000 -1.0000 4430573 1581223478.50 151.5218 60.0024 32.0000 1.9797 1.9809 416.8353 417.1537 0.0480 -1.0000 -1.0000 4430636 1581223478.60 151.5218 60.0024 32.0000 1.9789 1.9801 416.9346 417.2540 0.0480 -1.0000 -1.0000 4430698 1581223478.70 151.5218 60.0024 32.0000 1.9778 1.9791 416.9019 417.2212 0.0480 -1.0000 -1.0000 4430886 1581223478.80 151.5218 60.0024 32.0000 1.9786 1.9799 416.7623 417.0816 0.0481 -1.0000 -1.0000 4430948 1581223478.90 151.5218 60.0024 32.0000 1.9796 1.9808 416.7334 417.0525 0.0480 -1.0000 -1.0000 4431011 1581223479.00 151.5058 60.0024 32.0000 1.9787 1.9800 416.7762 417.0951 0.0480 -1.0000 -1.0000 4431089 1581223479.10 151.4938 60.0024 32.0000 1.9780 1.9792 416.9160 417.2352 0.0480 -1.0000 -1.0000 4431151 1581223479.20 151.4938 60.0024 32.0000 1.9779 1.9791 416.9512 417.2696 0.0479 -1.0000 -1.0000 4431214 1581223479.30 151.4938 60.0024 32.0000 1.9783 1.9795 417.0306 417.3488 0.0479 -1.0000 -1.0000 4431401 1581223479.40 151.4938 60.0024 32.0000 1.9792 1.9805 416.8390 417.1582 0.0480 -1.0000 -1.0000 4431464 1581223479.50 151.4938 60.0024 32.0000 1.9790 1.9802 416.8991 417.2172 0.0479 -1.0000 -1.0000 4431526 1581223479.60 151.5209 60.0023 32.0000 1.9784 1.9797 416.9852 417.3037 0.0479 -1.0000 -1.0000 4431589 1581223479.70 151.5209 60.0023 32.0000 1.9781 1.9793 416.9993 417.3180 0.0480 -1.0000 -1.0000 4431651 1581223479.80 151.5209 60.0023 32.0000 1.9781 1.9793 416.8920 417.2110 0.0480 -1.0000 -1.0000 4432698 1581223479.90 151.5209 60.0023 32.0000 1.9794 1.9807 416.8623 417.1812 0.0480 -1.0000 -1.0000 4432776 1581223480.00 151.5209 60.0023 32.0000 1.9789 1.9801 416.8682 417.1874 0.0481 -1.0000 -1.0000 4432839 1581223480.10 151.4789 60.0023 32.0000 1.9799 1.9812 416.7850 417.1041 0.0480 -1.0000 -1.0000 4432901 1581223480.20 151.4684 60.0023 32.0000 1.9791 1.9804 416.7286 417.0483 0.0481 -1.0000 -1.0000 4432964 1581223480.30 151.4684 60.0023 32.0000 1.9787 1.9800 416.7479 417.0656 0.0479 -1.0000 -1.0000 4433042 1581223480.40 151.4684 60.0023 32.0000 1.9787 1.9799 416.8361 417.1542 0.0479 -1.0000 -1.0000 4433104 1581223480.50 151.4684 60.0023 32.0000 1.9790 1.9803 416.8475 417.1660 0.0480 -1.0000 -1.0000 4433167 1581223480.60 151.4684 60.0023 32.0000 1.9794 1.9806 416.9113 417.2300 0.0479 -1.0000 -1.0000 4433229 1581223480.70 151.4862 60.0023 32.0000 1.9799 1.9812 416.9567 417.2753 0.0480 -1.0000 -1.0000 4433308 1581223480.80 151.4862 60.0023 32.0000 1.9796 1.9808 416.7630 417.0813 0.0479 -1.0000 -1.0000 4433370 1581223480.90 151.4862 60.0023 32.0000 1.9798 1.9811 416.8398 417.1585 0.0480 -1.0000 -1.0000 4433433 1581223481.00 151.4862 60.0023 32.0000 1.9786 1.9798 416.9768 417.2952 0.0479 -1.0000 -1.0000 4433511 1581223481.10 151.4862 60.0023 32.0000 1.9782 1.9795 416.9574 417.2762 0.0480 -1.0000 -1.0000 4433573 1581223481.20 151.4852 60.0023 32.0000 1.9785 1.9798 417.0426 417.3617 0.0480 -1.0000 -1.0000 4433636 1581223481.30 151.4852 60.0023 32.0000 1.9790 1.9802 416.9501 417.2693 0.0480 -1.0000 -1.0000 4433714 1581223481.40 151.4852 60.0023 32.0000 1.9790 1.9803 416.8440 417.1630 0.0480 -1.0000 -1.0000 4433776 1581223481.50 151.4852 60.0023 32.0000 1.9795 1.9808 416.7491 417.0677 0.0479 -1.0000 -1.0000 4433839 1581223481.60 151.4852 60.0023 32.0000 1.9792 1.9805 416.8801 417.1988 0.0480 -1.0000 -1.0000 4433901 1581223481.70 151.4852 60.0023 32.0000 1.9788 1.9800 417.0123 417.3311 0.0479 -1.0000 -1.0000 4433964 1581223481.80 151.4852 60.0023 32.0000 1.9793 1.9805 416.9835 417.3022 0.0480 -1.0000 -1.0000 4434823 1581223481.90 151.4852 60.0023 32.0000 1.9796 1.9808 416.8528 417.1718 0.0480 -1.0000 -1.0000 4434886 1581223482.00 151.4852 60.0023 32.0000 1.9795 1.9808 416.8513 417.1700 0.0480 -1.0000 -1.0000 4434948 1581223482.10 151.4852 60.0023 32.0000 1.9796 1.9808 416.9403 417.2589 0.0479 -1.0000 -1.0000 4435011 1581223482.20 151.4852 60.0023 32.0000 1.9790 1.9803 416.8940 417.2144 0.0481 -1.0000 -1.0000 4435089 1581223482.30 151.4844 60.0023 32.0000 1.9782 1.9794 417.0253 417.3434 0.0479 -1.0000 -1.0000 4435151 1581223482.40 151.4844 60.0023 32.0000 1.9790 1.9803 416.9941 417.3120 0.0478 -1.0000 -1.0000 4435214 1581223482.50 151.4844 60.0023 32.0000 1.9795 1.9808 416.8993 417.2184 0.0480 -1.0000 -1.0000 4435292 1581223482.60 151.4844 60.0023 32.0000 1.9802 1.9814 416.8233 417.1413 0.0479 -1.0000 -1.0000 4435354 1581223482.70 151.4844 60.0023 32.0000 1.9793 1.9805 416.7970 417.1150 0.0479 -1.0000 -1.0000 4435433 1581223482.80 151.4844 60.0023 32.0000 1.9785 1.9798 416.9670 417.2859 0.0480 -1.0000 -1.0000 4435480 1581223482.90 151.4983 60.0023 32.0000 1.9790 1.9802 417.0349 417.3540 0.0481 -1.0000 -1.0000 4435558 1581223483.00 151.4983 60.0023 32.0000 1.9784 1.9796 416.9938 417.3126 0.0479 -1.0000 -1.0000 4435620 1581223483.10 151.4983 60.0023 32.0000 1.9802 1.9814 416.8323 417.1515 0.0481 -1.0000 -1.0000 4435683 1581223483.20 151.4983 60.0023 32.0000 1.9792 1.9804 416.7552 417.0736 0.0479 -1.0000 -1.0000 4435745 1581223483.30 151.4983 60.0023 32.0000 1.9794 1.9806 416.8061 417.1247 0.0480 -1.0000 -1.0000 4435823 1581223483.40 151.5195 60.0023 32.0000 1.9792 1.9804 416.9635 417.2817 0.0479 -1.0000 -1.0000 4435933 1581223483.50 151.5607 60.0023 32.0000 1.9794 1.9806 417.0665 417.3845 0.0479 -1.0000 -1.0000 4435995 1581223483.60 151.5607 60.0023 32.0000 1.9789 1.9801 417.0731 417.3917 0.0479 -1.0000 -1.0000 4436058 1581223483.70 151.5607 60.0023 32.0000 1.9785 1.9798 416.9627 417.2813 0.0479 -1.0000 -1.0000 4436120 1581223483.80 151.5607 60.0023 32.0000 1.9790 1.9803 416.9680 417.2868 0.0480 -1.0000 -1.0000 4436183 1581223483.90 151.5607 60.0023 32.0000 1.9790 1.9802 416.8007 417.1196 0.0480 -1.0000 -1.0000 4436261 1581223484.00 151.5607 60.0023 32.0000 1.9796 1.9808 416.9272 417.2455 0.0478 -1.0000 -1.0000 4436323 1581223484.10 151.5607 60.0023 32.0000 1.9790 1.9802 416.9642 417.2828 0.0480 -1.0000 -1.0000 4436386 1581223484.20 151.5607 60.0023 32.0000 1.9785 1.9798 417.0556 417.3748 0.0480 -1.0000 -1.0000 4436464 1581223484.30 151.5607 60.0023 32.0000 1.9785 1.9797 416.9967 417.3161 0.0481 -1.0000 -1.0000 4436526 1581223484.40 151.5607 60.0023 32.0000 1.9797 1.9810 416.9290 417.2472 0.0479 -1.0000 -1.0000 4436667 1581223484.50 151.5607 60.0023 32.0000 1.9802 1.9814 416.7305 417.0491 0.0479 -1.0000 -1.0000 4436729 1581223484.60 151.5914 60.0023 32.0000 1.9796 1.9809 416.8425 417.1608 0.0479 -1.0000 -1.0000 4436792 1581223484.70 151.5914 60.0023 32.0000 1.9794 1.9806 416.9864 417.3047 0.0479 -1.0000 -1.0000 4436870 1581223484.80 151.5914 60.0023 32.0000 1.9780 1.9793 416.9722 417.2916 0.0480 -1.0000 -1.0000 4436933 1581223484.90 151.5914 60.0023 32.0000 1.9774 1.9787 416.9098 417.2286 0.0480 -1.0000 -1.0000 4436995 1581223485.00 151.5914 60.0023 32.0000 1.9791 1.9803 416.7676 417.0855 0.0478 -1.0000 -1.0000 4437073 1581223485.10 151.5476 60.0023 32.0000 1.9794 1.9807 416.7342 417.0520 0.0479 -1.0000 -1.0000 4437136 1581223485.20 151.5476 60.0023 32.0000 1.9795 1.9808 416.7978 417.1169 0.0480 -1.0000 -1.0000 4437198 1581223485.30 151.5476 60.0023 32.0000 1.9779 1.9791 417.0013 417.3195 0.0479 -1.0000 -1.0000 4437261 1581223485.40 151.5476 60.0023 32.0000 1.9783 1.9795 416.9435 417.2616 0.0480 -1.0000 -1.0000 4437495 1581223485.50 151.5476 60.0023 32.0000 1.9783 1.9796 416.9661 417.2855 0.0481 -1.0000 -1.0000 4437558 1581223485.60 151.5397 60.0023 32.0000 1.9794 1.9807 416.8910 417.2091 0.0479 -1.0000 -1.0000 4437636 1581223485.70 151.5249 60.0023 32.0000 1.9810 1.9822 416.8063 417.1243 0.0479 -1.0000 -1.0000 4437699 1581223485.80 151.5249 60.0023 32.0000 1.9786 1.9799 416.6987 417.0177 0.0481 -1.0000 -1.0000 4437761 1581223485.90 151.5249 60.0023 32.0000 1.9785 1.9798 416.8241 417.1425 0.0479 -1.0000 -1.0000 4438199 1581223486.00 151.5249 60.0023 32.0000 1.9785 1.9798 416.9829 417.3015 0.0479 -1.0000 -1.0000 4438261 1581223486.10 151.5249 60.0023 32.0000 1.9792 1.9804 416.9007 417.2188 0.0479 -1.0000 -1.0000 4438323 1581223486.20 151.5462 60.0023 32.0000 1.9796 1.9808 416.7604 417.0795 0.0481 -1.0000 -1.0000 4438401 1581223486.30 151.5462 60.0023 32.0000 1.9793 1.9805 416.7646 417.0832 0.0479 -1.0000 -1.0000 4438464 1581223486.40 151.5462 60.0023 32.0000 1.9793 1.9805 416.8253 417.1438 0.0480 -1.0000 -1.0000 4438526 1581223486.50 151.5462 60.0023 32.0000 1.9791 1.9803 416.9708 417.2883 0.0478 -1.0000 -1.0000 4438604 1581223486.60 151.5462 60.0023 32.0000 1.9790 1.9802 416.9769 417.2955 0.0480 -1.0000 -1.0000 4438667 1581223486.70 151.5462 60.0023 32.0000 1.9793 1.9805 416.8300 417.1493 0.0481 -1.0000 -1.0000 4438729 1581223486.80 151.5199 60.0023 32.0000 1.9797 1.9809 416.7248 417.0430 0.0479 -1.0000 -1.0000 4438792 1581223486.90 151.5199 60.0023 32.0000 1.9788 1.9800 416.9260 417.2442 0.0479 -1.0000 -1.0000 4438854 1581223487.00 151.5199 60.0023 32.0000 1.9785 1.9797 416.9807 417.2993 0.0479 -1.0000 -1.0000 4438995 1581223487.10 151.5199 60.0023 32.0000 1.9786 1.9799 416.9979 417.3175 0.0481 -1.0000 -1.0000 4439058 1581223487.20 151.5199 60.0023 32.0000 1.9793 1.9805 416.9184 417.2376 0.0480 -1.0000 -1.0000 4439120 1581223487.30 151.4780 60.0023 32.0000 1.9794 1.9806 416.7985 417.1173 0.0480 -1.0000 -1.0000 4439198 1581223487.40 151.4776 60.0023 32.0000 1.9793 1.9805 416.8928 417.2107 0.0478 -1.0000 -1.0000 4439261 1581223487.50 151.4776 60.0023 32.0000 1.9787 1.9800 416.9778 417.2963 0.0479 -1.0000 -1.0000 4439511 1581223487.60 151.4776 60.0023 32.0000 1.9786 1.9798 417.0222 417.3406 0.0479 -1.0000 -1.0000 4439573 1581223487.70 151.4776 60.0023 32.0000 1.9789 1.9801 416.8638 417.1814 0.0478 -1.0000 -1.0000 4439636 1581223487.80 151.4440 60.0023 32.0000 1.9792 1.9805 416.8476 417.1659 0.0479 -1.0000 -1.0000 4439699 1581223487.90 151.4127 60.0023 32.0000 1.9796 1.9809 416.8217 417.1400 0.0479 -1.0000 -1.0000 4439777 1581223488.00 151.4127 60.0023 32.0000 1.9799 1.9811 416.7454 417.0639 0.0480 -1.0000 -1.0000 4440167 1581223488.10 151.4127 60.0023 32.0000 1.9779 1.9791 416.9025 417.2211 0.0479 -1.0000 -1.0000 4440230 1581223488.20 151.4127 60.0023 32.0000 1.9784 1.9796 416.9871 417.3059 0.0480 -1.0000 -1.0000 4440292 1581223488.30 151.4127 60.0023 32.0000 1.9789 1.9801 417.0819 417.4010 0.0480 -1.0000 -1.0000 4440354 1581223488.40 151.4421 60.0023 32.0000 1.9795 1.9807 416.8273 417.1461 0.0480 -1.0000 -1.0000 4440417 1581223488.50 151.4572 60.0023 32.0000 1.9795 1.9808 416.8868 417.2053 0.0479 -1.0000 -1.0000 4440761 1581223488.60 151.4572 60.0023 32.0000 1.9794 1.9806 416.8092 417.1279 0.0480 -1.0000 -1.0000 4440823 1581223488.70 151.4572 60.0023 32.0000 1.9792 1.9804 416.9614 417.2800 0.0480 -1.0000 -1.0000 4440901 1581223488.80 151.4572 60.0023 32.0000 1.9790 1.9803 417.0320 417.3509 0.0480 -1.0000 -1.0000 4440964 1581223488.90 151.4569 60.0023 32.0000 1.9786 1.9799 416.9950 417.3130 0.0479 -1.0000 -1.0000 4441026 1581223489.00 151.4488 60.0023 32.0000 1.9797 1.9810 416.9310 417.2495 0.0479 -1.0000 -1.0000 4441167 1581223489.10 151.4488 60.0023 32.0000 1.9794 1.9806 416.7748 417.0926 0.0478 -1.0000 -1.0000 4441229 1581223489.20 151.4488 60.0023 32.0000 1.9797 1.9810 416.7634 417.0835 0.0481 -1.0000 -1.0000 4441292 1581223489.30 151.4488 60.0023 32.0000 1.9796 1.9809 416.8657 417.1841 0.0479 -1.0000 -1.0000 4441370 1581223489.40 151.4488 60.0023 32.0000 1.9795 1.9808 416.8550 417.1731 0.0479 -1.0000 -1.0000 4441433 1581223489.50 151.4798 60.0023 32.0000 1.9793 1.9805 416.9621 417.2809 0.0480 -1.0000 -1.0000 4441495 1581223489.60 151.4798 60.0023 32.0000 1.9786 1.9798 416.9786 417.2972 0.0479 -1.0000 -1.0000 4441761 1581223489.70 151.4798 60.0023 32.0000 1.9795 1.9807 416.9918 417.3111 0.0481 -1.0000 -1.0000 4441823 1581223489.80 151.4798 60.0023 32.0000 1.9801 1.9814 416.8341 417.1534 0.0480 -1.0000 -1.0000 4441886 1581223489.90 151.4798 60.0023 32.0000 1.9800 1.9813 416.9353 417.2532 0.0478 -1.0000 -1.0000 4441948 1581223490.00 151.4799 60.0023 32.0000 1.9790 1.9802 417.0470 417.3655 0.0480 -1.0000 -1.0000 4442011 1581223490.10 151.4814 60.0019 32.0000 1.9791 1.9804 417.0434 417.3633 0.0481 -1.0000 -1.0000 4442151 1581223490.20 151.4814 60.0019 32.0000 1.9791 1.9803 416.9889 417.3092 0.0482 -1.0000 -1.0000 4442214 1581223490.30 151.4814 60.0019 32.0000 1.9801 1.9813 416.8898 417.2075 0.0478 -1.0000 -1.0000 4442277 1581223490.40 151.4814 60.0019 32.0000 1.9801 1.9813 416.7627 417.0811 0.0479 -1.0000 -1.0000 4442339 1581223490.50 151.4814 60.0019 32.0000 1.9796 1.9809 416.8081 417.1261 0.0478 -1.0000 -1.0000 4442417 1581223490.60 151.4814 60.0019 32.0000 1.9794 1.9807 416.9806 417.2992 0.0480 -1.0000 -1.0000 4442964 1581223490.70 151.4568 60.0019 32.0000 1.9790 1.9803 416.9463 417.2649 0.0480 -1.0000 -1.0000 4443026 1581223490.80 151.4568 60.0019 32.0000 1.9799 1.9811 416.8111 417.1295 0.0479 -1.0000 -1.0000 4443089 1581223490.90 151.4568 60.0019 32.0000 1.9802 1.9814 416.8876 417.2058 0.0479 -1.0000 -1.0000 4443151 1581223491.00 151.4568 60.0019 32.0000 1.9790 1.9803 417.0225 417.3412 0.0479 -1.0000 -1.0000 4443229 1581223491.10 151.4568 60.0019 32.0000 1.9793 1.9805 417.0416 417.3608 0.0481 -1.0000 -1.0000 4443292 1581223491.20 151.4639 60.0019 32.0000 1.9790 1.9802 417.0149 417.3343 0.0480 -1.0000 -1.0000 4443354 1581223491.30 151.4855 60.0019 32.0000 1.9799 1.9812 416.9655 417.2841 0.0479 -1.0000 -1.0000 4443433 1581223491.40 151.4855 60.0019 32.0000 1.9797 1.9809 416.7906 417.1093 0.0480 -1.0000 -1.0000 4443495 1581223491.50 151.4855 60.0019 32.0000 1.9795 1.9807 416.8633 417.1818 0.0479 -1.0000 -1.0000 4443558 1581223491.60 151.4855 60.0019 32.0000 1.9795 1.9807 416.8356 417.1533 0.0479 -1.0000 -1.0000 4443683 1581223491.70 151.4855 60.0019 32.0000 1.9788 1.9801 416.9801 417.2987 0.0480 -1.0000 -1.0000 4443745 1581223491.80 151.5910 60.0019 32.0000 1.9793 1.9806 416.9001 417.2184 0.0479 -1.0000 -1.0000 4443808 1581223491.90 151.5910 60.0019 32.0000 1.9798 1.9811 416.7974 417.1161 0.0480 -1.0000 -1.0000 4443886 1581223492.00 151.5910 60.0019 32.0000 1.9802 1.9815 416.7849 417.1029 0.0479 -1.0000 -1.0000 4443948 1581223492.10 151.5910 60.0019 32.0000 1.9788 1.9800 416.9677 417.2860 0.0479 -1.0000 -1.0000 4444183 1581223492.20 151.5910 60.0019 32.0000 1.9782 1.9794 417.1061 417.4242 0.0479 -1.0000 -1.0000 4444245 1581223492.30 151.5179 60.0019 32.0000 1.9783 1.9795 417.0086 417.3274 0.0480 -1.0000 -1.0000 4444308 1581223492.40 151.5018 60.0019 32.0000 1.9794 1.9807 416.9722 417.2915 0.0480 -1.0000 -1.0000 4444386 1581223492.50 151.5018 60.0019 32.0000 1.9796 1.9808 416.8111 417.1297 0.0479 -1.0000 -1.0000 4444464 1581223492.60 151.5018 60.0019 32.0000 1.9791 1.9803 416.8836 417.2020 0.0480 -1.0000 -1.0000 4444683 1581223492.70 151.5018 60.0019 32.0000 1.9790 1.9802 417.0094 417.3279 0.0479 -1.0000 -1.0000 4444761 1581223492.80 151.5018 60.0019 32.0000 1.9791 1.9803 416.9635 417.2829 0.0480 -1.0000 -1.0000 4444823 1581223492.90 151.5706 60.0019 32.0000 1.9800 1.9813 416.8836 417.2023 0.0479 -1.0000 -1.0000 4444901 1581223493.00 151.5706 60.0019 32.0000 1.9799 1.9811 416.7689 417.0874 0.0480 -1.0000 -1.0000 4444979 1581223493.10 151.5706 60.0019 32.0000 1.9798 1.9810 416.8102 417.1282 0.0479 -1.0000 -1.0000 4445042 1581223493.20 151.5706 60.0019 32.0000 1.9787 1.9800 416.8587 417.1774 0.0479 -1.0000 -1.0000 4445183 1581223493.30 151.5706 60.0019 32.0000 1.9783 1.9796 416.9340 417.2529 0.0480 -1.0000 -1.0000 4445245 1581223493.40 151.5319 60.0019 32.0000 1.9782 1.9794 416.9936 417.3105 0.0478 -1.0000 -1.0000 4445308 1581223493.50 151.5319 60.0019 32.0000 1.9788 1.9801 416.9992 417.3181 0.0480 -1.0000 -1.0000 4445370 1581223493.60 151.5319 60.0019 32.0000 1.9795 1.9808 416.8370 417.1545 0.0478 -1.0000 -1.0000 4445448 1581223493.70 151.5319 60.0019 32.0000 1.9789 1.9802 416.8866 417.2045 0.0479 -1.0000 -1.0000 4445683 1581223493.80 151.5319 60.0019 32.0000 1.9790 1.9803 416.8448 417.1634 0.0479 -1.0000 -1.0000 4445745 1581223493.90 151.5628 60.0019 32.0000 1.9793 1.9806 416.8969 417.2158 0.0480 -1.0000 -1.0000 4445808 1581223494.00 151.5995 60.0019 32.0000 1.9787 1.9799 417.0012 417.3195 0.0480 -1.0000 -1.0000 4445870 1581223494.10 151.5995 60.0019 32.0000 1.9797 1.9810 416.9603 417.2803 0.0481 -1.0000 -1.0000 4445933 1581223494.20 151.5995 60.0019 32.0000 1.9794 1.9806 416.8507 417.1710 0.0482 -1.0000 -1.0000 4446167 1581223494.30 151.5995 60.0019 32.0000 1.9786 1.9798 416.8576 417.1771 0.0481 -1.0000 -1.0000 4446230 1581223494.40 151.5995 60.0019 32.0000 1.9781 1.9794 416.9938 417.3128 0.0480 -1.0000 -1.0000 4446292 1581223494.50 151.5691 60.0019 32.0000 1.9787 1.9799 416.9491 417.2678 0.0479 -1.0000 -1.0000 4446370 1581223494.60 151.5691 60.0019 32.0000 1.9780 1.9793 417.0084 417.3263 0.0479 -1.0000 -1.0000 4446433 1581223494.70 151.5691 60.0019 32.0000 1.9792 1.9805 416.8380 417.1570 0.0480 -1.0000 -1.0000 4446917 1581223494.80 151.5691 60.0019 32.0000 1.9796 1.9808 416.7672 417.0855 0.0479 -1.0000 -1.0000 4446995 1581223494.90 151.5691 60.0019 32.0000 1.9791 1.9803 416.7849 417.1037 0.0480 -1.0000 -1.0000 4447042 1581223495.00 151.4673 60.0020 32.0000 1.9793 1.9805 416.8957 417.2154 0.0481 -1.0000 -1.0000 4447120 1581223495.10 151.4673 60.0020 32.0000 1.9786 1.9798 417.0399 417.3587 0.0479 -1.0000 -1.0000 4447183 1581223495.20 151.4673 60.0020 32.0000 1.9798 1.9810 416.9550 417.2735 0.0480 -1.0000 -1.0000 4447417 1581223495.30 151.4673 60.0020 32.0000 1.9789 1.9802 416.8180 417.1369 0.0480 -1.0000 -1.0000 4447480 1581223495.40 151.4673 60.0020 32.0000 1.9790 1.9802 416.7839 417.1020 0.0479 -1.0000 -1.0000 4447542 1581223495.50 151.4673 60.0020 32.0000 1.9781 1.9793 416.9006 417.2185 0.0479 -1.0000 -1.0000 4447605 1581223495.60 151.4380 60.0020 32.0000 1.9792 1.9805 416.9663 417.2860 0.0482 -1.0000 -1.0000 4447683 1581223495.70 151.4380 60.0020 32.0000 1.9792 1.9805 417.0409 417.3598 0.0480 -1.0000 -1.0000 4447745 1581223495.80 151.4380 60.0020 32.0000 1.9784 1.9797 417.0037 417.3228 0.0480 -1.0000 -1.0000 4447917 1581223495.90 151.4380 60.0020 32.0000 1.9793 1.9805 416.9327 417.2510 0.0479 -1.0000 -1.0000 4447995 1581223496.00 151.4380 60.0020 32.0000 1.9803 1.9815 416.8397 417.1592 0.0480 -1.0000 -1.0000 4448058 1581223496.10 151.5310 60.0020 32.0000 1.9800 1.9812 416.7294 417.0476 0.0479 -1.0000 -1.0000 4448199 1581223496.20 151.5310 60.0020 32.0000 1.9794 1.9806 416.9575 417.2761 0.0479 -1.0000 -1.0000 4448292 1581223496.30 151.5310 60.0020 32.0000 1.9790 1.9802 417.0026 417.3208 0.0479 -1.0000 -1.0000 4448417 1581223496.40 151.5310 60.0020 32.0000 1.9795 1.9807 417.0559 417.3739 0.0478 -1.0000 -1.0000 4448479 1581223496.50 151.5310 60.0020 32.0000 1.9792 1.9805 416.9004 417.2201 0.0481 -1.0000 -1.0000 4448542 1581223496.60 151.5171 60.0020 32.0000 1.9796 1.9809 416.7882 417.1066 0.0480 -1.0000 -1.0000 4448604 1581223496.70 151.4881 60.0020 32.0000 1.9796 1.9809 416.7825 417.1008 0.0479 -1.0000 -1.0000 4448683 1581223496.80 151.4881 60.0020 32.0000 1.9794 1.9807 416.7603 417.0782 0.0479 -1.0000 -1.0000 4448917 1581223496.90 151.4881 60.0020 32.0000 1.9799 1.9811 416.8651 417.1842 0.0480 -1.0000 -1.0000 4448979 1581223497.00 151.4881 60.0020 32.0000 1.9789 1.9801 417.0447 417.3646 0.0482 -1.0000 -1.0000 4449058 1581223497.10 151.4881 60.0020 32.0000 1.9793 1.9806 417.0277 417.3467 0.0480 -1.0000 -1.0000 4449120 1581223497.20 151.4477 60.0020 32.0000 1.9792 1.9804 416.8923 417.2111 0.0480 -1.0000 -1.0000 4449183 1581223497.30 151.4477 60.0020 32.0000 1.9798 1.9811 416.8928 417.2111 0.0479 -1.0000 -1.0000 4449433 1581223497.40 151.4477 60.0020 32.0000 1.9797 1.9809 417.0119 417.3303 0.0479 -1.0000 -1.0000 4449495 1581223497.50 151.4477 60.0020 32.0000 1.9783 1.9796 417.1106 417.4296 0.0480 -1.0000 -1.0000 4449558 1581223497.60 151.4477 60.0020 32.0000 1.9790 1.9802 416.9297 417.2478 0.0478 -1.0000 -1.0000 4449636 1581223497.70 151.4910 60.0020 32.0000 1.9797 1.9810 416.7787 417.0970 0.0479 -1.0000 -1.0000 4449698 1581223497.80 151.5065 60.0020 32.0000 1.9804 1.9817 416.8399 417.1586 0.0480 -1.0000 -1.0000 4450761 1581223497.90 151.5065 60.0020 32.0000 1.9802 1.9814 416.7894 417.1083 0.0480 -1.0000 -1.0000 4450839 1581223498.00 151.5065 60.0020 32.0000 1.9795 1.9807 416.8594 417.1782 0.0480 -1.0000 -1.0000 4450901 1581223498.10 151.5065 60.0020 32.0000 1.9789 1.9801 417.0507 417.3695 0.0480 -1.0000 -1.0000 4450964 1581223498.20 151.5065 60.0020 32.0000 1.9787 1.9799 417.0194 417.3383 0.0480 -1.0000 -1.0000 4451042 1581223498.30 151.5317 60.0020 32.0000 1.9790 1.9803 416.9943 417.3122 0.0479 -1.0000 -1.0000 4451120 1581223498.40 151.5317 60.0020 32.0000 1.9797 1.9809 416.8925 417.2107 0.0478 -1.0000 -1.0000 4451183 1581223498.50 151.5317 60.0020 32.0000 1.9795 1.9808 416.8524 417.1702 0.0479 -1.0000 -1.0000 4451261 1581223498.60 151.5317 60.0020 32.0000 1.9797 1.9809 416.8950 417.2137 0.0480 -1.0000 -1.0000 4451323 1581223498.70 151.5317 60.0020 32.0000 1.9789 1.9801 416.9871 417.3056 0.0479 -1.0000 -1.0000 4451402 1581223498.80 151.4934 60.0020 32.0000 1.9783 1.9795 417.0718 417.3901 0.0479 -1.0000 -1.0000 4451464 1581223498.90 151.4423 60.0020 32.0000 1.9800 1.9812 416.9469 417.2661 0.0480 -1.0000 -1.0000 4451527 1581223499.00 151.4423 60.0020 32.0000 1.9803 1.9816 416.8062 417.1253 0.0480 -1.0000 -1.0000 4451589 1581223499.10 151.4423 60.0020 32.0000 1.9799 1.9812 416.6983 417.0163 0.0479 -1.0000 -1.0000 4451651 1581223499.20 151.4423 60.0020 32.0000 1.9792 1.9804 416.8140 417.1322 0.0479 -1.0000 -1.0000 4451714 1581223499.30 151.4423 60.0020 32.0000 1.9795 1.9807 416.9147 417.2330 0.0479 -1.0000 -1.0000 4451792 1581223499.40 151.5242 60.0012 32.0000 1.9795 1.9807 416.9949 417.3144 0.0481 -1.0000 -1.0000 4451854 1581223499.50 151.5242 60.0012 32.0000 1.9780 1.9793 416.9952 417.3140 0.0480 -1.0000 -1.0000 4451917 1581223499.60 151.5242 60.0012 32.0000 1.9799 1.9812 416.8182 417.1368 0.0479 -1.0000 -1.0000 4451995 1581223499.70 151.5242 60.0012 32.0000 1.9803 1.9815 416.7917 417.1096 0.0479 -1.0000 -1.0000 4452058 1581223499.80 151.5242 60.0012 32.0000 1.9792 1.9804 416.8345 417.1535 0.0480 -1.0000 -1.0000 4452120 1581223499.90 151.5242 60.0012 32.0000 1.9788 1.9801 417.0190 417.3376 0.0479 -1.0000 -1.0000 4452199 1581223500.00 151.5242 60.0012 32.0000 1.9792 1.9804 417.0793 417.3985 0.0480 -1.0000 -1.0000 4452261 1581223500.10 151.5242 60.0012 32.0000 1.9801 1.9814 417.0056 417.3243 0.0480 -1.0000 -1.0000 4452323 1581223500.20 151.5242 60.0012 32.0000 1.9790 1.9803 416.8835 417.2009 0.0477 -1.0000 -1.0000 4452401 1581223500.30 151.5242 60.0012 32.0000 1.9793 1.9805 416.7756 417.0938 0.0479 -1.0000 -1.0000 4452464 1581223500.40 151.5242 60.0012 32.0000 1.9800 1.9812 416.8356 417.1532 0.0479 -1.0000 -1.0000 4452526 1581223500.50 151.5242 60.0012 32.0000 1.9795 1.9807 416.8562 417.1743 0.0479 -1.0000 -1.0000 4452589 1581223500.60 151.5354 60.0012 32.0000 1.9793 1.9805 416.9056 417.2245 0.0480 -1.0000 -1.0000 4452651 1581223500.70 151.5354 60.0012 32.0000 1.9797 1.9809 417.0174 417.3371 0.0481 -1.0000 -1.0000 4452729 1581223500.80 151.5354 60.0012 32.0000 1.9793 1.9805 416.8687 417.1887 0.0482 -1.0000 -1.0000 4452792 1581223500.90 151.5354 60.0012 32.0000 1.9802 1.9815 416.8084 417.1269 0.0479 -1.0000 -1.0000 4453026 1581223501.00 151.5354 60.0012 32.0000 1.9794 1.9806 416.8349 417.1532 0.0480 -1.0000 -1.0000 4453104 1581223501.10 151.4852 60.0012 32.0000 1.9787 1.9800 416.9357 417.2545 0.0480 -1.0000 -1.0000 4453167 1581223501.20 151.4786 60.0012 32.0000 1.9790 1.9802 417.0872 417.4067 0.0480 -1.0000 -1.0000 4453229 1581223501.30 151.4786 60.0012 32.0000 1.9783 1.9795 416.9741 417.2927 0.0479 -1.0000 -1.0000 4453308 1581223501.40 151.4786 60.0012 32.0000 1.9788 1.9800 416.9022 417.2212 0.0480 -1.0000 -1.0000 4453542 1581223501.50 151.4786 60.0012 32.0000 1.9797 1.9810 416.7837 417.1032 0.0481 -1.0000 -1.0000 4453605 1581223501.60 151.4786 60.0012 32.0000 1.9798 1.9810 416.7759 417.0943 0.0479 -1.0000 -1.0000 4453683 1581223501.70 151.4863 60.0012 32.0000 1.9796 1.9808 416.7505 417.0676 0.0478 -1.0000 -1.0000 4453730 1581223501.80 151.4863 60.0012 32.0000 1.9797 1.9810 417.0341 417.3530 0.0479 -1.0000 -1.0000 4453808 1581223501.90 151.4863 60.0012 32.0000 1.9798 1.9810 416.9262 417.2438 0.0478 -1.0000 -1.0000 4453933 1581223502.00 151.4863 60.0012 32.0000 1.9803 1.9815 416.7956 417.1142 0.0480 -1.0000 -1.0000 4453995 1581223502.10 151.4863 60.0012 32.0000 1.9797 1.9809 416.7717 417.0903 0.0480 -1.0000 -1.0000 4454058 1581223502.20 151.4863 60.0012 32.0000 1.9792 1.9805 416.8427 417.1612 0.0479 -1.0000 -1.0000 4454136 1581223502.30 151.4802 60.0012 32.0000 1.9789 1.9801 416.8442 417.1619 0.0478 -1.0000 -1.0000 4454198 1581223502.40 151.4802 60.0012 32.0000 1.9792 1.9804 416.9605 417.2797 0.0480 -1.0000 -1.0000 4454511 1581223502.50 151.4802 60.0012 32.0000 1.9786 1.9799 416.9994 417.3183 0.0480 -1.0000 -1.0000 4454589 1581223502.60 151.4802 60.0012 32.0000 1.9792 1.9804 416.8605 417.1797 0.0481 -1.0000 -1.0000 4454651 1581223502.70 151.4802 60.0012 32.0000 1.9796 1.9809 416.8075 417.1258 0.0480 -1.0000 -1.0000 4454729 1581223502.80 151.5258 60.0012 32.0000 1.9800 1.9812 416.8444 417.1628 0.0478 -1.0000 -1.0000 4454792 1581223502.90 151.5258 60.0012 32.0000 1.9791 1.9803 416.9562 417.2749 0.0481 -1.0000 -1.0000 4455276 1581223503.00 151.5258 60.0012 32.0000 1.9790 1.9803 416.9565 417.2753 0.0480 -1.0000 -1.0000 4455339 1581223503.10 151.5258 60.0012 32.0000 1.9788 1.9800 417.0124 417.3308 0.0479 -1.0000 -1.0000 4455401 1581223503.20 151.5258 60.0012 32.0000 1.9799 1.9811 416.8161 417.1346 0.0479 -1.0000 -1.0000 4455464 1581223503.30 151.4986 60.0012 32.0000 1.9795 1.9808 416.8274 417.1461 0.0479 -1.0000 -1.0000 4455542 1581223503.40 151.4815 60.0012 32.0000 1.9796 1.9808 416.7804 417.0982 0.0478 -1.0000 -1.0000 4455777 1581223503.50 151.4815 60.0012 32.0000 1.9792 1.9804 416.9329 417.2516 0.0480 -1.0000 -1.0000 4455839 1581223503.60 151.4815 60.0012 32.0000 1.9792 1.9805 417.0219 417.3411 0.0480 -1.0000 -1.0000 4455917 1581223503.70 151.4815 60.0012 32.0000 1.9788 1.9800 416.9391 417.2573 0.0479 -1.0000 -1.0000 4455980 1581223503.80 151.4815 60.0012 32.0000 1.9794 1.9806 416.8995 417.2188 0.0481 -1.0000 -1.0000 4456042 1581223503.90 151.5210 60.0012 32.0000 1.9794 1.9806 416.7696 417.0891 0.0480 -1.0000 -1.0000 4456729 1581223504.00 151.5210 60.0012 32.0000 1.9799 1.9811 416.8971 417.2159 0.0480 -1.0000 -1.0000 4456792 1581223504.10 151.5210 60.0012 32.0000 1.9783 1.9795 417.0264 417.3448 0.0478 -1.0000 -1.0000 4456854 1581223504.20 151.5210 60.0012 32.0000 1.9782 1.9794 417.0352 417.3546 0.0481 -1.0000 -1.0000 4456933 1581223504.30 151.5210 60.0012 32.0000 1.9792 1.9805 416.9212 417.2400 0.0479 -1.0000 -1.0000 4456995 1581223504.40 151.5591 60.0012 32.0000 1.9794 1.9806 416.8116 417.1289 0.0477 -1.0000 -1.0000 4457058 1581223504.50 151.5775 60.0012 32.0000 1.9797 1.9810 416.7267 417.0451 0.0480 -1.0000 -1.0000 4457136 1581223504.60 151.5775 60.0012 32.0000 1.9789 1.9801 416.8768 417.1957 0.0480 -1.0000 -1.0000 4457198 1581223504.70 151.5775 60.0012 32.0000 1.9784 1.9796 416.9953 417.3134 0.0478 -1.0000 -1.0000 4457261 1581223504.80 151.5775 60.0012 32.0000 1.9784 1.9797 417.0243 417.3426 0.0479 -1.0000 -1.0000 4457339 1581223504.90 151.5775 60.0012 32.0000 1.9792 1.9804 416.8949 417.2135 0.0479 -1.0000 -1.0000 4457401 1581223505.00 151.5534 60.0012 32.0000 1.9796 1.9808 416.7995 417.1177 0.0479 -1.0000 -1.0000 4457464 1581223505.10 151.5413 60.0012 32.0000 1.9794 1.9807 416.8376 417.1562 0.0479 -1.0000 -1.0000 4457527 1581223505.20 151.5413 60.0012 32.0000 1.9787 1.9799 416.9509 417.2686 0.0478 -1.0000 -1.0000 4457589 1581223505.30 151.5413 60.0012 32.0000 1.9790 1.9802 416.8812 417.1999 0.0480 -1.0000 -1.0000 4457667 1581223505.40 151.5413 60.0012 32.0000 1.9794 1.9806 416.8976 417.2170 0.0480 -1.0000 -1.0000 4457730 1581223505.50 151.5413 60.0012 32.0000 1.9792 1.9804 416.6809 416.9994 0.0480 -1.0000 -1.0000 4457792 1581223505.60 151.5268 60.0012 32.0000 1.9791 1.9803 416.7488 417.0671 0.0479 -1.0000 -1.0000 4457870 1581223505.70 151.5268 60.0012 32.0000 1.9796 1.9808 416.7564 417.0742 0.0479 -1.0000 -1.0000 4457964 1581223505.80 151.5268 60.0012 32.0000 1.9787 1.9800 416.8439 417.1630 0.0480 -1.0000 -1.0000 4458027 1581223505.90 151.5268 60.0012 32.0000 1.9792 1.9804 417.0083 417.3266 0.0479 -1.0000 -1.0000 4458105 1581223506.00 151.5268 60.0012 32.0000 1.9794 1.9807 416.8915 417.2107 0.0480 -1.0000 -1.0000 4458199 1581223506.10 151.5268 60.0012 32.0000 1.9795 1.9807 416.7900 417.1078 0.0478 -1.0000 -1.0000 4458261 1581223506.20 151.4109 60.0012 32.0000 1.9793 1.9806 416.8394 417.1578 0.0480 -1.0000 -1.0000 4458339 1581223506.30 151.3745 60.0012 32.0000 1.9789 1.9802 416.9013 417.2198 0.0479 -1.0000 -1.0000 4458401 1581223506.40 151.3745 60.0012 32.0000 1.9792 1.9805 416.8142 417.1317 0.0479 -1.0000 -1.0000 4458464 1581223506.50 151.3745 60.0012 32.0000 1.9794 1.9807 416.7503 417.0689 0.0480 -1.0000 -1.0000 4458667 1581223506.60 151.3745 60.0012 32.0000 1.9794 1.9806 416.7878 417.1063 0.0479 -1.0000 -1.0000 4458714 1581223506.70 151.3745 60.0012 32.0000 1.9784 1.9796 416.8846 417.2028 0.0479 -1.0000 -1.0000 4458792 1581223506.80 151.4110 60.0012 32.0000 1.9779 1.9791 416.9371 417.2556 0.0480 -1.0000 -1.0000 4458854 1581223506.90 151.4110 60.0012 32.0000 1.9788 1.9800 417.0247 417.3437 0.0479 -1.0000 -1.0000 4458917 1581223507.00 151.4110 60.0012 32.0000 1.9797 1.9809 416.8411 417.1587 0.0478 -1.0000 -1.0000 4459151 1581223507.10 151.4110 60.0012 32.0000 1.9796 1.9808 416.7784 417.0961 0.0478 -1.0000 -1.0000 4459214 1581223507.20 151.4110 60.0012 32.0000 1.9795 1.9808 416.7705 417.0882 0.0479 -1.0000 -1.0000 4459276 1581223507.30 151.4288 60.0012 32.0000 1.9792 1.9804 416.9066 417.2251 0.0479 -1.0000 -1.0000 4459354 1581223507.40 151.4569 60.0012 32.0000 1.9790 1.9802 416.8752 417.1936 0.0479 -1.0000 -1.0000 4459417 1581223507.50 151.4569 60.0012 32.0000 1.9797 1.9809 416.8141 417.1334 0.0481 -1.0000 -1.0000 4500276 1581223507.60 151.4569 60.0012 32.0000 1.9796 1.9809 416.8215 417.1399 0.0479 -1.0000 -1.0000 4500354 1581223507.70 151.4569 60.0012 32.0000 1.9798 1.9810 416.8574 417.1766 0.0481 -1.0000 -1.0000 4500417 1581223507.80 151.4569 60.0012 32.0000 1.9787 1.9799 417.0570 417.3744 0.0477 -1.0000 -1.0000 4500479 1581223507.90 151.4338 60.0012 32.0000 1.9787 1.9799 417.0911 417.4091 0.0479 -1.0000 -1.0000 4500558 1581223508.00 151.4338 60.0012 32.0000 1.9787 1.9799 417.0363 417.3554 0.0480 -1.0000 -1.0000 4500620 1581223508.10 151.4338 60.0012 32.0000 1.9794 1.9806 416.7884 417.1060 0.0478 -1.0000 -1.0000 4500683 1581223508.20 151.4338 60.0012 32.0000 1.9800 1.9813 416.7156 417.0338 0.0479 -1.0000 -1.0000 4500745 1581223508.30 151.4338 60.0012 32.0000 1.9800 1.9812 416.7784 417.0961 0.0478 -1.0000 -1.0000 4500808 1581223508.40 151.4873 60.0012 32.0000 1.9796 1.9808 416.9742 417.2928 0.0480 -1.0000 -1.0000 4500870 1581223508.50 151.4913 60.0012 32.0000 1.9793 1.9806 416.9447 417.2638 0.0480 -1.0000 -1.0000 4500948 1581223508.60 151.4913 60.0012 32.0000 1.9794 1.9806 416.7910 417.1090 0.0479 -1.0000 -1.0000 4501011 1581223508.70 151.4913 60.0012 32.0000 1.9797 1.9809 416.7957 417.1125 0.0477 -1.0000 -1.0000 4501089 1581223508.80 151.4913 60.0012 32.0000 1.9793 1.9805 416.8499 417.1687 0.0479 -1.0000 -1.0000 4501151 1581223508.90 151.4913 60.0012 32.0000 1.9787 1.9799 416.9742 417.2927 0.0479 -1.0000 -1.0000 4501214 1581223509.00 151.4167 60.0012 32.0000 1.9792 1.9805 417.0806 417.3988 0.0479 -1.0000 -1.0000 4501292 1581223509.10 151.4167 60.0012 32.0000 1.9786 1.9799 416.9665 417.2850 0.0479 -1.0000 -1.0000 4501417 1581223509.20 151.4167 60.0012 32.0000 1.9797 1.9809 416.9281 417.2457 0.0478 -1.0000 -1.0000 4501479 1581223509.30 151.4167 60.0012 32.0000 1.9800 1.9812 416.7895 417.1076 0.0479 -1.0000 -1.0000 4501558 1581223509.40 151.4167 60.0012 32.0000 1.9799 1.9812 416.7739 417.0928 0.0480 -1.0000 -1.0000 4501620 1581223509.50 151.4943 60.0012 32.0000 1.9788 1.9801 416.9384 417.2573 0.0480 -1.0000 -1.0000 4501683 1581223509.60 151.4958 60.0012 32.0000 1.9787 1.9799 417.0971 417.4160 0.0479 -1.0000 -1.0000 4501933 1581223509.70 151.4958 60.0012 32.0000 1.9794 1.9807 416.8978 417.2151 0.0478 -1.0000 -1.0000 4501995 1581223509.80 151.4958 60.0012 32.0000 1.9801 1.9814 416.8034 417.1218 0.0479 -1.0000 -1.0000 4502058 1581223509.90 151.4958 60.0012 32.0000 1.9804 1.9816 416.8362 417.1536 0.0478 -1.0000 -1.0000 4502136 1581223510.00 151.4865 60.0014 32.0000 1.9795 1.9807 416.9244 417.2422 0.0478 -1.0000 -1.0000 4502198 1581223510.10 151.4461 60.0023 32.0000 1.9784 1.9796 417.0644 417.3824 0.0479 -1.0000 -1.0000 4502417 1581223510.20 151.4461 60.0023 32.0000 1.9786 1.9798 417.1005 417.4197 0.0480 -1.0000 -1.0000 4502479 1581223510.30 151.4461 60.0023 32.0000 1.9786 1.9798 416.9107 417.2294 0.0479 -1.0000 -1.0000 4502542 1581223510.40 151.4461 60.0023 32.0000 1.9797 1.9810 416.8567 417.1747 0.0478 -1.0000 -1.0000 4502604 1581223510.50 151.4461 60.0023 32.0000 1.9788 1.9801 416.9853 417.3032 0.0479 -1.0000 -1.0000 4502683 1581223510.60 151.5013 60.0023 32.0000 1.9789 1.9801 417.0698 417.3889 0.0480 -1.0000 -1.0000 4503323 1581223510.70 151.5360 60.0023 32.0000 1.9774 1.9786 417.0374 417.3559 0.0479 -1.0000 -1.0000 4503401 1581223510.80 151.5360 60.0023 32.0000 1.9781 1.9793 416.8852 417.2039 0.0480 -1.0000 -1.0000 4503464 1581223510.90 151.5360 60.0023 32.0000 1.9789 1.9801 416.7203 417.0391 0.0480 -1.0000 -1.0000 4503527 1581223511.00 151.5360 60.0023 32.0000 1.9798 1.9810 416.8288 417.1472 0.0480 -1.0000 -1.0000 4503605 1581223511.10 151.5349 60.0023 32.0000 1.9792 1.9804 416.9258 417.2442 0.0479 -1.0000 -1.0000 4503667 1581223511.20 151.5148 60.0023 32.0000 1.9785 1.9798 417.0531 417.3722 0.0480 -1.0000 -1.0000 4503730 1581223511.30 151.5148 60.0023 32.0000 1.9785 1.9798 417.0466 417.3654 0.0480 -1.0000 -1.0000 4503792 1581223511.40 151.5148 60.0023 32.0000 1.9790 1.9802 417.0246 417.3434 0.0480 -1.0000 -1.0000 4503854 1581223511.50 151.5148 60.0023 32.0000 1.9790 1.9803 416.9341 417.2525 0.0479 -1.0000 -1.0000 4503917 1581223511.60 151.5148 60.0023 32.0000 1.9789 1.9801 416.7801 417.0979 0.0478 -1.0000 -1.0000 4504058 1581223511.70 151.5293 60.0023 32.0000 1.9794 1.9807 416.8245 417.1431 0.0480 -1.0000 -1.0000 4504120 1581223511.80 151.5293 60.0023 32.0000 1.9792 1.9805 416.9791 417.2982 0.0479 -1.0000 -1.0000 4504183 1581223511.90 151.5293 60.0023 32.0000 1.9787 1.9799 416.9937 417.3118 0.0479 -1.0000 -1.0000 4504245 1581223512.00 151.5293 60.0023 32.0000 1.9794 1.9807 416.9158 417.2354 0.0481 -1.0000 -1.0000 4504308 1581223512.10 151.5293 60.0023 32.0000 1.9795 1.9807 416.8556 417.1741 0.0479 -1.0000 -1.0000 4504370 1581223512.20 151.5395 60.0023 32.0000 1.9789 1.9802 416.7814 417.0990 0.0478 -1.0000 -1.0000 4504526 1581223512.30 151.5473 60.0023 32.0000 1.9791 1.9803 417.0015 417.3192 0.0478 -1.0000 -1.0000 4504589 1581223512.40 151.5473 60.0023 32.0000 1.9782 1.9794 416.9900 417.3080 0.0478 -1.0000 -1.0000 4504651 1581223512.50 151.5473 60.0023 32.0000 1.9790 1.9803 417.0235 417.3417 0.0480 -1.0000 -1.0000 4504729 1581223512.60 151.5473 60.0023 32.0000 1.9789 1.9801 417.0712 417.3903 0.0480 -1.0000 -1.0000 4504792 1581223512.70 151.5473 60.0023 32.0000 1.9798 1.9811 416.8493 417.1679 0.0479 -1.0000 -1.0000 4504854 1581223512.80 151.5283 60.0023 32.0000 1.9794 1.9807 416.7621 417.0810 0.0481 -1.0000 -1.0000 4504917 1581223512.90 151.5283 60.0023 32.0000 1.9791 1.9803 416.7784 417.0961 0.0479 -1.0000 -1.0000 4504995 1581223513.00 151.5283 60.0023 32.0000 1.9787 1.9800 416.9370 417.2559 0.0480 -1.0000 -1.0000 4505073 1581223513.10 151.5283 60.0023 32.0000 1.9778 1.9790 416.9851 417.3030 0.0478 -1.0000 -1.0000 4505136 1581223513.20 151.5283 60.0023 32.0000 1.9794 1.9806 416.9974 417.3160 0.0479 -1.0000 -1.0000 4505433 1581223513.30 151.5304 60.0023 32.0000 1.9793 1.9806 416.7635 417.0818 0.0479 -1.0000 -1.0000 4505511 1581223513.40 151.5318 60.0023 32.0000 1.9777 1.9790 416.8514 417.1698 0.0479 -1.0000 -1.0000 4505573 1581223513.50 151.5318 60.0023 32.0000 1.9791 1.9803 416.9016 417.2208 0.0480 -1.0000 -1.0000 4505636 1581223513.60 151.5318 60.0023 32.0000 1.9784 1.9797 417.0920 417.4108 0.0480 -1.0000 -1.0000 4505714 1581223513.70 151.5318 60.0023 32.0000 1.9794 1.9806 416.9262 417.2450 0.0480 -1.0000 -1.0000 4505776 1581223513.80 151.5318 60.0023 32.0000 1.9795 1.9808 416.8923 417.2105 0.0479 -1.0000 -1.0000 4505823 1581223513.90 151.5442 60.0023 32.0000 1.9787 1.9800 416.7552 417.0742 0.0481 -1.0000 -1.0000 4505901 1581223514.00 151.5442 60.0023 32.0000 1.9787 1.9799 416.8150 417.1328 0.0478 -1.0000 -1.0000 4505980 1581223514.10 151.5442 60.0023 32.0000 1.9785 1.9798 416.9475 417.2656 0.0479 -1.0000 -1.0000 4506042 1581223514.20 151.5442 60.0023 32.0000 1.9785 1.9797 417.0271 417.3453 0.0479 -1.0000 -1.0000 4506433 1581223514.30 151.5442 60.0023 32.0000 1.9786 1.9798 416.9846 417.3033 0.0480 -1.0000 -1.0000 4506495 1581223514.40 151.5110 60.0023 32.0000 1.9793 1.9806 416.8960 417.2150 0.0480 -1.0000 -1.0000 4506558 1581223514.50 151.4723 60.0023 32.0000 1.9793 1.9805 416.8090 417.1270 0.0479 -1.0000 -1.0000 4506636 1581223514.60 151.4723 60.0023 32.0000 1.9797 1.9810 416.8807 417.1987 0.0479 -1.0000 -1.0000 4506698 1581223514.70 151.4723 60.0023 32.0000 1.9791 1.9803 416.9011 417.2190 0.0478 -1.0000 -1.0000 4507026 1581223514.80 151.4723 60.0023 32.0000 1.9786 1.9798 417.0441 417.3624 0.0479 -1.0000 -1.0000 4507089 1581223514.90 151.4723 60.0023 32.0000 1.9787 1.9799 416.9375 417.2558 0.0479 -1.0000 -1.0000 4507151 1581223515.00 151.4374 60.0019 32.0000 1.9792 1.9804 416.9775 417.2968 0.0480 -1.0000 -1.0000 4507229 1581223515.10 151.4374 60.0019 32.0000 1.9800 1.9813 416.8165 417.1341 0.0478 -1.0000 -1.0000 4507292 1581223515.20 151.4374 60.0019 32.0000 1.9794 1.9806 416.8106 417.1288 0.0479 -1.0000 -1.0000 4507511 1581223515.30 151.4374 60.0019 32.0000 1.9787 1.9800 417.0523 417.3713 0.0480 -1.0000 -1.0000 4507573 1581223515.40 151.4374 60.0019 32.0000 1.9798 1.9810 416.8946 417.2132 0.0480 -1.0000 -1.0000 4507636 1581223515.50 151.4781 60.0019 32.0000 1.9803 1.9815 416.8417 417.1597 0.0478 -1.0000 -1.0000 4507698 1581223515.60 151.4781 60.0019 32.0000 1.9803 1.9816 416.8037 417.1217 0.0479 -1.0000 -1.0000 4507777 1581223515.70 151.4781 60.0019 32.0000 1.9806 1.9818 416.9818 417.3000 0.0479 -1.0000 -1.0000 4507839 1581223515.80 151.4781 60.0019 32.0000 1.9788 1.9801 417.0429 417.3620 0.0480 -1.0000 -1.0000 4507917 1581223515.90 151.4781 60.0019 32.0000 1.9790 1.9802 417.1005 417.4191 0.0480 -1.0000 -1.0000 4507995 1581223516.00 151.4781 60.0019 32.0000 1.9798 1.9811 416.9377 417.2563 0.0479 -1.0000 -1.0000 4508058 1581223516.10 151.4562 60.0019 32.0000 1.9801 1.9813 416.8776 417.1960 0.0479 -1.0000 -1.0000 4508120 1581223516.20 151.4562 60.0019 32.0000 1.9802 1.9814 416.8794 417.1980 0.0480 -1.0000 -1.0000 4508183 1581223516.30 151.4562 60.0019 32.0000 1.9800 1.9812 416.8552 417.1748 0.0481 -1.0000 -1.0000 4508448 1581223516.40 151.4562 60.0019 32.0000 1.9797 1.9810 416.9680 417.2875 0.0481 -1.0000 -1.0000 4508511 1581223516.50 151.4562 60.0019 32.0000 1.9795 1.9807 417.0403 417.3594 0.0480 -1.0000 -1.0000 4508573 1581223516.60 151.4539 60.0019 32.0000 1.9791 1.9804 416.9872 417.3060 0.0480 -1.0000 -1.0000 4508651 1581223516.70 151.4515 60.0019 32.0000 1.9801 1.9814 416.9031 417.2225 0.0481 -1.0000 -1.0000 4508714 1581223516.80 151.4515 60.0019 32.0000 1.9798 1.9810 416.8512 417.1701 0.0480 -1.0000 -1.0000 4508948 1581223516.90 151.4515 60.0019 32.0000 1.9795 1.9807 416.8582 417.1763 0.0479 -1.0000 -1.0000 4509011 1581223517.00 151.4515 60.0019 32.0000 1.9784 1.9796 416.9950 417.3139 0.0480 -1.0000 -1.0000 4509089 1581223517.10 151.4515 60.0019 32.0000 1.9788 1.9801 417.0922 417.4113 0.0480 -1.0000 -1.0000 4509151 1581223517.20 151.4366 60.0019 32.0000 1.9788 1.9801 417.0676 417.3862 0.0480 -1.0000 -1.0000 4509214 1581223517.30 151.4366 60.0019 32.0000 1.9795 1.9808 416.8528 417.1707 0.0479 -1.0000 -1.0000 4509699 1581223517.40 151.4366 60.0019 32.0000 1.9803 1.9815 416.9188 417.2380 0.0480 -1.0000 -1.0000 4509761 1581223517.50 151.4366 60.0019 32.0000 1.9793 1.9805 416.9109 417.2297 0.0480 -1.0000 -1.0000 4509823 1581223517.60 151.4366 60.0019 32.0000 1.9780 1.9792 417.0042 417.3227 0.0479 -1.0000 -1.0000 4509901 1581223517.70 151.4366 60.0019 32.0000 1.9787 1.9799 417.0122 417.3305 0.0479 -1.0000 -1.0000 4509964 1581223517.80 151.4082 60.0019 32.0000 1.9787 1.9799 417.0261 417.3445 0.0479 -1.0000 -1.0000 4510151 1581223517.90 151.4082 60.0019 32.0000 1.9791 1.9803 416.9227 417.2405 0.0479 -1.0000 -1.0000 4510230 1581223518.00 151.4082 60.0019 32.0000 1.9794 1.9807 416.8322 417.1515 0.0480 -1.0000 -1.0000 4510292 1581223518.10 151.4082 60.0019 32.0000 1.9795 1.9807 416.7962 417.1143 0.0479 -1.0000 -1.0000 4510354 1581223518.20 151.4082 60.0019 32.0000 1.9793 1.9806 416.7619 417.0802 0.0479 -1.0000 -1.0000 4510417 1581223518.30 151.4657 60.0019 32.0000 1.9783 1.9795 416.9445 417.2628 0.0479 -1.0000 -1.0000 4511167 1581223518.40 151.4657 60.0019 32.0000 1.9783 1.9795 417.0019 417.3199 0.0478 -1.0000 -1.0000 4511229 1581223518.50 151.4657 60.0019 32.0000 1.9789 1.9801 417.0836 417.4012 0.0478 -1.0000 -1.0000 4511308 1581223518.60 151.4657 60.0019 32.0000 1.9793 1.9806 416.9017 417.2205 0.0480 -1.0000 -1.0000 4511370 1581223518.70 151.4657 60.0019 32.0000 1.9796 1.9808 416.8109 417.1296 0.0479 -1.0000 -1.0000 4511448 1581223518.80 151.4516 60.0019 32.0000 1.9798 1.9810 416.8969 417.2158 0.0480 -1.0000 -1.0000 4511511 1581223518.90 151.4367 60.0019 32.0000 1.9786 1.9799 417.0054 417.3244 0.0479 -1.0000 -1.0000 4511573 1581223519.00 151.4367 60.0019 32.0000 1.9784 1.9796 417.0367 417.3547 0.0479 -1.0000 -1.0000 4511636 1581223519.10 151.4367 60.0019 32.0000 1.9783 1.9795 416.9805 417.2982 0.0479 -1.0000 -1.0000 4511699 1581223519.20 151.4367 60.0019 32.0000 1.9789 1.9801 416.9579 417.2766 0.0479 -1.0000 -1.0000 4511761 1581223519.30 151.4367 60.0019 32.0000 1.9797 1.9809 416.8728 417.1909 0.0479 -1.0000 -1.0000 4511839 1581223519.40 151.3552 60.0019 32.0000 1.9794 1.9806 416.8376 417.1560 0.0479 -1.0000 -1.0000 4511902 1581223519.50 151.3552 60.0019 32.0000 1.9784 1.9797 416.9330 417.2515 0.0479 -1.0000 -1.0000 4511964 1581223519.60 151.3552 60.0019 32.0000 1.9782 1.9795 417.0515 417.3713 0.0481 -1.0000 -1.0000 4512042 1581223519.70 151.3552 60.0019 32.0000 1.9781 1.9794 417.0044 417.3229 0.0480 -1.0000 -1.0000 4512105 1581223519.80 151.3552 60.0019 32.0000 1.9786 1.9798 416.8429 417.1625 0.0482 -1.0000 -1.0000 4512183 1581223519.90 151.3552 60.0019 32.0000 1.9785 1.9798 416.6787 416.9959 0.0478 -1.0000 -1.0000 4512511 1581223520.00 151.3558 60.0024 32.0000 1.9784 1.9796 416.7627 417.0818 0.0479 -1.0000 -1.0000 4512573 1581223520.10 151.3558 60.0024 32.0000 1.9779 1.9792 416.9088 417.2274 0.0479 -1.0000 -1.0000 4512636 1581223520.20 151.3558 60.0024 32.0000 1.9775 1.9788 417.0619 417.3786 0.0478 -1.0000 -1.0000 4512714 1581223520.30 151.3558 60.0024 32.0000 1.9778 1.9791 416.9720 417.2908 0.0480 -1.0000 -1.0000 4512776 1581223520.40 151.3558 60.0024 32.0000 1.9783 1.9796 416.9114 417.2300 0.0480 -1.0000 -1.0000 4512839 1581223520.50 151.3558 60.0024 32.0000 1.9787 1.9800 416.7091 417.0277 0.0480 -1.0000 -1.0000 4512917 1581223520.60 151.3558 60.0024 32.0000 1.9788 1.9800 416.8191 417.1373 0.0479 -1.0000 -1.0000 4512980 1581223520.70 151.3558 60.0024 32.0000 1.9786 1.9799 416.7415 417.0586 0.0478 -1.0000 -1.0000 4513042 1581223520.80 151.3558 60.0024 32.0000 1.9785 1.9797 416.9668 417.2852 0.0479 -1.0000 -1.0000 4513104 1581223520.90 151.3558 60.0024 32.0000 1.9776 1.9789 416.8874 417.2061 0.0480 -1.0000 -1.0000 4513167 1581223521.00 151.3558 60.0024 32.0000 1.9781 1.9793 416.8644 417.1830 0.0480 -1.0000 -1.0000 4513245 1581223521.10 151.3558 60.0024 32.0000 1.9785 1.9797 416.7230 417.0407 0.0479 -1.0000 -1.0000 4513308 1581223521.20 151.3828 60.0024 32.0000 1.9781 1.9793 416.8350 417.1538 0.0479 -1.0000 -1.0000 4513370 1581223521.30 151.3828 60.0024 32.0000 1.9780 1.9793 416.9843 417.3021 0.0478 -1.0000 -1.0000 4513448 1581223521.40 151.3828 60.0024 32.0000 1.9781 1.9794 417.0178 417.3358 0.0478 -1.0000 -1.0000 4513511 1581223521.50 151.3828 60.0024 32.0000 1.9785 1.9797 416.9385 417.2564 0.0479 -1.0000 -1.0000 4513948 1581223521.60 151.3828 60.0024 32.0000 1.9789 1.9801 416.8092 417.1274 0.0479 -1.0000 -1.0000 4514027 1581223521.70 151.3828 60.0024 32.0000 1.9785 1.9797 416.6948 417.0134 0.0479 -1.0000 -1.0000 4514073 1581223521.80 151.4111 60.0024 32.0000 1.9784 1.9796 416.8514 417.1699 0.0480 -1.0000 -1.0000 4514151 1581223521.90 151.4111 60.0024 32.0000 1.9778 1.9790 416.9877 417.3066 0.0480 -1.0000 -1.0000 4514214 1581223522.00 151.4111 60.0024 32.0000 1.9788 1.9801 416.9489 417.2671 0.0478 -1.0000 -1.0000 4514276 1581223522.10 151.4111 60.0024 32.0000 1.9790 1.9802 416.7602 417.0775 0.0478 -1.0000 -1.0000 4514339 1581223522.20 151.4111 60.0024 32.0000 1.9794 1.9806 416.6953 417.0131 0.0478 -1.0000 -1.0000 4514417 1581223522.30 151.4408 60.0024 32.0000 1.9787 1.9799 416.8376 417.1552 0.0479 -1.0000 -1.0000 4514479 1581223522.40 151.4485 60.0024 32.0000 1.9787 1.9800 416.9792 417.2982 0.0480 -1.0000 -1.0000 4514542 1581223522.50 151.4485 60.0024 32.0000 1.9779 1.9792 417.0619 417.3804 0.0478 -1.0000 -1.0000 4514636 1581223522.60 151.4485 60.0024 32.0000 1.9784 1.9797 417.1186 417.4385 0.0480 -1.0000 -1.0000 4514698 1581223522.70 151.4485 60.0024 32.0000 1.9788 1.9801 416.9330 417.2509 0.0478 -1.0000 -1.0000 4514761 1581223522.80 151.4485 60.0024 32.0000 1.9791 1.9804 416.8334 417.1514 0.0479 -1.0000 -1.0000 4514823 1581223522.90 151.5240 60.0024 32.0000 1.9782 1.9794 416.8689 417.1868 0.0478 -1.0000 -1.0000 4514886 1581223523.00 151.5240 60.0024 32.0000 1.9785 1.9798 417.0498 417.3680 0.0479 -1.0000 -1.0000 4515917 1581223523.10 151.5240 60.0024 32.0000 1.9783 1.9795 417.0006 417.3195 0.0480 -1.0000 -1.0000 4515980 1581223523.20 151.5240 60.0024 32.0000 1.9790 1.9803 416.8988 417.2185 0.0481 -1.0000 -1.0000 4516042 1581223523.30 151.5240 60.0024 32.0000 1.9792 1.9804 416.8110 417.1292 0.0479 -1.0000 -1.0000 4516120 1581223523.40 151.4826 60.0024 32.0000 1.9784 1.9796 416.8544 417.1722 0.0479 -1.0000 -1.0000 4516183 1581223523.50 151.4822 60.0024 32.0000 1.9787 1.9799 417.0674 417.3863 0.0480 -1.0000 -1.0000 4516245 1581223523.60 151.4822 60.0024 32.0000 1.9775 1.9787 417.0714 417.3900 0.0479 -1.0000 -1.0000 4516308 1581223523.70 151.4822 60.0024 32.0000 1.9779 1.9791 417.0594 417.3774 0.0478 -1.0000 -1.0000 4516370 1581223523.80 151.4822 60.0024 32.0000 1.9787 1.9799 416.9761 417.2932 0.0478 -1.0000 -1.0000 4516433 1581223523.90 151.4822 60.0024 32.0000 1.9792 1.9804 416.8589 417.1773 0.0479 -1.0000 -1.0000 4516511 1581223524.00 151.5010 60.0024 32.0000 1.9790 1.9802 416.8186 417.1368 0.0479 -1.0000 -1.0000 4516792 1581223524.10 151.5010 60.0024 32.0000 1.9790 1.9803 416.9198 417.2378 0.0479 -1.0000 -1.0000 4516854 1581223524.20 151.5010 60.0024 32.0000 1.9782 1.9794 417.0101 417.3290 0.0480 -1.0000 -1.0000 4516933 1581223524.30 151.5010 60.0024 32.0000 1.9791 1.9804 416.9832 417.3020 0.0480 -1.0000 -1.0000 4516995 1581223524.40 151.5010 60.0024 32.0000 1.9793 1.9805 416.9211 417.2392 0.0479 -1.0000 -1.0000 4517058 1581223524.50 151.4761 60.0023 32.0000 1.9795 1.9808 416.7700 417.0878 0.0479 -1.0000 -1.0000 4517136 1581223524.60 151.4760 60.0023 32.0000 1.9789 1.9801 416.9798 417.2978 0.0478 -1.0000 -1.0000 4517214 1581223524.70 151.4760 60.0023 32.0000 1.9780 1.9792 417.1525 417.4701 0.0477 -1.0000 -1.0000 4517276 1581223524.80 151.4760 60.0023 32.0000 1.9784 1.9796 417.1624 417.4802 0.0479 -1.0000 -1.0000 4517339 1581223524.90 151.4760 60.0023 32.0000 1.9791 1.9804 417.1104 417.4293 0.0479 -1.0000 -1.0000 4517401 1581223525.00 151.4760 60.0023 32.0000 1.9792 1.9805 416.8464 417.1648 0.0479 -1.0000 -1.0000 4517480 1581223525.10 151.4760 60.0023 32.0000 1.9799 1.9812 416.8074 417.1254 0.0479 -1.0000 -1.0000 4517542 1581223525.20 151.4760 60.0023 32.0000 1.9799 1.9812 416.9505 417.2683 0.0478 -1.0000 -1.0000 4517605 1581223525.30 151.4760 60.0023 32.0000 1.9790 1.9802 416.9191 417.2363 0.0478 -1.0000 -1.0000 4517683 1581223525.40 151.4760 60.0023 32.0000 1.9778 1.9791 417.0753 417.3932 0.0479 -1.0000 -1.0000 4517745 1581223525.50 151.4760 60.0023 32.0000 1.9785 1.9797 417.0289 417.3476 0.0480 -1.0000 -1.0000 4517808 1581223525.60 151.4549 60.0023 32.0000 1.9794 1.9807 416.8686 417.1864 0.0480 -1.0000 -1.0000 4517870 1581223525.70 151.4549 60.0023 32.0000 1.9793 1.9805 416.8290 417.1479 0.0479 -1.0000 -1.0000 4517933 1581223525.80 151.4401 60.0023 32.0000 1.9790 1.9802 416.8975 417.2139 0.0477 -1.0000 -1.0000 4517995 1581223525.90 151.4369 60.0023 32.0000 1.9793 1.9805 417.0102 417.3289 0.0480 -1.0000 -1.0000 4518073 1581223526.00 151.4369 60.0023 32.0000 1.9780 1.9793 417.0746 417.3929 0.0479 -1.0000 -1.0000 4518136 1581223526.10 151.4369 60.0023 32.0000 1.9783 1.9796 416.9216 417.2402 0.0479 -1.0000 -1.0000 4518198 1581223526.20 151.4369 60.0023 32.0000 1.9789 1.9802 416.9340 417.2526 0.0480 -1.0000 -1.0000 4518277 1581223526.30 151.4369 60.0023 32.0000 1.9793 1.9805 416.8402 417.1591 0.0480 -1.0000 -1.0000 4518339 1581223526.40 151.4369 60.0023 32.0000 1.9787 1.9799 416.8659 417.1834 0.0478 -1.0000 -1.0000 4518401 1581223526.50 151.4369 60.0023 32.0000 1.9787 1.9799 417.0460 417.3641 0.0478 -1.0000 -1.0000 4518495 1581223526.60 151.4369 60.0023 32.0000 1.9786 1.9799 417.0506 417.3685 0.0478 -1.0000 -1.0000 4518823 1581223526.70 151.4534 60.0023 32.0000 1.9792 1.9804 416.9884 417.3067 0.0479 -1.0000 -1.0000 4518886 1581223526.80 151.4541 60.0023 32.0000 1.9795 1.9807 416.8234 417.1415 0.0479 -1.0000 -1.0000 4518948 1581223526.90 151.4541 60.0023 32.0000 1.9793 1.9806 416.8255 417.1425 0.0477 -1.0000 -1.0000 4519011 1581223527.00 151.4541 60.0023 32.0000 1.9793 1.9806 416.9105 417.2289 0.0479 -1.0000 -1.0000 4519089 1581223527.10 151.4541 60.0023 32.0000 1.9787 1.9800 416.9639 417.2816 0.0478 -1.0000 -1.0000 4519151 1581223527.20 151.4541 60.0023 32.0000 1.9790 1.9803 417.0255 417.3440 0.0480 -1.0000 -1.0000 4519214 1581223527.30 151.4578 60.0023 32.0000 1.9797 1.9809 416.9546 417.2734 0.0480 -1.0000 -1.0000 4519292 1581223527.40 151.4578 60.0023 32.0000 1.9805 1.9818 416.9395 417.2580 0.0479 -1.0000 -1.0000 4519354 1581223527.50 151.4578 60.0023 32.0000 1.9800 1.9813 416.8728 417.1914 0.0480 -1.0000 -1.0000 4519417 1581223527.60 151.4578 60.0023 32.0000 1.9796 1.9808 417.0864 417.4056 0.0480 -1.0000 -1.0000 4520151 1581223527.70 151.4578 60.0023 32.0000 1.9782 1.9794 417.1015 417.4199 0.0480 -1.0000 -1.0000 4520214 1581223527.80 151.4994 60.0023 32.0000 1.9784 1.9797 417.0541 417.3727 0.0479 -1.0000 -1.0000 4520277 1581223527.90 151.5018 60.0023 32.0000 1.9798 1.9810 417.0012 417.3195 0.0479 -1.0000 -1.0000 4520354 1581223528.00 151.5018 60.0023 32.0000 1.9799 1.9812 416.9261 417.2442 0.0479 -1.0000 -1.0000 4520417 1581223528.10 151.5018 60.0023 32.0000 1.9794 1.9806 417.0084 417.3275 0.0481 -1.0000 -1.0000 4520479 1581223528.20 151.5018 60.0023 32.0000 1.9788 1.9801 416.9662 417.2843 0.0479 -1.0000 -1.0000 4520558 1581223528.30 151.5006 60.0023 32.0000 1.9786 1.9799 417.0645 417.3832 0.0479 -1.0000 -1.0000 4520620 1581223528.40 151.4820 60.0023 32.0000 1.9793 1.9805 417.0207 417.3395 0.0480 -1.0000 -1.0000 4520683 1581223528.50 151.4820 60.0023 32.0000 1.9794 1.9806 416.9682 417.2872 0.0480 -1.0000 -1.0000 4520761 1581223528.60 151.4820 60.0023 32.0000 1.9799 1.9811 416.9226 417.2411 0.0479 -1.0000 -1.0000 4520823 1581223528.70 151.4820 60.0023 32.0000 1.9794 1.9807 417.0243 417.3419 0.0477 -1.0000 -1.0000 4520886 1581223528.80 151.4820 60.0023 32.0000 1.9791 1.9803 417.1250 417.4438 0.0479 -1.0000 -1.0000 4520948 1581223528.90 151.4100 60.0023 32.0000 1.9790 1.9802 417.0485 417.3661 0.0478 -1.0000 -1.0000 4521011 1581223529.00 151.4100 60.0023 32.0000 1.9787 1.9799 417.0048 417.3237 0.0480 -1.0000 -1.0000 4521089 1581223529.10 151.4100 60.0023 32.0000 1.9796 1.9808 416.7976 417.1149 0.0478 -1.0000 -1.0000 4521151 1581223529.20 151.4100 60.0023 32.0000 1.9786 1.9799 416.9132 417.2310 0.0478 -1.0000 -1.0000 4521214 1581223529.30 151.4100 60.0023 32.0000 1.9796 1.9808 416.8824 417.1987 0.0476 -1.0000 -1.0000 4521292 1581223529.40 151.4429 60.0023 32.0000 1.9787 1.9799 417.0698 417.3881 0.0479 -1.0000 -1.0000 4521354 1581223529.50 151.4940 60.0023 32.0000 1.9778 1.9791 417.0708 417.3889 0.0478 -1.0000 -1.0000 4521417 1581223529.60 151.4940 60.0023 32.0000 1.9790 1.9802 417.0401 417.3577 0.0478 -1.0000 -1.0000 4521480 1581223529.70 151.4940 60.0023 32.0000 1.9798 1.9810 416.9145 417.2326 0.0480 -1.0000 -1.0000 4522433 1581223529.80 151.4940 60.0023 32.0000 1.9797 1.9809 416.8820 417.2016 0.0480 -1.0000 -1.0000 4522495 1581223529.90 151.4940 60.0023 32.0000 1.9797 1.9810 417.0088 417.3275 0.0480 -1.0000 -1.0000 4522573 1581223530.00 151.5348 60.0025 32.0000 1.9786 1.9799 417.0280 417.3462 0.0479 -1.0000 -1.0000 4522636 1581223530.10 151.5348 60.0025 32.0000 1.9787 1.9800 417.0709 417.3891 0.0479 -1.0000 -1.0000 4522698 1581223530.20 151.5348 60.0025 32.0000 1.9797 1.9810 416.9158 417.2335 0.0478 -1.0000 -1.0000 4522776 1581223530.30 151.5348 60.0025 32.0000 1.9799 1.9811 416.8380 417.1552 0.0478 -1.0000 -1.0000 4522839 1581223530.40 151.5348 60.0025 32.0000 1.9793 1.9806 416.8301 417.1484 0.0478 -1.0000 -1.0000 4522901 1581223530.50 151.5324 60.0025 32.0000 1.9792 1.9804 416.9971 417.3144 0.0477 -1.0000 -1.0000 4522964 1581223530.60 151.5324 60.0025 32.0000 1.9781 1.9793 417.0614 417.3796 0.0479 -1.0000 -1.0000 4523026 1581223530.70 151.5324 60.0025 32.0000 1.9795 1.9808 417.0922 417.4110 0.0479 -1.0000 -1.0000 4523104 1581223530.80 151.5324 60.0025 32.0000 1.9785 1.9797 417.0325 417.3508 0.0479 -1.0000 -1.0000 4523167 1581223530.90 151.5324 60.0025 32.0000 1.9798 1.9810 416.9635 417.2816 0.0479 -1.0000 -1.0000 4523229 1581223531.00 151.5348 60.0025 32.0000 1.9786 1.9798 416.9602 417.2784 0.0478 -1.0000 -1.0000 4523308 1581223531.10 151.5737 60.0025 32.0000 1.9788 1.9800 417.0439 417.3620 0.0479 -1.0000 -1.0000 4523370 1581223531.20 151.5737 60.0025 32.0000 1.9788 1.9801 416.9643 417.2829 0.0479 -1.0000 -1.0000 4523433 1581223531.30 151.5737 60.0025 32.0000 1.9797 1.9809 416.8082 417.1262 0.0478 -1.0000 -1.0000 4523495 1581223531.40 151.5737 60.0025 32.0000 1.9796 1.9809 416.7534 417.0707 0.0478 -1.0000 -1.0000 4523558 1581223531.50 151.5737 60.0025 32.0000 1.9789 1.9801 416.9860 417.3041 0.0478 -1.0000 -1.0000 4523620 1581223531.60 151.5737 60.0025 32.0000 1.9789 1.9801 416.9734 417.2914 0.0479 -1.0000 -1.0000 4523699 1581223531.70 151.5737 60.0025 32.0000 1.9785 1.9798 417.0363 417.3541 0.0477 -1.0000 -1.0000 4523933 1581223531.80 151.5737 60.0025 32.0000 1.9792 1.9804 417.0020 417.3205 0.0479 -1.0000 -1.0000 4523995 1581223531.90 151.5737 60.0025 32.0000 1.9799 1.9811 416.8521 417.1695 0.0478 -1.0000 -1.0000 4524074 1581223532.00 151.5737 60.0025 32.0000 1.9797 1.9810 416.7577 417.0757 0.0479 -1.0000 -1.0000 4524136 1581223532.10 151.6165 60.0025 32.0000 1.9788 1.9800 416.9949 417.3128 0.0478 -1.0000 -1.0000 4524199 1581223532.20 151.6414 60.0025 32.0000 1.9788 1.9801 417.0321 417.3505 0.0479 -1.0000 -1.0000 4524261 1581223532.30 151.6414 60.0025 32.0000 1.9796 1.9809 417.0593 417.3779 0.0479 -1.0000 -1.0000 4524433 1581223532.40 151.6414 60.0025 32.0000 1.9800 1.9813 416.8051 417.1244 0.0481 -1.0000 -1.0000 4524495 1581223532.50 151.6414 60.0025 32.0000 1.9803 1.9816 416.8675 417.1858 0.0478 -1.0000 -1.0000 4524573 1581223532.60 151.6414 60.0025 32.0000 1.9793 1.9806 416.9210 417.2380 0.0477 -1.0000 -1.0000 4524636 1581223532.70 151.6396 60.0025 32.0000 1.9793 1.9805 416.9456 417.2626 0.0478 -1.0000 -1.0000 4524714 1581223532.80 151.5828 60.0025 32.0000 1.9792 1.9804 417.0525 417.3706 0.0479 -1.0000 -1.0000 4524948 1581223532.90 151.5828 60.0025 32.0000 1.9798 1.9810 416.9626 417.2809 0.0479 -1.0000 -1.0000 4525011 1581223533.00 151.5828 60.0025 32.0000 1.9795 1.9807 416.8586 417.1772 0.0479 -1.0000 -1.0000 4525089 1581223533.10 151.5828 60.0025 32.0000 1.9802 1.9814 416.8682 417.1869 0.0480 -1.0000 -1.0000 4525151 1581223533.20 151.5828 60.0025 32.0000 1.9795 1.9808 416.8776 417.1962 0.0479 -1.0000 -1.0000 4525214 1581223533.30 151.5282 60.0025 32.0000 1.9784 1.9796 417.0343 417.3532 0.0480 -1.0000 -1.0000 4525417 1581223533.40 151.5282 60.0025 32.0000 1.9783 1.9796 417.1373 417.4563 0.0480 -1.0000 -1.0000 4525480 1581223533.50 151.5282 60.0025 32.0000 1.9786 1.9798 417.0967 417.4153 0.0479 -1.0000 -1.0000 4525542 1581223533.60 151.5282 60.0025 32.0000 1.9791 1.9803 416.8227 417.1419 0.0480 -1.0000 -1.0000 4525604 1581223533.70 151.5282 60.0025 32.0000 1.9790 1.9803 416.8423 417.1603 0.0479 -1.0000 -1.0000 4525667 1581223533.80 151.5012 60.0025 32.0000 1.9794 1.9807 416.8947 417.2133 0.0479 -1.0000 -1.0000 4525917 1581223533.90 151.4987 60.0025 32.0000 1.9789 1.9801 417.0117 417.3311 0.0480 -1.0000 -1.0000 4525979 1581223534.00 151.4987 60.0025 32.0000 1.9790 1.9803 417.0815 417.4002 0.0480 -1.0000 -1.0000 4526042 1581223534.10 151.4987 60.0025 32.0000 1.9790 1.9802 417.0726 417.3912 0.0479 -1.0000 -1.0000 4526104 1581223534.20 151.4987 60.0025 32.0000 1.9795 1.9808 416.8611 417.1797 0.0479 -1.0000 -1.0000 4526183 1581223534.30 151.4992 60.0025 32.0000 1.9802 1.9815 416.8867 417.2046 0.0479 -1.0000 -1.0000 4526933 1581223534.40 151.5213 60.0025 32.0000 1.9784 1.9796 417.0982 417.4164 0.0479 -1.0000 -1.0000 4526995 1581223534.50 151.5213 60.0025 32.0000 1.9790 1.9803 417.1429 417.4612 0.0479 -1.0000 -1.0000 4527073 1581223534.60 151.5213 60.0025 32.0000 1.9792 1.9805 417.0584 417.3768 0.0478 -1.0000 -1.0000 4527136 1581223534.70 151.5213 60.0025 32.0000 1.9795 1.9807 416.8817 417.1992 0.0478 -1.0000 -1.0000 4527198 1581223534.80 151.5213 60.0025 32.0000 1.9793 1.9805 416.8946 417.2120 0.0478 -1.0000 -1.0000 4527261 1581223534.90 151.5235 60.0027 32.0000 1.9791 1.9804 416.9445 417.2630 0.0479 -1.0000 -1.0000 4527323 1581223535.00 151.5235 60.0027 32.0000 1.9784 1.9796 417.0223 417.3418 0.0482 -1.0000 -1.0000 4527401 1581223535.10 151.5235 60.0027 32.0000 1.9782 1.9795 417.0038 417.3221 0.0479 -1.0000 -1.0000 4527464 1581223535.20 151.5235 60.0027 32.0000 1.9789 1.9801 417.0148 417.3336 0.0480 -1.0000 -1.0000 4527527 1581223535.30 151.5235 60.0027 32.0000 1.9793 1.9806 416.9774 417.2956 0.0478 -1.0000 -1.0000 4527604 1581223535.40 151.5171 60.0027 32.0000 1.9802 1.9814 416.9352 417.2543 0.0479 -1.0000 -1.0000 4527667 1581223535.50 151.4773 60.0027 32.0000 1.9788 1.9800 417.0135 417.3314 0.0479 -1.0000 -1.0000 4527730 1581223535.60 151.4773 60.0027 32.0000 1.9790 1.9802 416.9998 417.3183 0.0479 -1.0000 -1.0000 4527792 1581223535.70 151.4773 60.0027 32.0000 1.9785 1.9798 417.0222 417.3397 0.0477 -1.0000 -1.0000 4527870 1581223535.80 151.4773 60.0027 32.0000 1.9791 1.9803 417.0553 417.3728 0.0478 -1.0000 -1.0000 4527917 1581223535.90 151.4773 60.0027 32.0000 1.9789 1.9802 417.0778 417.3957 0.0478 -1.0000 -1.0000 4527995 1581223536.00 151.5306 60.0027 32.0000 1.9794 1.9807 416.9539 417.2713 0.0478 -1.0000 -1.0000 4528058 1581223536.10 151.5306 60.0027 32.0000 1.9800 1.9813 416.8372 417.1564 0.0481 -1.0000 -1.0000 4528120 1581223536.20 151.5306 60.0027 32.0000 1.9798 1.9810 416.9631 417.2822 0.0480 -1.0000 -1.0000 4528199 1581223536.30 151.5306 60.0027 32.0000 1.9790 1.9802 417.0889 417.4069 0.0478 -1.0000 -1.0000 4528261 1581223536.40 151.5306 60.0027 32.0000 1.9793 1.9805 417.1414 417.4599 0.0480 -1.0000 -1.0000 4528667 1581223536.50 151.5009 60.0027 32.0000 1.9793 1.9806 417.0658 417.3841 0.0479 -1.0000 -1.0000 4528745 1581223536.60 151.4302 60.0027 32.0000 1.9793 1.9806 416.9511 417.2689 0.0479 -1.0000 -1.0000 4528808 1581223536.70 151.4302 60.0027 32.0000 1.9792 1.9804 416.9203 417.2394 0.0480 -1.0000 -1.0000 4528870 1581223536.80 151.4302 60.0027 32.0000 1.9784 1.9796 417.0376 417.3558 0.0478 -1.0000 -1.0000 4528933 1581223536.90 151.4302 60.0027 32.0000 1.9789 1.9801 417.1287 417.4470 0.0479 -1.0000 -1.0000 4529011 1581223537.00 151.4302 60.0027 32.0000 1.9795 1.9807 417.0531 417.3717 0.0479 -1.0000 -1.0000 4529073 1581223537.10 151.4489 60.0027 32.0000 1.9795 1.9807 416.9601 417.2787 0.0479 -1.0000 -1.0000 4529136 1581223537.20 151.4489 60.0027 32.0000 1.9800 1.9813 416.9423 417.2604 0.0479 -1.0000 -1.0000 4529198 1581223537.30 151.4489 60.0027 32.0000 1.9793 1.9805 416.9551 417.2727 0.0477 -1.0000 -1.0000 4529276 1581223537.40 151.4489 60.0027 32.0000 1.9792 1.9804 417.0500 417.3675 0.0478 -1.0000 -1.0000 4529339 1581223537.50 151.4489 60.0027 32.0000 1.9782 1.9795 417.1337 417.4528 0.0480 -1.0000 -1.0000 4529401 1581223537.60 151.4448 60.0027 32.0000 1.9794 1.9806 417.1317 417.4505 0.0479 -1.0000 -1.0000 4529480 1581223537.70 151.4435 60.0027 32.0000 1.9797 1.9809 416.9778 417.2961 0.0479 -1.0000 -1.0000 4529542 1581223537.80 151.4435 60.0027 32.0000 1.9790 1.9803 417.0273 417.3462 0.0480 -1.0000 -1.0000 4529604 1581223537.90 151.4435 60.0027 32.0000 1.9789 1.9801 417.0296 417.3474 0.0478 -1.0000 -1.0000 4529933 1581223538.00 151.4435 60.0027 32.0000 1.9789 1.9802 417.0856 417.4039 0.0479 -1.0000 -1.0000 4530011 1581223538.10 151.4437 60.0027 32.0000 1.9794 1.9806 417.1009 417.4194 0.0479 -1.0000 -1.0000 4530073 1581223538.20 151.4513 60.0027 32.0000 1.9797 1.9810 416.9601 417.2792 0.0480 -1.0000 -1.0000 4530136 1581223538.30 151.4513 60.0027 32.0000 1.9797 1.9810 416.8296 417.1475 0.0478 -1.0000 -1.0000 4530198 1581223538.40 151.4513 60.0027 32.0000 1.9793 1.9805 416.8726 417.1904 0.0478 -1.0000 -1.0000 4530542 1581223538.50 151.4513 60.0027 32.0000 1.9791 1.9804 417.0175 417.3360 0.0480 -1.0000 -1.0000 4530604 1581223538.60 151.4513 60.0027 32.0000 1.9791 1.9803 417.0640 417.3821 0.0478 -1.0000 -1.0000 4530667 1581223538.70 151.4135 60.0027 32.0000 1.9793 1.9805 417.1932 417.5113 0.0478 -1.0000 -1.0000 4530745 1581223538.80 151.4135 60.0027 32.0000 1.9791 1.9803 417.0458 417.3636 0.0478 -1.0000 -1.0000 4530808 1581223538.90 151.4135 60.0027 32.0000 1.9790 1.9803 416.8870 417.2056 0.0480 -1.0000 -1.0000 4530870 1581223539.00 151.4135 60.0027 32.0000 1.9795 1.9807 416.9472 417.2638 0.0477 -1.0000 -1.0000 4530948 1581223539.10 151.4135 60.0027 32.0000 1.9792 1.9804 417.0451 417.3629 0.0479 -1.0000 -1.0000 4531011 1581223539.20 151.4149 60.0027 32.0000 1.9786 1.9799 417.1104 417.4280 0.0477 -1.0000 -1.0000 4531073 1581223539.30 151.4483 60.0027 32.0000 1.9793 1.9806 417.0842 417.4031 0.0480 -1.0000 -1.0000 4531136 1581223539.40 151.4483 60.0027 32.0000 1.9800 1.9812 416.8668 417.1850 0.0479 -1.0000 -1.0000 4531198 1581223539.50 151.4062 60.0027 32.0000 1.9797 1.9809 416.8119 417.1300 0.0479 -1.0000 -1.0000 4531526 1581223539.60 151.4062 60.0027 32.0000 1.9790 1.9802 416.9555 417.2743 0.0479 -1.0000 -1.0000 4531589 1581223539.70 151.4062 60.0027 32.0000 1.9781 1.9793 416.9907 417.3085 0.0478 -1.0000 -1.0000 4531651 1581223539.80 151.4418 60.0023 32.0000 1.9780 1.9792 417.1028 417.4216 0.0480 -1.0000 -1.0000 4531714 1581223539.90 151.4418 60.0023 32.0000 1.9789 1.9801 417.0851 417.4033 0.0479 -1.0000 -1.0000 4531792 1581223540.00 151.4418 60.0023 32.0000 1.9794 1.9806 416.8906 417.2091 0.0479 -1.0000 -1.0000 4532542 1581223540.10 151.4418 60.0023 32.0000 1.9791 1.9803 416.9877 417.3064 0.0480 -1.0000 -1.0000 4532604 1581223540.20 151.4418 60.0023 32.0000 1.9787 1.9800 416.9552 417.2731 0.0478 -1.0000 -1.0000 4532683 1581223540.30 151.4418 60.0023 32.0000 1.9791 1.9803 417.0772 417.3948 0.0478 -1.0000 -1.0000 4532745 1581223540.40 151.4418 60.0023 32.0000 1.9788 1.9801 416.9952 417.3140 0.0480 -1.0000 -1.0000 4532808 1581223540.50 151.4413 60.0023 32.0000 1.9790 1.9802 416.9032 417.2217 0.0480 -1.0000 -1.0000 4533198 1581223540.60 151.4413 60.0023 32.0000 1.9796 1.9808 416.8277 417.1461 0.0479 -1.0000 -1.0000 4533261 1581223540.70 151.4413 60.0023 32.0000 1.9794 1.9806 416.8718 417.1894 0.0478 -1.0000 -1.0000 4533339 1581223540.80 151.4413 60.0023 32.0000 1.9785 1.9797 417.0326 417.3507 0.0478 -1.0000 -1.0000 4533401 1581223540.90 151.4413 60.0023 32.0000 1.9779 1.9791 417.0995 417.4179 0.0479 -1.0000 -1.0000 4533464 1581223541.00 151.4639 60.0023 32.0000 1.9781 1.9794 417.0539 417.3715 0.0478 -1.0000 -1.0000 4533527 1581223541.10 151.4639 60.0023 32.0000 1.9788 1.9800 416.7359 417.0531 0.0479 -1.0000 -1.0000 4533589 1581223541.20 151.4639 60.0023 32.0000 1.9792 1.9804 416.8644 417.1831 0.0479 -1.0000 -1.0000 4533651 1581223541.30 151.4639 60.0023 32.0000 1.9788 1.9800 416.8967 417.2152 0.0479 -1.0000 -1.0000 4533730 1581223541.40 151.4639 60.0023 32.0000 1.9783 1.9795 417.0522 417.3703 0.0479 -1.0000 -1.0000 4533792 1581223541.50 151.4832 60.0023 32.0000 1.9783 1.9795 417.0245 417.3432 0.0479 -1.0000 -1.0000 4533917 1581223541.60 151.5216 60.0023 32.0000 1.9787 1.9799 417.0404 417.3593 0.0480 -1.0000 -1.0000 4533995 1581223541.70 151.5216 60.0023 32.0000 1.9797 1.9809 416.8662 417.1846 0.0479 -1.0000 -1.0000 4534058 1581223541.80 151.5216 60.0023 32.0000 1.9796 1.9809 416.8831 417.2019 0.0480 -1.0000 -1.0000 4534120 1581223541.90 151.5216 60.0023 32.0000 1.9785 1.9797 417.0005 417.3193 0.0479 -1.0000 -1.0000 4534183 1581223542.00 151.5216 60.0023 32.0000 1.9785 1.9797 416.9616 417.2788 0.0478 -1.0000 -1.0000 4534433 1581223542.10 151.5215 60.0023 32.0000 1.9783 1.9795 417.0956 417.4144 0.0480 -1.0000 -1.0000 4534495 1581223542.20 151.5215 60.0023 32.0000 1.9788 1.9801 416.9428 417.2608 0.0479 -1.0000 -1.0000 4534558 1581223542.30 151.5215 60.0023 32.0000 1.9793 1.9806 416.7778 417.0970 0.0480 -1.0000 -1.0000 4534620 1581223542.40 151.5215 60.0023 32.0000 1.9791 1.9803 416.8246 417.1427 0.0479 -1.0000 -1.0000 4534683 1581223542.50 151.5215 60.0023 32.0000 1.9781 1.9793 416.9886 417.3064 0.0478 -1.0000 -1.0000 4534761 1581223542.60 151.5516 60.0023 32.0000 1.9783 1.9796 417.1036 417.4221 0.0479 -1.0000 -1.0000 4534823 1581223542.70 151.5588 60.0023 32.0000 1.9785 1.9798 416.9477 417.2661 0.0480 -1.0000 -1.0000 4534901 1581223542.80 151.5588 60.0023 32.0000 1.9788 1.9801 416.8865 417.2049 0.0479 -1.0000 -1.0000 4534964 1581223542.90 151.5588 60.0023 32.0000 1.9792 1.9804 416.8064 417.1243 0.0479 -1.0000 -1.0000 4535026 1581223543.00 151.5588 60.0023 32.0000 1.9788 1.9801 416.9816 417.2999 0.0478 -1.0000 -1.0000 4535089 1581223543.10 151.5588 60.0023 32.0000 1.9784 1.9796 417.0868 417.4049 0.0479 -1.0000 -1.0000 4535448 1581223543.20 151.4612 60.0023 32.0000 1.9781 1.9793 417.0057 417.3238 0.0479 -1.0000 -1.0000 4535511 1581223543.30 151.4612 60.0023 32.0000 1.9777 1.9789 416.9589 417.2776 0.0480 -1.0000 -1.0000 4535589 1581223543.40 151.4612 60.0023 32.0000 1.9788 1.9801 416.8419 417.1606 0.0479 -1.0000 -1.0000 4535651 1581223543.50 151.4612 60.0023 32.0000 1.9787 1.9799 416.9130 417.2307 0.0478 -1.0000 -1.0000 4535714 1581223543.60 151.4612 60.0023 32.0000 1.9782 1.9795 416.9721 417.2904 0.0478 -1.0000 -1.0000 4535792 1581223543.70 151.4740 60.0023 32.0000 1.9789 1.9802 417.0211 417.3390 0.0479 -1.0000 -1.0000 4535854 1581223543.80 151.5593 60.0023 32.0000 1.9796 1.9809 416.9003 417.2184 0.0479 -1.0000 -1.0000 4535917 1581223543.90 151.5593 60.0023 32.0000 1.9801 1.9814 416.8402 417.1581 0.0479 -1.0000 -1.0000 4535980 1581223544.00 151.5593 60.0023 32.0000 1.9792 1.9804 416.8671 417.1854 0.0478 -1.0000 -1.0000 4536058 1581223544.10 151.5593 60.0023 32.0000 1.9786 1.9799 416.9341 417.2530 0.0480 -1.0000 -1.0000 4536230 1581223544.20 151.5593 60.0023 32.0000 1.9784 1.9797 417.0524 417.3708 0.0479 -1.0000 -1.0000 4536292 1581223544.30 151.5091 60.0023 32.0000 1.9779 1.9792 417.0708 417.3895 0.0480 -1.0000 -1.0000 4536354 1581223544.40 151.5091 60.0023 32.0000 1.9791 1.9804 417.0645 417.3835 0.0479 -1.0000 -1.0000 4536417 1581223544.50 151.5091 60.0023 32.0000 1.9791 1.9804 416.8929 417.2110 0.0479 -1.0000 -1.0000 4536495 1581223544.60 151.5091 60.0023 32.0000 1.9790 1.9803 416.9018 417.2202 0.0479 -1.0000 -1.0000 4536683 1581223544.70 151.5091 60.0023 32.0000 1.9792 1.9804 417.0546 417.3738 0.0480 -1.0000 -1.0000 4536761 1581223544.80 151.5196 60.0023 32.0000 1.9788 1.9800 417.0792 417.3970 0.0477 -1.0000 -1.0000 4536823 1581223544.90 151.5309 60.0022 32.0000 1.9785 1.9798 417.0267 417.3451 0.0480 -1.0000 -1.0000 4536886 1581223545.00 151.5309 60.0022 32.0000 1.9789 1.9801 416.9696 417.2881 0.0480 -1.0000 -1.0000 4536948 1581223545.10 151.5309 60.0022 32.0000 1.9796 1.9808 416.8348 417.1531 0.0478 -1.0000 -1.0000 4537745 1581223545.20 151.5309 60.0022 32.0000 1.9801 1.9814 416.8658 417.1841 0.0480 -1.0000 -1.0000 4537808 1581223545.30 151.5309 60.0022 32.0000 1.9791 1.9803 416.9195 417.2385 0.0479 -1.0000 -1.0000 4537886 1581223545.40 151.5309 60.0022 32.0000 1.9782 1.9795 417.0557 417.3737 0.0479 -1.0000 -1.0000 4537948 1581223545.50 151.5146 60.0022 32.0000 1.9781 1.9794 416.9684 417.2865 0.0479 -1.0000 -1.0000 4538011 1581223545.60 151.5146 60.0022 32.0000 1.9791 1.9803 416.9142 417.2319 0.0478 -1.0000 -1.0000 4538089 1581223545.70 151.5146 60.0022 32.0000 1.9802 1.9814 416.7679 417.0850 0.0478 -1.0000 -1.0000 4538151 1581223545.80 151.5146 60.0022 32.0000 1.9797 1.9809 416.7942 417.1118 0.0478 -1.0000 -1.0000 4538214 1581223545.90 151.5146 60.0022 32.0000 1.9786 1.9798 416.9724 417.2898 0.0478 -1.0000 -1.0000 4538354 1581223546.00 151.4920 60.0022 32.0000 1.9785 1.9797 417.0381 417.3564 0.0479 -1.0000 -1.0000 4538417 1581223546.10 151.4757 60.0022 32.0000 1.9793 1.9806 416.9883 417.3080 0.0482 -1.0000 -1.0000 4538479 1581223546.20 151.4757 60.0022 32.0000 1.9795 1.9807 416.8276 417.1464 0.0480 -1.0000 -1.0000 4538558 1581223546.30 151.4757 60.0022 32.0000 1.9788 1.9800 416.7965 417.1147 0.0479 -1.0000 -1.0000 4538620 1581223546.40 151.4757 60.0022 32.0000 1.9794 1.9807 416.8112 417.1290 0.0478 -1.0000 -1.0000 4538683 1581223546.50 151.4757 60.0022 32.0000 1.9789 1.9802 416.9924 417.3102 0.0478 -1.0000 -1.0000 4538745 1581223546.60 151.5103 60.0022 32.0000 1.9785 1.9797 417.0603 417.3783 0.0478 -1.0000 -1.0000 4538808 1581223546.70 151.5103 60.0022 32.0000 1.9791 1.9803 416.8807 417.1990 0.0479 -1.0000 -1.0000 4538886 1581223546.80 151.5103 60.0022 32.0000 1.9798 1.9810 416.7554 417.0742 0.0480 -1.0000 -1.0000 4538948 1581223546.90 151.5103 60.0022 32.0000 1.9798 1.9810 416.8552 417.1737 0.0480 -1.0000 -1.0000 4539011 1581223547.00 151.5103 60.0022 32.0000 1.9794 1.9807 416.9093 417.2272 0.0478 -1.0000 -1.0000 4539089 1581223547.10 151.5192 60.0022 32.0000 1.9783 1.9795 417.0411 417.3597 0.0479 -1.0000 -1.0000 4539151 1581223547.20 151.5232 60.0022 32.0000 1.9788 1.9801 417.0825 417.4011 0.0479 -1.0000 -1.0000 4539276 1581223547.30 151.5232 60.0022 32.0000 1.9791 1.9803 417.0394 417.3562 0.0476 -1.0000 -1.0000 4539354 1581223547.40 151.5232 60.0022 32.0000 1.9800 1.9812 416.9171 417.2349 0.0479 -1.0000 -1.0000 4539417 1581223547.50 151.5232 60.0022 32.0000 1.9795 1.9807 416.9058 417.2242 0.0479 -1.0000 -1.0000 4539464 1581223547.60 151.5232 60.0022 32.0000 1.9788 1.9800 416.9353 417.2542 0.0480 -1.0000 -1.0000 4539542 1581223547.70 151.4255 60.0022 32.0000 1.9786 1.9798 417.0281 417.3457 0.0478 -1.0000 -1.0000 4539980 1581223547.80 151.4255 60.0022 32.0000 1.9789 1.9802 416.9674 417.2855 0.0478 -1.0000 -1.0000 4540042 1581223547.90 151.4255 60.0022 32.0000 1.9797 1.9809 416.7729 417.0907 0.0478 -1.0000 -1.0000 4540120 1581223548.00 151.4255 60.0022 32.0000 1.9794 1.9806 416.8327 417.1509 0.0479 -1.0000 -1.0000 4540167 1581223548.10 151.4255 60.0022 32.0000 1.9788 1.9801 416.9513 417.2700 0.0479 -1.0000 -1.0000 4540245 1581223548.20 151.4255 60.0022 32.0000 1.9782 1.9794 416.9356 417.2536 0.0479 -1.0000 -1.0000 4540526 1581223548.30 151.4241 60.0022 32.0000 1.9791 1.9803 416.9701 417.2881 0.0479 -1.0000 -1.0000 4540589 1581223548.40 151.4241 60.0022 32.0000 1.9800 1.9813 416.8836 417.2018 0.0478 -1.0000 -1.0000 4540651 1581223548.50 151.4241 60.0022 32.0000 1.9790 1.9802 416.8113 417.1293 0.0479 -1.0000 -1.0000 4540729 1581223548.60 151.4241 60.0022 32.0000 1.9785 1.9798 416.9758 417.2924 0.0477 -1.0000 -1.0000 4540792 1581223548.70 151.4241 60.0022 32.0000 1.9793 1.9805 417.0181 417.3365 0.0479 -1.0000 -1.0000 4541026 1581223548.80 151.4565 60.0022 32.0000 1.9785 1.9798 417.1302 417.4488 0.0479 -1.0000 -1.0000 4541089 1581223548.90 151.4565 60.0022 32.0000 1.9787 1.9800 417.0402 417.3580 0.0478 -1.0000 -1.0000 4541151 1581223549.00 151.4565 60.0022 32.0000 1.9784 1.9796 416.8095 417.1272 0.0479 -1.0000 -1.0000 4541229 1581223549.10 151.4565 60.0022 32.0000 1.9800 1.9812 416.7918 417.1095 0.0478 -1.0000 -1.0000 4541292 1581223549.20 151.4565 60.0022 32.0000 1.9795 1.9808 416.9555 417.2730 0.0478 -1.0000 -1.0000 4541511 1581223549.30 151.4565 60.0022 32.0000 1.9793 1.9805 416.9626 417.2801 0.0478 -1.0000 -1.0000 4541589 1581223549.40 151.4565 60.0022 32.0000 1.9793 1.9805 416.9505 417.2686 0.0479 -1.0000 -1.0000 4541651 1581223549.50 151.4565 60.0022 32.0000 1.9793 1.9806 416.8358 417.1544 0.0480 -1.0000 -1.0000 4541714 1581223549.60 151.4578 60.0022 32.0000 1.9791 1.9803 416.8537 417.1714 0.0477 -1.0000 -1.0000 4541777 1581223549.70 151.4578 60.0022 32.0000 1.9801 1.9813 416.7985 417.1158 0.0478 -1.0000 -1.0000 4541839 1581223549.80 151.4578 60.0022 32.0000 1.9787 1.9800 417.0109 417.3286 0.0479 -1.0000 -1.0000 4542042 1581223549.90 151.4536 60.0018 32.0000 1.9786 1.9799 416.9799 417.2990 0.0480 -1.0000 -1.0000 4542120 1581223550.00 151.4536 60.0018 32.0000 1.9786 1.9798 417.0790 417.3978 0.0480 -1.0000 -1.0000 4542183 1581223550.10 151.4536 60.0018 32.0000 1.9790 1.9803 416.8227 417.1417 0.0480 -1.0000 -1.0000 4542245 1581223550.20 151.4536 60.0018 32.0000 1.9787 1.9800 416.8090 417.1273 0.0479 -1.0000 -1.0000 4542308 1581223550.30 151.4536 60.0018 32.0000 1.9790 1.9802 416.8569 417.1757 0.0480 -1.0000 -1.0000 4542761 1581223550.40 151.5079 60.0018 32.0000 1.9785 1.9797 416.9050 417.2238 0.0480 -1.0000 -1.0000 4542823 1581223550.50 151.5222 60.0018 32.0000 1.9785 1.9798 416.9929 417.3110 0.0478 -1.0000 -1.0000 4542901 1581223550.60 151.5222 60.0018 32.0000 1.9796 1.9808 416.9069 417.2244 0.0478 -1.0000 -1.0000 4542964 1581223550.70 151.5222 60.0018 32.0000 1.9796 1.9808 416.8510 417.1691 0.0479 -1.0000 -1.0000 4543042 1581223550.80 151.5222 60.0018 32.0000 1.9798 1.9811 416.8646 417.1828 0.0479 -1.0000 -1.0000 4543104 1581223550.90 151.5222 60.0018 32.0000 1.9786 1.9798 416.9585 417.2760 0.0477 -1.0000 -1.0000 4543167 1581223551.00 151.5315 60.0018 32.0000 1.9786 1.9798 417.0522 417.3709 0.0479 -1.0000 -1.0000 4543245 1581223551.10 151.5315 60.0018 32.0000 1.9786 1.9798 416.9975 417.3153 0.0478 -1.0000 -1.0000 4543308 1581223551.20 151.5315 60.0018 32.0000 1.9793 1.9805 416.8528 417.1706 0.0479 -1.0000 -1.0000 4543370 1581223551.30 151.5315 60.0018 32.0000 1.9789 1.9802 416.7690 417.0866 0.0478 -1.0000 -1.0000 4543433 1581223551.40 151.5315 60.0018 32.0000 1.9784 1.9797 416.9363 417.2544 0.0478 -1.0000 -1.0000 4543495 1581223551.50 151.5575 60.0018 32.0000 1.9786 1.9799 417.0497 417.3677 0.0479 -1.0000 -1.0000 4543558 1581223551.60 151.5575 60.0018 32.0000 1.9788 1.9800 416.9016 417.2195 0.0479 -1.0000 -1.0000 4543636 1581223551.70 151.5575 60.0018 32.0000 1.9793 1.9806 416.7851 417.1034 0.0479 -1.0000 -1.0000 4543698 1581223551.80 151.5575 60.0018 32.0000 1.9797 1.9810 416.7850 417.1028 0.0478 -1.0000 -1.0000 4543761 1581223551.90 151.5575 60.0018 32.0000 1.9801 1.9814 416.7464 417.0644 0.0479 -1.0000 -1.0000 4543839 1581223552.00 151.5420 60.0018 32.0000 1.9788 1.9800 416.9084 417.2262 0.0479 -1.0000 -1.0000 4543901 1581223552.10 151.5307 60.0018 32.0000 1.9784 1.9796 416.9662 417.2847 0.0479 -1.0000 -1.0000 4543964 1581223552.20 151.5307 60.0018 32.0000 1.9788 1.9800 416.9763 417.2935 0.0478 -1.0000 -1.0000 4544027 1581223552.30 151.5307 60.0018 32.0000 1.9794 1.9807 416.8919 417.2100 0.0478 -1.0000 -1.0000 4544464 1581223552.40 151.5307 60.0018 32.0000 1.9799 1.9812 416.8185 417.1359 0.0478 -1.0000 -1.0000 4544526 1581223552.50 151.5307 60.0018 32.0000 1.9790 1.9803 416.8524 417.1696 0.0478 -1.0000 -1.0000 4544589 1581223552.60 151.5795 60.0018 32.0000 1.9788 1.9800 416.9133 417.2318 0.0479 -1.0000 -1.0000 4544651 1581223552.70 151.5795 60.0018 32.0000 1.9788 1.9800 416.9721 417.2902 0.0478 -1.0000 -1.0000 4544729 1581223552.80 151.5795 60.0018 32.0000 1.9791 1.9803 417.0008 417.3178 0.0478 -1.0000 -1.0000 4544808 1581223552.90 151.5795 60.0018 32.0000 1.9792 1.9805 417.0185 417.3371 0.0480 -1.0000 -1.0000 4544979 1581223553.00 151.5795 60.0018 32.0000 1.9798 1.9811 416.7721 417.0904 0.0480 -1.0000 -1.0000 4545058 1581223553.10 151.5510 60.0018 32.0000 1.9795 1.9808 416.7852 417.1039 0.0479 -1.0000 -1.0000 4545120 1581223553.20 151.5493 60.0018 32.0000 1.9788 1.9800 416.7176 417.0352 0.0478 -1.0000 -1.0000 4545183 1581223553.30 151.5493 60.0018 32.0000 1.9787 1.9799 416.8254 417.1440 0.0479 -1.0000 -1.0000 4545261 1581223553.40 151.5493 60.0018 32.0000 1.9780 1.9792 416.8700 417.1879 0.0479 -1.0000 -1.0000 4545542 1581223553.50 151.5493 60.0018 32.0000 1.9785 1.9798 416.8061 417.1239 0.0478 -1.0000 -1.0000 4545604 1581223553.60 151.5452 60.0018 32.0000 1.9793 1.9806 416.7740 417.0918 0.0478 -1.0000 -1.0000 4545683 1581223553.70 151.5842 60.0018 32.0000 1.9797 1.9809 416.7722 417.0900 0.0479 -1.0000 -1.0000 4545745 1581223553.80 151.5842 60.0018 32.0000 1.9794 1.9806 416.8897 417.2083 0.0480 -1.0000 -1.0000 4545824 1581223553.90 151.5842 60.0018 32.0000 1.9783 1.9796 417.0296 417.3488 0.0480 -1.0000 -1.0000 4546011 1581223554.00 151.5842 60.0018 32.0000 1.9783 1.9795 417.1257 417.4450 0.0481 -1.0000 -1.0000 4546074 1581223554.10 151.5842 60.0018 32.0000 1.9794 1.9807 417.0756 417.3952 0.0480 -1.0000 -1.0000 4546136 1581223554.20 151.5480 60.0018 32.0000 1.9801 1.9813 416.8657 417.1836 0.0479 -1.0000 -1.0000 4546199 1581223554.30 151.5480 60.0018 32.0000 1.9799 1.9811 416.8148 417.1325 0.0478 -1.0000 -1.0000 4546261 1581223554.40 151.5480 60.0018 32.0000 1.9798 1.9811 416.8254 417.1426 0.0478 -1.0000 -1.0000 4546495 1581223554.50 151.5480 60.0018 32.0000 1.9796 1.9809 416.9114 417.2303 0.0479 -1.0000 -1.0000 4546573 1581223554.60 151.5480 60.0018 32.0000 1.9791 1.9803 417.1311 417.4494 0.0480 -1.0000 -1.0000 4546636 1581223554.70 151.5374 60.0020 32.0000 1.9789 1.9802 416.9474 417.2667 0.0480 -1.0000 -1.0000 4546714 1581223554.80 151.5339 60.0021 32.0000 1.9800 1.9813 416.7906 417.1084 0.0479 -1.0000 -1.0000 4546776 1581223554.90 151.5339 60.0021 32.0000 1.9800 1.9813 416.8051 417.1235 0.0480 -1.0000 -1.0000 4546948 1581223555.00 151.5339 60.0021 32.0000 1.9790 1.9803 416.9763 417.2945 0.0478 -1.0000 -1.0000 4547026 1581223555.10 151.5339 60.0021 32.0000 1.9793 1.9805 417.0409 417.3591 0.0479 -1.0000 -1.0000 4547089 1581223555.20 151.5339 60.0021 32.0000 1.9793 1.9806 417.0454 417.3639 0.0479 -1.0000 -1.0000 4547151 1581223555.30 151.5243 60.0021 32.0000 1.9793 1.9805 416.9366 417.2539 0.0477 -1.0000 -1.0000 4547229 1581223555.40 151.5243 60.0021 32.0000 1.9795 1.9807 416.8386 417.1562 0.0479 -1.0000 -1.0000 4547448 1581223555.50 151.5243 60.0021 32.0000 1.9793 1.9806 416.8233 417.1424 0.0480 -1.0000 -1.0000 4547511 1581223555.60 151.5243 60.0021 32.0000 1.9798 1.9811 416.7599 417.0781 0.0479 -1.0000 -1.0000 4547589 1581223555.70 151.5243 60.0021 32.0000 1.9792 1.9805 416.9238 417.2420 0.0479 -1.0000 -1.0000 4547651 1581223555.80 151.4935 60.0021 32.0000 1.9796 1.9808 416.9033 417.2220 0.0479 -1.0000 -1.0000 4547714 1581223555.90 151.4935 60.0021 32.0000 1.9796 1.9809 416.8397 417.1579 0.0479 -1.0000 -1.0000 4547995 1581223556.00 151.4935 60.0021 32.0000 1.9803 1.9816 416.8308 417.1496 0.0479 -1.0000 -1.0000 4548058 1581223556.10 151.4935 60.0021 32.0000 1.9791 1.9803 416.8004 417.1181 0.0479 -1.0000 -1.0000 4548120 1581223556.20 151.4935 60.0021 32.0000 1.9792 1.9804 416.8566 417.1748 0.0479 -1.0000 -1.0000 4548199 1581223556.30 151.4979 60.0021 32.0000 1.9792 1.9804 417.0513 417.3702 0.0479 -1.0000 -1.0000 4548261 1581223556.40 151.5207 60.0021 32.0000 1.9791 1.9804 416.9973 417.3155 0.0479 -1.0000 -1.0000 4548698 1581223556.50 151.5207 60.0021 32.0000 1.9796 1.9808 416.8333 417.1503 0.0476 -1.0000 -1.0000 4548776 1581223556.60 151.5207 60.0021 32.0000 1.9802 1.9815 416.6745 416.9929 0.0480 -1.0000 -1.0000 4548839 1581223556.70 151.5207 60.0021 32.0000 1.9794 1.9807 416.7791 417.0976 0.0479 -1.0000 -1.0000 4548901 1581223556.80 151.5207 60.0021 32.0000 1.9788 1.9801 416.9299 417.2483 0.0480 -1.0000 -1.0000 4548979 1581223556.90 151.4427 60.0021 32.0000 1.9792 1.9804 417.0112 417.3299 0.0479 -1.0000 -1.0000 4549214 1581223557.00 151.4427 60.0021 32.0000 1.9795 1.9807 416.8854 417.2037 0.0479 -1.0000 -1.0000 4549292 1581223557.10 151.4427 60.0021 32.0000 1.9796 1.9809 416.7526 417.0702 0.0479 -1.0000 -1.0000 4549354 1581223557.20 151.4427 60.0021 32.0000 1.9792 1.9804 416.8382 417.1571 0.0480 -1.0000 -1.0000 4549417 1581223557.30 151.4427 60.0021 32.0000 1.9790 1.9803 416.8842 417.2025 0.0479 -1.0000 -1.0000 4549527 1581223557.40 151.4427 60.0021 32.0000 1.9792 1.9804 416.9609 417.2797 0.0480 -1.0000 -1.0000 4549589 1581223557.50 151.4427 60.0021 32.0000 1.9796 1.9809 417.0173 417.3363 0.0480 -1.0000 -1.0000 4549667 1581223557.60 151.4427 60.0021 32.0000 1.9798 1.9811 416.9964 417.3150 0.0479 -1.0000 -1.0000 4549745 1581223557.70 151.4427 60.0021 32.0000 1.9803 1.9815 416.8294 417.1477 0.0479 -1.0000 -1.0000 4549808 1581223557.80 151.5165 60.0021 32.0000 1.9800 1.9813 416.7864 417.1047 0.0479 -1.0000 -1.0000 4549870 1581223557.90 151.5110 60.0021 32.0000 1.9790 1.9802 416.8645 417.1822 0.0478 -1.0000 -1.0000 4549948 1581223558.00 151.4135 60.0021 32.0000 1.9791 1.9804 417.0553 417.3739 0.0480 -1.0000 -1.0000 4550230 1581223558.10 151.4135 60.0021 32.0000 1.9789 1.9801 416.9695 417.2860 0.0477 -1.0000 -1.0000 4550292 1581223558.20 151.4135 60.0021 32.0000 1.9791 1.9803 416.9769 417.2954 0.0480 -1.0000 -1.0000 4550386 1581223558.30 151.4135 60.0021 32.0000 1.9797 1.9810 416.8551 417.1737 0.0479 -1.0000 -1.0000 4550448 1581223558.40 151.4135 60.0021 32.0000 1.9801 1.9813 416.8217 417.1400 0.0479 -1.0000 -1.0000 4550511 1581223558.50 151.4887 60.0021 32.0000 1.9795 1.9807 416.8464 417.1644 0.0478 -1.0000 -1.0000 4550573 1581223558.60 151.4917 60.0021 32.0000 1.9791 1.9803 416.9688 417.2867 0.0478 -1.0000 -1.0000 4550636 1581223558.70 151.4917 60.0021 32.0000 1.9791 1.9804 417.0399 417.3572 0.0478 -1.0000 -1.0000 4550714 1581223558.80 151.4917 60.0021 32.0000 1.9793 1.9806 417.0593 417.3770 0.0478 -1.0000 -1.0000 4550776 1581223558.90 151.4917 60.0021 32.0000 1.9793 1.9805 416.9387 417.2562 0.0478 -1.0000 -1.0000 4550839 1581223559.00 151.4875 60.0021 32.0000 1.9802 1.9815 416.8186 417.1365 0.0479 -1.0000 -1.0000 4551198 1581223559.10 151.4725 60.0021 32.0000 1.9790 1.9803 416.9979 417.3163 0.0479 -1.0000 -1.0000 4551261 1581223559.20 151.4725 60.0021 32.0000 1.9788 1.9801 417.0651 417.3839 0.0480 -1.0000 -1.0000 4551324 1581223559.30 151.4725 60.0021 32.0000 1.9786 1.9798 417.0363 417.3546 0.0479 -1.0000 -1.0000 4551401 1581223559.40 151.4725 60.0021 32.0000 1.9794 1.9807 416.9771 417.2952 0.0479 -1.0000 -1.0000 4551464 1581223559.50 151.4725 60.0021 32.0000 1.9800 1.9812 416.7842 417.1026 0.0480 -1.0000 -1.0000 4551527 1581223559.60 151.4885 60.0023 32.0000 1.9799 1.9812 416.8912 417.2088 0.0478 -1.0000 -1.0000 4551589 1581223559.70 151.4885 60.0023 32.0000 1.9796 1.9808 416.7771 417.0948 0.0479 -1.0000 -1.0000 4551651 1581223559.80 151.4885 60.0023 32.0000 1.9787 1.9800 416.9525 417.2709 0.0479 -1.0000 -1.0000 4551714 1581223559.90 151.4885 60.0023 32.0000 1.9785 1.9797 417.0710 417.3894 0.0479 -1.0000 -1.0000 4551792 1581223560.00 151.4885 60.0023 32.0000 1.9792 1.9805 417.0071 417.3262 0.0480 -1.0000 -1.0000 4552214 1581223560.10 151.4885 60.0023 32.0000 1.9792 1.9804 417.0354 417.3538 0.0479 -1.0000 -1.0000 4552277 1581223560.20 151.4863 60.0023 32.0000 1.9797 1.9809 416.8867 417.2050 0.0478 -1.0000 -1.0000 4552354 1581223560.30 151.4669 60.0023 32.0000 1.9801 1.9813 416.9334 417.2499 0.0477 -1.0000 -1.0000 4552417 1581223560.40 151.4669 60.0023 32.0000 1.9788 1.9801 417.0800 417.3983 0.0479 -1.0000 -1.0000 4552479 1581223560.50 151.4669 60.0023 32.0000 1.9788 1.9801 417.0860 417.4046 0.0479 -1.0000 -1.0000 4552683 1581223560.60 151.4669 60.0023 32.0000 1.9807 1.9819 416.8850 417.2035 0.0480 -1.0000 -1.0000 4552745 1581223560.70 151.4669 60.0023 32.0000 1.9805 1.9817 416.8652 417.1842 0.0480 -1.0000 -1.0000 4552808 1581223560.80 151.4591 60.0023 32.0000 1.9796 1.9808 416.8793 417.1980 0.0479 -1.0000 -1.0000 4552870 1581223560.90 151.4591 60.0023 32.0000 1.9797 1.9810 416.9205 417.2387 0.0479 -1.0000 -1.0000 4552948 1581223561.00 151.4591 60.0023 32.0000 1.9787 1.9799 416.9291 417.2475 0.0478 -1.0000 -1.0000 4553026 1581223561.10 151.4591 60.0023 32.0000 1.9785 1.9797 416.9777 417.2953 0.0479 -1.0000 -1.0000 4553089 1581223561.20 151.4591 60.0023 32.0000 1.9790 1.9803 417.0081 417.3263 0.0478 -1.0000 -1.0000 4553151 1581223561.30 151.4883 60.0023 32.0000 1.9790 1.9802 416.8140 417.1314 0.0478 -1.0000 -1.0000 4553214 1581223561.40 151.5091 60.0023 32.0000 1.9788 1.9800 416.8263 417.1451 0.0479 -1.0000 -1.0000 4553276 1581223561.50 151.5091 60.0023 32.0000 1.9791 1.9803 416.9191 417.2368 0.0479 -1.0000 -1.0000 4553730 1581223561.60 151.5091 60.0023 32.0000 1.9793 1.9806 417.0114 417.3300 0.0478 -1.0000 -1.0000 4553792 1581223561.70 151.5091 60.0023 32.0000 1.9801 1.9814 417.0222 417.3405 0.0478 -1.0000 -1.0000 4553854 1581223561.80 151.5091 60.0023 32.0000 1.9799 1.9812 416.7877 417.1053 0.0479 -1.0000 -1.0000 4553917 1581223561.90 151.5531 60.0023 32.0000 1.9803 1.9816 416.7832 417.1003 0.0477 -1.0000 -1.0000 4553995 1581223562.00 151.5531 60.0023 32.0000 1.9798 1.9810 416.8992 417.2175 0.0479 -1.0000 -1.0000 4554058 1581223562.10 151.5531 60.0023 32.0000 1.9790 1.9803 417.0827 417.4014 0.0479 -1.0000 -1.0000 4554292 1581223562.20 151.5531 60.0023 32.0000 1.9790 1.9803 416.9642 417.2832 0.0480 -1.0000 -1.0000 4554370 1581223562.30 151.5531 60.0023 32.0000 1.9796 1.9808 417.0757 417.3952 0.0480 -1.0000 -1.0000 4554433 1581223562.40 151.4911 60.0023 32.0000 1.9794 1.9807 416.9870 417.3053 0.0479 -1.0000 -1.0000 4554495 1581223562.50 151.4757 60.0023 32.0000 1.9794 1.9806 416.8703 417.1884 0.0479 -1.0000 -1.0000 4554573 1581223562.60 151.4757 60.0023 32.0000 1.9783 1.9796 417.0207 417.3390 0.0479 -1.0000 -1.0000 4554745 1581223562.70 151.4757 60.0023 32.0000 1.9785 1.9797 417.0764 417.3949 0.0479 -1.0000 -1.0000 4554823 1581223562.80 151.4757 60.0023 32.0000 1.9796 1.9809 417.0223 417.3417 0.0480 -1.0000 -1.0000 4554886 1581223562.90 151.4757 60.0023 32.0000 1.9796 1.9808 416.8364 417.1550 0.0481 -1.0000 -1.0000 4554948 1581223563.00 151.4757 60.0023 32.0000 1.9794 1.9807 416.8038 417.1225 0.0479 -1.0000 -1.0000 4555026 1581223563.10 151.4835 60.0023 32.0000 1.9791 1.9804 416.7976 417.1166 0.0480 -1.0000 -1.0000 4555198 1581223563.20 151.5886 60.0023 32.0000 1.9791 1.9804 416.9544 417.2730 0.0479 -1.0000 -1.0000 4555261 1581223563.30 151.5886 60.0023 32.0000 1.9786 1.9799 417.1189 417.4376 0.0480 -1.0000 -1.0000 4555339 1581223563.40 151.5886 60.0023 32.0000 1.9794 1.9806 417.1478 417.4669 0.0481 -1.0000 -1.0000 4555401 1581223563.50 151.5367 60.0023 32.0000 1.9784 1.9796 416.8871 417.2069 0.0481 -1.0000 -1.0000 4555464 1581223563.60 151.5095 60.0023 32.0000 1.9786 1.9799 416.8962 417.2148 0.0479 -1.0000 -1.0000 4555792 1581223563.70 151.5095 60.0023 32.0000 1.9779 1.9791 417.1214 417.4389 0.0478 -1.0000 -1.0000 4555854 1581223563.80 151.5095 60.0023 32.0000 1.9774 1.9786 417.0539 417.3724 0.0479 -1.0000 -1.0000 4555917 1581223563.90 151.5095 60.0023 32.0000 1.9787 1.9799 416.9945 417.3131 0.0479 -1.0000 -1.0000 4555995 1581223564.00 151.5095 60.0023 32.0000 1.9788 1.9800 416.9570 417.2747 0.0479 -1.0000 -1.0000 4556058 1581223564.10 151.5422 60.0023 32.0000 1.9796 1.9808 416.8627 417.1814 0.0480 -1.0000 -1.0000 4556479 1581223564.20 151.5422 60.0023 32.0000 1.9794 1.9807 416.7644 417.0829 0.0479 -1.0000 -1.0000 4556558 1581223564.30 151.5422 60.0023 32.0000 1.9788 1.9801 416.9940 417.3114 0.0478 -1.0000 -1.0000 4556620 1581223564.40 151.5422 60.0023 32.0000 1.9780 1.9793 417.0029 417.3207 0.0478 -1.0000 -1.0000 4556683 1581223564.50 151.5422 60.0023 32.0000 1.9785 1.9798 417.0155 417.3338 0.0479 -1.0000 -1.0000 4556761 1581223564.60 151.5053 60.0022 32.0000 1.9785 1.9798 417.0186 417.3366 0.0478 -1.0000 -1.0000 4556979 1581223564.70 151.5037 60.0022 32.0000 1.9799 1.9811 416.7724 417.0897 0.0478 -1.0000 -1.0000 4557058 1581223564.80 151.5037 60.0022 32.0000 1.9797 1.9810 416.7855 417.1035 0.0479 -1.0000 -1.0000 4557120 1581223564.90 151.5037 60.0022 32.0000 1.9788 1.9801 416.9018 417.2211 0.0480 -1.0000 -1.0000 4557183 1581223565.00 151.5037 60.0022 32.0000 1.9782 1.9795 416.9290 417.2481 0.0480 -1.0000 -1.0000 4557261 1581223565.10 151.4940 60.0022 32.0000 1.9785 1.9798 416.9412 417.2593 0.0479 -1.0000 -1.0000 4557323 1581223565.20 151.4592 60.0022 32.0000 1.9795 1.9808 416.8690 417.1880 0.0480 -1.0000 -1.0000 4557386 1581223565.30 151.4592 60.0022 32.0000 1.9794 1.9807 416.8519 417.1710 0.0480 -1.0000 -1.0000 4557464 1581223565.40 151.4592 60.0022 32.0000 1.9789 1.9801 416.8784 417.1961 0.0478 -1.0000 -1.0000 4557527 1581223565.50 151.4592 60.0022 32.0000 1.9788 1.9800 416.9497 417.2683 0.0478 -1.0000 -1.0000 4557589 1581223565.60 151.4592 60.0022 32.0000 1.9783 1.9795 417.0033 417.3204 0.0478 -1.0000 -1.0000 4557651 1581223565.70 151.4552 60.0022 32.0000 1.9789 1.9801 416.9860 417.3042 0.0479 -1.0000 -1.0000 4558339 1581223565.80 151.4552 60.0022 32.0000 1.9793 1.9805 416.8142 417.1327 0.0479 -1.0000 -1.0000 4558417 1581223565.90 151.4552 60.0022 32.0000 1.9787 1.9800 416.9305 417.2487 0.0479 -1.0000 -1.0000 4558495 1581223566.00 151.4552 60.0022 32.0000 1.9782 1.9794 417.0405 417.3586 0.0478 -1.0000 -1.0000 4558558 1581223566.10 151.4552 60.0022 32.0000 1.9793 1.9806 417.0757 417.3936 0.0478 -1.0000 -1.0000 4558620 1581223566.20 151.4552 60.0022 32.0000 1.9797 1.9809 416.9818 417.2996 0.0479 -1.0000 -1.0000 4558698 1581223566.30 151.4552 60.0022 32.0000 1.9796 1.9808 416.8307 417.1488 0.0478 -1.0000 -1.0000 4558761 1581223566.40 151.4552 60.0022 32.0000 1.9793 1.9805 416.8157 417.1350 0.0480 -1.0000 -1.0000 4558824 1581223566.50 151.4552 60.0022 32.0000 1.9793 1.9805 416.9761 417.2943 0.0479 -1.0000 -1.0000 4558901 1581223566.60 151.4552 60.0022 32.0000 1.9793 1.9806 417.1341 417.4538 0.0481 -1.0000 -1.0000 4558964 1581223566.70 151.4565 60.0022 32.0000 1.9792 1.9804 417.1340 417.4519 0.0479 -1.0000 -1.0000 4559058 1581223566.80 151.4748 60.0022 32.0000 1.9793 1.9805 417.1015 417.4204 0.0480 -1.0000 -1.0000 4559120 1581223566.90 151.4748 60.0022 32.0000 1.9802 1.9814 417.0233 417.3417 0.0479 -1.0000 -1.0000 4559183 1581223567.00 151.4748 60.0022 32.0000 1.9793 1.9806 417.1033 417.4206 0.0477 -1.0000 -1.0000 4559261 1581223567.10 151.4748 60.0022 32.0000 1.9788 1.9800 417.1104 417.4271 0.0477 -1.0000 -1.0000 4559323 1581223567.20 151.4748 60.0022 32.0000 1.9792 1.9805 417.0661 417.3847 0.0480 -1.0000 -1.0000 4559386 1581223567.30 151.4424 60.0022 32.0000 1.9796 1.9809 416.9146 417.2332 0.0480 -1.0000 -1.0000 4559464 1581223567.40 151.4424 60.0022 32.0000 1.9793 1.9806 416.8949 417.2139 0.0480 -1.0000 -1.0000 4559527 1581223567.50 151.4424 60.0022 32.0000 1.9797 1.9809 416.9051 417.2236 0.0479 -1.0000 -1.0000 4559589 1581223567.60 151.4424 60.0022 32.0000 1.9791 1.9804 416.8260 417.1446 0.0479 -1.0000 -1.0000 4559651 1581223567.70 151.4424 60.0022 32.0000 1.9783 1.9795 417.0506 417.3689 0.0479 -1.0000 -1.0000 4559745 1581223567.80 151.4438 60.0022 32.0000 1.9792 1.9804 417.1225 417.4403 0.0478 -1.0000 -1.0000 4559808 1581223567.90 151.4469 60.0022 32.0000 1.9796 1.9808 417.0690 417.3876 0.0479 -1.0000 -1.0000 4559886 1581223568.00 151.4469 60.0022 32.0000 1.9794 1.9807 417.0509 417.3692 0.0479 -1.0000 -1.0000 4559948 1581223568.10 151.4469 60.0022 32.0000 1.9798 1.9811 416.9288 417.2474 0.0480 -1.0000 -1.0000 4600026 1581223568.20 151.4469 60.0022 32.0000 1.9790 1.9803 417.0628 417.3806 0.0478 -1.0000 -1.0000 4600261 1581223568.30 151.4469 60.0022 32.0000 1.9786 1.9798 417.1683 417.4866 0.0479 -1.0000 -1.0000 4600323 1581223568.40 151.4734 60.0022 32.0000 1.9794 1.9807 417.0652 417.3834 0.0479 -1.0000 -1.0000 4600386 1581223568.50 151.4734 60.0022 32.0000 1.9792 1.9804 416.7905 417.1091 0.0479 -1.0000 -1.0000 4600464 1581223568.60 151.4734 60.0022 32.0000 1.9795 1.9807 416.8863 417.2038 0.0478 -1.0000 -1.0000 4600526 1581223568.70 151.4734 60.0022 32.0000 1.9788 1.9801 416.8850 417.2028 0.0479 -1.0000 -1.0000 4600964 1581223568.80 151.4734 60.0022 32.0000 1.9791 1.9804 417.1304 417.4493 0.0480 -1.0000 -1.0000 4601026 1581223568.90 151.4934 60.0022 32.0000 1.9789 1.9802 417.0590 417.3770 0.0478 -1.0000 -1.0000 4601089 1581223569.00 151.5031 60.0022 32.0000 1.9788 1.9800 417.0548 417.3724 0.0478 -1.0000 -1.0000 4601167 1581223569.10 151.5031 60.0022 32.0000 1.9789 1.9802 416.9261 417.2434 0.0478 -1.0000 -1.0000 4601229 1581223569.20 151.5031 60.0022 32.0000 1.9792 1.9805 416.8544 417.1721 0.0479 -1.0000 -1.0000 4601464 1581223569.30 151.5031 60.0022 32.0000 1.9794 1.9807 416.9905 417.3083 0.0478 -1.0000 -1.0000 4601542 1581223569.40 151.5031 60.0022 32.0000 1.9786 1.9799 417.0938 417.4119 0.0479 -1.0000 -1.0000 4601604 1581223569.50 151.5794 60.0022 32.0000 1.9791 1.9803 417.1239 417.4418 0.0478 -1.0000 -1.0000 4601667 1581223569.60 151.5794 60.0022 32.0000 1.9793 1.9806 417.0114 417.3297 0.0479 -1.0000 -1.0000 4601729 1581223569.70 151.5794 60.0022 32.0000 1.9800 1.9812 416.8351 417.1541 0.0479 -1.0000 -1.0000 4601792 1581223569.80 151.5794 60.0022 32.0000 1.9798 1.9810 416.9231 417.2403 0.0477 -1.0000 -1.0000 4601979 1581223569.90 151.5794 60.0022 32.0000 1.9790 1.9803 417.0108 417.3290 0.0479 -1.0000 -1.0000 4602042 1581223570.00 151.5794 60.0022 32.0000 1.9784 1.9796 417.1192 417.4355 0.0476 -1.0000 -1.0000 4602104 1581223570.10 151.5794 60.0022 32.0000 1.9786 1.9799 417.0115 417.3290 0.0478 -1.0000 -1.0000 4602167 1581223570.20 151.4951 60.0018 32.0000 1.9788 1.9800 416.8442 417.1623 0.0479 -1.0000 -1.0000 4602261 1581223570.30 151.4951 60.0018 32.0000 1.9782 1.9795 416.9198 417.2380 0.0478 -1.0000 -1.0000 4602495 1581223570.40 151.4951 60.0018 32.0000 1.9784 1.9797 417.0354 417.3530 0.0478 -1.0000 -1.0000 4602558 1581223570.50 151.4951 60.0018 32.0000 1.9785 1.9797 417.0457 417.3636 0.0478 -1.0000 -1.0000 4602636 1581223570.60 151.4951 60.0018 32.0000 1.9790 1.9802 416.8055 417.1234 0.0479 -1.0000 -1.0000 4602683 1581223570.70 151.4941 60.0018 32.0000 1.9796 1.9808 416.8249 417.1429 0.0479 -1.0000 -1.0000 4602761 1581223570.80 151.4941 60.0018 32.0000 1.9790 1.9803 416.8203 417.1376 0.0477 -1.0000 -1.0000 4603495 1581223570.90 151.4941 60.0018 32.0000 1.9785 1.9798 416.7829 417.1005 0.0479 -1.0000 -1.0000 4603573 1581223571.00 151.4941 60.0018 32.0000 1.9785 1.9798 416.9401 417.2588 0.0479 -1.0000 -1.0000 4603651 1581223571.10 151.4941 60.0018 32.0000 1.9783 1.9795 417.0219 417.3396 0.0478 -1.0000 -1.0000 4603714 1581223571.20 151.5471 60.0018 32.0000 1.9788 1.9800 416.9809 417.2986 0.0478 -1.0000 -1.0000 4603776 1581223571.30 151.5471 60.0018 32.0000 1.9795 1.9808 416.8779 417.1950 0.0478 -1.0000 -1.0000 4603854 1581223571.40 151.5471 60.0018 32.0000 1.9791 1.9803 416.9441 417.2617 0.0478 -1.0000 -1.0000 4603917 1581223571.50 151.5471 60.0018 32.0000 1.9785 1.9797 416.9992 417.3169 0.0478 -1.0000 -1.0000 4603979 1581223571.60 151.5471 60.0018 32.0000 1.9786 1.9799 417.0799 417.3984 0.0479 -1.0000 -1.0000 4604058 1581223571.70 151.5471 60.0018 32.0000 1.9788 1.9801 416.9674 417.2858 0.0480 -1.0000 -1.0000 4604120 1581223571.80 151.5471 60.0018 32.0000 1.9795 1.9807 416.7589 417.0775 0.0479 -1.0000 -1.0000 4604214 1581223571.90 151.5471 60.0018 32.0000 1.9794 1.9806 416.7559 417.0732 0.0478 -1.0000 -1.0000 4604277 1581223572.00 151.5471 60.0018 32.0000 1.9787 1.9799 416.9489 417.2669 0.0479 -1.0000 -1.0000 4604354 1581223572.10 151.5471 60.0018 32.0000 1.9782 1.9794 417.0449 417.3633 0.0479 -1.0000 -1.0000 4604401 1581223572.20 151.5471 60.0018 32.0000 1.9783 1.9795 417.0306 417.3480 0.0478 -1.0000 -1.0000 4604479 1581223572.30 151.5516 60.0018 32.0000 1.9790 1.9803 416.9956 417.3139 0.0479 -1.0000 -1.0000 4604714 1581223572.40 151.4900 60.0018 32.0000 1.9785 1.9797 416.8982 417.2157 0.0478 -1.0000 -1.0000 4604776 1581223572.50 151.4457 60.0018 32.0000 1.9800 1.9812 416.8647 417.1832 0.0480 -1.0000 -1.0000 4604839 1581223572.60 151.4457 60.0018 32.0000 1.9787 1.9799 416.9092 417.2274 0.0478 -1.0000 -1.0000 4604901 1581223572.70 151.4457 60.0018 32.0000 1.9778 1.9791 416.9925 417.3110 0.0479 -1.0000 -1.0000 4604979 1581223572.80 151.4457 60.0018 32.0000 1.9784 1.9796 417.0294 417.3479 0.0479 -1.0000 -1.0000 4605042 1581223572.90 151.4457 60.0018 32.0000 1.9792 1.9804 416.8878 417.2056 0.0478 -1.0000 -1.0000 4605198 1581223573.00 151.4457 60.0018 32.0000 1.9791 1.9804 416.7396 417.0567 0.0478 -1.0000 -1.0000 4605276 1581223573.10 151.4457 60.0018 32.0000 1.9788 1.9800 416.8901 417.2078 0.0478 -1.0000 -1.0000 4605339 1581223573.20 151.4457 60.0018 32.0000 1.9783 1.9796 417.0094 417.3275 0.0479 -1.0000 -1.0000 4605401 1581223573.30 151.4457 60.0018 32.0000 1.9788 1.9800 416.8731 417.1914 0.0479 -1.0000 -1.0000 4605464 1581223573.40 151.4618 60.0018 32.0000 1.9791 1.9803 416.8719 417.1896 0.0478 -1.0000 -1.0000 4605526 1581223573.50 151.4798 60.0018 32.0000 1.9785 1.9798 416.8652 417.1829 0.0478 -1.0000 -1.0000 4605589 1581223573.60 151.4798 60.0018 32.0000 1.9791 1.9803 416.8514 417.1701 0.0479 -1.0000 -1.0000 4605667 1581223573.70 151.4798 60.0018 32.0000 1.9793 1.9805 416.9808 417.2989 0.0479 -1.0000 -1.0000 4605729 1581223573.80 151.4798 60.0018 32.0000 1.9793 1.9805 417.0180 417.3364 0.0478 -1.0000 -1.0000 4605792 1581223573.90 151.4798 60.0018 32.0000 1.9792 1.9804 416.8896 417.2079 0.0479 -1.0000 -1.0000 4606292 1581223574.00 151.4792 60.0018 32.0000 1.9795 1.9807 416.7522 417.0702 0.0480 -1.0000 -1.0000 4606354 1581223574.10 151.4748 60.0018 32.0000 1.9789 1.9801 416.9077 417.2272 0.0481 -1.0000 -1.0000 4606417 1581223574.20 151.4748 60.0018 32.0000 1.9791 1.9804 417.0255 417.3438 0.0478 -1.0000 -1.0000 4606495 1581223574.30 151.4748 60.0018 32.0000 1.9789 1.9802 417.0662 417.3844 0.0479 -1.0000 -1.0000 4606558 1581223574.40 151.4748 60.0018 32.0000 1.9808 1.9820 416.9021 417.2199 0.0478 -1.0000 -1.0000 4606620 1581223574.50 151.4748 60.0018 32.0000 1.9795 1.9808 416.7724 417.0904 0.0479 -1.0000 -1.0000 4606683 1581223574.60 151.4471 60.0018 32.0000 1.9802 1.9814 416.8733 417.1919 0.0479 -1.0000 -1.0000 4606761 1581223574.70 151.4471 60.0018 32.0000 1.9788 1.9800 416.9103 417.2283 0.0479 -1.0000 -1.0000 4606823 1581223574.80 151.4471 60.0018 32.0000 1.9795 1.9808 417.0021 417.3200 0.0478 -1.0000 -1.0000 4606886 1581223574.90 151.4471 60.0018 32.0000 1.9793 1.9805 416.9576 417.2756 0.0479 -1.0000 -1.0000 4607011 1581223575.00 151.4471 60.0018 32.0000 1.9793 1.9806 416.8155 417.1342 0.0479 -1.0000 -1.0000 4607089 1581223575.10 151.4093 60.0018 32.0000 1.9795 1.9808 416.7473 417.0637 0.0476 -1.0000 -1.0000 4607151 1581223575.20 151.4093 60.0018 32.0000 1.9787 1.9800 416.9779 417.2951 0.0477 -1.0000 -1.0000 4607214 1581223575.30 151.4093 60.0018 32.0000 1.9784 1.9796 416.9488 417.2664 0.0478 -1.0000 -1.0000 4607292 1581223575.40 151.4093 60.0018 32.0000 1.9787 1.9800 416.9837 417.3016 0.0478 -1.0000 -1.0000 4607527 1581223575.50 151.4093 60.0018 32.0000 1.9799 1.9811 416.9289 417.2463 0.0479 -1.0000 -1.0000 4607589 1581223575.60 151.4093 60.0018 32.0000 1.9799 1.9811 416.7547 417.0731 0.0478 -1.0000 -1.0000 4607667 1581223575.70 151.4725 60.0018 32.0000 1.9795 1.9807 416.8376 417.1563 0.0480 -1.0000 -1.0000 4607729 1581223575.80 151.4725 60.0018 32.0000 1.9792 1.9805 416.8707 417.1886 0.0478 -1.0000 -1.0000 4607792 1581223575.90 151.4725 60.0018 32.0000 1.9790 1.9802 416.9701 417.2880 0.0479 -1.0000 -1.0000 4607870 1581223576.00 151.4725 60.0018 32.0000 1.9803 1.9815 416.9451 417.2636 0.0480 -1.0000 -1.0000 4608042 1581223576.10 151.4725 60.0018 32.0000 1.9804 1.9817 416.8246 417.1420 0.0478 -1.0000 -1.0000 4608104 1581223576.20 151.4689 60.0018 32.0000 1.9797 1.9810 416.8193 417.1371 0.0479 -1.0000 -1.0000 4608183 1581223576.30 151.4676 60.0018 32.0000 1.9788 1.9800 416.8825 417.2011 0.0479 -1.0000 -1.0000 4608245 1581223576.40 151.4676 60.0018 32.0000 1.9785 1.9797 416.9337 417.2514 0.0478 -1.0000 -1.0000 4608308 1581223576.50 151.4676 60.0018 32.0000 1.9789 1.9802 417.0063 417.3240 0.0478 -1.0000 -1.0000 4608745 1581223576.60 151.4676 60.0018 32.0000 1.9795 1.9807 416.9333 417.2504 0.0477 -1.0000 -1.0000 4608808 1581223576.70 151.4676 60.0018 32.0000 1.9804 1.9817 416.7286 417.0455 0.0478 -1.0000 -1.0000 4608870 1581223576.80 151.4437 60.0018 32.0000 1.9801 1.9814 416.8362 417.1549 0.0480 -1.0000 -1.0000 4608933 1581223576.90 151.4427 60.0018 32.0000 1.9796 1.9809 416.8629 417.1811 0.0478 -1.0000 -1.0000 4608995 1581223577.00 151.4427 60.0018 32.0000 1.9790 1.9803 416.9618 417.2793 0.0478 -1.0000 -1.0000 4609527 1581223577.10 151.4427 60.0018 32.0000 1.9796 1.9808 417.0148 417.3323 0.0478 -1.0000 -1.0000 4609589 1581223577.20 151.4427 60.0018 32.0000 1.9794 1.9806 416.9451 417.2633 0.0480 -1.0000 -1.0000 4609651 1581223577.30 151.4452 60.0018 32.0000 1.9802 1.9815 416.8528 417.1702 0.0478 -1.0000 -1.0000 4609729 1581223577.40 151.4678 60.0018 32.0000 1.9796 1.9808 416.8330 417.1513 0.0479 -1.0000 -1.0000 4609792 1581223577.50 151.4678 60.0018 32.0000 1.9790 1.9803 417.0152 417.3331 0.0478 -1.0000 -1.0000 4609964 1581223577.60 151.4678 60.0018 32.0000 1.9788 1.9801 417.0278 417.3452 0.0478 -1.0000 -1.0000 4610042 1581223577.70 151.4678 60.0018 32.0000 1.9789 1.9801 417.0445 417.3625 0.0478 -1.0000 -1.0000 4610104 1581223577.80 151.4678 60.0018 32.0000 1.9799 1.9811 416.9100 417.2275 0.0478 -1.0000 -1.0000 4610167 1581223577.90 151.4874 60.0018 32.0000 1.9797 1.9809 416.8463 417.1627 0.0478 -1.0000 -1.0000 4610245 1581223578.00 151.4874 60.0018 32.0000 1.9794 1.9806 416.8416 417.1599 0.0479 -1.0000 -1.0000 4610308 1581223578.10 151.4874 60.0018 32.0000 1.9797 1.9809 416.8518 417.1698 0.0479 -1.0000 -1.0000 4610370 1581223578.20 151.4874 60.0018 32.0000 1.9789 1.9801 417.1397 417.4579 0.0478 -1.0000 -1.0000 4610433 1581223578.30 151.4874 60.0018 32.0000 1.9788 1.9800 417.0219 417.3390 0.0477 -1.0000 -1.0000 4610511 1581223578.40 151.4732 60.0018 32.0000 1.9795 1.9807 416.9218 417.2396 0.0479 -1.0000 -1.0000 4610574 1581223578.50 151.4707 60.0018 32.0000 1.9796 1.9808 416.9572 417.2745 0.0478 -1.0000 -1.0000 4611011 1581223578.60 151.4707 60.0018 32.0000 1.9787 1.9799 416.8962 417.2139 0.0479 -1.0000 -1.0000 4611058 1581223578.70 151.4707 60.0018 32.0000 1.9784 1.9797 417.0101 417.3287 0.0479 -1.0000 -1.0000 4611136 1581223578.80 151.4707 60.0018 32.0000 1.9784 1.9797 416.9538 417.2734 0.0480 -1.0000 -1.0000 4611198 1581223578.90 151.4707 60.0018 32.0000 1.9790 1.9802 416.9118 417.2296 0.0478 -1.0000 -1.0000 4611261 1581223579.00 151.5887 60.0018 32.0000 1.9798 1.9810 416.8355 417.1533 0.0479 -1.0000 -1.0000 4611511 1581223579.10 151.5887 60.0018 32.0000 1.9794 1.9807 416.9321 417.2500 0.0479 -1.0000 -1.0000 4611573 1581223579.20 151.5887 60.0018 32.0000 1.9787 1.9799 417.0005 417.3192 0.0479 -1.0000 -1.0000 4611636 1581223579.30 151.5887 60.0018 32.0000 1.9789 1.9802 416.9790 417.2964 0.0477 -1.0000 -1.0000 4611714 1581223579.40 151.5887 60.0018 32.0000 1.9802 1.9814 416.9239 417.2406 0.0477 -1.0000 -1.0000 4611777 1581223579.50 151.5887 60.0018 32.0000 1.9792 1.9804 416.8487 417.1674 0.0479 -1.0000 -1.0000 4611839 1581223579.60 151.5629 60.0014 32.0000 1.9795 1.9807 416.8390 417.1576 0.0480 -1.0000 -1.0000 4611964 1581223579.70 151.5435 60.0012 32.0000 1.9790 1.9802 416.9891 417.3068 0.0478 -1.0000 -1.0000 4612027 1581223579.80 151.5435 60.0012 32.0000 1.9786 1.9799 417.0198 417.3378 0.0479 -1.0000 -1.0000 4612089 1581223579.90 151.5435 60.0012 32.0000 1.9778 1.9790 417.0855 417.4040 0.0479 -1.0000 -1.0000 4612167 1581223580.00 151.5435 60.0012 32.0000 1.9784 1.9797 417.0256 417.3422 0.0477 -1.0000 -1.0000 4612229 1581223580.10 151.5435 60.0012 32.0000 1.9785 1.9797 416.8072 417.1251 0.0478 -1.0000 -1.0000 4612292 1581223580.20 151.5064 60.0012 32.0000 1.9791 1.9803 416.8007 417.1189 0.0480 -1.0000 -1.0000 4612370 1581223580.30 151.5064 60.0012 32.0000 1.9784 1.9796 416.8546 417.1732 0.0479 -1.0000 -1.0000 4612433 1581223580.40 151.5064 60.0012 32.0000 1.9788 1.9800 416.9143 417.2325 0.0480 -1.0000 -1.0000 4612495 1581223580.50 151.5064 60.0012 32.0000 1.9786 1.9799 417.0396 417.3575 0.0477 -1.0000 -1.0000 4612558 1581223580.60 151.5064 60.0012 32.0000 1.9783 1.9796 416.9104 417.2285 0.0479 -1.0000 -1.0000 4613026 1581223580.70 151.5270 60.0012 32.0000 1.9791 1.9803 416.8343 417.1524 0.0479 -1.0000 -1.0000 4613104 1581223580.80 151.5287 60.0012 32.0000 1.9794 1.9807 416.7831 417.1004 0.0477 -1.0000 -1.0000 4613167 1581223580.90 151.5287 60.0012 32.0000 1.9791 1.9804 416.8940 417.2121 0.0479 -1.0000 -1.0000 4613229 1581223581.00 151.5287 60.0012 32.0000 1.9786 1.9799 416.9892 417.3069 0.0478 -1.0000 -1.0000 4613292 1581223581.10 151.5287 60.0012 32.0000 1.9776 1.9789 417.0133 417.3313 0.0479 -1.0000 -1.0000 4613370 1581223581.20 151.5266 60.0012 32.0000 1.9792 1.9804 416.7215 417.0402 0.0480 -1.0000 -1.0000 4613417 1581223581.30 151.4935 60.0012 32.0000 1.9785 1.9797 416.7481 417.0666 0.0479 -1.0000 -1.0000 4613495 1581223581.40 151.4935 60.0012 32.0000 1.9786 1.9798 416.8100 417.1289 0.0480 -1.0000 -1.0000 4613558 1581223581.50 151.4935 60.0012 32.0000 1.9782 1.9794 416.9765 417.2946 0.0479 -1.0000 -1.0000 4613636 1581223581.60 151.4935 60.0012 32.0000 1.9788 1.9801 416.9526 417.2707 0.0478 -1.0000 -1.0000 4613980 1581223581.70 151.4935 60.0012 32.0000 1.9796 1.9809 416.9208 417.2381 0.0477 -1.0000 -1.0000 4614042 1581223581.80 151.5078 60.0012 32.0000 1.9791 1.9804 416.7712 417.0893 0.0479 -1.0000 -1.0000 4614104 1581223581.90 151.5225 60.0012 32.0000 1.9789 1.9801 416.8546 417.1725 0.0479 -1.0000 -1.0000 4614183 1581223582.00 151.5225 60.0012 32.0000 1.9791 1.9803 417.0140 417.3324 0.0479 -1.0000 -1.0000 4614245 1581223582.10 151.5225 60.0012 32.0000 1.9787 1.9800 417.0981 417.4164 0.0479 -1.0000 -1.0000 4614479 1581223582.20 151.5225 60.0012 32.0000 1.9800 1.9812 417.0843 417.4026 0.0478 -1.0000 -1.0000 4614558 1581223582.30 151.5225 60.0012 32.0000 1.9801 1.9814 416.9369 417.2553 0.0480 -1.0000 -1.0000 4614620 1581223582.40 151.4773 60.0012 32.0000 1.9797 1.9810 416.8304 417.1458 0.0475 -1.0000 -1.0000 4614683 1581223582.50 151.4773 60.0012 32.0000 1.9794 1.9807 416.9366 417.2545 0.0478 -1.0000 -1.0000 4614761 1581223582.60 151.4773 60.0012 32.0000 1.9790 1.9802 417.0611 417.3800 0.0480 -1.0000 -1.0000 4614808 1581223582.70 151.4773 60.0012 32.0000 1.9794 1.9807 416.9767 417.2949 0.0479 -1.0000 -1.0000 4614948 1581223582.80 151.4773 60.0012 32.0000 1.9792 1.9805 416.9189 417.2368 0.0478 -1.0000 -1.0000 4615011 1581223582.90 151.4608 60.0012 32.0000 1.9797 1.9809 416.8487 417.1665 0.0479 -1.0000 -1.0000 4615073 1581223583.00 151.4513 60.0012 32.0000 1.9794 1.9807 416.8165 417.1342 0.0479 -1.0000 -1.0000 4615151 1581223583.10 151.4513 60.0012 32.0000 1.9794 1.9806 416.9211 417.2400 0.0480 -1.0000 -1.0000 4615214 1581223583.20 151.4513 60.0012 32.0000 1.9784 1.9796 416.9842 417.3023 0.0478 -1.0000 -1.0000 4615698 1581223583.30 151.4513 60.0012 32.0000 1.9782 1.9794 417.1210 417.4388 0.0478 -1.0000 -1.0000 4615777 1581223583.40 151.4513 60.0012 32.0000 1.9792 1.9805 417.0133 417.3308 0.0477 -1.0000 -1.0000 4615839 1581223583.50 151.4513 60.0012 32.0000 1.9800 1.9813 416.8359 417.1526 0.0477 -1.0000 -1.0000 4615901 1581223583.60 151.4673 60.0012 32.0000 1.9797 1.9810 416.8833 417.2014 0.0479 -1.0000 -1.0000 4615980 1581223583.70 151.4673 60.0012 32.0000 1.9790 1.9803 416.8589 417.1760 0.0477 -1.0000 -1.0000 4616433 1581223583.80 151.4673 60.0012 32.0000 1.9789 1.9802 416.9936 417.3115 0.0479 -1.0000 -1.0000 4616495 1581223583.90 151.4673 60.0012 32.0000 1.9786 1.9798 416.9548 417.2742 0.0480 -1.0000 -1.0000 4616573 1581223584.00 151.4673 60.0012 32.0000 1.9793 1.9806 416.8807 417.1983 0.0477 -1.0000 -1.0000 4616636 1581223584.10 151.4693 60.0012 32.0000 1.9798 1.9811 416.8297 417.1472 0.0479 -1.0000 -1.0000 4616698 1581223584.20 151.4807 60.0012 32.0000 1.9796 1.9808 416.9945 417.3130 0.0479 -1.0000 -1.0000 4616777 1581223584.30 151.4807 60.0012 32.0000 1.9791 1.9804 416.9832 417.3016 0.0480 -1.0000 -1.0000 4616839 1581223584.40 151.4807 60.0012 32.0000 1.9792 1.9804 417.0598 417.3783 0.0479 -1.0000 -1.0000 4616901 1581223584.50 151.4807 60.0012 32.0000 1.9795 1.9807 416.9810 417.2983 0.0478 -1.0000 -1.0000 4616980 1581223584.60 151.4807 60.0012 32.0000 1.9802 1.9814 416.9022 417.2201 0.0478 -1.0000 -1.0000 4617042 1581223584.70 151.5176 60.0021 32.0000 1.9800 1.9812 416.8771 417.1956 0.0480 -1.0000 -1.0000 4617120 1581223584.80 151.5176 60.0021 32.0000 1.9799 1.9812 416.9604 417.2787 0.0479 -1.0000 -1.0000 4617183 1581223584.90 151.5176 60.0021 32.0000 1.9797 1.9810 417.0217 417.3397 0.0479 -1.0000 -1.0000 4617245 1581223585.00 151.5176 60.0021 32.0000 1.9796 1.9809 416.9836 417.3015 0.0478 -1.0000 -1.0000 4617308 1581223585.10 151.5176 60.0021 32.0000 1.9802 1.9815 416.8532 417.1718 0.0479 -1.0000 -1.0000 4617370 1581223585.20 151.5608 60.0021 32.0000 1.9808 1.9821 416.9155 417.2334 0.0479 -1.0000 -1.0000 4617808 1581223585.30 151.6381 60.0021 32.0000 1.9802 1.9814 416.9206 417.2388 0.0479 -1.0000 -1.0000 4617886 1581223585.40 151.6381 60.0021 32.0000 1.9798 1.9810 416.8517 417.1700 0.0479 -1.0000 -1.0000 4617948 1581223585.50 151.6381 60.0021 32.0000 1.9789 1.9801 417.0751 417.3926 0.0478 -1.0000 -1.0000 4618011 1581223585.60 151.6381 60.0021 32.0000 1.9796 1.9808 417.1498 417.4685 0.0479 -1.0000 -1.0000 4618089 1581223585.70 151.6381 60.0021 32.0000 1.9801 1.9814 416.9370 417.2548 0.0478 -1.0000 -1.0000 4618214 1581223585.80 151.6355 60.0021 32.0000 1.9804 1.9817 416.8588 417.1770 0.0479 -1.0000 -1.0000 4618276 1581223585.90 151.6355 60.0021 32.0000 1.9805 1.9817 416.8273 417.1457 0.0479 -1.0000 -1.0000 4618354 1581223586.00 151.6355 60.0021 32.0000 1.9806 1.9818 416.9324 417.2504 0.0479 -1.0000 -1.0000 4618417 1581223586.10 151.6355 60.0021 32.0000 1.9793 1.9805 416.9418 417.2593 0.0477 -1.0000 -1.0000 4618479 1581223586.20 151.6355 60.0021 32.0000 1.9801 1.9813 416.8587 417.1757 0.0477 -1.0000 -1.0000 4618542 1581223586.30 151.6211 60.0021 32.0000 1.9801 1.9813 416.8090 417.1264 0.0478 -1.0000 -1.0000 4618604 1581223586.40 151.5941 60.0021 32.0000 1.9792 1.9804 416.9385 417.2567 0.0479 -1.0000 -1.0000 4618667 1581223586.50 151.5941 60.0021 32.0000 1.9790 1.9803 417.0513 417.3691 0.0478 -1.0000 -1.0000 4618745 1581223586.60 151.5941 60.0021 32.0000 1.9791 1.9803 417.0023 417.3225 0.0480 -1.0000 -1.0000 4618808 1581223586.70 151.5941 60.0021 32.0000 1.9800 1.9812 416.9632 417.2807 0.0478 -1.0000 -1.0000 4618886 1581223586.80 151.5941 60.0021 32.0000 1.9798 1.9811 416.8522 417.1698 0.0478 -1.0000 -1.0000 4619386 1581223586.90 151.6045 60.0021 32.0000 1.9798 1.9810 416.7450 417.0630 0.0479 -1.0000 -1.0000 4619448 1581223587.00 151.6045 60.0021 32.0000 1.9796 1.9808 416.8247 417.1429 0.0479 -1.0000 -1.0000 4619511 1581223587.10 151.6045 60.0021 32.0000 1.9799 1.9812 416.8409 417.1599 0.0480 -1.0000 -1.0000 4619574 1581223587.20 151.6045 60.0021 32.0000 1.9797 1.9809 417.0076 417.3253 0.0478 -1.0000 -1.0000 4619636 1581223587.30 151.6045 60.0021 32.0000 1.9793 1.9806 416.8603 417.1784 0.0479 -1.0000 -1.0000 4619714 1581223587.40 151.6045 60.0021 32.0000 1.9793 1.9806 416.8072 417.1258 0.0479 -1.0000 -1.0000 4619777 1581223587.50 151.6045 60.0021 32.0000 1.9798 1.9810 416.8201 417.1381 0.0479 -1.0000 -1.0000 4619839 1581223587.60 151.6045 60.0021 32.0000 1.9789 1.9801 416.8866 417.2052 0.0480 -1.0000 -1.0000 4619917 1581223587.70 151.6045 60.0021 32.0000 1.9789 1.9801 416.9777 417.2949 0.0477 -1.0000 -1.0000 4619980 1581223587.80 151.6045 60.0021 32.0000 1.9790 1.9803 417.0437 417.3610 0.0478 -1.0000 -1.0000 4620042 1581223587.90 151.6045 60.0021 32.0000 1.9785 1.9797 416.9851 417.3033 0.0479 -1.0000 -1.0000 4620104 1581223588.00 151.5991 60.0021 32.0000 1.9799 1.9812 416.9530 417.2713 0.0479 -1.0000 -1.0000 4620167 1581223588.10 151.5991 60.0021 32.0000 1.9800 1.9812 416.8572 417.1750 0.0478 -1.0000 -1.0000 4620229 1581223588.20 151.5817 60.0021 32.0000 1.9798 1.9811 416.8191 417.1369 0.0479 -1.0000 -1.0000 4620308 1581223588.30 151.5710 60.0021 32.0000 1.9793 1.9806 416.9835 417.3017 0.0479 -1.0000 -1.0000 4620980 1581223588.40 151.5710 60.0021 32.0000 1.9788 1.9801 417.0315 417.3489 0.0478 -1.0000 -1.0000 4621042 1581223588.50 151.5710 60.0021 32.0000 1.9798 1.9810 416.8967 417.2153 0.0480 -1.0000 -1.0000 4621104 1581223588.60 151.5710 60.0021 32.0000 1.9789 1.9802 416.7703 417.0889 0.0479 -1.0000 -1.0000 4621183 1581223588.70 151.5710 60.0021 32.0000 1.9784 1.9796 416.7366 417.0537 0.0478 -1.0000 -1.0000 4621245 1581223588.80 151.5710 60.0021 32.0000 1.9782 1.9795 416.8763 417.1944 0.0479 -1.0000 -1.0000 4621308 1581223588.90 151.5710 60.0021 32.0000 1.9785 1.9797 416.9095 417.2280 0.0479 -1.0000 -1.0000 4621370 1581223589.00 151.5710 60.0021 32.0000 1.9790 1.9802 416.9598 417.2781 0.0479 -1.0000 -1.0000 4621448 1581223589.10 151.5710 60.0021 32.0000 1.9794 1.9807 416.8445 417.1625 0.0478 -1.0000 -1.0000 4621511 1581223589.20 151.5710 60.0021 32.0000 1.9792 1.9805 416.8302 417.1480 0.0478 -1.0000 -1.0000 4621573 1581223589.30 151.5710 60.0021 32.0000 1.9801 1.9813 416.7336 417.0511 0.0478 -1.0000 -1.0000 4621651 1581223589.40 151.5710 60.0021 32.0000 1.9803 1.9815 416.8721 417.1893 0.0478 -1.0000 -1.0000 4621714 1581223589.50 151.5710 60.0021 32.0000 1.9785 1.9798 417.0503 417.3681 0.0478 -1.0000 -1.0000 4621777 1581223589.60 151.5710 60.0021 32.0000 1.9783 1.9796 417.0021 417.3198 0.0478 -1.0000 -1.0000 4621839 1581223589.70 151.5630 60.0017 32.0000 1.9796 1.9808 416.9179 417.2362 0.0479 -1.0000 -1.0000 4621901 1581223589.80 151.5616 60.0016 32.0000 1.9790 1.9802 416.7669 417.0851 0.0479 -1.0000 -1.0000 4621964 1581223589.90 151.5616 60.0016 32.0000 1.9794 1.9807 416.7544 417.0716 0.0477 -1.0000 -1.0000 4622042 1581223590.00 151.5616 60.0016 32.0000 1.9792 1.9804 416.7838 417.1007 0.0477 -1.0000 -1.0000 4622104 1581223590.10 151.5609 60.0016 32.0000 1.9781 1.9793 416.8048 417.1240 0.0479 -1.0000 -1.0000 4622167 1581223590.20 151.5609 60.0016 32.0000 1.9776 1.9789 416.9792 417.2961 0.0477 -1.0000 -1.0000 4622245 1581223590.30 151.5609 60.0016 32.0000 1.9785 1.9797 416.9705 417.2877 0.0477 -1.0000 -1.0000 4623073 1581223590.40 151.5609 60.0016 32.0000 1.9794 1.9806 416.8719 417.1909 0.0479 -1.0000 -1.0000 4623136 1581223590.50 151.5609 60.0016 32.0000 1.9800 1.9813 416.8047 417.1223 0.0478 -1.0000 -1.0000 4623214 1581223590.60 151.5609 60.0016 32.0000 1.9783 1.9796 416.7592 417.0771 0.0478 -1.0000 -1.0000 4623276 1581223590.70 151.5609 60.0016 32.0000 1.9783 1.9796 416.9038 417.2216 0.0479 -1.0000 -1.0000 4623354 1581223590.80 151.5609 60.0016 32.0000 1.9774 1.9787 417.0656 417.3849 0.0480 -1.0000 -1.0000 4623417 1581223590.90 151.5448 60.0016 32.0000 1.9791 1.9804 416.9690 417.2877 0.0479 -1.0000 -1.0000 4623480 1581223591.00 151.5448 60.0016 32.0000 1.9791 1.9803 416.7830 417.1006 0.0478 -1.0000 -1.0000 4623542 1581223591.10 151.5448 60.0016 32.0000 1.9795 1.9808 416.7539 417.0717 0.0478 -1.0000 -1.0000 4623604 1581223591.20 151.5448 60.0016 32.0000 1.9794 1.9807 416.8447 417.1625 0.0479 -1.0000 -1.0000 4623667 1581223591.30 151.5448 60.0016 32.0000 1.9787 1.9800 416.9558 417.2750 0.0480 -1.0000 -1.0000 4623745 1581223591.40 151.5448 60.0016 32.0000 1.9784 1.9796 417.0238 417.3416 0.0478 -1.0000 -1.0000 4623964 1581223591.50 151.5448 60.0016 32.0000 1.9777 1.9790 416.9898 417.3076 0.0478 -1.0000 -1.0000 4624026 1581223591.60 151.5448 60.0016 32.0000 1.9789 1.9802 417.0309 417.3488 0.0478 -1.0000 -1.0000 4624104 1581223591.70 151.5448 60.0016 32.0000 1.9791 1.9803 416.7859 417.1024 0.0477 -1.0000 -1.0000 4624167 1581223591.80 151.5448 60.0016 32.0000 1.9795 1.9808 416.9927 417.3110 0.0480 -1.0000 -1.0000 4624229 1581223591.90 151.5448 60.0016 32.0000 1.9787 1.9799 417.0043 417.3229 0.0480 -1.0000 -1.0000 4624308 1581223592.00 151.5407 60.0016 32.0000 1.9792 1.9805 417.0092 417.3287 0.0481 -1.0000 -1.0000 4624370 1581223592.10 151.5407 60.0016 32.0000 1.9794 1.9807 416.9604 417.2792 0.0479 -1.0000 -1.0000 4624433 1581223592.20 151.5407 60.0016 32.0000 1.9795 1.9807 416.8128 417.1304 0.0478 -1.0000 -1.0000 4624511 1581223592.30 151.5407 60.0016 32.0000 1.9799 1.9812 416.7531 417.0703 0.0477 -1.0000 -1.0000 4624574 1581223592.40 151.5407 60.0016 32.0000 1.9792 1.9805 416.7632 417.0813 0.0479 -1.0000 -1.0000 4624636 1581223592.50 151.5407 60.0016 32.0000 1.9788 1.9801 416.9595 417.2784 0.0480 -1.0000 -1.0000 4624698 1581223592.60 151.5407 60.0016 32.0000 1.9786 1.9799 416.9883 417.3055 0.0477 -1.0000 -1.0000 4624761 1581223592.70 151.5407 60.0016 32.0000 1.9786 1.9799 416.9923 417.3118 0.0480 -1.0000 -1.0000 4624839 1581223592.80 151.5407 60.0016 32.0000 1.9792 1.9804 416.8226 417.1407 0.0479 -1.0000 -1.0000 4624901 1581223592.90 151.5407 60.0016 32.0000 1.9798 1.9811 416.7994 417.1173 0.0479 -1.0000 -1.0000 4624964 1581223593.00 151.5261 60.0016 32.0000 1.9792 1.9804 416.7892 417.1082 0.0480 -1.0000 -1.0000 4625042 1581223593.10 151.4558 60.0016 32.0000 1.9795 1.9807 417.0205 417.3399 0.0481 -1.0000 -1.0000 4625104 1581223593.20 151.4558 60.0016 32.0000 1.9787 1.9800 416.9895 417.3088 0.0480 -1.0000 -1.0000 4625167 1581223593.30 151.4558 60.0016 32.0000 1.9787 1.9800 416.8937 417.2131 0.0481 -1.0000 -1.0000 4625229 1581223593.40 151.4558 60.0016 32.0000 1.9791 1.9804 416.8872 417.2061 0.0480 -1.0000 -1.0000 4625292 1581223593.50 151.4558 60.0016 32.0000 1.9802 1.9814 416.9029 417.2209 0.0478 -1.0000 -1.0000 4625354 1581223593.60 151.4558 60.0016 32.0000 1.9789 1.9802 416.8202 417.1381 0.0478 -1.0000 -1.0000 4625433 1581223593.70 151.4558 60.0016 32.0000 1.9784 1.9797 416.9451 417.2624 0.0478 -1.0000 -1.0000 4625495 1581223593.80 151.4558 60.0016 32.0000 1.9784 1.9796 417.0221 417.3400 0.0478 -1.0000 -1.0000 4625558 1581223593.90 151.4558 60.0016 32.0000 1.9796 1.9808 416.8371 417.1554 0.0479 -1.0000 -1.0000 4625636 1581223594.00 151.4558 60.0016 32.0000 1.9799 1.9811 416.8060 417.1241 0.0479 -1.0000 -1.0000 4626636 1581223594.10 151.4558 60.0016 32.0000 1.9797 1.9809 416.8841 417.2023 0.0478 -1.0000 -1.0000 4626698 1581223594.20 151.4607 60.0016 32.0000 1.9787 1.9799 417.0610 417.3781 0.0477 -1.0000 -1.0000 4626777 1581223594.30 151.5059 60.0016 32.0000 1.9797 1.9810 417.0724 417.3917 0.0479 -1.0000 -1.0000 4626839 1581223594.40 151.5059 60.0016 32.0000 1.9796 1.9809 416.9234 417.2410 0.0478 -1.0000 -1.0000 4626901 1581223594.50 151.5059 60.0016 32.0000 1.9795 1.9808 416.8707 417.1873 0.0477 -1.0000 -1.0000 4626980 1581223594.60 151.5059 60.0016 32.0000 1.9791 1.9804 416.8189 417.1373 0.0479 -1.0000 -1.0000 4627042 1581223594.70 151.4929 60.0016 32.0000 1.9791 1.9803 416.8981 417.2157 0.0478 -1.0000 -1.0000 4627120 1581223594.80 151.4859 60.0016 32.0000 1.9790 1.9802 416.8409 417.1576 0.0477 -1.0000 -1.0000 4627167 1581223594.90 151.4859 60.0016 32.0000 1.9792 1.9804 416.9999 417.3185 0.0479 -1.0000 -1.0000 4627245 1581223595.00 151.4859 60.0016 32.0000 1.9796 1.9808 416.9137 417.2319 0.0479 -1.0000 -1.0000 4627308 1581223595.10 151.4859 60.0016 32.0000 1.9803 1.9815 416.8051 417.1231 0.0479 -1.0000 -1.0000 4627370 1581223595.20 151.4859 60.0016 32.0000 1.9798 1.9810 416.8301 417.1479 0.0479 -1.0000 -1.0000 4627433 1581223595.30 151.4762 60.0015 32.0000 1.9784 1.9797 416.9598 417.2781 0.0479 -1.0000 -1.0000 4627511 1581223595.40 151.5126 60.0013 32.0000 1.9789 1.9802 416.9057 417.2240 0.0479 -1.0000 -1.0000 4627573 1581223595.50 151.5202 60.0013 32.0000 1.9796 1.9808 416.8727 417.1896 0.0477 -1.0000 -1.0000 4627636 1581223595.60 151.5202 60.0013 32.0000 1.9813 1.9826 416.8076 417.1253 0.0478 -1.0000 -1.0000 4627714 1581223595.70 151.5202 60.0013 32.0000 1.9793 1.9806 416.7693 417.0867 0.0478 -1.0000 -1.0000 4627777 1581223595.80 151.5202 60.0013 32.0000 1.9785 1.9798 416.9366 417.2536 0.0477 -1.0000 -1.0000 4627839 1581223595.90 151.5202 60.0013 32.0000 1.9785 1.9797 417.0255 417.3433 0.0478 -1.0000 -1.0000 4627901 1581223596.00 151.5202 60.0013 32.0000 1.9792 1.9804 416.8691 417.1871 0.0479 -1.0000 -1.0000 4628042 1581223596.10 151.5202 60.0013 32.0000 1.9801 1.9813 416.8530 417.1710 0.0479 -1.0000 -1.0000 4628104 1581223596.20 151.5202 60.0013 32.0000 1.9790 1.9802 417.0318 417.3501 0.0479 -1.0000 -1.0000 4628167 1581223596.30 151.5202 60.0013 32.0000 1.9789 1.9802 417.0272 417.3453 0.0478 -1.0000 -1.0000 4628229 1581223596.40 151.5241 60.0013 32.0000 1.9787 1.9800 416.9933 417.3109 0.0478 -1.0000 -1.0000 4628292 1581223596.50 151.5316 60.0013 32.0000 1.9798 1.9810 416.8024 417.1209 0.0479 -1.0000 -1.0000 4628558 1581223596.60 151.5316 60.0013 32.0000 1.9798 1.9810 416.7489 417.0660 0.0478 -1.0000 -1.0000 4628620 1581223596.70 151.5316 60.0013 32.0000 1.9793 1.9805 416.7452 417.0629 0.0478 -1.0000 -1.0000 4628683 1581223596.80 151.5316 60.0013 32.0000 1.9788 1.9800 416.8182 417.1356 0.0478 -1.0000 -1.0000 4628745 1581223596.90 151.5316 60.0013 32.0000 1.9790 1.9802 416.9826 417.3010 0.0479 -1.0000 -1.0000 4628808 1581223597.00 151.5316 60.0013 32.0000 1.9788 1.9800 416.8977 417.2152 0.0478 -1.0000 -1.0000 4629574 1581223597.10 151.5322 60.0013 32.0000 1.9795 1.9808 416.8193 417.1391 0.0480 -1.0000 -1.0000 4629636 1581223597.20 151.5222 60.0013 32.0000 1.9801 1.9814 416.7798 417.0970 0.0477 -1.0000 -1.0000 4629729 1581223597.30 151.5222 60.0013 32.0000 1.9793 1.9805 416.9179 417.2358 0.0479 -1.0000 -1.0000 4629824 1581223597.40 151.5222 60.0013 32.0000 1.9788 1.9801 416.9974 417.3155 0.0479 -1.0000 -1.0000 4629886 1581223597.50 151.5222 60.0013 32.0000 1.9782 1.9794 416.9035 417.2219 0.0479 -1.0000 -1.0000 4629948 1581223597.60 151.5222 60.0013 32.0000 1.9785 1.9797 416.8056 417.1226 0.0477 -1.0000 -1.0000 4630011 1581223597.70 151.5222 60.0013 32.0000 1.9788 1.9800 416.8153 417.1342 0.0479 -1.0000 -1.0000 4630074 1581223597.80 151.5222 60.0013 32.0000 1.9785 1.9798 416.8223 417.1401 0.0479 -1.0000 -1.0000 4630136 1581223597.90 151.5222 60.0013 32.0000 1.9782 1.9795 417.0048 417.3233 0.0479 -1.0000 -1.0000 4630214 1581223598.00 151.5477 60.0013 32.0000 1.9779 1.9791 416.9520 417.2702 0.0479 -1.0000 -1.0000 4630277 1581223598.10 151.5721 60.0013 32.0000 1.9790 1.9803 416.9538 417.2715 0.0478 -1.0000 -1.0000 4630339 1581223598.20 151.5721 60.0013 32.0000 1.9799 1.9811 416.8037 417.1217 0.0479 -1.0000 -1.0000 4630417 1581223598.30 151.5719 60.0013 32.0000 1.9794 1.9806 416.7599 417.0779 0.0479 -1.0000 -1.0000 4630479 1581223598.40 151.5493 60.0013 32.0000 1.9800 1.9813 416.8266 417.1448 0.0478 -1.0000 -1.0000 4630542 1581223598.50 151.5493 60.0013 32.0000 1.9793 1.9805 416.9831 417.3003 0.0477 -1.0000 -1.0000 4630620 1581223598.60 151.5323 60.0013 32.0000 1.9793 1.9806 416.9756 417.2937 0.0479 -1.0000 -1.0000 4630745 1581223598.70 151.5281 60.0013 32.0000 1.9793 1.9805 416.8448 417.1633 0.0478 -1.0000 -1.0000 4630823 1581223598.80 151.5791 60.0013 32.0000 1.9801 1.9813 416.7345 417.0530 0.0480 -1.0000 -1.0000 4630886 1581223598.90 151.5638 60.0013 32.0000 1.9794 1.9806 416.6939 417.0120 0.0479 -1.0000 -1.0000 4630948 1581223599.00 151.5638 60.0013 32.0000 1.9794 1.9806 416.8169 417.1347 0.0479 -1.0000 -1.0000 4631026 1581223599.10 151.5638 60.0013 32.0000 1.9783 1.9796 416.9639 417.2819 0.0479 -1.0000 -1.0000 4631245 1581223599.20 151.5638 60.0013 32.0000 1.9794 1.9807 417.0771 417.3964 0.0480 -1.0000 -1.0000 4631308 1581223599.30 151.5638 60.0013 32.0000 1.9792 1.9805 416.9689 417.2870 0.0478 -1.0000 -1.0000 4631386 1581223599.40 151.5638 60.0013 32.0000 1.9797 1.9809 416.8568 417.1745 0.0478 -1.0000 -1.0000 4631495 1581223599.50 151.5638 60.0013 32.0000 1.9791 1.9803 416.8755 417.1938 0.0479 -1.0000 -1.0000 4631558 1581223599.60 151.5638 60.0013 32.0000 1.9788 1.9800 416.9323 417.2503 0.0479 -1.0000 -1.0000 4631745 1581223599.70 151.5638 60.0013 32.0000 1.9786 1.9798 416.9457 417.2637 0.0478 -1.0000 -1.0000 4631808 1581223599.80 151.5638 60.0013 32.0000 1.9787 1.9799 416.9920 417.3093 0.0478 -1.0000 -1.0000 4631870 1581223599.90 151.5638 60.0013 32.0000 1.9792 1.9805 416.8466 417.1643 0.0478 -1.0000 -1.0000 4631933 1581223600.00 151.5740 60.0018 32.0000 1.9796 1.9809 416.7699 417.0879 0.0479 -1.0000 -1.0000 4631995 1581223600.10 151.5740 60.0018 32.0000 1.9797 1.9809 416.6500 416.9676 0.0478 -1.0000 -1.0000 4632229 1581223600.20 151.5740 60.0018 32.0000 1.9796 1.9809 416.7355 417.0537 0.0479 -1.0000 -1.0000 4632308 1581223600.30 151.5740 60.0018 32.0000 1.9788 1.9800 416.9878 417.3066 0.0480 -1.0000 -1.0000 4632370 1581223600.40 151.5717 60.0018 32.0000 1.9785 1.9797 416.9425 417.2611 0.0479 -1.0000 -1.0000 4632433 1581223600.50 151.5670 60.0018 32.0000 1.9783 1.9796 416.9886 417.3062 0.0477 -1.0000 -1.0000 4632511 1581223600.60 151.5670 60.0018 32.0000 1.9791 1.9803 417.0467 417.3646 0.0478 -1.0000 -1.0000 4632761 1581223600.70 151.5670 60.0018 32.0000 1.9791 1.9804 416.7367 417.0548 0.0479 -1.0000 -1.0000 4632839 1581223600.80 151.5670 60.0018 32.0000 1.9795 1.9807 416.7133 417.0312 0.0478 -1.0000 -1.0000 4632901 1581223600.90 151.5670 60.0018 32.0000 1.9790 1.9803 416.7932 417.1115 0.0479 -1.0000 -1.0000 4632964 1581223601.00 151.5670 60.0018 32.0000 1.9792 1.9804 417.0482 417.3657 0.0477 -1.0000 -1.0000 4633026 1581223601.10 151.5669 60.0018 32.0000 1.9787 1.9800 417.0145 417.3322 0.0478 -1.0000 -1.0000 4633261 1581223601.20 151.5828 60.0018 32.0000 1.9792 1.9805 416.9153 417.2340 0.0479 -1.0000 -1.0000 4633323 1581223601.30 151.5828 60.0018 32.0000 1.9801 1.9813 416.7609 417.0787 0.0479 -1.0000 -1.0000 4633401 1581223601.40 151.5828 60.0018 32.0000 1.9799 1.9811 416.6635 416.9822 0.0480 -1.0000 -1.0000 4633464 1581223601.50 151.5522 60.0018 32.0000 1.9791 1.9803 416.8678 417.1855 0.0478 -1.0000 -1.0000 4633526 1581223601.60 151.5681 60.0018 32.0000 1.9789 1.9801 416.9036 417.2217 0.0479 -1.0000 -1.0000 4634214 1581223601.70 151.5681 60.0018 32.0000 1.9788 1.9801 417.0054 417.3237 0.0479 -1.0000 -1.0000 4634277 1581223601.80 151.5681 60.0018 32.0000 1.9789 1.9802 416.9358 417.2538 0.0479 -1.0000 -1.0000 4634354 1581223601.90 151.5681 60.0018 32.0000 1.9791 1.9804 416.7914 417.1105 0.0480 -1.0000 -1.0000 4634433 1581223602.00 151.5681 60.0018 32.0000 1.9788 1.9801 416.7702 417.0883 0.0479 -1.0000 -1.0000 4634495 1581223602.10 151.5053 60.0018 32.0000 1.9787 1.9800 416.7675 417.0848 0.0478 -1.0000 -1.0000 4634558 1581223602.20 151.5053 60.0018 32.0000 1.9784 1.9797 416.9760 417.2944 0.0479 -1.0000 -1.0000 4634636 1581223602.30 151.5053 60.0018 32.0000 1.9788 1.9800 416.9157 417.2342 0.0479 -1.0000 -1.0000 4634698 1581223602.40 151.5053 60.0018 32.0000 1.9784 1.9797 416.8296 417.1478 0.0479 -1.0000 -1.0000 4634761 1581223602.50 151.5053 60.0018 32.0000 1.9788 1.9800 416.7746 417.0919 0.0477 -1.0000 -1.0000 4634824 1581223602.60 151.5178 60.0018 32.0000 1.9789 1.9801 416.6714 416.9889 0.0478 -1.0000 -1.0000 4634886 1581223602.70 151.5178 60.0018 32.0000 1.9788 1.9800 416.7728 417.0914 0.0480 -1.0000 -1.0000 4634964 1581223602.80 151.5178 60.0018 32.0000 1.9785 1.9798 416.9631 417.2814 0.0479 -1.0000 -1.0000 4635026 1581223602.90 151.5178 60.0018 32.0000 1.9795 1.9807 416.9462 417.2646 0.0479 -1.0000 -1.0000 4635089 1581223603.00 151.5178 60.0018 32.0000 1.9789 1.9801 416.8674 417.1847 0.0478 -1.0000 -1.0000 4635167 1581223603.10 151.4695 60.0018 32.0000 1.9793 1.9806 416.6878 417.0056 0.0479 -1.0000 -1.0000 4635229 1581223603.20 151.4115 60.0018 32.0000 1.9788 1.9801 416.6238 416.9413 0.0478 -1.0000 -1.0000 4635464 1581223603.30 151.4115 60.0018 32.0000 1.9787 1.9800 416.7677 417.0861 0.0479 -1.0000 -1.0000 4635542 1581223603.40 151.4115 60.0018 32.0000 1.9786 1.9798 416.9335 417.2508 0.0477 -1.0000 -1.0000 4635604 1581223603.50 151.4115 60.0018 32.0000 1.9783 1.9795 416.9785 417.2964 0.0478 -1.0000 -1.0000 4635667 1581223603.60 151.4115 60.0018 32.0000 1.9793 1.9805 416.7189 417.0364 0.0478 -1.0000 -1.0000 4635745 1581223603.70 151.4115 60.0018 32.0000 1.9785 1.9798 416.6727 416.9895 0.0477 -1.0000 -1.0000 4635995 1581223603.80 151.4115 60.0018 32.0000 1.9784 1.9797 416.7467 417.0641 0.0478 -1.0000 -1.0000 4636058 1581223603.90 151.4115 60.0018 32.0000 1.9783 1.9795 416.7518 417.0697 0.0479 -1.0000 -1.0000 4636136 1581223604.00 151.4115 60.0018 32.0000 1.9782 1.9795 416.8636 417.1817 0.0479 -1.0000 -1.0000 4636214 1581223604.10 151.4115 60.0018 32.0000 1.9782 1.9794 416.8365 417.1544 0.0479 -1.0000 -1.0000 4636277 1581223604.20 151.4936 60.0018 32.0000 1.9791 1.9803 416.6811 416.9989 0.0478 -1.0000 -1.0000 4636542 1581223604.30 151.5288 60.0018 32.0000 1.9802 1.9814 416.7983 417.1162 0.0479 -1.0000 -1.0000 4636604 1581223604.40 151.5288 60.0018 32.0000 1.9793 1.9805 416.8845 417.2015 0.0476 -1.0000 -1.0000 4636667 1581223604.50 151.5288 60.0018 32.0000 1.9786 1.9799 416.9525 417.2705 0.0479 -1.0000 -1.0000 4636745 1581223604.60 151.5288 60.0018 32.0000 1.9784 1.9797 416.9862 417.3039 0.0478 -1.0000 -1.0000 4636808 1581223604.70 151.5288 60.0018 32.0000 1.9790 1.9802 416.9620 417.2799 0.0479 -1.0000 -1.0000 4636995 1581223604.80 151.4481 60.0023 32.0000 1.9792 1.9804 416.7972 417.1150 0.0479 -1.0000 -1.0000 4637058 1581223604.90 151.4481 60.0023 32.0000 1.9786 1.9798 416.6881 417.0058 0.0478 -1.0000 -1.0000 4637120 1581223605.00 151.4481 60.0023 32.0000 1.9785 1.9797 416.7898 417.1077 0.0478 -1.0000 -1.0000 4637198 1581223605.10 151.4481 60.0023 32.0000 1.9780 1.9792 416.8309 417.1485 0.0478 -1.0000 -1.0000 4637261 1581223605.20 151.4481 60.0023 32.0000 1.9786 1.9798 416.8672 417.1845 0.0477 -1.0000 -1.0000 4637495 1581223605.30 151.3945 60.0023 32.0000 1.9791 1.9803 416.7662 417.0837 0.0478 -1.0000 -1.0000 4637574 1581223605.40 151.3945 60.0023 32.0000 1.9793 1.9805 416.6665 416.9842 0.0478 -1.0000 -1.0000 4637636 1581223605.50 151.3945 60.0023 32.0000 1.9777 1.9790 416.7687 417.0861 0.0478 -1.0000 -1.0000 4637683 1581223605.60 151.3945 60.0023 32.0000 1.9786 1.9798 416.9544 417.2718 0.0478 -1.0000 -1.0000 4637761 1581223605.70 151.3945 60.0023 32.0000 1.9779 1.9791 416.9454 417.2633 0.0478 -1.0000 -1.0000 4638277 1581223605.80 151.3945 60.0023 32.0000 1.9783 1.9796 417.0336 417.3513 0.0478 -1.0000 -1.0000 4638339 1581223605.90 151.4370 60.0023 32.0000 1.9788 1.9800 416.8552 417.1735 0.0479 -1.0000 -1.0000 4638401 1581223606.00 151.4370 60.0023 32.0000 1.9783 1.9796 416.7478 417.0651 0.0478 -1.0000 -1.0000 4638464 1581223606.10 151.4370 60.0023 32.0000 1.9793 1.9805 416.7947 417.1132 0.0479 -1.0000 -1.0000 4638526 1581223606.20 151.4370 60.0023 32.0000 1.9794 1.9807 416.7513 417.0686 0.0478 -1.0000 -1.0000 4638604 1581223606.30 151.4370 60.0023 32.0000 1.9793 1.9806 417.0031 417.3214 0.0479 -1.0000 -1.0000 4638667 1581223606.40 151.4287 60.0023 32.0000 1.9787 1.9799 417.0009 417.3189 0.0479 -1.0000 -1.0000 4638729 1581223606.50 151.4287 60.0023 32.0000 1.9779 1.9792 416.9515 417.2692 0.0478 -1.0000 -1.0000 4638808 1581223606.60 151.4287 60.0023 32.0000 1.9791 1.9803 416.7934 417.1105 0.0478 -1.0000 -1.0000 4638870 1581223606.70 151.4287 60.0023 32.0000 1.9794 1.9806 416.6494 416.9662 0.0478 -1.0000 -1.0000 4638948 1581223606.80 151.4287 60.0023 32.0000 1.9796 1.9808 416.7732 417.0928 0.0481 -1.0000 -1.0000 4639011 1581223606.90 151.4136 60.0023 32.0000 1.9789 1.9802 416.8500 417.1696 0.0481 -1.0000 -1.0000 4639073 1581223607.00 151.4087 60.0023 32.0000 1.9785 1.9797 416.9572 417.2761 0.0480 -1.0000 -1.0000 4639136 1581223607.10 151.4087 60.0023 32.0000 1.9790 1.9803 416.9097 417.2278 0.0478 -1.0000 -1.0000 4639198 1581223607.20 151.4087 60.0023 32.0000 1.9790 1.9803 416.8317 417.1494 0.0479 -1.0000 -1.0000 4639261 1581223607.30 151.4087 60.0023 32.0000 1.9795 1.9807 416.8451 417.1628 0.0478 -1.0000 -1.0000 4639511 1581223607.40 151.4101 60.0023 32.0000 1.9796 1.9809 416.9619 417.2799 0.0478 -1.0000 -1.0000 4639574 1581223607.50 151.4592 60.0023 32.0000 1.9784 1.9797 417.0056 417.3226 0.0477 -1.0000 -1.0000 4639636 1581223607.60 151.4592 60.0023 32.0000 1.9786 1.9799 416.9200 417.2383 0.0479 -1.0000 -1.0000 4639714 1581223607.70 151.4592 60.0023 32.0000 1.9791 1.9804 416.9697 417.2887 0.0480 -1.0000 -1.0000 4639777 1581223607.80 151.4592 60.0023 32.0000 1.9794 1.9807 416.8465 417.1648 0.0480 -1.0000 -1.0000 4639995 1581223607.90 151.4592 60.0023 32.0000 1.9791 1.9803 416.7362 417.0542 0.0479 -1.0000 -1.0000 4640073 1581223608.00 151.4773 60.0023 32.0000 1.9788 1.9801 416.7196 417.0381 0.0479 -1.0000 -1.0000 4640136 1581223608.10 151.4773 60.0023 32.0000 1.9792 1.9804 416.8085 417.1266 0.0479 -1.0000 -1.0000 4640198 1581223608.20 151.4773 60.0023 32.0000 1.9783 1.9795 417.0538 417.3719 0.0479 -1.0000 -1.0000 4640277 1581223608.30 151.4773 60.0023 32.0000 1.9779 1.9792 417.0250 417.3433 0.0479 -1.0000 -1.0000 4641089 1581223608.40 151.4773 60.0023 32.0000 1.9791 1.9803 416.9515 417.2688 0.0477 -1.0000 -1.0000 4641151 1581223608.50 151.4773 60.0023 32.0000 1.9794 1.9807 416.8664 417.1851 0.0479 -1.0000 -1.0000 4641229 1581223608.60 151.4249 60.0023 32.0000 1.9795 1.9807 416.8632 417.1795 0.0477 -1.0000 -1.0000 4641292 1581223608.70 151.4020 60.0023 32.0000 1.9786 1.9798 416.9480 417.2653 0.0478 -1.0000 -1.0000 4641354 1581223608.80 151.4020 60.0023 32.0000 1.9785 1.9797 416.9106 417.2291 0.0479 -1.0000 -1.0000 4641417 1581223608.90 151.4020 60.0023 32.0000 1.9790 1.9803 416.9614 417.2794 0.0479 -1.0000 -1.0000 4641495 1581223609.00 151.4020 60.0023 32.0000 1.9792 1.9805 416.8319 417.1502 0.0479 -1.0000 -1.0000 4641558 1581223609.10 151.4020 60.0023 32.0000 1.9795 1.9807 416.8311 417.1481 0.0477 -1.0000 -1.0000 4641620 1581223609.20 151.5684 60.0023 32.0000 1.9791 1.9803 416.8566 417.1743 0.0479 -1.0000 -1.0000 4641683 1581223609.30 151.5684 60.0023 32.0000 1.9792 1.9805 416.8554 417.1737 0.0479 -1.0000 -1.0000 4641761 1581223609.40 151.5684 60.0023 32.0000 1.9785 1.9797 416.9721 417.2888 0.0477 -1.0000 -1.0000 4641824 1581223609.50 151.5684 60.0023 32.0000 1.9782 1.9795 417.0354 417.3530 0.0478 -1.0000 -1.0000 4641886 1581223609.60 151.5684 60.0023 32.0000 1.9791 1.9804 416.7943 417.1127 0.0480 -1.0000 -1.0000 4641948 1581223609.70 151.5459 60.0021 32.0000 1.9792 1.9804 416.8279 417.1455 0.0478 -1.0000 -1.0000 4642011 1581223609.80 151.5369 60.0020 32.0000 1.9782 1.9794 416.8509 417.1690 0.0479 -1.0000 -1.0000 4642074 1581223609.90 151.5369 60.0020 32.0000 1.9786 1.9799 416.9012 417.2187 0.0478 -1.0000 -1.0000 4642261 1581223610.00 151.5369 60.0020 32.0000 1.9787 1.9799 416.9728 417.2897 0.0478 -1.0000 -1.0000 4642323 1581223610.10 151.5369 60.0020 32.0000 1.9789 1.9802 416.8591 417.1774 0.0479 -1.0000 -1.0000 4642386 1581223610.20 151.5369 60.0020 32.0000 1.9799 1.9811 416.7217 417.0402 0.0480 -1.0000 -1.0000 4642464 1581223610.30 151.5222 60.0020 32.0000 1.9790 1.9803 416.8000 417.1168 0.0477 -1.0000 -1.0000 4642526 1581223610.40 151.4965 60.0020 32.0000 1.9775 1.9787 416.8525 417.1699 0.0478 -1.0000 -1.0000 4643245 1581223610.50 151.4965 60.0020 32.0000 1.9782 1.9794 416.9477 417.2654 0.0478 -1.0000 -1.0000 4643323 1581223610.60 151.4965 60.0020 32.0000 1.9784 1.9796 416.9511 417.2695 0.0479 -1.0000 -1.0000 4643386 1581223610.70 151.4965 60.0020 32.0000 1.9787 1.9800 416.8397 417.1575 0.0478 -1.0000 -1.0000 4643448 1581223610.80 151.4965 60.0020 32.0000 1.9794 1.9807 416.7736 417.0917 0.0479 -1.0000 -1.0000 4643511 1581223610.90 151.5006 60.0020 32.0000 1.9787 1.9799 416.8885 417.2068 0.0478 -1.0000 -1.0000 4643574 1581223611.00 151.5006 60.0020 32.0000 1.9778 1.9790 416.8923 417.2090 0.0477 -1.0000 -1.0000 4643651 1581223611.10 151.5006 60.0020 32.0000 1.9785 1.9797 416.8792 417.1962 0.0477 -1.0000 -1.0000 4643714 1581223611.20 151.5006 60.0020 32.0000 1.9798 1.9811 416.7701 417.0890 0.0479 -1.0000 -1.0000 4643777 1581223611.30 151.5006 60.0020 32.0000 1.9792 1.9804 416.7522 417.0698 0.0478 -1.0000 -1.0000 4643854 1581223611.40 151.5015 60.0020 32.0000 1.9790 1.9803 416.7057 417.0230 0.0478 -1.0000 -1.0000 4643980 1581223611.50 151.5237 60.0020 32.0000 1.9786 1.9798 416.9900 417.3086 0.0480 -1.0000 -1.0000 4644042 1581223611.60 151.5237 60.0020 32.0000 1.9789 1.9802 416.9661 417.2848 0.0478 -1.0000 -1.0000 4644120 1581223611.70 151.5237 60.0020 32.0000 1.9794 1.9806 416.7910 417.1091 0.0480 -1.0000 -1.0000 4644183 1581223611.80 151.5237 60.0020 32.0000 1.9795 1.9807 416.7356 417.0535 0.0478 -1.0000 -1.0000 4644245 1581223611.90 151.5237 60.0020 32.0000 1.9789 1.9802 416.9359 417.2537 0.0478 -1.0000 -1.0000 4644479 1581223612.00 151.4692 60.0020 32.0000 1.9786 1.9798 416.9639 417.2821 0.0479 -1.0000 -1.0000 4644542 1581223612.10 151.4692 60.0020 32.0000 1.9784 1.9797 416.9322 417.2495 0.0478 -1.0000 -1.0000 4644604 1581223612.20 151.4692 60.0020 32.0000 1.9795 1.9808 416.7436 417.0605 0.0478 -1.0000 -1.0000 4644683 1581223612.30 151.4692 60.0020 32.0000 1.9800 1.9812 416.7356 417.0528 0.0478 -1.0000 -1.0000 4644745 1581223612.40 151.4692 60.0020 32.0000 1.9799 1.9812 416.8749 417.1918 0.0477 -1.0000 -1.0000 4644808 1581223612.50 151.4692 60.0020 32.0000 1.9790 1.9803 417.0337 417.3516 0.0478 -1.0000 -1.0000 4644870 1581223612.60 151.4692 60.0020 32.0000 1.9788 1.9800 416.9690 417.2874 0.0480 -1.0000 -1.0000 4644933 1581223612.70 151.4692 60.0020 32.0000 1.9801 1.9813 416.7577 417.0758 0.0478 -1.0000 -1.0000 4645011 1581223612.80 151.4692 60.0020 32.0000 1.9807 1.9819 416.7641 417.0811 0.0477 -1.0000 -1.0000 4645073 1581223612.90 151.4692 60.0020 32.0000 1.9798 1.9811 416.7319 417.0490 0.0478 -1.0000 -1.0000 4645308 1581223613.00 151.4692 60.0020 32.0000 1.9795 1.9808 416.9395 417.2574 0.0478 -1.0000 -1.0000 4645370 1581223613.10 151.4627 60.0020 32.0000 1.9796 1.9808 416.8686 417.1864 0.0478 -1.0000 -1.0000 4645433 1581223613.20 151.4627 60.0020 32.0000 1.9791 1.9803 416.8759 417.1929 0.0477 -1.0000 -1.0000 4645511 1581223613.30 151.4627 60.0020 32.0000 1.9794 1.9806 416.7423 417.0591 0.0477 -1.0000 -1.0000 4645574 1581223613.40 151.4627 60.0020 32.0000 1.9800 1.9812 416.7769 417.0943 0.0477 -1.0000 -1.0000 4645651 1581223613.50 151.4627 60.0020 32.0000 1.9788 1.9801 416.8570 417.1745 0.0479 -1.0000 -1.0000 4645777 1581223613.60 151.4633 60.0020 32.0000 1.9790 1.9802 416.9995 417.3172 0.0478 -1.0000 -1.0000 4645854 1581223613.70 151.4644 60.0020 32.0000 1.9797 1.9810 416.9864 417.3041 0.0478 -1.0000 -1.0000 4645917 1581223613.80 151.4644 60.0020 32.0000 1.9795 1.9807 416.9197 417.2378 0.0479 -1.0000 -1.0000 4645980 1581223613.90 151.4644 60.0020 32.0000 1.9796 1.9809 416.7763 417.0934 0.0477 -1.0000 -1.0000 4646058 1581223614.00 151.4644 60.0020 32.0000 1.9795 1.9808 416.7343 417.0515 0.0478 -1.0000 -1.0000 4646292 1581223614.10 151.4644 60.0020 32.0000 1.9800 1.9813 416.8470 417.1645 0.0478 -1.0000 -1.0000 4646354 1581223614.20 151.4644 60.0020 32.0000 1.9789 1.9801 417.0253 417.3431 0.0478 -1.0000 -1.0000 4646433 1581223614.30 151.4974 60.0020 32.0000 1.9793 1.9805 417.0880 417.4054 0.0478 -1.0000 -1.0000 4646495 1581223614.40 151.4974 60.0020 32.0000 1.9791 1.9803 416.9587 417.2768 0.0478 -1.0000 -1.0000 4646558 1581223614.50 151.4974 60.0020 32.0000 1.9795 1.9807 416.6818 416.9993 0.0478 -1.0000 -1.0000 4646745 1581223614.60 151.4974 60.0020 32.0000 1.9797 1.9809 416.7392 417.0557 0.0476 -1.0000 -1.0000 4646808 1581223614.70 151.4974 60.0020 32.0000 1.9795 1.9807 416.8646 417.1816 0.0478 -1.0000 -1.0000 4646870 1581223614.80 151.4750 60.0018 32.0000 1.9790 1.9803 416.9309 417.2488 0.0478 -1.0000 -1.0000 4646933 1581223614.90 151.4750 60.0018 32.0000 1.9794 1.9806 416.7140 417.0319 0.0478 -1.0000 -1.0000 4646995 1581223615.00 151.4750 60.0018 32.0000 1.9803 1.9816 416.7830 417.1002 0.0478 -1.0000 -1.0000 4647761 1581223615.10 151.4750 60.0018 32.0000 1.9798 1.9811 416.7281 417.0456 0.0478 -1.0000 -1.0000 4647823 1581223615.20 151.4750 60.0018 32.0000 1.9805 1.9817 416.7306 417.0473 0.0477 -1.0000 -1.0000 4647886 1581223615.30 151.4899 60.0018 32.0000 1.9797 1.9809 417.0375 417.3557 0.0480 -1.0000 -1.0000 4647964 1581223615.40 151.5165 60.0018 32.0000 1.9796 1.9809 416.8884 417.2067 0.0478 -1.0000 -1.0000 4648026 1581223615.50 151.5165 60.0018 32.0000 1.9802 1.9815 416.8222 417.1395 0.0478 -1.0000 -1.0000 4648089 1581223615.60 151.5165 60.0018 32.0000 1.9808 1.9820 416.7632 417.0813 0.0479 -1.0000 -1.0000 4648167 1581223615.70 151.5165 60.0018 32.0000 1.9798 1.9810 416.8241 417.1422 0.0479 -1.0000 -1.0000 4648229 1581223615.80 151.5165 60.0018 32.0000 1.9798 1.9810 416.8747 417.1928 0.0478 -1.0000 -1.0000 4648292 1581223615.90 151.5501 60.0018 32.0000 1.9788 1.9801 416.9328 417.2503 0.0478 -1.0000 -1.0000 4648354 1581223616.00 151.5508 60.0018 32.0000 1.9795 1.9808 416.9432 417.2612 0.0479 -1.0000 -1.0000 4648417 1581223616.10 151.5508 60.0018 32.0000 1.9796 1.9808 416.9077 417.2254 0.0479 -1.0000 -1.0000 4648479 1581223616.20 151.5508 60.0018 32.0000 1.9803 1.9816 416.8896 417.2078 0.0478 -1.0000 -1.0000 4648558 1581223616.30 151.5508 60.0018 32.0000 1.9802 1.9815 416.8113 417.1296 0.0480 -1.0000 -1.0000 4648620 1581223616.40 151.5508 60.0018 32.0000 1.9801 1.9814 416.9968 417.3155 0.0479 -1.0000 -1.0000 4648683 1581223616.50 151.5469 60.0018 32.0000 1.9801 1.9813 417.0044 417.3227 0.0479 -1.0000 -1.0000 4648761 1581223616.60 151.5469 60.0018 32.0000 1.9795 1.9808 416.9748 417.2929 0.0479 -1.0000 -1.0000 4648823 1581223616.70 151.5469 60.0018 32.0000 1.9805 1.9817 416.7670 417.0858 0.0480 -1.0000 -1.0000 4648886 1581223616.80 151.5469 60.0018 32.0000 1.9799 1.9812 416.7360 417.0542 0.0479 -1.0000 -1.0000 4648964 1581223616.90 151.5469 60.0018 32.0000 1.9798 1.9811 416.8072 417.1253 0.0479 -1.0000 -1.0000 4649026 1581223617.00 151.5469 60.0018 32.0000 1.9794 1.9806 416.9501 417.2694 0.0480 -1.0000 -1.0000 4649089 1581223617.10 151.5469 60.0018 32.0000 1.9808 1.9821 416.9453 417.2636 0.0479 -1.0000 -1.0000 4649151 1581223617.20 151.5788 60.0018 32.0000 1.9798 1.9811 416.9375 417.2561 0.0480 -1.0000 -1.0000 4649214 1581223617.30 151.5788 60.0018 32.0000 1.9801 1.9813 416.8922 417.2097 0.0478 -1.0000 -1.0000 4649292 1581223617.40 151.5788 60.0018 32.0000 1.9809 1.9821 416.7886 417.1069 0.0479 -1.0000 -1.0000 4649354 1581223617.50 151.5788 60.0018 32.0000 1.9800 1.9812 416.8828 417.2009 0.0478 -1.0000 -1.0000 4649417 1581223617.60 151.5788 60.0018 32.0000 1.9798 1.9810 416.9339 417.2531 0.0480 -1.0000 -1.0000 4650120 1581223617.70 151.5788 60.0018 32.0000 1.9792 1.9805 417.0258 417.3435 0.0478 -1.0000 -1.0000 4650183 1581223617.80 151.5492 60.0018 32.0000 1.9790 1.9803 416.9405 417.2589 0.0479 -1.0000 -1.0000 4650245 1581223617.90 151.5492 60.0018 32.0000 1.9800 1.9812 416.8345 417.1526 0.0479 -1.0000 -1.0000 4650323 1581223618.00 151.5492 60.0018 32.0000 1.9805 1.9818 416.7302 417.0479 0.0479 -1.0000 -1.0000 4650386 1581223618.10 151.5492 60.0018 32.0000 1.9796 1.9808 416.8325 417.1505 0.0478 -1.0000 -1.0000 4650448 1581223618.20 151.5492 60.0018 32.0000 1.9792 1.9804 416.9690 417.2874 0.0480 -1.0000 -1.0000 4650526 1581223618.30 151.5728 60.0018 32.0000 1.9789 1.9802 417.0040 417.3232 0.0479 -1.0000 -1.0000 4650589 1581223618.40 151.5822 60.0018 32.0000 1.9796 1.9808 416.9872 417.3056 0.0479 -1.0000 -1.0000 4650651 1581223618.50 151.5822 60.0018 32.0000 1.9799 1.9812 416.8203 417.1382 0.0479 -1.0000 -1.0000 4650729 1581223618.60 151.5822 60.0018 32.0000 1.9799 1.9812 416.7919 417.1096 0.0478 -1.0000 -1.0000 4650792 1581223618.70 151.5822 60.0018 32.0000 1.9795 1.9808 416.9200 417.2376 0.0478 -1.0000 -1.0000 4650854 1581223618.80 151.5822 60.0018 32.0000 1.9791 1.9804 416.9571 417.2752 0.0478 -1.0000 -1.0000 4650917 1581223618.90 151.5822 60.0018 32.0000 1.9790 1.9803 416.9816 417.2995 0.0479 -1.0000 -1.0000 4650979 1581223619.00 151.5571 60.0018 32.0000 1.9792 1.9804 416.8347 417.1532 0.0479 -1.0000 -1.0000 4651058 1581223619.10 151.5571 60.0018 32.0000 1.9801 1.9813 416.6989 417.0159 0.0477 -1.0000 -1.0000 4651292 1581223619.20 151.5571 60.0018 32.0000 1.9811 1.9824 416.7648 417.0828 0.0479 -1.0000 -1.0000 4651354 1581223619.30 151.5571 60.0018 32.0000 1.9788 1.9801 416.9103 417.2279 0.0478 -1.0000 -1.0000 4651433 1581223619.40 151.5571 60.0018 32.0000 1.9788 1.9800 416.9995 417.3172 0.0478 -1.0000 -1.0000 4651495 1581223619.50 151.5571 60.0018 32.0000 1.9787 1.9799 417.0005 417.3186 0.0479 -1.0000 -1.0000 4651558 1581223619.60 151.5571 60.0018 32.0000 1.9788 1.9800 416.9306 417.2487 0.0479 -1.0000 -1.0000 4651636 1581223619.70 151.5354 60.0018 32.0000 1.9794 1.9806 416.8135 417.1313 0.0479 -1.0000 -1.0000 4651777 1581223619.80 151.5650 60.0018 32.0000 1.9792 1.9804 416.9031 417.2215 0.0479 -1.0000 -1.0000 4651839 1581223619.90 151.5650 60.0018 32.0000 1.9788 1.9800 417.0431 417.3609 0.0478 -1.0000 -1.0000 4651917 1581223620.00 151.5650 60.0018 32.0000 1.9785 1.9797 417.0802 417.3972 0.0478 -1.0000 -1.0000 4651980 1581223620.10 151.5650 60.0018 32.0000 1.9794 1.9807 416.7897 417.1080 0.0479 -1.0000 -1.0000 4652042 1581223620.20 151.5650 60.0018 32.0000 1.9791 1.9804 416.7270 417.0442 0.0477 -1.0000 -1.0000 4652277 1581223620.30 151.5650 60.0018 32.0000 1.9794 1.9806 416.8223 417.1412 0.0480 -1.0000 -1.0000 4652339 1581223620.40 151.5650 60.0018 32.0000 1.9797 1.9810 416.9354 417.2532 0.0477 -1.0000 -1.0000 4652401 1581223620.50 151.6096 60.0023 32.0000 1.9780 1.9793 416.9635 417.2809 0.0478 -1.0000 -1.0000 4652480 1581223620.60 151.5338 60.0023 32.0000 1.9786 1.9799 416.8817 417.1993 0.0478 -1.0000 -1.0000 4652542 1581223620.70 151.5338 60.0023 32.0000 1.9782 1.9795 416.9076 417.2254 0.0477 -1.0000 -1.0000 4653011 1581223620.80 151.5338 60.0023 32.0000 1.9788 1.9800 416.8428 417.1607 0.0479 -1.0000 -1.0000 4653074 1581223620.90 151.5338 60.0023 32.0000 1.9789 1.9802 416.8762 417.1939 0.0478 -1.0000 -1.0000 4653136 1581223621.00 151.5338 60.0023 32.0000 1.9786 1.9799 416.9816 417.2994 0.0478 -1.0000 -1.0000 4653198 1581223621.10 151.5335 60.0023 32.0000 1.9787 1.9799 417.0017 417.3191 0.0478 -1.0000 -1.0000 4653261 1581223621.20 151.5335 60.0023 32.0000 1.9792 1.9804 416.9125 417.2308 0.0479 -1.0000 -1.0000 4653323 1581223621.30 151.5335 60.0023 32.0000 1.9789 1.9801 416.8240 417.1423 0.0479 -1.0000 -1.0000 4653401 1581223621.40 151.5335 60.0023 32.0000 1.9793 1.9805 416.6955 417.0124 0.0477 -1.0000 -1.0000 4653464 1581223621.50 151.5335 60.0023 32.0000 1.9788 1.9801 416.7523 417.0702 0.0479 -1.0000 -1.0000 4653526 1581223621.60 151.5335 60.0023 32.0000 1.9787 1.9799 416.8647 417.1830 0.0479 -1.0000 -1.0000 4653604 1581223621.70 151.5541 60.0023 32.0000 1.9777 1.9790 416.9842 417.3029 0.0480 -1.0000 -1.0000 4653777 1581223621.80 151.5541 60.0023 32.0000 1.9785 1.9797 416.9669 417.2849 0.0478 -1.0000 -1.0000 4653839 1581223621.90 151.5541 60.0023 32.0000 1.9783 1.9795 416.8862 417.2042 0.0479 -1.0000 -1.0000 4653917 1581223622.00 151.5541 60.0023 32.0000 1.9790 1.9802 416.8011 417.1196 0.0479 -1.0000 -1.0000 4653980 1581223622.10 151.5541 60.0023 32.0000 1.9791 1.9803 416.9285 417.2453 0.0477 -1.0000 -1.0000 4654042 1581223622.20 151.5305 60.0023 32.0000 1.9786 1.9798 416.9679 417.2862 0.0479 -1.0000 -1.0000 4654542 1581223622.30 151.5267 60.0023 32.0000 1.9790 1.9802 416.9005 417.2182 0.0478 -1.0000 -1.0000 4654604 1581223622.40 151.5267 60.0023 32.0000 1.9795 1.9807 416.7418 417.0582 0.0477 -1.0000 -1.0000 4654667 1581223622.50 151.5267 60.0023 32.0000 1.9791 1.9804 416.6949 417.0125 0.0478 -1.0000 -1.0000 4654729 1581223622.60 151.5267 60.0023 32.0000 1.9791 1.9803 416.6779 416.9959 0.0479 -1.0000 -1.0000 4654792 1581223622.70 151.4943 60.0023 32.0000 1.9782 1.9794 416.8373 417.1549 0.0479 -1.0000 -1.0000 4655026 1581223622.80 151.4409 60.0023 32.0000 1.9785 1.9797 416.9340 417.2528 0.0480 -1.0000 -1.0000 4655089 1581223622.90 151.4409 60.0023 32.0000 1.9783 1.9795 417.0028 417.3219 0.0480 -1.0000 -1.0000 4655151 1581223623.00 151.4409 60.0023 32.0000 1.9792 1.9804 416.8323 417.1495 0.0477 -1.0000 -1.0000 4655229 1581223623.10 151.4409 60.0023 32.0000 1.9789 1.9802 416.8079 417.1246 0.0477 -1.0000 -1.0000 4655292 1581223623.20 151.4409 60.0023 32.0000 1.9782 1.9795 416.8330 417.1500 0.0477 -1.0000 -1.0000 4655542 1581223623.30 151.3961 60.0023 32.0000 1.9780 1.9793 416.8306 417.1477 0.0478 -1.0000 -1.0000 4655604 1581223623.40 151.3961 60.0023 32.0000 1.9783 1.9795 416.9470 417.2651 0.0479 -1.0000 -1.0000 4655667 1581223623.50 151.3961 60.0023 32.0000 1.9796 1.9809 416.8143 417.1319 0.0478 -1.0000 -1.0000 4655729 1581223623.60 151.3961 60.0023 32.0000 1.9790 1.9802 416.6854 417.0035 0.0479 -1.0000 -1.0000 4655808 1581223623.70 151.3961 60.0023 32.0000 1.9795 1.9807 416.7390 417.0568 0.0479 -1.0000 -1.0000 4655870 1581223623.80 151.3961 60.0023 32.0000 1.9784 1.9797 416.8525 417.1706 0.0479 -1.0000 -1.0000 4655995 1581223623.90 151.5204 60.0023 32.0000 1.9779 1.9792 416.8709 417.1890 0.0478 -1.0000 -1.0000 4656074 1581223624.00 151.5204 60.0023 32.0000 1.9784 1.9797 416.9060 417.2237 0.0478 -1.0000 -1.0000 4656136 1581223624.10 151.5204 60.0023 32.0000 1.9790 1.9802 416.8543 417.1724 0.0479 -1.0000 -1.0000 4656198 1581223624.20 151.5204 60.0023 32.0000 1.9794 1.9807 416.8308 417.1486 0.0478 -1.0000 -1.0000 4656261 1581223624.30 151.5204 60.0023 32.0000 1.9783 1.9796 416.8415 417.1590 0.0478 -1.0000 -1.0000 4656620 1581223624.40 151.4422 60.0023 32.0000 1.9789 1.9802 416.8403 417.1582 0.0478 -1.0000 -1.0000 4656683 1581223624.50 151.4422 60.0023 32.0000 1.9790 1.9802 416.9268 417.2440 0.0478 -1.0000 -1.0000 4656761 1581223624.60 151.4422 60.0023 32.0000 1.9782 1.9794 416.9353 417.2532 0.0478 -1.0000 -1.0000 4656823 1581223624.70 151.4422 60.0023 32.0000 1.9786 1.9799 416.8427 417.1605 0.0479 -1.0000 -1.0000 4656886 1581223624.80 151.4422 60.0023 32.0000 1.9796 1.9809 416.8037 417.1216 0.0478 -1.0000 -1.0000 4656948 1581223624.90 151.4422 60.0023 32.0000 1.9799 1.9812 416.7422 417.0599 0.0478 -1.0000 -1.0000 4657011 1581223625.00 151.4422 60.0023 32.0000 1.9794 1.9807 416.8736 417.1912 0.0478 -1.0000 -1.0000 4657089 1581223625.10 151.4422 60.0023 32.0000 1.9787 1.9799 416.9205 417.2385 0.0479 -1.0000 -1.0000 4657151 1581223625.20 151.4267 60.0022 32.0000 1.9787 1.9800 417.0153 417.3331 0.0478 -1.0000 -1.0000 4657214 1581223625.30 151.4267 60.0022 32.0000 1.9783 1.9795 416.8675 417.1850 0.0478 -1.0000 -1.0000 4657292 1581223625.40 151.4267 60.0022 32.0000 1.9794 1.9806 416.7861 417.1044 0.0478 -1.0000 -1.0000 4657354 1581223625.50 151.4378 60.0022 32.0000 1.9793 1.9805 416.7841 417.1020 0.0479 -1.0000 -1.0000 4657417 1581223625.60 151.4808 60.0022 32.0000 1.9788 1.9801 416.8302 417.1482 0.0478 -1.0000 -1.0000 4657495 1581223625.70 151.4808 60.0022 32.0000 1.9782 1.9794 416.8970 417.2144 0.0479 -1.0000 -1.0000 4657558 1581223625.80 151.4808 60.0022 32.0000 1.9799 1.9812 416.8813 417.1994 0.0478 -1.0000 -1.0000 4657792 1581223625.90 151.4808 60.0022 32.0000 1.9797 1.9810 416.8563 417.1737 0.0478 -1.0000 -1.0000 4657854 1581223626.00 151.4282 60.0022 32.0000 1.9796 1.9808 416.7816 417.0998 0.0479 -1.0000 -1.0000 4657917 1581223626.10 151.4282 60.0022 32.0000 1.9792 1.9804 416.7806 417.0977 0.0477 -1.0000 -1.0000 4657980 1581223626.20 151.4282 60.0022 32.0000 1.9784 1.9796 416.7770 417.0946 0.0478 -1.0000 -1.0000 4658058 1581223626.30 151.4282 60.0022 32.0000 1.9784 1.9797 416.8958 417.2137 0.0479 -1.0000 -1.0000 4658542 1581223626.40 151.4282 60.0022 32.0000 1.9788 1.9800 416.9845 417.3023 0.0478 -1.0000 -1.0000 4658604 1581223626.50 151.4303 60.0022 32.0000 1.9795 1.9807 416.8671 417.1858 0.0480 -1.0000 -1.0000 4658683 1581223626.60 151.4927 60.0022 32.0000 1.9799 1.9811 416.8266 417.1446 0.0478 -1.0000 -1.0000 4658745 1581223626.70 151.4927 60.0022 32.0000 1.9798 1.9811 416.7057 417.0229 0.0478 -1.0000 -1.0000 4658823 1581223626.80 151.4927 60.0022 32.0000 1.9792 1.9804 416.8212 417.1392 0.0478 -1.0000 -1.0000 4659042 1581223626.90 151.4927 60.0022 32.0000 1.9786 1.9799 416.9887 417.3067 0.0479 -1.0000 -1.0000 4659104 1581223627.00 151.4927 60.0022 32.0000 1.9784 1.9796 417.0295 417.3479 0.0479 -1.0000 -1.0000 4659183 1581223627.10 151.4271 60.0022 32.0000 1.9785 1.9798 416.9955 417.3141 0.0480 -1.0000 -1.0000 4659276 1581223627.20 151.4271 60.0022 32.0000 1.9806 1.9819 416.8511 417.1688 0.0477 -1.0000 -1.0000 4659370 1581223627.30 151.4271 60.0022 32.0000 1.9797 1.9810 416.7721 417.0894 0.0478 -1.0000 -1.0000 4659511 1581223627.40 151.4271 60.0022 32.0000 1.9790 1.9803 416.8546 417.1722 0.0478 -1.0000 -1.0000 4659574 1581223627.50 151.4271 60.0022 32.0000 1.9785 1.9797 416.8956 417.2138 0.0480 -1.0000 -1.0000 4659636 1581223627.60 151.5069 60.0022 32.0000 1.9789 1.9801 416.7971 417.1161 0.0480 -1.0000 -1.0000 4659698 1581223627.70 151.5549 60.0022 32.0000 1.9796 1.9808 416.7697 417.0879 0.0479 -1.0000 -1.0000 4659761 1581223627.80 151.5549 60.0022 32.0000 1.9788 1.9800 416.8242 417.1422 0.0479 -1.0000 -1.0000 4659823 1581223627.90 151.5549 60.0022 32.0000 1.9790 1.9803 416.8906 417.2093 0.0480 -1.0000 -1.0000 4700026 1581223628.00 151.5549 60.0022 32.0000 1.9786 1.9799 416.9852 417.3033 0.0478 -1.0000 -1.0000 4700089 1581223628.10 151.5549 60.0022 32.0000 1.9787 1.9800 416.9025 417.2205 0.0479 -1.0000 -1.0000 4700151 1581223628.20 151.5647 60.0022 32.0000 1.9792 1.9805 416.6947 417.0118 0.0477 -1.0000 -1.0000 4700214 1581223628.30 151.5647 60.0022 32.0000 1.9786 1.9798 416.7392 417.0564 0.0478 -1.0000 -1.0000 4700276 1581223628.40 151.5647 60.0022 32.0000 1.9786 1.9798 416.8949 417.2132 0.0478 -1.0000 -1.0000 4700526 1581223628.50 151.5647 60.0022 32.0000 1.9785 1.9797 417.0080 417.3262 0.0479 -1.0000 -1.0000 4700589 1581223628.60 151.5647 60.0022 32.0000 1.9786 1.9799 416.9323 417.2502 0.0478 -1.0000 -1.0000 4700651 1581223628.70 151.5650 60.0022 32.0000 1.9798 1.9811 416.8729 417.1903 0.0478 -1.0000 -1.0000 4700729 1581223628.80 151.5650 60.0022 32.0000 1.9787 1.9799 416.8434 417.1613 0.0479 -1.0000 -1.0000 4700792 1581223628.90 151.5650 60.0022 32.0000 1.9785 1.9797 417.0047 417.3227 0.0478 -1.0000 -1.0000 4701042 1581223629.00 151.5650 60.0022 32.0000 1.9788 1.9801 416.9742 417.2917 0.0479 -1.0000 -1.0000 4701120 1581223629.10 151.5650 60.0022 32.0000 1.9789 1.9801 416.8764 417.1954 0.0480 -1.0000 -1.0000 4701183 1581223629.20 151.5650 60.0022 32.0000 1.9790 1.9803 416.7260 417.0438 0.0478 -1.0000 -1.0000 4701245 1581223629.30 151.5547 60.0022 32.0000 1.9787 1.9800 416.7608 417.0776 0.0477 -1.0000 -1.0000 4701308 1581223629.40 151.5547 60.0022 32.0000 1.9790 1.9802 416.8096 417.1273 0.0479 -1.0000 -1.0000 4701542 1581223629.50 151.5547 60.0022 32.0000 1.9788 1.9800 416.9612 417.2790 0.0478 -1.0000 -1.0000 4701604 1581223629.60 151.5547 60.0022 32.0000 1.9778 1.9791 416.8813 417.2002 0.0480 -1.0000 -1.0000 4701667 1581223629.70 151.5547 60.0022 32.0000 1.9795 1.9807 416.8904 417.2084 0.0478 -1.0000 -1.0000 4701729 1581223629.80 151.4922 60.0022 32.0000 1.9792 1.9805 416.8658 417.1843 0.0479 -1.0000 -1.0000 4701792 1581223629.90 151.4922 60.0022 32.0000 1.9784 1.9796 416.7645 417.0827 0.0479 -1.0000 -1.0000 4702245 1581223630.00 151.4922 60.0022 32.0000 1.9782 1.9794 416.8529 417.1711 0.0478 -1.0000 -1.0000 4702308 1581223630.10 151.4922 60.0022 32.0000 1.9782 1.9794 416.8938 417.2118 0.0478 -1.0000 -1.0000 4702370 1581223630.20 151.4922 60.0022 32.0000 1.9785 1.9797 416.8687 417.1863 0.0478 -1.0000 -1.0000 4702448 1581223630.30 151.5024 60.0022 32.0000 1.9795 1.9808 416.8667 417.1843 0.0478 -1.0000 -1.0000 4702511 1581223630.40 151.5191 60.0022 32.0000 1.9798 1.9811 416.8216 417.1396 0.0479 -1.0000 -1.0000 4702777 1581223630.50 151.5191 60.0022 32.0000 1.9798 1.9810 416.7529 417.0709 0.0479 -1.0000 -1.0000 4702839 1581223630.60 151.5191 60.0022 32.0000 1.9788 1.9801 416.8582 417.1765 0.0479 -1.0000 -1.0000 4702901 1581223630.70 151.5191 60.0022 32.0000 1.9781 1.9793 416.9669 417.2844 0.0478 -1.0000 -1.0000 4702980 1581223630.80 151.5191 60.0022 32.0000 1.9784 1.9796 416.9116 417.2300 0.0479 -1.0000 -1.0000 4703042 1581223630.90 151.5347 60.0022 32.0000 1.9787 1.9800 416.8800 417.1980 0.0479 -1.0000 -1.0000 4703277 1581223631.00 151.5347 60.0022 32.0000 1.9789 1.9801 416.8870 417.2057 0.0480 -1.0000 -1.0000 4703354 1581223631.10 151.5347 60.0022 32.0000 1.9783 1.9796 416.9242 417.2425 0.0478 -1.0000 -1.0000 4703417 1581223631.20 151.5347 60.0022 32.0000 1.9784 1.9797 416.9657 417.2830 0.0478 -1.0000 -1.0000 4703480 1581223631.30 151.5347 60.0022 32.0000 1.9780 1.9792 417.0864 417.4040 0.0478 -1.0000 -1.0000 4703542 1581223631.40 151.4480 60.0022 32.0000 1.9782 1.9795 416.7727 417.0912 0.0480 -1.0000 -1.0000 4703604 1581223631.50 151.4232 60.0022 32.0000 1.9795 1.9807 416.6999 417.0179 0.0478 -1.0000 -1.0000 4703729 1581223631.60 151.4232 60.0022 32.0000 1.9789 1.9801 416.7389 417.0560 0.0478 -1.0000 -1.0000 4703808 1581223631.70 151.4232 60.0022 32.0000 1.9787 1.9799 416.7545 417.0723 0.0479 -1.0000 -1.0000 4703870 1581223631.80 151.4232 60.0022 32.0000 1.9784 1.9797 416.9060 417.2237 0.0478 -1.0000 -1.0000 4703933 1581223631.90 151.4237 60.0022 32.0000 1.9789 1.9801 417.0287 417.3462 0.0478 -1.0000 -1.0000 4704011 1581223632.00 151.4404 60.0022 32.0000 1.9785 1.9797 416.9090 417.2271 0.0479 -1.0000 -1.0000 4704245 1581223632.10 151.4404 60.0022 32.0000 1.9793 1.9806 416.8361 417.1539 0.0478 -1.0000 -1.0000 4704308 1581223632.20 151.4404 60.0022 32.0000 1.9787 1.9799 416.8516 417.1690 0.0478 -1.0000 -1.0000 4704386 1581223632.30 151.4404 60.0022 32.0000 1.9783 1.9795 416.9712 417.2889 0.0478 -1.0000 -1.0000 4704448 1581223632.40 151.4404 60.0022 32.0000 1.9783 1.9796 417.0031 417.3211 0.0479 -1.0000 -1.0000 4704511 1581223632.50 151.4404 60.0022 32.0000 1.9784 1.9797 416.7831 417.1014 0.0479 -1.0000 -1.0000 4705261 1581223632.60 151.4110 60.0022 32.0000 1.9797 1.9810 416.7357 417.0540 0.0479 -1.0000 -1.0000 4705323 1581223632.70 151.4110 60.0022 32.0000 1.9792 1.9805 416.7294 417.0466 0.0477 -1.0000 -1.0000 4705401 1581223632.80 151.4110 60.0022 32.0000 1.9793 1.9806 416.7407 417.0595 0.0479 -1.0000 -1.0000 4705464 1581223632.90 151.4110 60.0022 32.0000 1.9787 1.9800 416.8810 417.1993 0.0480 -1.0000 -1.0000 4705526 1581223633.00 151.4110 60.0022 32.0000 1.9790 1.9802 416.9761 417.2944 0.0479 -1.0000 -1.0000 4705604 1581223633.10 151.4555 60.0022 32.0000 1.9789 1.9802 417.0283 417.3473 0.0480 -1.0000 -1.0000 4705667 1581223633.20 151.4555 60.0022 32.0000 1.9785 1.9797 416.8737 417.1930 0.0480 -1.0000 -1.0000 4705729 1581223633.30 151.4555 60.0022 32.0000 1.9797 1.9810 416.8491 417.1672 0.0478 -1.0000 -1.0000 4705792 1581223633.40 151.4555 60.0022 32.0000 1.9793 1.9805 416.9191 417.2361 0.0478 -1.0000 -1.0000 4705854 1581223633.50 151.4555 60.0022 32.0000 1.9781 1.9793 416.9513 417.2695 0.0478 -1.0000 -1.0000 4705917 1581223633.60 151.4555 60.0022 32.0000 1.9795 1.9808 416.9047 417.2233 0.0480 -1.0000 -1.0000 4706011 1581223633.70 151.4539 60.0022 32.0000 1.9800 1.9812 416.7882 417.1053 0.0478 -1.0000 -1.0000 4706074 1581223633.80 151.4539 60.0022 32.0000 1.9796 1.9809 416.7974 417.1158 0.0479 -1.0000 -1.0000 4706120 1581223633.90 151.4539 60.0022 32.0000 1.9791 1.9803 416.8707 417.1889 0.0479 -1.0000 -1.0000 4706198 1581223634.00 151.4539 60.0022 32.0000 1.9788 1.9800 416.9843 417.3021 0.0478 -1.0000 -1.0000 4706261 1581223634.10 151.4539 60.0022 32.0000 1.9773 1.9786 416.9016 417.2195 0.0478 -1.0000 -1.0000 4706323 1581223634.20 151.5033 60.0022 32.0000 1.9791 1.9803 416.8280 417.1458 0.0479 -1.0000 -1.0000 4706401 1581223634.30 151.5035 60.0022 32.0000 1.9795 1.9807 416.7546 417.0726 0.0478 -1.0000 -1.0000 4706464 1581223634.40 151.5035 60.0022 32.0000 1.9792 1.9805 416.8411 417.1584 0.0478 -1.0000 -1.0000 4706526 1581223634.50 151.5035 60.0022 32.0000 1.9787 1.9799 416.9574 417.2753 0.0478 -1.0000 -1.0000 4706604 1581223634.60 151.5035 60.0022 32.0000 1.9784 1.9796 416.9986 417.3168 0.0479 -1.0000 -1.0000 4706667 1581223634.70 151.4781 60.0021 32.0000 1.9792 1.9804 416.8881 417.2069 0.0479 -1.0000 -1.0000 4706729 1581223634.80 151.4419 60.0018 32.0000 1.9792 1.9804 416.7624 417.0802 0.0479 -1.0000 -1.0000 4706792 1581223634.90 151.4419 60.0018 32.0000 1.9795 1.9808 416.7068 417.0246 0.0478 -1.0000 -1.0000 4706854 1581223635.00 151.4419 60.0018 32.0000 1.9794 1.9806 416.6526 416.9703 0.0478 -1.0000 -1.0000 4707042 1581223635.10 151.4419 60.0018 32.0000 1.9787 1.9799 416.7726 417.0901 0.0478 -1.0000 -1.0000 4707104 1581223635.20 151.4419 60.0018 32.0000 1.9789 1.9801 416.8920 417.2096 0.0479 -1.0000 -1.0000 4707167 1581223635.30 151.4773 60.0018 32.0000 1.9787 1.9800 417.0144 417.3331 0.0479 -1.0000 -1.0000 4707229 1581223635.40 151.4773 60.0018 32.0000 1.9783 1.9796 416.9187 417.2365 0.0478 -1.0000 -1.0000 4707292 1581223635.50 151.4773 60.0018 32.0000 1.9793 1.9806 416.7405 417.0582 0.0478 -1.0000 -1.0000 4707526 1581223635.60 151.4773 60.0018 32.0000 1.9801 1.9813 416.7112 417.0284 0.0478 -1.0000 -1.0000 4707604 1581223635.70 151.4773 60.0018 32.0000 1.9786 1.9799 416.8753 417.1931 0.0478 -1.0000 -1.0000 4707667 1581223635.80 151.4773 60.0018 32.0000 1.9784 1.9796 416.9817 417.2995 0.0478 -1.0000 -1.0000 4707729 1581223635.90 151.4339 60.0018 32.0000 1.9782 1.9794 417.0407 417.3583 0.0477 -1.0000 -1.0000 4707808 1581223636.00 151.4339 60.0018 32.0000 1.9788 1.9800 417.0319 417.3505 0.0480 -1.0000 -1.0000 4707870 1581223636.10 151.4339 60.0018 32.0000 1.9790 1.9803 416.7930 417.1111 0.0479 -1.0000 -1.0000 4708917 1581223636.20 151.4339 60.0018 32.0000 1.9793 1.9806 416.7956 417.1136 0.0479 -1.0000 -1.0000 4708995 1581223636.30 151.4339 60.0018 32.0000 1.9791 1.9803 416.7624 417.0814 0.0480 -1.0000 -1.0000 4709058 1581223636.40 151.4603 60.0018 32.0000 1.9782 1.9794 416.8376 417.1563 0.0480 -1.0000 -1.0000 4709104 1581223636.50 151.4620 60.0018 32.0000 1.9789 1.9801 416.9042 417.2222 0.0478 -1.0000 -1.0000 4709183 1581223636.60 151.4620 60.0018 32.0000 1.9789 1.9801 416.9576 417.2754 0.0478 -1.0000 -1.0000 4709245 1581223636.70 151.4620 60.0018 32.0000 1.9786 1.9798 416.9501 417.2686 0.0479 -1.0000 -1.0000 4709323 1581223636.80 151.4620 60.0018 32.0000 1.9791 1.9803 416.7919 417.1100 0.0479 -1.0000 -1.0000 4709386 1581223636.90 151.4853 60.0018 32.0000 1.9794 1.9807 416.7845 417.1021 0.0478 -1.0000 -1.0000 4709448 1581223637.00 151.5575 60.0018 32.0000 1.9797 1.9810 416.8026 417.1209 0.0480 -1.0000 -1.0000 4709526 1581223637.10 151.5575 60.0018 32.0000 1.9784 1.9797 417.0034 417.3216 0.0478 -1.0000 -1.0000 4709589 1581223637.20 151.5575 60.0018 32.0000 1.9781 1.9793 417.0518 417.3698 0.0479 -1.0000 -1.0000 4709651 1581223637.30 151.5575 60.0018 32.0000 1.9792 1.9805 416.9289 417.2470 0.0478 -1.0000 -1.0000 4709714 1581223637.40 151.5575 60.0018 32.0000 1.9789 1.9802 416.7957 417.1143 0.0480 -1.0000 -1.0000 4709777 1581223637.50 151.5365 60.0018 32.0000 1.9793 1.9805 416.7281 417.0452 0.0478 -1.0000 -1.0000 4709839 1581223637.60 151.5274 60.0018 32.0000 1.9796 1.9808 416.7220 417.0396 0.0478 -1.0000 -1.0000 4709917 1581223637.70 151.5252 60.0018 32.0000 1.9791 1.9804 416.9372 417.2545 0.0478 -1.0000 -1.0000 4709980 1581223637.80 151.5252 60.0018 32.0000 1.9777 1.9789 416.9429 417.2618 0.0479 -1.0000 -1.0000 4710042 1581223637.90 151.5252 60.0018 32.0000 1.9796 1.9808 416.8835 417.2011 0.0478 -1.0000 -1.0000 4710120 1581223638.00 151.5252 60.0018 32.0000 1.9791 1.9804 416.7799 417.0989 0.0480 -1.0000 -1.0000 4710183 1581223638.10 151.5252 60.0018 32.0000 1.9788 1.9801 416.8056 417.1228 0.0478 -1.0000 -1.0000 4710245 1581223638.20 151.5252 60.0018 32.0000 1.9786 1.9798 416.8415 417.1590 0.0478 -1.0000 -1.0000 4710308 1581223638.30 151.5252 60.0018 32.0000 1.9777 1.9790 416.9124 417.2304 0.0479 -1.0000 -1.0000 4710370 1581223638.40 151.5252 60.0018 32.0000 1.9788 1.9800 416.9294 417.2469 0.0477 -1.0000 -1.0000 4710433 1581223638.50 151.5247 60.0018 32.0000 1.9788 1.9801 416.8830 417.1996 0.0477 -1.0000 -1.0000 4710511 1581223638.60 151.5168 60.0018 32.0000 1.9786 1.9799 416.9312 417.2493 0.0478 -1.0000 -1.0000 4710573 1581223638.70 151.5168 60.0018 32.0000 1.9790 1.9803 416.8750 417.1927 0.0478 -1.0000 -1.0000 4710651 1581223638.80 151.5168 60.0018 32.0000 1.9794 1.9807 416.9431 417.2602 0.0477 -1.0000 -1.0000 4710714 1581223638.90 151.5168 60.0018 32.0000 1.9791 1.9803 416.8789 417.1972 0.0479 -1.0000 -1.0000 4710776 1581223639.00 151.5168 60.0018 32.0000 1.9783 1.9796 417.0035 417.3214 0.0478 -1.0000 -1.0000 4710839 1581223639.10 151.5168 60.0018 32.0000 1.9786 1.9799 416.9010 417.2183 0.0477 -1.0000 -1.0000 4711276 1581223639.20 151.4779 60.0018 32.0000 1.9793 1.9806 416.7891 417.1062 0.0478 -1.0000 -1.0000 4711339 1581223639.30 151.4779 60.0018 32.0000 1.9793 1.9805 416.7882 417.1066 0.0480 -1.0000 -1.0000 4711417 1581223639.40 151.4779 60.0018 32.0000 1.9796 1.9809 416.8707 417.1888 0.0478 -1.0000 -1.0000 4711480 1581223639.50 151.4779 60.0018 32.0000 1.9788 1.9801 416.9489 417.2666 0.0479 -1.0000 -1.0000 4711542 1581223639.60 151.4779 60.0018 32.0000 1.9791 1.9804 417.0535 417.3720 0.0478 -1.0000 -1.0000 4711839 1581223639.70 151.4746 60.0019 32.0000 1.9791 1.9804 417.0083 417.3256 0.0477 -1.0000 -1.0000 4711901 1581223639.80 151.4708 60.0019 32.0000 1.9792 1.9804 416.8648 417.1825 0.0479 -1.0000 -1.0000 4711964 1581223639.90 151.4708 60.0019 32.0000 1.9794 1.9807 416.8569 417.1745 0.0477 -1.0000 -1.0000 4712042 1581223640.00 151.4708 60.0019 32.0000 1.9786 1.9799 416.9876 417.3059 0.0479 -1.0000 -1.0000 4712104 1581223640.10 151.4708 60.0019 32.0000 1.9782 1.9795 416.9947 417.3123 0.0478 -1.0000 -1.0000 4712167 1581223640.20 151.4708 60.0019 32.0000 1.9791 1.9804 417.0597 417.3777 0.0478 -1.0000 -1.0000 4712308 1581223640.30 151.4708 60.0019 32.0000 1.9800 1.9812 416.9733 417.2915 0.0479 -1.0000 -1.0000 4712370 1581223640.40 151.4776 60.0019 32.0000 1.9792 1.9804 416.8261 417.1440 0.0479 -1.0000 -1.0000 4712433 1581223640.50 151.4776 60.0019 32.0000 1.9796 1.9808 416.7719 417.0893 0.0477 -1.0000 -1.0000 4712495 1581223640.60 151.4776 60.0019 32.0000 1.9789 1.9801 416.8344 417.1517 0.0477 -1.0000 -1.0000 4712558 1581223640.70 151.4776 60.0019 32.0000 1.9788 1.9800 416.9816 417.2988 0.0478 -1.0000 -1.0000 4713042 1581223640.80 151.4776 60.0019 32.0000 1.9790 1.9802 417.1093 417.4275 0.0478 -1.0000 -1.0000 4713104 1581223640.90 151.4776 60.0019 32.0000 1.9792 1.9804 417.0172 417.3358 0.0479 -1.0000 -1.0000 4713167 1581223641.00 151.4659 60.0019 32.0000 1.9789 1.9801 416.8718 417.1895 0.0478 -1.0000 -1.0000 4713229 1581223641.10 151.4515 60.0019 32.0000 1.9791 1.9803 416.7956 417.1132 0.0478 -1.0000 -1.0000 4713292 1581223641.20 151.4515 60.0019 32.0000 1.9790 1.9802 416.9043 417.2220 0.0478 -1.0000 -1.0000 4713526 1581223641.30 151.4515 60.0019 32.0000 1.9784 1.9796 417.0174 417.3347 0.0478 -1.0000 -1.0000 4713589 1581223641.40 151.4515 60.0019 32.0000 1.9789 1.9802 417.0530 417.3704 0.0477 -1.0000 -1.0000 4713651 1581223641.50 151.4515 60.0019 32.0000 1.9794 1.9806 417.0200 417.3380 0.0479 -1.0000 -1.0000 4713714 1581223641.60 151.4471 60.0019 32.0000 1.9797 1.9809 416.9618 417.2795 0.0478 -1.0000 -1.0000 4713792 1581223641.70 151.4471 60.0019 32.0000 1.9798 1.9811 416.8974 417.2151 0.0478 -1.0000 -1.0000 4714026 1581223641.80 151.4471 60.0019 32.0000 1.9801 1.9813 416.8100 417.1282 0.0479 -1.0000 -1.0000 4714089 1581223641.90 151.4471 60.0019 32.0000 1.9787 1.9799 416.9685 417.2857 0.0477 -1.0000 -1.0000 4714151 1581223642.00 151.4471 60.0019 32.0000 1.9788 1.9800 417.0003 417.3175 0.0478 -1.0000 -1.0000 4714214 1581223642.10 151.4471 60.0019 32.0000 1.9784 1.9796 417.0050 417.3231 0.0479 -1.0000 -1.0000 4714277 1581223642.20 151.4493 60.0019 32.0000 1.9791 1.9803 416.8265 417.1449 0.0480 -1.0000 -1.0000 4715198 1581223642.30 151.4493 60.0019 32.0000 1.9799 1.9811 416.7706 417.0883 0.0478 -1.0000 -1.0000 4715261 1581223642.40 151.4493 60.0019 32.0000 1.9794 1.9806 416.8661 417.1849 0.0480 -1.0000 -1.0000 4715323 1581223642.50 151.4493 60.0019 32.0000 1.9784 1.9797 417.0193 417.3373 0.0478 -1.0000 -1.0000 4715401 1581223642.60 151.4493 60.0019 32.0000 1.9782 1.9794 417.0327 417.3497 0.0477 -1.0000 -1.0000 4715464 1581223642.70 151.4771 60.0019 32.0000 1.9787 1.9799 416.9477 417.2660 0.0479 -1.0000 -1.0000 4715542 1581223642.80 151.4771 60.0019 32.0000 1.9786 1.9799 416.8838 417.2027 0.0481 -1.0000 -1.0000 4715604 1581223642.90 151.4771 60.0019 32.0000 1.9798 1.9810 416.7589 417.0769 0.0479 -1.0000 -1.0000 4715667 1581223643.00 151.4771 60.0019 32.0000 1.9791 1.9803 416.9044 417.2224 0.0478 -1.0000 -1.0000 4715729 1581223643.10 151.4771 60.0019 32.0000 1.9793 1.9805 416.9511 417.2680 0.0477 -1.0000 -1.0000 4715792 1581223643.20 151.5082 60.0019 32.0000 1.9784 1.9797 416.9691 417.2868 0.0478 -1.0000 -1.0000 4715854 1581223643.30 151.5442 60.0019 32.0000 1.9790 1.9803 416.8208 417.1387 0.0478 -1.0000 -1.0000 4715933 1581223643.40 151.5442 60.0019 32.0000 1.9796 1.9809 416.8052 417.1223 0.0477 -1.0000 -1.0000 4716026 1581223643.50 151.5442 60.0019 32.0000 1.9793 1.9806 416.8290 417.1476 0.0480 -1.0000 -1.0000 4716089 1581223643.60 151.5442 60.0019 32.0000 1.9795 1.9807 417.0234 417.3416 0.0479 -1.0000 -1.0000 4716151 1581223643.70 151.5442 60.0019 32.0000 1.9789 1.9801 417.0148 417.3328 0.0479 -1.0000 -1.0000 4716214 1581223643.80 151.4796 60.0019 32.0000 1.9782 1.9794 416.9410 417.2597 0.0480 -1.0000 -1.0000 4716292 1581223643.90 151.4796 60.0019 32.0000 1.9790 1.9802 416.9278 417.2455 0.0478 -1.0000 -1.0000 4716354 1581223644.00 151.4796 60.0019 32.0000 1.9799 1.9811 416.8926 417.2098 0.0477 -1.0000 -1.0000 4716417 1581223644.10 151.4796 60.0019 32.0000 1.9804 1.9816 416.7404 417.0583 0.0478 -1.0000 -1.0000 4716479 1581223644.20 151.4952 60.0019 32.0000 1.9788 1.9801 416.8245 417.1415 0.0478 -1.0000 -1.0000 4716558 1581223644.30 151.4978 60.0019 32.0000 1.9784 1.9797 416.9350 417.2527 0.0478 -1.0000 -1.0000 4716620 1581223644.40 151.4978 60.0019 32.0000 1.9788 1.9801 416.9882 417.3062 0.0478 -1.0000 -1.0000 4716683 1581223644.50 151.4978 60.0019 32.0000 1.9792 1.9805 416.9346 417.2513 0.0477 -1.0000 -1.0000 4716761 1581223644.60 151.4978 60.0019 32.0000 1.9800 1.9813 416.8650 417.1834 0.0480 -1.0000 -1.0000 4716823 1581223644.70 151.4978 60.0019 32.0000 1.9796 1.9809 416.7939 417.1112 0.0478 -1.0000 -1.0000 4716886 1581223644.80 151.4978 60.0019 32.0000 1.9790 1.9802 416.8682 417.1857 0.0478 -1.0000 -1.0000 4716948 1581223644.90 151.4978 60.0019 32.0000 1.9787 1.9799 416.9398 417.2574 0.0478 -1.0000 -1.0000 4717011 1581223645.00 151.5261 60.0027 32.0000 1.9782 1.9795 416.9921 417.3099 0.0478 -1.0000 -1.0000 4717089 1581223645.10 151.5261 60.0027 32.0000 1.9782 1.9795 417.0499 417.3679 0.0479 -1.0000 -1.0000 4717151 1581223645.20 151.5261 60.0027 32.0000 1.9785 1.9798 416.9006 417.2177 0.0478 -1.0000 -1.0000 4717214 1581223645.30 151.5261 60.0027 32.0000 1.9788 1.9800 416.9070 417.2258 0.0478 -1.0000 -1.0000 4717542 1581223645.40 151.5261 60.0027 32.0000 1.9802 1.9814 416.8045 417.1219 0.0478 -1.0000 -1.0000 4717604 1581223645.50 151.7339 60.0027 32.0000 1.9797 1.9809 417.0594 417.3773 0.0478 -1.0000 -1.0000 4717667 1581223645.60 151.7808 60.0027 32.0000 1.9797 1.9809 417.1998 417.5172 0.0479 -1.0000 -1.0000 4717729 1581223645.70 151.7808 60.0027 32.0000 1.9807 1.9819 417.0277 417.3466 0.0479 -1.0000 -1.0000 4717808 1581223645.80 151.7808 60.0027 32.0000 1.9808 1.9821 416.8575 417.1757 0.0479 -1.0000 -1.0000 4718042 1581223645.90 151.7808 60.0027 32.0000 1.9811 1.9824 416.9280 417.2459 0.0478 -1.0000 -1.0000 4718104 1581223646.00 151.7808 60.0027 32.0000 1.9811 1.9823 417.0006 417.3171 0.0476 -1.0000 -1.0000 4718167 1581223646.10 151.7149 60.0027 32.0000 1.9807 1.9820 416.9690 417.2870 0.0478 -1.0000 -1.0000 4718229 1581223646.20 151.7149 60.0027 32.0000 1.9805 1.9818 416.9639 417.2820 0.0479 -1.0000 -1.0000 4718308 1581223646.30 151.7149 60.0027 32.0000 1.9799 1.9812 417.0155 417.3337 0.0479 -1.0000 -1.0000 4718526 1581223646.40 151.7149 60.0027 32.0000 1.9804 1.9816 416.9953 417.3137 0.0479 -1.0000 -1.0000 4718604 1581223646.50 151.7149 60.0027 32.0000 1.9798 1.9811 416.8423 417.1604 0.0479 -1.0000 -1.0000 4718667 1581223646.60 151.5462 60.0027 32.0000 1.9799 1.9811 416.9442 417.2622 0.0478 -1.0000 -1.0000 4718729 1581223646.70 151.5462 60.0027 32.0000 1.9794 1.9806 417.0203 417.3380 0.0478 -1.0000 -1.0000 4718808 1581223646.80 151.5462 60.0027 32.0000 1.9789 1.9802 417.0261 417.3451 0.0480 -1.0000 -1.0000 4719026 1581223646.90 151.5462 60.0027 32.0000 1.9796 1.9808 416.8692 417.1873 0.0478 -1.0000 -1.0000 4719104 1581223647.00 151.5462 60.0027 32.0000 1.9790 1.9802 416.7547 417.0716 0.0477 -1.0000 -1.0000 4719167 1581223647.10 151.5374 60.0027 32.0000 1.9798 1.9810 416.8000 417.1170 0.0477 -1.0000 -1.0000 4719229 1581223647.20 151.5114 60.0027 32.0000 1.9790 1.9803 416.9225 417.2400 0.0478 -1.0000 -1.0000 4719292 1581223647.30 151.5114 60.0027 32.0000 1.9793 1.9805 417.0840 417.4015 0.0478 -1.0000 -1.0000 4719808 1581223647.40 151.5114 60.0027 32.0000 1.9797 1.9810 417.0074 417.3259 0.0479 -1.0000 -1.0000 4719870 1581223647.50 151.5114 60.0027 32.0000 1.9798 1.9810 416.8785 417.1960 0.0477 -1.0000 -1.0000 4719933 1581223647.60 151.5114 60.0027 32.0000 1.9796 1.9808 416.8280 417.1458 0.0478 -1.0000 -1.0000 4720011 1581223647.70 151.5162 60.0027 32.0000 1.9794 1.9806 416.8995 417.2167 0.0477 -1.0000 -1.0000 4720074 1581223647.80 151.5254 60.0027 32.0000 1.9790 1.9803 416.9980 417.3158 0.0479 -1.0000 -1.0000 4720261 1581223647.90 151.5254 60.0027 32.0000 1.9800 1.9812 416.9315 417.2492 0.0477 -1.0000 -1.0000 4720323 1581223648.00 151.5254 60.0027 32.0000 1.9803 1.9815 416.7855 417.1022 0.0476 -1.0000 -1.0000 4720386 1581223648.10 151.5254 60.0027 32.0000 1.9796 1.9808 416.8432 417.1600 0.0477 -1.0000 -1.0000 4720448 1581223648.20 151.5254 60.0027 32.0000 1.9789 1.9802 416.9003 417.2176 0.0478 -1.0000 -1.0000 4720526 1581223648.30 151.5277 60.0027 32.0000 1.9796 1.9808 416.9921 417.3111 0.0479 -1.0000 -1.0000 4720808 1581223648.40 151.5277 60.0027 32.0000 1.9782 1.9795 417.0046 417.3223 0.0478 -1.0000 -1.0000 4720870 1581223648.50 151.5277 60.0027 32.0000 1.9800 1.9812 416.8589 417.1764 0.0478 -1.0000 -1.0000 4720948 1581223648.60 151.5277 60.0027 32.0000 1.9799 1.9811 416.7767 417.0944 0.0478 -1.0000 -1.0000 4721011 1581223648.70 151.5277 60.0027 32.0000 1.9800 1.9812 416.7302 417.0481 0.0479 -1.0000 -1.0000 4721073 1581223648.80 151.5277 60.0027 32.0000 1.9797 1.9809 416.8154 417.1322 0.0477 -1.0000 -1.0000 4721136 1581223648.90 151.4926 60.0027 32.0000 1.9800 1.9813 417.0811 417.3989 0.0478 -1.0000 -1.0000 4721261 1581223649.00 151.4926 60.0027 32.0000 1.9796 1.9808 416.9792 417.2977 0.0480 -1.0000 -1.0000 4721339 1581223649.10 151.4926 60.0027 32.0000 1.9799 1.9812 416.8432 417.1615 0.0479 -1.0000 -1.0000 4721401 1581223649.20 151.4926 60.0027 32.0000 1.9796 1.9808 416.8007 417.1192 0.0479 -1.0000 -1.0000 4721464 1581223649.30 151.4926 60.0027 32.0000 1.9799 1.9812 416.8073 417.1244 0.0477 -1.0000 -1.0000 4721542 1581223649.40 151.5111 60.0027 32.0000 1.9795 1.9807 416.9258 417.2434 0.0478 -1.0000 -1.0000 4721777 1581223649.50 151.5111 60.0027 32.0000 1.9792 1.9805 417.0033 417.3217 0.0479 -1.0000 -1.0000 4721839 1581223649.60 151.5111 60.0027 32.0000 1.9796 1.9808 416.9163 417.2338 0.0477 -1.0000 -1.0000 4721917 1581223649.70 151.5111 60.0027 32.0000 1.9803 1.9815 416.7921 417.1089 0.0477 -1.0000 -1.0000 4721980 1581223649.80 151.5111 60.0027 32.0000 1.9804 1.9817 416.7966 417.1143 0.0478 -1.0000 -1.0000 4722042 1581223649.90 151.5111 60.0027 32.0000 1.9798 1.9810 416.8893 417.2072 0.0479 -1.0000 -1.0000 4722792 1581223650.00 151.6406 60.0019 32.0000 1.9796 1.9808 416.9819 417.3004 0.0479 -1.0000 -1.0000 4722964 1581223650.10 151.6406 60.0019 32.0000 1.9801 1.9813 417.1327 417.4518 0.0480 -1.0000 -1.0000 4723026 1581223650.20 151.6406 60.0019 32.0000 1.9808 1.9820 416.9772 417.2954 0.0479 -1.0000 -1.0000 4723089 1581223650.30 151.6406 60.0019 32.0000 1.9810 1.9823 416.8607 417.1785 0.0478 -1.0000 -1.0000 4723151 1581223650.40 151.6406 60.0019 32.0000 1.9807 1.9819 416.9417 417.2590 0.0478 -1.0000 -1.0000 4723214 1581223650.50 151.6406 60.0019 32.0000 1.9803 1.9815 417.0293 417.3475 0.0479 -1.0000 -1.0000 4723292 1581223650.60 151.5741 60.0019 32.0000 1.9803 1.9815 417.1039 417.4222 0.0479 -1.0000 -1.0000 4723354 1581223650.70 151.5741 60.0019 32.0000 1.9798 1.9811 417.0802 417.3979 0.0478 -1.0000 -1.0000 4723433 1581223650.80 151.5741 60.0019 32.0000 1.9799 1.9812 416.9790 417.2971 0.0478 -1.0000 -1.0000 4723495 1581223650.90 151.5741 60.0019 32.0000 1.9808 1.9820 416.9116 417.2302 0.0479 -1.0000 -1.0000 4723558 1581223651.00 151.5741 60.0019 32.0000 1.9817 1.9830 416.7891 417.1068 0.0479 -1.0000 -1.0000 4723620 1581223651.10 151.6398 60.0019 32.0000 1.9811 1.9824 417.0008 417.3184 0.0477 -1.0000 -1.0000 4723683 1581223651.20 151.6398 60.0019 32.0000 1.9801 1.9813 417.1404 417.4585 0.0479 -1.0000 -1.0000 4723745 1581223651.30 151.6398 60.0019 32.0000 1.9806 1.9818 417.0306 417.3482 0.0478 -1.0000 -1.0000 4723823 1581223651.40 151.6398 60.0019 32.0000 1.9811 1.9824 416.9861 417.3038 0.0478 -1.0000 -1.0000 4723886 1581223651.50 151.6398 60.0019 32.0000 1.9813 1.9826 416.8572 417.1746 0.0478 -1.0000 -1.0000 4723948 1581223651.60 151.6274 60.0019 32.0000 1.9815 1.9827 416.8729 417.1911 0.0479 -1.0000 -1.0000 4724026 1581223651.70 151.6208 60.0019 32.0000 1.9807 1.9820 416.8593 417.1775 0.0479 -1.0000 -1.0000 4724089 1581223651.80 151.6208 60.0019 32.0000 1.9810 1.9822 417.0296 417.3471 0.0479 -1.0000 -1.0000 4724151 1581223651.90 151.6208 60.0019 32.0000 1.9805 1.9817 417.1292 417.4483 0.0479 -1.0000 -1.0000 4724214 1581223652.00 151.6208 60.0019 32.0000 1.9812 1.9825 416.9234 417.2415 0.0479 -1.0000 -1.0000 4724277 1581223652.10 151.6208 60.0019 32.0000 1.9811 1.9824 416.8155 417.1326 0.0478 -1.0000 -1.0000 4724339 1581223652.20 151.6208 60.0019 32.0000 1.9807 1.9820 416.8856 417.2030 0.0477 -1.0000 -1.0000 4724417 1581223652.30 151.6208 60.0019 32.0000 1.9797 1.9810 417.1160 417.4333 0.0478 -1.0000 -1.0000 4724479 1581223652.40 151.6208 60.0019 32.0000 1.9799 1.9811 416.9813 417.3000 0.0480 -1.0000 -1.0000 4724542 1581223652.50 151.6208 60.0019 32.0000 1.9801 1.9814 417.0143 417.3325 0.0479 -1.0000 -1.0000 4724620 1581223652.60 151.6208 60.0019 32.0000 1.9813 1.9826 416.8284 417.1461 0.0478 -1.0000 -1.0000 4724683 1581223652.70 151.6118 60.0019 32.0000 1.9800 1.9813 416.9170 417.2356 0.0479 -1.0000 -1.0000 4724745 1581223652.80 151.5961 60.0019 32.0000 1.9800 1.9813 416.9616 417.2785 0.0478 -1.0000 -1.0000 4724808 1581223652.90 151.5961 60.0019 32.0000 1.9790 1.9803 417.0255 417.3441 0.0479 -1.0000 -1.0000 4724870 1581223653.00 151.5961 60.0019 32.0000 1.9795 1.9808 417.0047 417.3229 0.0479 -1.0000 -1.0000 4725558 1581223653.10 151.5961 60.0019 32.0000 1.9802 1.9815 416.8715 417.1891 0.0478 -1.0000 -1.0000 4725620 1581223653.20 151.5961 60.0019 32.0000 1.9795 1.9808 416.8065 417.1247 0.0480 -1.0000 -1.0000 4725698 1581223653.30 151.5711 60.0019 32.0000 1.9795 1.9808 416.7863 417.1045 0.0479 -1.0000 -1.0000 4725761 1581223653.40 151.5697 60.0019 32.0000 1.9793 1.9806 416.9822 417.3004 0.0479 -1.0000 -1.0000 4725823 1581223653.50 151.5697 60.0019 32.0000 1.9802 1.9814 417.0574 417.3751 0.0477 -1.0000 -1.0000 4725886 1581223653.60 151.5697 60.0019 32.0000 1.9796 1.9809 416.9731 417.2903 0.0478 -1.0000 -1.0000 4725964 1581223653.70 151.5697 60.0019 32.0000 1.9794 1.9807 416.8322 417.1503 0.0479 -1.0000 -1.0000 4726026 1581223653.80 151.5697 60.0019 32.0000 1.9806 1.9819 416.8779 417.1959 0.0479 -1.0000 -1.0000 4726089 1581223653.90 151.6255 60.0019 32.0000 1.9802 1.9814 416.9401 417.2575 0.0477 -1.0000 -1.0000 4726261 1581223654.00 151.6255 60.0019 32.0000 1.9790 1.9803 416.9687 417.2855 0.0478 -1.0000 -1.0000 4726339 1581223654.10 151.6255 60.0019 32.0000 1.9798 1.9810 417.1052 417.4240 0.0480 -1.0000 -1.0000 4726401 1581223654.20 151.6255 60.0019 32.0000 1.9793 1.9805 417.0189 417.3368 0.0478 -1.0000 -1.0000 4726479 1581223654.30 151.6255 60.0019 32.0000 1.9799 1.9812 416.8709 417.1882 0.0478 -1.0000 -1.0000 4726542 1581223654.40 151.5989 60.0020 32.0000 1.9801 1.9813 416.8188 417.1369 0.0479 -1.0000 -1.0000 4726604 1581223654.50 151.5964 60.0020 32.0000 1.9796 1.9808 416.9453 417.2627 0.0477 -1.0000 -1.0000 4726854 1581223654.60 151.5964 60.0020 32.0000 1.9788 1.9800 417.0388 417.3574 0.0479 -1.0000 -1.0000 4726917 1581223654.70 151.5964 60.0020 32.0000 1.9792 1.9804 416.9258 417.2443 0.0479 -1.0000 -1.0000 4726979 1581223654.80 151.5964 60.0020 32.0000 1.9797 1.9809 416.7758 417.0934 0.0478 -1.0000 -1.0000 4727058 1581223654.90 151.5964 60.0020 32.0000 1.9795 1.9807 416.8525 417.1703 0.0478 -1.0000 -1.0000 4727104 1581223655.00 151.5964 60.0020 32.0000 1.9789 1.9801 416.8733 417.1904 0.0478 -1.0000 -1.0000 4727323 1581223655.10 151.5964 60.0020 32.0000 1.9799 1.9812 416.9972 417.3151 0.0478 -1.0000 -1.0000 4727386 1581223655.20 151.5964 60.0020 32.0000 1.9791 1.9804 417.0492 417.3681 0.0479 -1.0000 -1.0000 4727448 1581223655.30 151.5964 60.0020 32.0000 1.9800 1.9812 416.8965 417.2144 0.0479 -1.0000 -1.0000 4727526 1581223655.40 151.5964 60.0020 32.0000 1.9798 1.9810 416.8699 417.1879 0.0478 -1.0000 -1.0000 4727589 1581223655.50 151.5904 60.0020 32.0000 1.9798 1.9810 416.8162 417.1327 0.0477 -1.0000 -1.0000 4727823 1581223655.60 151.5904 60.0020 32.0000 1.9792 1.9804 416.9017 417.2188 0.0477 -1.0000 -1.0000 4727886 1581223655.70 151.5904 60.0020 32.0000 1.9788 1.9800 417.0345 417.3523 0.0478 -1.0000 -1.0000 4727948 1581223655.80 151.5904 60.0020 32.0000 1.9782 1.9794 417.0236 417.3426 0.0479 -1.0000 -1.0000 4728011 1581223655.90 151.5904 60.0020 32.0000 1.9786 1.9798 416.9675 417.2857 0.0479 -1.0000 -1.0000 4728089 1581223656.00 151.5781 60.0020 32.0000 1.9797 1.9810 416.8647 417.1829 0.0479 -1.0000 -1.0000 4728151 1581223656.10 151.5517 60.0020 32.0000 1.9793 1.9805 416.8736 417.1911 0.0478 -1.0000 -1.0000 4728526 1581223656.20 151.5517 60.0020 32.0000 1.9798 1.9810 416.8626 417.1805 0.0478 -1.0000 -1.0000 4728604 1581223656.30 151.5517 60.0020 32.0000 1.9792 1.9804 416.8978 417.2151 0.0478 -1.0000 -1.0000 4728667 1581223656.40 151.5517 60.0020 32.0000 1.9792 1.9804 416.9571 417.2754 0.0479 -1.0000 -1.0000 4728729 1581223656.50 151.5517 60.0020 32.0000 1.9787 1.9800 416.9510 417.2697 0.0479 -1.0000 -1.0000 4728792 1581223656.60 151.5940 60.0020 32.0000 1.9795 1.9807 416.9256 417.2435 0.0478 -1.0000 -1.0000 4729074 1581223656.70 151.6097 60.0020 32.0000 1.9804 1.9816 416.8816 417.1996 0.0478 -1.0000 -1.0000 4729152 1581223656.80 151.6097 60.0020 32.0000 1.9788 1.9801 416.9846 417.3023 0.0478 -1.0000 -1.0000 4729214 1581223656.90 151.6097 60.0020 32.0000 1.9784 1.9797 417.0751 417.3933 0.0479 -1.0000 -1.0000 4729277 1581223657.00 151.6097 60.0020 32.0000 1.9784 1.9796 417.0520 417.3711 0.0481 -1.0000 -1.0000 4729355 1581223657.10 151.6097 60.0020 32.0000 1.9794 1.9807 416.9772 417.2961 0.0479 -1.0000 -1.0000 4729417 1581223657.20 151.6010 60.0020 32.0000 1.9800 1.9813 416.7387 417.0567 0.0479 -1.0000 -1.0000 4729480 1581223657.30 151.6010 60.0020 32.0000 1.9795 1.9807 416.8389 417.1559 0.0477 -1.0000 -1.0000 4729558 1581223657.40 151.6010 60.0020 32.0000 1.9792 1.9805 416.8429 417.1612 0.0480 -1.0000 -1.0000 4729620 1581223657.50 151.6010 60.0020 32.0000 1.9784 1.9797 416.9949 417.3136 0.0479 -1.0000 -1.0000 4729683 1581223657.60 151.6010 60.0020 32.0000 1.9795 1.9808 416.9857 417.3032 0.0477 -1.0000 -1.0000 4729777 1581223657.70 151.5627 60.0020 32.0000 1.9785 1.9797 417.0882 417.4058 0.0478 -1.0000 -1.0000 4729839 1581223657.80 151.5627 60.0020 32.0000 1.9787 1.9800 416.8817 417.1985 0.0478 -1.0000 -1.0000 4729902 1581223657.90 151.5627 60.0020 32.0000 1.9790 1.9802 416.8821 417.2009 0.0480 -1.0000 -1.0000 4729980 1581223658.00 151.5627 60.0020 32.0000 1.9786 1.9799 416.9250 417.2436 0.0479 -1.0000 -1.0000 4730042 1581223658.10 151.5627 60.0020 32.0000 1.9784 1.9797 417.0122 417.3307 0.0479 -1.0000 -1.0000 4730323 1581223658.20 151.5615 60.0020 32.0000 1.9790 1.9802 417.0970 417.4154 0.0480 -1.0000 -1.0000 4730401 1581223658.30 151.5581 60.0020 32.0000 1.9794 1.9807 416.9100 417.2291 0.0480 -1.0000 -1.0000 4730464 1581223658.40 151.5581 60.0020 32.0000 1.9795 1.9807 416.6872 417.0046 0.0478 -1.0000 -1.0000 4730526 1581223658.50 151.5581 60.0020 32.0000 1.9791 1.9803 416.7908 417.1080 0.0479 -1.0000 -1.0000 4730604 1581223658.60 151.5581 60.0020 32.0000 1.9789 1.9802 416.7960 417.1141 0.0479 -1.0000 -1.0000 4731026 1581223658.70 151.5581 60.0020 32.0000 1.9790 1.9803 416.9606 417.2791 0.0479 -1.0000 -1.0000 4731104 1581223658.80 151.5270 60.0020 32.0000 1.9786 1.9799 416.9689 417.2867 0.0478 -1.0000 -1.0000 4731167 1581223658.90 151.5270 60.0020 32.0000 1.9784 1.9796 416.9805 417.2990 0.0479 -1.0000 -1.0000 4731229 1581223659.00 151.5270 60.0020 32.0000 1.9785 1.9797 416.7596 417.0785 0.0480 -1.0000 -1.0000 4731308 1581223659.10 151.5270 60.0020 32.0000 1.9792 1.9805 416.8329 417.1507 0.0478 -1.0000 -1.0000 4731370 1581223659.20 151.5270 60.0020 32.0000 1.9795 1.9807 416.9305 417.2482 0.0478 -1.0000 -1.0000 4731542 1581223659.30 151.5270 60.0020 32.0000 1.9790 1.9803 416.9648 417.2836 0.0480 -1.0000 -1.0000 4731620 1581223659.40 151.5665 60.0020 32.0000 1.9793 1.9805 417.0360 417.3546 0.0479 -1.0000 -1.0000 4731683 1581223659.50 151.5665 60.0020 32.0000 1.9796 1.9808 416.8165 417.1344 0.0478 -1.0000 -1.0000 4731745 1581223659.60 151.5665 60.0020 32.0000 1.9794 1.9807 416.8373 417.1553 0.0479 -1.0000 -1.0000 4731823 1581223659.70 151.5665 60.0020 32.0000 1.9790 1.9802 416.8933 417.2123 0.0480 -1.0000 -1.0000 4732042 1581223659.80 151.5665 60.0020 32.0000 1.9786 1.9798 417.0339 417.3526 0.0479 -1.0000 -1.0000 4732105 1581223659.90 151.5702 60.0020 32.0000 1.9791 1.9803 417.0245 417.3432 0.0480 -1.0000 -1.0000 4732183 1581223660.00 151.5758 60.0019 32.0000 1.9785 1.9798 416.9959 417.3144 0.0479 -1.0000 -1.0000 4732245 1581223660.10 151.5758 60.0019 32.0000 1.9799 1.9812 416.9395 417.2581 0.0479 -1.0000 -1.0000 4732308 1581223660.20 151.5758 60.0019 32.0000 1.9801 1.9813 416.9089 417.2272 0.0479 -1.0000 -1.0000 4732917 1581223660.30 151.5758 60.0019 32.0000 1.9790 1.9803 416.9520 417.2701 0.0479 -1.0000 -1.0000 4732979 1581223660.40 151.5758 60.0019 32.0000 1.9789 1.9802 417.0745 417.3926 0.0478 -1.0000 -1.0000 4733042 1581223660.50 151.5758 60.0019 32.0000 1.9788 1.9800 416.9975 417.3158 0.0479 -1.0000 -1.0000 4733104 1581223660.60 151.4601 60.0019 32.0000 1.9793 1.9806 416.8352 417.1529 0.0479 -1.0000 -1.0000 4733167 1581223660.70 151.4601 60.0019 32.0000 1.9798 1.9811 416.7875 417.1062 0.0480 -1.0000 -1.0000 4733245 1581223660.80 151.4601 60.0019 32.0000 1.9797 1.9809 416.8098 417.1272 0.0478 -1.0000 -1.0000 4733308 1581223660.90 151.4601 60.0019 32.0000 1.9786 1.9799 416.9625 417.2809 0.0478 -1.0000 -1.0000 4733370 1581223661.00 151.4601 60.0019 32.0000 1.9786 1.9799 417.0398 417.3571 0.0477 -1.0000 -1.0000 4733448 1581223661.10 151.4601 60.0019 32.0000 1.9792 1.9804 417.0706 417.3894 0.0479 -1.0000 -1.0000 4733511 1581223661.20 151.4994 60.0019 32.0000 1.9788 1.9800 416.9458 417.2635 0.0478 -1.0000 -1.0000 4733574 1581223661.30 151.4994 60.0019 32.0000 1.9798 1.9810 416.7750 417.0927 0.0479 -1.0000 -1.0000 4733636 1581223661.40 151.4994 60.0019 32.0000 1.9795 1.9808 416.9182 417.2356 0.0478 -1.0000 -1.0000 4733698 1581223661.50 151.4994 60.0019 32.0000 1.9793 1.9806 416.8886 417.2067 0.0479 -1.0000 -1.0000 4733761 1581223661.60 151.4994 60.0019 32.0000 1.9798 1.9811 417.0099 417.3279 0.0479 -1.0000 -1.0000 4733839 1581223661.70 151.4598 60.0019 32.0000 1.9796 1.9808 417.0240 417.3416 0.0478 -1.0000 -1.0000 4734542 1581223661.80 151.4160 60.0019 32.0000 1.9793 1.9806 416.9353 417.2534 0.0479 -1.0000 -1.0000 4734604 1581223661.90 151.4160 60.0019 32.0000 1.9796 1.9809 416.7810 417.0996 0.0480 -1.0000 -1.0000 4734683 1581223662.00 151.4160 60.0019 32.0000 1.9789 1.9801 416.8596 417.1781 0.0479 -1.0000 -1.0000 4734745 1581223662.10 151.4160 60.0019 32.0000 1.9787 1.9800 417.0269 417.3443 0.0478 -1.0000 -1.0000 4734808 1581223662.20 151.4160 60.0019 32.0000 1.9787 1.9799 417.0470 417.3652 0.0479 -1.0000 -1.0000 4734886 1581223662.30 151.4188 60.0019 32.0000 1.9792 1.9805 417.0404 417.3579 0.0478 -1.0000 -1.0000 4734948 1581223662.40 151.4188 60.0019 32.0000 1.9801 1.9814 416.7674 417.0863 0.0480 -1.0000 -1.0000 4735011 1581223662.50 151.4188 60.0019 32.0000 1.9795 1.9808 416.7313 417.0488 0.0478 -1.0000 -1.0000 4735073 1581223662.60 151.4188 60.0019 32.0000 1.9791 1.9804 416.7968 417.1150 0.0479 -1.0000 -1.0000 4735136 1581223662.70 151.4188 60.0019 32.0000 1.9788 1.9800 416.9158 417.2339 0.0478 -1.0000 -1.0000 4735214 1581223662.80 151.4884 60.0019 32.0000 1.9785 1.9798 417.0429 417.3618 0.0481 -1.0000 -1.0000 4735276 1581223662.90 151.4991 60.0019 32.0000 1.9786 1.9799 417.0080 417.3262 0.0479 -1.0000 -1.0000 4735339 1581223663.00 151.4991 60.0019 32.0000 1.9789 1.9801 416.9280 417.2462 0.0479 -1.0000 -1.0000 4735417 1581223663.10 151.4991 60.0019 32.0000 1.9799 1.9812 416.8878 417.2050 0.0477 -1.0000 -1.0000 4735480 1581223663.20 151.4991 60.0019 32.0000 1.9792 1.9805 416.8565 417.1748 0.0479 -1.0000 -1.0000 4735542 1581223663.30 151.4991 60.0019 32.0000 1.9797 1.9809 416.9308 417.2492 0.0479 -1.0000 -1.0000 4735605 1581223663.40 151.5103 60.0019 32.0000 1.9787 1.9800 417.1026 417.4210 0.0479 -1.0000 -1.0000 4735667 1581223663.50 151.5103 60.0019 32.0000 1.9796 1.9808 416.8744 417.1924 0.0478 -1.0000 -1.0000 4735729 1581223663.60 151.5103 60.0019 32.0000 1.9799 1.9812 416.8086 417.1259 0.0478 -1.0000 -1.0000 4735808 1581223663.70 151.5103 60.0019 32.0000 1.9801 1.9813 416.9136 417.2318 0.0479 -1.0000 -1.0000 4735870 1581223663.80 151.5103 60.0019 32.0000 1.9791 1.9803 417.0170 417.3348 0.0478 -1.0000 -1.0000 4735933 1581223663.90 151.5103 60.0019 32.0000 1.9785 1.9798 417.1316 417.4498 0.0478 -1.0000 -1.0000 4736011 1581223664.00 151.4374 60.0019 32.0000 1.9795 1.9807 417.0324 417.3506 0.0479 -1.0000 -1.0000 4736073 1581223664.10 151.4316 60.0019 32.0000 1.9793 1.9806 416.9134 417.2312 0.0478 -1.0000 -1.0000 4736136 1581223664.20 151.4316 60.0019 32.0000 1.9796 1.9808 416.8322 417.1498 0.0479 -1.0000 -1.0000 4736214 1581223664.30 151.4316 60.0019 32.0000 1.9793 1.9806 416.8839 417.2019 0.0478 -1.0000 -1.0000 4736354 1581223664.40 151.4316 60.0019 32.0000 1.9790 1.9802 416.9249 417.2430 0.0478 -1.0000 -1.0000 4736417 1581223664.50 151.4316 60.0019 32.0000 1.9782 1.9795 417.0746 417.3930 0.0480 -1.0000 -1.0000 4736495 1581223664.60 151.4534 60.0016 32.0000 1.9790 1.9803 416.9312 417.2492 0.0478 -1.0000 -1.0000 4736558 1581223664.70 151.4534 60.0016 32.0000 1.9799 1.9811 416.8363 417.1543 0.0479 -1.0000 -1.0000 4736636 1581223664.80 151.4534 60.0016 32.0000 1.9793 1.9805 416.8398 417.1577 0.0479 -1.0000 -1.0000 4736808 1581223664.90 151.4534 60.0016 32.0000 1.9802 1.9815 416.7936 417.1119 0.0479 -1.0000 -1.0000 4736870 1581223665.00 151.4534 60.0016 32.0000 1.9794 1.9806 416.8802 417.1976 0.0478 -1.0000 -1.0000 4736948 1581223665.10 151.4584 60.0016 32.0000 1.9792 1.9805 417.0027 417.3205 0.0478 -1.0000 -1.0000 4737011 1581223665.20 151.4608 60.0016 32.0000 1.9789 1.9801 417.0172 417.3356 0.0479 -1.0000 -1.0000 4737073 1581223665.30 151.4608 60.0016 32.0000 1.9790 1.9802 416.9518 417.2702 0.0479 -1.0000 -1.0000 4737136 1581223665.40 151.4608 60.0016 32.0000 1.9798 1.9811 416.8654 417.1835 0.0479 -1.0000 -1.0000 4737589 1581223665.50 151.4608 60.0016 32.0000 1.9794 1.9806 416.7914 417.1090 0.0478 -1.0000 -1.0000 4737652 1581223665.60 151.4608 60.0016 32.0000 1.9795 1.9807 416.8355 417.1529 0.0479 -1.0000 -1.0000 4737714 1581223665.70 151.5332 60.0016 32.0000 1.9789 1.9801 416.8906 417.2089 0.0478 -1.0000 -1.0000 4737777 1581223665.80 151.5332 60.0016 32.0000 1.9794 1.9806 416.9198 417.2377 0.0479 -1.0000 -1.0000 4737839 1581223665.90 151.5332 60.0016 32.0000 1.9792 1.9805 416.9093 417.2279 0.0480 -1.0000 -1.0000 4738074 1581223666.00 151.5332 60.0016 32.0000 1.9797 1.9809 416.8377 417.1564 0.0480 -1.0000 -1.0000 4738136 1581223666.10 151.5332 60.0016 32.0000 1.9790 1.9803 416.8803 417.1986 0.0479 -1.0000 -1.0000 4738198 1581223666.20 151.5332 60.0016 32.0000 1.9787 1.9800 416.9931 417.3116 0.0479 -1.0000 -1.0000 4738277 1581223666.30 151.5332 60.0016 32.0000 1.9782 1.9794 417.0803 417.3983 0.0478 -1.0000 -1.0000 4738354 1581223666.40 151.5332 60.0016 32.0000 1.9787 1.9799 416.9809 417.2998 0.0480 -1.0000 -1.0000 4738542 1581223666.50 151.5332 60.0016 32.0000 1.9797 1.9809 416.7652 417.0835 0.0479 -1.0000 -1.0000 4738620 1581223666.60 151.5332 60.0016 32.0000 1.9800 1.9813 416.7784 417.0961 0.0479 -1.0000 -1.0000 4738683 1581223666.70 151.5336 60.0016 32.0000 1.9796 1.9808 416.8387 417.1555 0.0477 -1.0000 -1.0000 4738745 1581223666.80 151.5360 60.0016 32.0000 1.9799 1.9811 416.8700 417.1870 0.0477 -1.0000 -1.0000 4738808 1581223666.90 151.4753 60.0016 32.0000 1.9784 1.9796 416.9994 417.3168 0.0479 -1.0000 -1.0000 4739042 1581223667.00 151.4753 60.0016 32.0000 1.9788 1.9801 416.9653 417.2841 0.0480 -1.0000 -1.0000 4739120 1581223667.10 151.4753 60.0016 32.0000 1.9795 1.9808 416.8583 417.1768 0.0479 -1.0000 -1.0000 4739183 1581223667.20 151.4753 60.0016 32.0000 1.9793 1.9805 416.7725 417.0908 0.0479 -1.0000 -1.0000 4739245 1581223667.30 151.5350 60.0016 32.0000 1.9786 1.9798 416.8593 417.1778 0.0479 -1.0000 -1.0000 4739323 1581223667.40 151.5350 60.0016 32.0000 1.9783 1.9796 417.0207 417.3386 0.0479 -1.0000 -1.0000 4739589 1581223667.50 151.5350 60.0016 32.0000 1.9785 1.9798 417.0347 417.3533 0.0480 -1.0000 -1.0000 4739636 1581223667.60 151.5350 60.0016 32.0000 1.9794 1.9806 416.8983 417.2161 0.0478 -1.0000 -1.0000 4739714 1581223667.70 151.5350 60.0016 32.0000 1.9799 1.9812 416.8316 417.1503 0.0480 -1.0000 -1.0000 4739776 1581223667.80 151.5198 60.0016 32.0000 1.9797 1.9809 416.7263 417.0444 0.0479 -1.0000 -1.0000 4739839 1581223667.90 151.5137 60.0016 32.0000 1.9792 1.9804 416.7731 417.0915 0.0479 -1.0000 -1.0000 4740339 1581223668.00 151.5137 60.0016 32.0000 1.9788 1.9800 417.0315 417.3495 0.0479 -1.0000 -1.0000 4740401 1581223668.10 151.5137 60.0016 32.0000 1.9792 1.9805 416.8757 417.1940 0.0479 -1.0000 -1.0000 4740464 1581223668.20 151.5137 60.0016 32.0000 1.9797 1.9810 416.8796 417.1989 0.0481 -1.0000 -1.0000 4740542 1581223668.30 151.5137 60.0016 32.0000 1.9792 1.9805 416.8918 417.2095 0.0478 -1.0000 -1.0000 4740604 1581223668.40 151.5059 60.0016 32.0000 1.9787 1.9799 416.8850 417.2021 0.0477 -1.0000 -1.0000 4741339 1581223668.50 151.5059 60.0016 32.0000 1.9783 1.9795 416.9975 417.3151 0.0478 -1.0000 -1.0000 4741417 1581223668.60 151.5059 60.0016 32.0000 1.9781 1.9793 416.9828 417.3005 0.0479 -1.0000 -1.0000 4741480 1581223668.70 151.5059 60.0016 32.0000 1.9794 1.9806 416.8732 417.1921 0.0480 -1.0000 -1.0000 4741558 1581223668.80 151.5059 60.0016 32.0000 1.9795 1.9808 416.7117 417.0315 0.0482 -1.0000 -1.0000 4741620 1581223668.90 151.5526 60.0016 32.0000 1.9789 1.9801 416.7619 417.0793 0.0478 -1.0000 -1.0000 4741683 1581223669.00 151.5526 60.0016 32.0000 1.9789 1.9801 416.7896 417.1076 0.0478 -1.0000 -1.0000 4741761 1581223669.10 151.5526 60.0016 32.0000 1.9795 1.9807 416.9514 417.2697 0.0479 -1.0000 -1.0000 4741823 1581223669.20 151.5526 60.0016 32.0000 1.9790 1.9802 416.8913 417.2102 0.0480 -1.0000 -1.0000 4741886 1581223669.30 151.5526 60.0016 32.0000 1.9783 1.9796 416.8669 417.1850 0.0478 -1.0000 -1.0000 4741964 1581223669.40 151.5421 60.0016 32.0000 1.9797 1.9809 416.8341 417.1523 0.0479 -1.0000 -1.0000 4742026 1581223669.50 151.5311 60.0016 32.0000 1.9797 1.9810 416.8050 417.1231 0.0479 -1.0000 -1.0000 4742089 1581223669.60 151.5311 60.0016 32.0000 1.9785 1.9797 416.8334 417.1512 0.0479 -1.0000 -1.0000 4742152 1581223669.70 151.5311 60.0016 32.0000 1.9785 1.9798 416.9508 417.2697 0.0480 -1.0000 -1.0000 4742214 1581223669.80 151.5311 60.0016 32.0000 1.9782 1.9794 417.0095 417.3278 0.0478 -1.0000 -1.0000 4742277 1581223669.90 151.5311 60.0016 32.0000 1.9791 1.9803 416.9179 417.2355 0.0478 -1.0000 -1.0000 4742354 1581223670.00 151.4939 60.0013 32.0000 1.9789 1.9801 416.8805 417.1990 0.0479 -1.0000 -1.0000 4742417 1581223670.10 151.5070 60.0013 32.0000 1.9789 1.9801 416.8118 417.1298 0.0479 -1.0000 -1.0000 4742479 1581223670.20 151.5111 60.0013 32.0000 1.9787 1.9800 416.8453 417.1633 0.0479 -1.0000 -1.0000 4742558 1581223670.30 151.5111 60.0013 32.0000 1.9781 1.9793 416.9330 417.2517 0.0480 -1.0000 -1.0000 4742620 1581223670.40 151.5111 60.0013 32.0000 1.9778 1.9790 416.9719 417.2904 0.0479 -1.0000 -1.0000 4742683 1581223670.50 151.5111 60.0013 32.0000 1.9793 1.9805 416.8660 417.1838 0.0478 -1.0000 -1.0000 4742761 1581223670.60 151.5111 60.0013 32.0000 1.9795 1.9807 416.8361 417.1539 0.0479 -1.0000 -1.0000 4742823 1581223670.70 151.5111 60.0013 32.0000 1.9789 1.9802 416.8852 417.2042 0.0479 -1.0000 -1.0000 4742901 1581223670.80 151.5111 60.0013 32.0000 1.9781 1.9794 417.0104 417.3274 0.0476 -1.0000 -1.0000 4742964 1581223670.90 151.5111 60.0013 32.0000 1.9788 1.9800 417.0100 417.3269 0.0478 -1.0000 -1.0000 4743058 1581223671.00 151.5111 60.0013 32.0000 1.9791 1.9804 416.8840 417.2030 0.0480 -1.0000 -1.0000 4743136 1581223671.10 151.5111 60.0013 32.0000 1.9798 1.9811 416.8066 417.1251 0.0479 -1.0000 -1.0000 4743198 1581223671.20 151.5000 60.0013 32.0000 1.9792 1.9804 416.7646 417.0824 0.0478 -1.0000 -1.0000 4743261 1581223671.30 151.4721 60.0013 32.0000 1.9790 1.9802 416.8804 417.1977 0.0478 -1.0000 -1.0000 4743339 1581223671.40 151.4721 60.0013 32.0000 1.9788 1.9800 416.8856 417.2037 0.0479 -1.0000 -1.0000 4743402 1581223671.50 151.4721 60.0013 32.0000 1.9791 1.9803 416.7740 417.0919 0.0479 -1.0000 -1.0000 4743605 1581223671.60 151.4721 60.0013 32.0000 1.9793 1.9806 416.8388 417.1568 0.0479 -1.0000 -1.0000 4743683 1581223671.70 151.4721 60.0013 32.0000 1.9792 1.9804 416.8124 417.1306 0.0479 -1.0000 -1.0000 4743745 1581223671.80 151.4393 60.0013 32.0000 1.9787 1.9800 416.9614 417.2790 0.0478 -1.0000 -1.0000 4743808 1581223671.90 151.4393 60.0013 32.0000 1.9782 1.9795 416.9868 417.3057 0.0480 -1.0000 -1.0000 4743870 1581223672.00 151.4668 60.0013 32.0000 1.9786 1.9798 416.9915 417.3091 0.0477 -1.0000 -1.0000 4744058 1581223672.10 151.4739 60.0013 32.0000 1.9789 1.9802 416.9846 417.3038 0.0480 -1.0000 -1.0000 4744120 1581223672.20 151.4739 60.0013 32.0000 1.9806 1.9818 416.8341 417.1526 0.0479 -1.0000 -1.0000 4744198 1581223672.30 151.4484 60.0013 32.0000 1.9801 1.9814 416.8032 417.1208 0.0478 -1.0000 -1.0000 4744261 1581223672.40 151.4251 60.0013 32.0000 1.9796 1.9808 416.7044 417.0220 0.0479 -1.0000 -1.0000 4744323 1581223672.50 151.4251 60.0013 32.0000 1.9790 1.9802 417.0138 417.3333 0.0480 -1.0000 -1.0000 4744401 1581223672.60 151.4251 60.0013 32.0000 1.9794 1.9807 417.0101 417.3283 0.0478 -1.0000 -1.0000 4744558 1581223672.70 151.4251 60.0013 32.0000 1.9798 1.9810 416.8969 417.2145 0.0478 -1.0000 -1.0000 4744636 1581223672.80 151.4251 60.0013 32.0000 1.9794 1.9807 416.9162 417.2342 0.0478 -1.0000 -1.0000 4744698 1581223672.90 151.4458 60.0013 32.0000 1.9796 1.9809 416.8446 417.1626 0.0479 -1.0000 -1.0000 4744761 1581223673.00 151.4458 60.0013 32.0000 1.9792 1.9804 416.9281 417.2464 0.0478 -1.0000 -1.0000 4744823 1581223673.10 151.4458 60.0013 32.0000 1.9780 1.9793 416.9695 417.2865 0.0477 -1.0000 -1.0000 4745058 1581223673.20 151.4458 60.0013 32.0000 1.9790 1.9802 417.0896 417.4077 0.0479 -1.0000 -1.0000 4745120 1581223673.30 151.4458 60.0013 32.0000 1.9783 1.9795 416.8832 417.2020 0.0480 -1.0000 -1.0000 4745198 1581223673.40 151.4278 60.0013 32.0000 1.9796 1.9808 416.8671 417.1852 0.0478 -1.0000 -1.0000 4745261 1581223673.50 151.4250 60.0013 32.0000 1.9795 1.9807 416.7220 417.0402 0.0479 -1.0000 -1.0000 4745323 1581223673.60 151.4250 60.0013 32.0000 1.9792 1.9804 416.9990 417.3180 0.0479 -1.0000 -1.0000 4745620 1581223673.70 151.4250 60.0013 32.0000 1.9782 1.9795 417.0315 417.3493 0.0479 -1.0000 -1.0000 4745683 1581223673.80 151.4250 60.0013 32.0000 1.9785 1.9797 416.9837 417.3014 0.0478 -1.0000 -1.0000 4745745 1581223673.90 151.4294 60.0013 32.0000 1.9793 1.9806 416.8906 417.2093 0.0479 -1.0000 -1.0000 4745823 1581223674.00 151.4669 60.0013 32.0000 1.9800 1.9813 416.7349 417.0524 0.0478 -1.0000 -1.0000 4745886 1581223674.10 151.4669 60.0013 32.0000 1.9790 1.9803 416.7788 417.0960 0.0478 -1.0000 -1.0000 4746339 1581223674.20 151.4669 60.0013 32.0000 1.9799 1.9812 416.8532 417.1712 0.0479 -1.0000 -1.0000 4746417 1581223674.30 151.4669 60.0013 32.0000 1.9785 1.9797 416.9593 417.2778 0.0479 -1.0000 -1.0000 4746464 1581223674.40 151.4669 60.0013 32.0000 1.9782 1.9794 416.9288 417.2478 0.0480 -1.0000 -1.0000 4746526 1581223674.50 151.4893 60.0013 32.0000 1.9787 1.9800 416.9355 417.2545 0.0480 -1.0000 -1.0000 4746604 1581223674.60 151.4898 60.0013 32.0000 1.9786 1.9799 416.9230 417.2414 0.0479 -1.0000 -1.0000 4747073 1581223674.70 151.4898 60.0013 32.0000 1.9791 1.9804 416.6601 416.9769 0.0478 -1.0000 -1.0000 4747151 1581223674.80 151.4898 60.0013 32.0000 1.9797 1.9810 416.8563 417.1744 0.0478 -1.0000 -1.0000 4747214 1581223674.90 151.4898 60.0013 32.0000 1.9788 1.9801 416.8737 417.1911 0.0478 -1.0000 -1.0000 4747276 1581223675.00 151.4898 60.0013 32.0000 1.9782 1.9795 416.9931 417.3109 0.0478 -1.0000 -1.0000 4747355 1581223675.10 151.4898 60.0013 32.0000 1.9785 1.9797 416.9515 417.2699 0.0480 -1.0000 -1.0000 4747526 1581223675.20 151.4898 60.0013 32.0000 1.9792 1.9805 416.7398 417.0582 0.0479 -1.0000 -1.0000 4747589 1581223675.30 151.4898 60.0013 32.0000 1.9796 1.9809 416.8101 417.1289 0.0480 -1.0000 -1.0000 4747667 1581223675.40 151.4898 60.0013 32.0000 1.9788 1.9801 416.7844 417.1026 0.0478 -1.0000 -1.0000 4747729 1581223675.50 151.4898 60.0013 32.0000 1.9783 1.9796 416.8335 417.1503 0.0477 -1.0000 -1.0000 4747792 1581223675.60 151.5286 60.0016 32.0000 1.9778 1.9791 416.9954 417.3133 0.0479 -1.0000 -1.0000 4747870 1581223675.70 151.5341 60.0016 32.0000 1.9786 1.9799 417.0155 417.3332 0.0477 -1.0000 -1.0000 4747933 1581223675.80 151.5341 60.0016 32.0000 1.9791 1.9803 416.8184 417.1373 0.0480 -1.0000 -1.0000 4747995 1581223675.90 151.5341 60.0016 32.0000 1.9798 1.9810 416.7765 417.0939 0.0478 -1.0000 -1.0000 4748073 1581223676.00 151.5341 60.0016 32.0000 1.9794 1.9806 416.8084 417.1271 0.0480 -1.0000 -1.0000 4748120 1581223676.10 151.5328 60.0016 32.0000 1.9783 1.9796 416.8327 417.1499 0.0478 -1.0000 -1.0000 4748198 1581223676.20 151.5231 60.0016 32.0000 1.9782 1.9795 417.0543 417.3725 0.0478 -1.0000 -1.0000 4748542 1581223676.30 151.5231 60.0016 32.0000 1.9789 1.9801 417.0129 417.3316 0.0480 -1.0000 -1.0000 4748604 1581223676.40 151.5231 60.0016 32.0000 1.9789 1.9802 416.8638 417.1819 0.0479 -1.0000 -1.0000 4748667 1581223676.50 151.5231 60.0016 32.0000 1.9797 1.9809 416.8419 417.1594 0.0478 -1.0000 -1.0000 4748729 1581223676.60 151.5231 60.0016 32.0000 1.9790 1.9803 416.7532 417.0707 0.0478 -1.0000 -1.0000 4748792 1581223676.70 151.5059 60.0016 32.0000 1.9786 1.9799 416.8814 417.1991 0.0479 -1.0000 -1.0000 4748870 1581223676.80 151.5059 60.0016 32.0000 1.9790 1.9802 416.9661 417.2848 0.0480 -1.0000 -1.0000 4748933 1581223676.90 151.5059 60.0016 32.0000 1.9791 1.9803 416.7642 417.0829 0.0480 -1.0000 -1.0000 4748995 1581223677.00 151.5059 60.0016 32.0000 1.9799 1.9812 416.8189 417.1362 0.0478 -1.0000 -1.0000 4749073 1581223677.10 151.5059 60.0016 32.0000 1.9790 1.9803 416.8864 417.2052 0.0479 -1.0000 -1.0000 4749136 1581223677.20 151.4627 60.0016 32.0000 1.9786 1.9798 416.9816 417.3004 0.0480 -1.0000 -1.0000 4749308 1581223677.30 151.3762 60.0016 32.0000 1.9783 1.9795 416.9935 417.3130 0.0480 -1.0000 -1.0000 4749386 1581223677.40 151.3762 60.0016 32.0000 1.9785 1.9797 416.8962 417.2134 0.0477 -1.0000 -1.0000 4749448 1581223677.50 151.3762 60.0016 32.0000 1.9791 1.9804 416.6781 416.9958 0.0479 -1.0000 -1.0000 4749511 1581223677.60 151.3762 60.0016 32.0000 1.9789 1.9802 416.7958 417.1140 0.0479 -1.0000 -1.0000 4749589 1581223677.70 151.3762 60.0016 32.0000 1.9787 1.9799 416.9059 417.2241 0.0479 -1.0000 -1.0000 4750042 1581223677.80 151.4293 60.0016 32.0000 1.9780 1.9792 417.0863 417.4028 0.0476 -1.0000 -1.0000 4750105 1581223677.90 151.4293 60.0016 32.0000 1.9786 1.9798 417.0878 417.4058 0.0479 -1.0000 -1.0000 4750167 1581223678.00 151.4293 60.0016 32.0000 1.9787 1.9800 416.8718 417.1897 0.0478 -1.0000 -1.0000 4750229 1581223678.10 151.4293 60.0016 32.0000 1.9797 1.9810 416.8091 417.1267 0.0478 -1.0000 -1.0000 4750323 1581223678.20 151.4293 60.0016 32.0000 1.9788 1.9801 416.8784 417.1970 0.0480 -1.0000 -1.0000 4750698 1581223678.30 151.4293 60.0016 32.0000 1.9787 1.9799 416.9272 417.2454 0.0478 -1.0000 -1.0000 4750761 1581223678.40 151.4293 60.0016 32.0000 1.9784 1.9796 416.8896 417.2071 0.0478 -1.0000 -1.0000 4750823 1581223678.50 151.4293 60.0016 32.0000 1.9794 1.9806 416.9077 417.2254 0.0479 -1.0000 -1.0000 4750901 1581223678.60 151.4293 60.0016 32.0000 1.9800 1.9812 416.8080 417.1264 0.0479 -1.0000 -1.0000 4750964 1581223678.70 151.4293 60.0016 32.0000 1.9797 1.9809 416.7591 417.0773 0.0479 -1.0000 -1.0000 4751026 1581223678.80 151.4293 60.0016 32.0000 1.9789 1.9801 416.8375 417.1551 0.0478 -1.0000 -1.0000 4751089 1581223678.90 151.5004 60.0016 32.0000 1.9786 1.9799 416.8752 417.1931 0.0479 -1.0000 -1.0000 4751151 1581223679.00 151.5004 60.0016 32.0000 1.9788 1.9800 416.9688 417.2862 0.0478 -1.0000 -1.0000 4751229 1581223679.10 151.5004 60.0016 32.0000 1.9783 1.9795 416.8208 417.1389 0.0479 -1.0000 -1.0000 4751292 1581223679.20 151.5004 60.0016 32.0000 1.9785 1.9798 416.6878 417.0063 0.0480 -1.0000 -1.0000 4751355 1581223679.30 151.4970 60.0016 32.0000 1.9789 1.9801 416.7403 417.0567 0.0477 -1.0000 -1.0000 4751433 1581223679.40 151.5830 60.0016 32.0000 1.9781 1.9793 416.9173 417.2356 0.0479 -1.0000 -1.0000 4751495 1581223679.50 151.5953 60.0016 32.0000 1.9782 1.9795 416.9521 417.2699 0.0478 -1.0000 -1.0000 4751558 1581223679.60 151.5953 60.0016 32.0000 1.9794 1.9807 416.8061 417.1240 0.0479 -1.0000 -1.0000 4751620 1581223679.70 151.5953 60.0016 32.0000 1.9796 1.9809 416.7923 417.1105 0.0479 -1.0000 -1.0000 4751683 1581223679.80 151.5953 60.0016 32.0000 1.9789 1.9801 416.7889 417.1072 0.0480 -1.0000 -1.0000 4752074 1581223679.90 151.5843 60.0017 32.0000 1.9786 1.9798 416.9282 417.2464 0.0479 -1.0000 -1.0000 4752136 1581223680.00 151.4730 60.0018 32.0000 1.9781 1.9793 417.0716 417.3894 0.0478 -1.0000 -1.0000 4752198 1581223680.10 151.4730 60.0018 32.0000 1.9786 1.9799 417.0287 417.3459 0.0477 -1.0000 -1.0000 4752261 1581223680.20 151.4730 60.0018 32.0000 1.9788 1.9800 416.7836 417.1019 0.0479 -1.0000 -1.0000 4752339 1581223680.30 151.4730 60.0018 32.0000 1.9786 1.9798 416.6964 417.0139 0.0478 -1.0000 -1.0000 4752573 1581223680.40 151.4730 60.0018 32.0000 1.9790 1.9803 416.8473 417.1655 0.0480 -1.0000 -1.0000 4752636 1581223680.50 151.4730 60.0018 32.0000 1.9791 1.9803 416.9358 417.2542 0.0479 -1.0000 -1.0000 4752698 1581223680.60 151.4730 60.0018 32.0000 1.9783 1.9796 416.9653 417.2831 0.0478 -1.0000 -1.0000 4752761 1581223680.70 151.4730 60.0018 32.0000 1.9791 1.9803 416.9056 417.2225 0.0476 -1.0000 -1.0000 4752839 1581223680.80 151.4730 60.0018 32.0000 1.9796 1.9808 416.7719 417.0901 0.0479 -1.0000 -1.0000 4753073 1581223680.90 151.4730 60.0018 32.0000 1.9797 1.9810 416.7504 417.0683 0.0479 -1.0000 -1.0000 4753120 1581223681.00 151.4730 60.0018 32.0000 1.9791 1.9803 416.9813 417.2995 0.0478 -1.0000 -1.0000 4753198 1581223681.10 151.4813 60.0018 32.0000 1.9788 1.9800 417.0175 417.3361 0.0479 -1.0000 -1.0000 4753261 1581223681.20 151.5089 60.0018 32.0000 1.9783 1.9795 416.9479 417.2655 0.0478 -1.0000 -1.0000 4753323 1581223681.30 151.4803 60.0018 32.0000 1.9791 1.9803 416.9509 417.2691 0.0479 -1.0000 -1.0000 4753636 1581223681.40 151.4803 60.0018 32.0000 1.9789 1.9802 416.8049 417.1224 0.0478 -1.0000 -1.0000 4753698 1581223681.50 151.4803 60.0018 32.0000 1.9794 1.9806 416.9040 417.2214 0.0478 -1.0000 -1.0000 4753761 1581223681.60 151.4803 60.0018 32.0000 1.9792 1.9804 416.9427 417.2597 0.0477 -1.0000 -1.0000 4753823 1581223681.70 151.4626 60.0018 32.0000 1.9787 1.9799 416.9846 417.3028 0.0479 -1.0000 -1.0000 4753886 1581223681.80 151.4626 60.0018 32.0000 1.9783 1.9795 417.0252 417.3439 0.0480 -1.0000 -1.0000 4754792 1581223681.90 151.4626 60.0018 32.0000 1.9791 1.9804 417.0190 417.3373 0.0478 -1.0000 -1.0000 4754854 1581223682.00 151.4626 60.0018 32.0000 1.9799 1.9811 416.8264 417.1432 0.0478 -1.0000 -1.0000 4754933 1581223682.10 151.4626 60.0018 32.0000 1.9797 1.9810 416.8620 417.1807 0.0480 -1.0000 -1.0000 4754979 1581223682.20 151.4603 60.0018 32.0000 1.9789 1.9802 416.8959 417.2138 0.0478 -1.0000 -1.0000 4755058 1581223682.30 151.4571 60.0018 32.0000 1.9790 1.9802 416.9657 417.2833 0.0478 -1.0000 -1.0000 4755120 1581223682.40 151.4571 60.0018 32.0000 1.9793 1.9806 416.9780 417.2970 0.0480 -1.0000 -1.0000 4755183 1581223682.50 151.4571 60.0018 32.0000 1.9792 1.9804 416.7952 417.1128 0.0478 -1.0000 -1.0000 4755261 1581223682.60 151.4571 60.0018 32.0000 1.9789 1.9802 416.7523 417.0701 0.0479 -1.0000 -1.0000 4755323 1581223682.70 151.4571 60.0018 32.0000 1.9787 1.9799 416.8493 417.1677 0.0479 -1.0000 -1.0000 4755402 1581223682.80 151.4565 60.0018 32.0000 1.9784 1.9797 416.9825 417.3008 0.0478 -1.0000 -1.0000 4755464 1581223682.90 151.4610 60.0018 32.0000 1.9789 1.9801 417.0068 417.3236 0.0477 -1.0000 -1.0000 4755526 1581223683.00 151.4610 60.0018 32.0000 1.9786 1.9799 417.0854 417.4030 0.0478 -1.0000 -1.0000 4755589 1581223683.10 151.4610 60.0018 32.0000 1.9791 1.9803 416.9419 417.2590 0.0477 -1.0000 -1.0000 4755667 1581223683.20 151.4610 60.0018 32.0000 1.9790 1.9802 416.8755 417.1930 0.0478 -1.0000 -1.0000 4755714 1581223683.30 151.4610 60.0018 32.0000 1.9794 1.9806 416.8369 417.1544 0.0477 -1.0000 -1.0000 4755792 1581223683.40 151.5030 60.0018 32.0000 1.9796 1.9809 416.9815 417.3000 0.0479 -1.0000 -1.0000 4755855 1581223683.50 151.5324 60.0018 32.0000 1.9793 1.9805 417.0157 417.3342 0.0479 -1.0000 -1.0000 4755917 1581223683.60 151.5324 60.0018 32.0000 1.9787 1.9800 416.9606 417.2787 0.0478 -1.0000 -1.0000 4755995 1581223683.70 151.5324 60.0018 32.0000 1.9797 1.9810 416.7726 417.0899 0.0478 -1.0000 -1.0000 4756058 1581223683.80 151.5324 60.0018 32.0000 1.9792 1.9805 416.7331 417.0508 0.0479 -1.0000 -1.0000 4756120 1581223683.90 151.5324 60.0018 32.0000 1.9796 1.9809 416.8304 417.1485 0.0479 -1.0000 -1.0000 4756198 1581223684.00 151.5324 60.0018 32.0000 1.9790 1.9803 417.0422 417.3597 0.0478 -1.0000 -1.0000 4756261 1581223684.10 151.5324 60.0018 32.0000 1.9785 1.9797 417.0733 417.3915 0.0478 -1.0000 -1.0000 4756323 1581223684.20 151.5324 60.0018 32.0000 1.9797 1.9809 416.9896 417.3084 0.0480 -1.0000 -1.0000 4756401 1581223684.30 151.5324 60.0018 32.0000 1.9792 1.9804 416.8922 417.2104 0.0478 -1.0000 -1.0000 4756464 1581223684.40 151.5324 60.0018 32.0000 1.9799 1.9812 416.8407 417.1584 0.0479 -1.0000 -1.0000 4756558 1581223684.50 151.5313 60.0018 32.0000 1.9799 1.9811 416.8645 417.1817 0.0477 -1.0000 -1.0000 4756620 1581223684.60 151.5270 60.0018 32.0000 1.9792 1.9804 417.0338 417.3518 0.0478 -1.0000 -1.0000 4756683 1581223684.70 151.5270 60.0018 32.0000 1.9791 1.9803 417.0777 417.3956 0.0478 -1.0000 -1.0000 4756761 1581223684.80 151.5270 60.0018 32.0000 1.9794 1.9806 416.9028 417.2204 0.0478 -1.0000 -1.0000 4756823 1581223684.90 151.5270 60.0018 32.0000 1.9790 1.9803 416.7880 417.1073 0.0480 -1.0000 -1.0000 4757104 1581223685.00 151.5270 60.0018 32.0000 1.9797 1.9809 416.8163 417.1346 0.0479 -1.0000 -1.0000 4757167 1581223685.10 151.5717 60.0013 32.0000 1.9787 1.9800 416.9560 417.2744 0.0479 -1.0000 -1.0000 4757229 1581223685.20 151.5717 60.0013 32.0000 1.9784 1.9796 417.1393 417.4572 0.0478 -1.0000 -1.0000 4757292 1581223685.30 151.5717 60.0013 32.0000 1.9791 1.9803 417.0151 417.3328 0.0478 -1.0000 -1.0000 4757370 1581223685.40 151.5717 60.0013 32.0000 1.9793 1.9805 417.0194 417.3381 0.0480 -1.0000 -1.0000 4757605 1581223685.50 151.5717 60.0013 32.0000 1.9793 1.9805 416.7111 417.0299 0.0479 -1.0000 -1.0000 4757667 1581223685.60 151.5717 60.0013 32.0000 1.9796 1.9809 416.8218 417.1397 0.0479 -1.0000 -1.0000 4757745 1581223685.70 151.5512 60.0013 32.0000 1.9798 1.9810 416.7530 417.0707 0.0478 -1.0000 -1.0000 4757808 1581223685.80 151.5495 60.0013 32.0000 1.9797 1.9810 416.9317 417.2489 0.0478 -1.0000 -1.0000 4757870 1581223685.90 151.5495 60.0013 32.0000 1.9795 1.9807 417.0339 417.3515 0.0478 -1.0000 -1.0000 4757933 1581223686.00 151.5495 60.0013 32.0000 1.9792 1.9804 416.8437 417.1623 0.0480 -1.0000 -1.0000 4758058 1581223686.10 151.5495 60.0013 32.0000 1.9793 1.9806 416.8551 417.1736 0.0479 -1.0000 -1.0000 4758120 1581223686.20 151.5495 60.0013 32.0000 1.9798 1.9811 416.9143 417.2325 0.0480 -1.0000 -1.0000 4758198 1581223686.30 151.5494 60.0013 32.0000 1.9782 1.9795 417.0044 417.3222 0.0478 -1.0000 -1.0000 4758261 1581223686.40 151.5494 60.0013 32.0000 1.9780 1.9792 417.0725 417.3910 0.0479 -1.0000 -1.0000 4758323 1581223686.50 151.5494 60.0013 32.0000 1.9790 1.9803 417.0234 417.3413 0.0478 -1.0000 -1.0000 4758573 1581223686.60 151.5494 60.0013 32.0000 1.9796 1.9808 416.9493 417.2674 0.0479 -1.0000 -1.0000 4758636 1581223686.70 151.5668 60.0013 32.0000 1.9800 1.9813 416.8465 417.1643 0.0478 -1.0000 -1.0000 4758698 1581223686.80 151.5831 60.0013 32.0000 1.9785 1.9797 416.9924 417.3105 0.0480 -1.0000 -1.0000 4758761 1581223686.90 151.5831 60.0013 32.0000 1.9786 1.9798 417.0960 417.4137 0.0478 -1.0000 -1.0000 4758823 1581223687.00 151.5831 60.0013 32.0000 1.9787 1.9799 416.9532 417.2711 0.0478 -1.0000 -1.0000 4759073 1581223687.10 151.5831 60.0013 32.0000 1.9795 1.9808 416.8817 417.1992 0.0478 -1.0000 -1.0000 4759136 1581223687.20 151.5831 60.0013 32.0000 1.9793 1.9805 416.7764 417.0933 0.0477 -1.0000 -1.0000 4759198 1581223687.30 151.5449 60.0013 32.0000 1.9786 1.9798 416.8667 417.1841 0.0477 -1.0000 -1.0000 4759261 1581223687.40 151.5061 60.0013 32.0000 1.9781 1.9793 416.9511 417.2683 0.0478 -1.0000 -1.0000 4759323 1581223687.50 151.5061 60.0013 32.0000 1.9780 1.9793 416.9549 417.2729 0.0478 -1.0000 -1.0000 4759558 1581223687.60 151.5061 60.0013 32.0000 1.9785 1.9798 417.0305 417.3480 0.0478 -1.0000 -1.0000 4759636 1581223687.70 151.5061 60.0013 32.0000 1.9783 1.9795 416.9380 417.2560 0.0479 -1.0000 -1.0000 4759698 1581223687.80 151.5053 60.0013 32.0000 1.9793 1.9806 416.8836 417.2013 0.0478 -1.0000 -1.0000 4759761 1581223687.90 151.4685 60.0013 32.0000 1.9789 1.9801 416.7891 417.1066 0.0478 -1.0000 -1.0000 4759839 1581223688.00 151.4685 60.0013 32.0000 1.9793 1.9806 416.8061 417.1232 0.0477 -1.0000 -1.0000 4800558 1581223688.10 151.4685 60.0013 32.0000 1.9786 1.9798 417.0120 417.3301 0.0478 -1.0000 -1.0000 4800620 1581223688.20 151.4685 60.0013 32.0000 1.9784 1.9796 416.9827 417.3003 0.0478 -1.0000 -1.0000 4800683 1581223688.30 151.4685 60.0013 32.0000 1.9787 1.9799 417.0042 417.3216 0.0477 -1.0000 -1.0000 4800745 1581223688.40 151.5037 60.0013 32.0000 1.9791 1.9804 416.7467 417.0651 0.0479 -1.0000 -1.0000 4800808 1581223688.50 151.5059 60.0013 32.0000 1.9791 1.9804 416.8258 417.1439 0.0478 -1.0000 -1.0000 4800886 1581223688.60 151.5059 60.0013 32.0000 1.9790 1.9802 416.9959 417.3135 0.0478 -1.0000 -1.0000 4800948 1581223688.70 151.5059 60.0013 32.0000 1.9791 1.9804 417.0104 417.3283 0.0479 -1.0000 -1.0000 4801026 1581223688.80 151.5059 60.0013 32.0000 1.9792 1.9805 417.0530 417.3708 0.0478 -1.0000 -1.0000 4801089 1581223688.90 151.4979 60.0013 32.0000 1.9797 1.9809 416.9697 417.2863 0.0476 -1.0000 -1.0000 4801151 1581223689.00 151.4626 60.0013 32.0000 1.9795 1.9807 416.8678 417.1861 0.0479 -1.0000 -1.0000 4801339 1581223689.10 151.4626 60.0013 32.0000 1.9793 1.9806 416.7392 417.0569 0.0478 -1.0000 -1.0000 4801401 1581223689.20 151.4626 60.0013 32.0000 1.9787 1.9800 416.8758 417.1943 0.0480 -1.0000 -1.0000 4801464 1581223689.30 151.4626 60.0013 32.0000 1.9785 1.9798 417.0168 417.3351 0.0479 -1.0000 -1.0000 4801542 1581223689.40 151.4661 60.0013 32.0000 1.9787 1.9799 416.9900 417.3086 0.0480 -1.0000 -1.0000 4801604 1581223689.50 151.5001 60.0013 32.0000 1.9790 1.9803 416.9171 417.2351 0.0478 -1.0000 -1.0000 4801667 1581223689.60 151.5001 60.0013 32.0000 1.9797 1.9809 416.7937 417.1116 0.0479 -1.0000 -1.0000 4801823 1581223689.70 151.5001 60.0013 32.0000 1.9796 1.9809 416.7952 417.1140 0.0479 -1.0000 -1.0000 4801886 1581223689.80 151.5001 60.0013 32.0000 1.9788 1.9800 416.9569 417.2752 0.0479 -1.0000 -1.0000 4801948 1581223689.90 151.5001 60.0013 32.0000 1.9784 1.9797 417.0620 417.3803 0.0480 -1.0000 -1.0000 4802011 1581223690.00 151.4948 60.0023 32.0000 1.9783 1.9795 417.0194 417.3382 0.0478 -1.0000 -1.0000 4802073 1581223690.10 151.4924 60.0027 32.0000 1.9791 1.9803 416.9561 417.2742 0.0479 -1.0000 -1.0000 4802308 1581223690.20 151.4924 60.0027 32.0000 1.9788 1.9800 416.8098 417.1273 0.0478 -1.0000 -1.0000 4802386 1581223690.30 151.4924 60.0027 32.0000 1.9800 1.9812 416.8515 417.1697 0.0479 -1.0000 -1.0000 4802448 1581223690.40 151.4924 60.0027 32.0000 1.9782 1.9795 417.0755 417.3939 0.0479 -1.0000 -1.0000 4802511 1581223690.50 151.4915 60.0027 32.0000 1.9790 1.9802 417.0167 417.3338 0.0477 -1.0000 -1.0000 4802589 1581223690.60 151.4686 60.0027 32.0000 1.9795 1.9808 416.8961 417.2132 0.0478 -1.0000 -1.0000 4802823 1581223690.70 151.4686 60.0027 32.0000 1.9795 1.9807 416.8964 417.2147 0.0479 -1.0000 -1.0000 4802902 1581223690.80 151.4686 60.0027 32.0000 1.9787 1.9800 416.9700 417.2873 0.0478 -1.0000 -1.0000 4802964 1581223690.90 151.4686 60.0027 32.0000 1.9791 1.9804 417.0550 417.3734 0.0479 -1.0000 -1.0000 4803026 1581223691.00 151.4686 60.0027 32.0000 1.9795 1.9807 416.9691 417.2874 0.0479 -1.0000 -1.0000 4803104 1581223691.10 151.4694 60.0027 32.0000 1.9802 1.9814 416.8021 417.1204 0.0479 -1.0000 -1.0000 4803589 1581223691.20 151.4786 60.0027 32.0000 1.9796 1.9808 416.8353 417.1532 0.0479 -1.0000 -1.0000 4803651 1581223691.30 151.4786 60.0027 32.0000 1.9793 1.9805 416.8756 417.1941 0.0479 -1.0000 -1.0000 4803729 1581223691.40 151.4786 60.0027 32.0000 1.9793 1.9805 416.9067 417.2244 0.0478 -1.0000 -1.0000 4803792 1581223691.50 151.4786 60.0027 32.0000 1.9791 1.9804 417.0463 417.3643 0.0478 -1.0000 -1.0000 4803854 1581223691.60 151.4786 60.0027 32.0000 1.9797 1.9809 416.8809 417.1990 0.0479 -1.0000 -1.0000 4804105 1581223691.70 151.4289 60.0027 32.0000 1.9791 1.9803 416.7827 417.0999 0.0477 -1.0000 -1.0000 4804167 1581223691.80 151.4289 60.0027 32.0000 1.9794 1.9807 416.8419 417.1591 0.0478 -1.0000 -1.0000 4804229 1581223691.90 151.4289 60.0027 32.0000 1.9787 1.9799 416.9046 417.2223 0.0478 -1.0000 -1.0000 4804292 1581223692.00 151.4289 60.0027 32.0000 1.9786 1.9799 416.9935 417.3117 0.0479 -1.0000 -1.0000 4804354 1581223692.10 151.4289 60.0027 32.0000 1.9785 1.9798 417.0398 417.3585 0.0479 -1.0000 -1.0000 4804573 1581223692.20 151.4731 60.0027 32.0000 1.9784 1.9796 416.9008 417.2188 0.0479 -1.0000 -1.0000 4804651 1581223692.30 151.4731 60.0027 32.0000 1.9792 1.9804 416.9473 417.2658 0.0479 -1.0000 -1.0000 4804714 1581223692.40 151.4731 60.0027 32.0000 1.9801 1.9814 416.8016 417.1188 0.0477 -1.0000 -1.0000 4804776 1581223692.50 151.4731 60.0027 32.0000 1.9794 1.9807 416.7602 417.0777 0.0478 -1.0000 -1.0000 4804839 1581223692.60 151.4731 60.0027 32.0000 1.9788 1.9800 416.9540 417.2708 0.0477 -1.0000 -1.0000 4804901 1581223692.70 151.4731 60.0027 32.0000 1.9785 1.9797 416.9768 417.2943 0.0479 -1.0000 -1.0000 4804979 1581223692.80 151.4831 60.0027 32.0000 1.9796 1.9808 416.9216 417.2394 0.0477 -1.0000 -1.0000 4805042 1581223692.90 151.4831 60.0027 32.0000 1.9793 1.9806 416.9231 417.2398 0.0479 -1.0000 -1.0000 4805104 1581223693.00 151.4831 60.0027 32.0000 1.9792 1.9804 416.9237 417.2405 0.0477 -1.0000 -1.0000 4805183 1581223693.10 151.4831 60.0027 32.0000 1.9782 1.9794 417.0025 417.3199 0.0477 -1.0000 -1.0000 4805308 1581223693.20 151.4831 60.0027 32.0000 1.9781 1.9793 417.0869 417.4038 0.0477 -1.0000 -1.0000 4805370 1581223693.30 151.4421 60.0027 32.0000 1.9789 1.9801 416.9189 417.2366 0.0478 -1.0000 -1.0000 4805448 1581223693.40 151.4362 60.0027 32.0000 1.9786 1.9799 416.9095 417.2274 0.0478 -1.0000 -1.0000 4805511 1581223693.50 151.4362 60.0027 32.0000 1.9793 1.9806 416.7520 417.0691 0.0478 -1.0000 -1.0000 4805558 1581223693.60 151.4362 60.0027 32.0000 1.9787 1.9800 416.7510 417.0686 0.0478 -1.0000 -1.0000 4805636 1581223693.70 151.4362 60.0027 32.0000 1.9784 1.9797 416.9203 417.2381 0.0478 -1.0000 -1.0000 4806089 1581223693.80 151.4362 60.0027 32.0000 1.9779 1.9792 417.0249 417.3423 0.0478 -1.0000 -1.0000 4806152 1581223693.90 151.5049 60.0027 32.0000 1.9791 1.9803 416.9257 417.2436 0.0479 -1.0000 -1.0000 4806214 1581223694.00 151.5049 60.0027 32.0000 1.9796 1.9809 416.8136 417.1320 0.0479 -1.0000 -1.0000 4806308 1581223694.10 151.5049 60.0027 32.0000 1.9789 1.9802 416.7138 417.0309 0.0478 -1.0000 -1.0000 4806354 1581223694.20 151.5049 60.0027 32.0000 1.9784 1.9796 416.8571 417.1746 0.0478 -1.0000 -1.0000 4806542 1581223694.30 151.5049 60.0027 32.0000 1.9785 1.9798 417.0364 417.3543 0.0479 -1.0000 -1.0000 4806620 1581223694.40 151.5420 60.0027 32.0000 1.9784 1.9796 417.0558 417.3742 0.0479 -1.0000 -1.0000 4806683 1581223694.50 151.5702 60.0027 32.0000 1.9789 1.9802 416.8946 417.2130 0.0479 -1.0000 -1.0000 4806761 1581223694.60 151.5702 60.0027 32.0000 1.9792 1.9804 416.7515 417.0704 0.0481 -1.0000 -1.0000 4806823 1581223694.70 151.5702 60.0027 32.0000 1.9798 1.9810 416.8503 417.1680 0.0478 -1.0000 -1.0000 4807120 1581223694.80 151.5702 60.0027 32.0000 1.9794 1.9807 416.8674 417.1856 0.0480 -1.0000 -1.0000 4807183 1581223694.90 151.5702 60.0027 32.0000 1.9789 1.9801 416.9567 417.2751 0.0478 -1.0000 -1.0000 4807245 1581223695.00 151.5664 60.0026 32.0000 1.9792 1.9804 416.8642 417.1822 0.0478 -1.0000 -1.0000 4807323 1581223695.10 151.5641 60.0026 32.0000 1.9790 1.9803 416.7731 417.0908 0.0479 -1.0000 -1.0000 4807386 1581223695.20 151.5641 60.0026 32.0000 1.9788 1.9800 416.8540 417.1725 0.0479 -1.0000 -1.0000 4807448 1581223695.30 151.5641 60.0026 32.0000 1.9782 1.9794 416.9091 417.2271 0.0478 -1.0000 -1.0000 4807526 1581223695.40 151.5641 60.0026 32.0000 1.9785 1.9797 417.0463 417.3640 0.0478 -1.0000 -1.0000 4807574 1581223695.50 151.5641 60.0026 32.0000 1.9788 1.9801 417.0703 417.3885 0.0479 -1.0000 -1.0000 4807636 1581223695.60 151.5641 60.0026 32.0000 1.9794 1.9806 416.8160 417.1339 0.0479 -1.0000 -1.0000 4807714 1581223695.70 151.5641 60.0026 32.0000 1.9788 1.9800 416.7763 417.0941 0.0478 -1.0000 -1.0000 4808074 1581223695.80 151.5641 60.0026 32.0000 1.9795 1.9807 416.8118 417.1298 0.0479 -1.0000 -1.0000 4808136 1581223695.90 151.5641 60.0026 32.0000 1.9787 1.9799 416.9492 417.2678 0.0479 -1.0000 -1.0000 4808214 1581223696.00 151.5641 60.0026 32.0000 1.9792 1.9804 416.9230 417.2409 0.0478 -1.0000 -1.0000 4808277 1581223696.10 151.4924 60.0026 32.0000 1.9795 1.9807 416.7963 417.1148 0.0480 -1.0000 -1.0000 4808339 1581223696.20 151.4740 60.0026 32.0000 1.9793 1.9806 416.7646 417.0832 0.0479 -1.0000 -1.0000 4808823 1581223696.30 151.4740 60.0026 32.0000 1.9782 1.9795 416.7094 417.0265 0.0478 -1.0000 -1.0000 4808886 1581223696.40 151.4740 60.0026 32.0000 1.9780 1.9793 416.8370 417.1553 0.0479 -1.0000 -1.0000 4808964 1581223696.50 151.4740 60.0026 32.0000 1.9780 1.9792 417.0020 417.3212 0.0479 -1.0000 -1.0000 4809026 1581223696.60 151.4740 60.0026 32.0000 1.9786 1.9798 416.9368 417.2546 0.0479 -1.0000 -1.0000 4809089 1581223696.70 151.4471 60.0026 32.0000 1.9798 1.9810 416.8392 417.1568 0.0477 -1.0000 -1.0000 4809339 1581223696.80 151.4460 60.0026 32.0000 1.9795 1.9808 416.8361 417.1539 0.0478 -1.0000 -1.0000 4809402 1581223696.90 151.4460 60.0026 32.0000 1.9784 1.9797 416.7066 417.0239 0.0478 -1.0000 -1.0000 4809464 1581223697.00 151.4460 60.0026 32.0000 1.9792 1.9804 416.8261 417.1441 0.0479 -1.0000 -1.0000 4809542 1581223697.10 151.4460 60.0026 32.0000 1.9792 1.9805 417.0671 417.3856 0.0479 -1.0000 -1.0000 4809605 1581223697.20 151.4637 60.0026 32.0000 1.9796 1.9809 416.9294 417.2476 0.0479 -1.0000 -1.0000 4809667 1581223697.30 151.4927 60.0026 32.0000 1.9795 1.9807 416.8348 417.1536 0.0480 -1.0000 -1.0000 4809745 1581223697.40 151.4927 60.0026 32.0000 1.9789 1.9801 416.8055 417.1246 0.0480 -1.0000 -1.0000 4809808 1581223697.50 151.4927 60.0026 32.0000 1.9789 1.9801 416.8343 417.1524 0.0479 -1.0000 -1.0000 4809870 1581223697.60 151.4927 60.0026 32.0000 1.9789 1.9801 416.9045 417.2225 0.0479 -1.0000 -1.0000 4809933 1581223697.70 151.4927 60.0026 32.0000 1.9788 1.9801 417.0717 417.3900 0.0479 -1.0000 -1.0000 4809995 1581223697.80 151.4934 60.0026 32.0000 1.9805 1.9818 416.9517 417.2697 0.0479 -1.0000 -1.0000 4810058 1581223697.90 151.4934 60.0026 32.0000 1.9795 1.9807 416.8032 417.1205 0.0477 -1.0000 -1.0000 4810136 1581223698.00 151.4934 60.0026 32.0000 1.9793 1.9805 416.7688 417.0867 0.0478 -1.0000 -1.0000 4810198 1581223698.10 151.4934 60.0026 32.0000 1.9793 1.9806 416.9368 417.2541 0.0478 -1.0000 -1.0000 4810261 1581223698.20 151.4934 60.0026 32.0000 1.9796 1.9808 417.0387 417.3563 0.0478 -1.0000 -1.0000 4810339 1581223698.30 151.4934 60.0026 32.0000 1.9799 1.9811 416.8848 417.2023 0.0478 -1.0000 -1.0000 4810573 1581223698.40 151.4934 60.0026 32.0000 1.9800 1.9813 416.7915 417.1087 0.0478 -1.0000 -1.0000 4810636 1581223698.50 151.4934 60.0026 32.0000 1.9787 1.9799 416.7565 417.0747 0.0479 -1.0000 -1.0000 4810714 1581223698.60 151.4934 60.0026 32.0000 1.9785 1.9797 416.9339 417.2517 0.0478 -1.0000 -1.0000 4810776 1581223698.70 151.4934 60.0026 32.0000 1.9790 1.9803 416.9191 417.2364 0.0478 -1.0000 -1.0000 4810854 1581223698.80 151.4934 60.0026 32.0000 1.9788 1.9800 417.0134 417.3321 0.0480 -1.0000 -1.0000 4811089 1581223698.90 151.4928 60.0026 32.0000 1.9792 1.9805 416.9505 417.2682 0.0478 -1.0000 -1.0000 4811151 1581223699.00 151.4594 60.0026 32.0000 1.9801 1.9813 416.7375 417.0541 0.0477 -1.0000 -1.0000 4811214 1581223699.10 151.4594 60.0026 32.0000 1.9796 1.9808 416.7011 417.0175 0.0476 -1.0000 -1.0000 4811292 1581223699.20 151.4594 60.0026 32.0000 1.9788 1.9801 416.8468 417.1638 0.0478 -1.0000 -1.0000 4811354 1581223699.30 151.4594 60.0026 32.0000 1.9789 1.9801 416.9372 417.2553 0.0478 -1.0000 -1.0000 4811605 1581223699.40 151.4594 60.0026 32.0000 1.9791 1.9803 416.8941 417.2116 0.0478 -1.0000 -1.0000 4811667 1581223699.50 151.4636 60.0026 32.0000 1.9796 1.9809 416.8424 417.1601 0.0478 -1.0000 -1.0000 4811729 1581223699.60 151.4671 60.0026 32.0000 1.9804 1.9816 416.8090 417.1268 0.0478 -1.0000 -1.0000 4811792 1581223699.70 151.4671 60.0026 32.0000 1.9790 1.9802 416.8853 417.2025 0.0477 -1.0000 -1.0000 4811855 1581223699.80 151.4671 60.0026 32.0000 1.9785 1.9797 416.9823 417.3002 0.0479 -1.0000 -1.0000 4812058 1581223699.90 151.4671 60.0026 32.0000 1.9789 1.9802 416.9350 417.2531 0.0478 -1.0000 -1.0000 4812136 1581223700.00 151.4671 60.0026 32.0000 1.9793 1.9805 416.8856 417.2030 0.0478 -1.0000 -1.0000 4812198 1581223700.10 151.5388 60.0022 32.0000 1.9801 1.9813 416.7296 417.0467 0.0477 -1.0000 -1.0000 4812261 1581223700.20 151.5388 60.0022 32.0000 1.9800 1.9812 416.7914 417.1081 0.0478 -1.0000 -1.0000 4812339 1581223700.30 151.5388 60.0022 32.0000 1.9793 1.9805 416.8883 417.2064 0.0479 -1.0000 -1.0000 4812839 1581223700.40 151.5388 60.0022 32.0000 1.9783 1.9796 417.0316 417.3487 0.0478 -1.0000 -1.0000 4812901 1581223700.50 151.5388 60.0022 32.0000 1.9793 1.9806 416.8317 417.1498 0.0478 -1.0000 -1.0000 4812979 1581223700.60 151.5388 60.0022 32.0000 1.9796 1.9809 416.8336 417.1510 0.0478 -1.0000 -1.0000 4813042 1581223700.70 151.5310 60.0022 32.0000 1.9804 1.9817 416.8382 417.1573 0.0479 -1.0000 -1.0000 4813104 1581223700.80 151.5310 60.0022 32.0000 1.9801 1.9813 416.8532 417.1697 0.0477 -1.0000 -1.0000 4813323 1581223700.90 151.5310 60.0022 32.0000 1.9789 1.9801 417.0209 417.3385 0.0478 -1.0000 -1.0000 4813386 1581223701.00 151.5310 60.0022 32.0000 1.9785 1.9798 417.0655 417.3833 0.0478 -1.0000 -1.0000 4813448 1581223701.10 151.5310 60.0022 32.0000 1.9788 1.9801 417.0471 417.3645 0.0477 -1.0000 -1.0000 4813511 1581223701.20 151.5838 60.0022 32.0000 1.9790 1.9802 416.9473 417.2651 0.0478 -1.0000 -1.0000 4813574 1581223701.30 151.5838 60.0022 32.0000 1.9795 1.9808 416.8092 417.1277 0.0480 -1.0000 -1.0000 4813823 1581223701.40 151.5838 60.0022 32.0000 1.9795 1.9808 416.8079 417.1268 0.0480 -1.0000 -1.0000 4813886 1581223701.50 151.5838 60.0022 32.0000 1.9793 1.9806 416.8124 417.1308 0.0479 -1.0000 -1.0000 4813948 1581223701.60 151.5838 60.0022 32.0000 1.9783 1.9795 417.1096 417.4277 0.0478 -1.0000 -1.0000 4814026 1581223701.70 151.5838 60.0022 32.0000 1.9784 1.9796 417.0310 417.3486 0.0478 -1.0000 -1.0000 4814089 1581223701.80 151.5685 60.0022 32.0000 1.9787 1.9800 416.9919 417.3107 0.0480 -1.0000 -1.0000 4814354 1581223701.90 151.5685 60.0022 32.0000 1.9799 1.9811 416.8045 417.1232 0.0479 -1.0000 -1.0000 4814417 1581223702.00 151.5685 60.0022 32.0000 1.9799 1.9811 416.7812 417.0995 0.0479 -1.0000 -1.0000 4814495 1581223702.10 151.5685 60.0022 32.0000 1.9791 1.9804 416.7783 417.0961 0.0478 -1.0000 -1.0000 4814558 1581223702.20 151.5685 60.0022 32.0000 1.9787 1.9800 416.8953 417.2127 0.0478 -1.0000 -1.0000 4814620 1581223702.30 151.5685 60.0022 32.0000 1.9781 1.9793 416.9495 417.2666 0.0477 -1.0000 -1.0000 4814683 1581223702.40 151.4850 60.0022 32.0000 1.9783 1.9795 416.8669 417.1854 0.0478 -1.0000 -1.0000 4814745 1581223702.50 151.4850 60.0022 32.0000 1.9788 1.9800 416.7987 417.1155 0.0477 -1.0000 -1.0000 4814823 1581223702.60 151.4850 60.0022 32.0000 1.9789 1.9801 416.6961 417.0141 0.0479 -1.0000 -1.0000 4814886 1581223702.70 151.4850 60.0022 32.0000 1.9780 1.9793 416.9639 417.2823 0.0479 -1.0000 -1.0000 4814964 1581223702.80 151.4850 60.0022 32.0000 1.9775 1.9788 416.8795 417.1969 0.0478 -1.0000 -1.0000 4815026 1581223702.90 151.4940 60.0022 32.0000 1.9784 1.9796 416.9768 417.2941 0.0477 -1.0000 -1.0000 4815089 1581223703.00 151.4940 60.0022 32.0000 1.9789 1.9801 416.7972 417.1155 0.0479 -1.0000 -1.0000 4815151 1581223703.10 151.4940 60.0022 32.0000 1.9789 1.9801 416.7778 417.0955 0.0478 -1.0000 -1.0000 4815214 1581223703.20 151.4940 60.0022 32.0000 1.9783 1.9795 416.7900 417.1072 0.0478 -1.0000 -1.0000 4815276 1581223703.30 151.4940 60.0022 32.0000 1.9777 1.9790 416.8172 417.1343 0.0478 -1.0000 -1.0000 4815355 1581223703.40 151.4933 60.0022 32.0000 1.9776 1.9788 416.9647 417.2830 0.0479 -1.0000 -1.0000 4815542 1581223703.50 151.4904 60.0022 32.0000 1.9787 1.9800 416.8762 417.1937 0.0477 -1.0000 -1.0000 4815605 1581223703.60 151.4904 60.0022 32.0000 1.9790 1.9803 416.7534 417.0709 0.0478 -1.0000 -1.0000 4815667 1581223703.70 151.4904 60.0022 32.0000 1.9789 1.9801 416.7560 417.0734 0.0477 -1.0000 -1.0000 4815729 1581223703.80 151.4904 60.0022 32.0000 1.9786 1.9798 416.9261 417.2429 0.0477 -1.0000 -1.0000 4815792 1581223703.90 151.4904 60.0022 32.0000 1.9784 1.9796 417.0004 417.3177 0.0478 -1.0000 -1.0000 4816074 1581223704.00 151.4489 60.0022 32.0000 1.9784 1.9796 416.9185 417.2369 0.0479 -1.0000 -1.0000 4816136 1581223704.10 151.4489 60.0022 32.0000 1.9790 1.9802 416.7536 417.0716 0.0479 -1.0000 -1.0000 4816198 1581223704.20 151.4489 60.0022 32.0000 1.9791 1.9803 416.7445 417.0620 0.0478 -1.0000 -1.0000 4816277 1581223704.30 151.4489 60.0022 32.0000 1.9784 1.9797 417.0121 417.3301 0.0478 -1.0000 -1.0000 4816339 1581223704.40 151.4489 60.0022 32.0000 1.9775 1.9787 417.0392 417.3565 0.0477 -1.0000 -1.0000 4816558 1581223704.50 151.4489 60.0022 32.0000 1.9785 1.9797 416.8829 417.2004 0.0478 -1.0000 -1.0000 4816636 1581223704.60 151.4489 60.0022 32.0000 1.9796 1.9808 416.7798 417.0968 0.0477 -1.0000 -1.0000 4816698 1581223704.70 151.4489 60.0022 32.0000 1.9792 1.9804 416.7287 417.0452 0.0477 -1.0000 -1.0000 4816776 1581223704.80 151.4489 60.0022 32.0000 1.9789 1.9802 416.8383 417.1560 0.0479 -1.0000 -1.0000 4816839 1581223704.90 151.4489 60.0022 32.0000 1.9780 1.9792 416.8713 417.1898 0.0479 -1.0000 -1.0000 4817073 1581223705.00 151.4489 60.0022 32.0000 1.9789 1.9801 416.9072 417.2246 0.0477 -1.0000 -1.0000 4817151 1581223705.10 151.4156 60.0022 32.0000 1.9797 1.9810 416.8450 417.1631 0.0478 -1.0000 -1.0000 4817214 1581223705.20 151.4156 60.0022 32.0000 1.9795 1.9807 416.8082 417.1248 0.0477 -1.0000 -1.0000 4817276 1581223705.30 151.4156 60.0022 32.0000 1.9798 1.9810 416.7559 417.0734 0.0478 -1.0000 -1.0000 4817370 1581223705.40 151.4156 60.0022 32.0000 1.9793 1.9806 416.8967 417.2145 0.0479 -1.0000 -1.0000 4817589 1581223705.50 151.4156 60.0022 32.0000 1.9789 1.9802 417.0383 417.3564 0.0478 -1.0000 -1.0000 4817652 1581223705.60 151.4740 60.0018 32.0000 1.9784 1.9796 417.0281 417.3454 0.0477 -1.0000 -1.0000 4817729 1581223705.70 151.4712 60.0018 32.0000 1.9789 1.9802 416.8295 417.1478 0.0479 -1.0000 -1.0000 4817792 1581223705.80 151.4712 60.0018 32.0000 1.9792 1.9805 416.8189 417.1368 0.0478 -1.0000 -1.0000 4817839 1581223705.90 151.4712 60.0018 32.0000 1.9793 1.9805 416.7527 417.0704 0.0478 -1.0000 -1.0000 4818074 1581223706.00 151.4712 60.0018 32.0000 1.9788 1.9801 416.8390 417.1568 0.0478 -1.0000 -1.0000 4818152 1581223706.10 151.4712 60.0018 32.0000 1.9790 1.9802 417.0271 417.3455 0.0480 -1.0000 -1.0000 4818198 1581223706.20 151.5266 60.0018 32.0000 1.9792 1.9804 416.9766 417.2956 0.0480 -1.0000 -1.0000 4818276 1581223706.30 151.5266 60.0018 32.0000 1.9800 1.9812 416.9092 417.2275 0.0479 -1.0000 -1.0000 4818339 1581223706.40 151.5266 60.0018 32.0000 1.9801 1.9814 416.7636 417.0807 0.0477 -1.0000 -1.0000 4818401 1581223706.50 151.5652 60.0018 32.0000 1.9790 1.9803 416.8477 417.1643 0.0477 -1.0000 -1.0000 4818479 1581223706.60 151.5652 60.0018 32.0000 1.9783 1.9796 416.9384 417.2562 0.0478 -1.0000 -1.0000 4818542 1581223706.70 151.5652 60.0018 32.0000 1.9786 1.9799 417.0339 417.3527 0.0480 -1.0000 -1.0000 4818604 1581223706.80 151.5652 60.0018 32.0000 1.9795 1.9807 416.9636 417.2825 0.0480 -1.0000 -1.0000 4818683 1581223706.90 151.5652 60.0018 32.0000 1.9800 1.9812 416.8052 417.1224 0.0478 -1.0000 -1.0000 4818745 1581223707.00 151.5652 60.0018 32.0000 1.9799 1.9811 416.7021 417.0195 0.0478 -1.0000 -1.0000 4819073 1581223707.10 151.5652 60.0018 32.0000 1.9796 1.9809 416.8267 417.1451 0.0479 -1.0000 -1.0000 4819136 1581223707.20 151.5652 60.0018 32.0000 1.9782 1.9794 417.0235 417.3408 0.0478 -1.0000 -1.0000 4819198 1581223707.30 151.5134 60.0018 32.0000 1.9787 1.9800 416.9763 417.2945 0.0479 -1.0000 -1.0000 4819276 1581223707.40 151.5134 60.0018 32.0000 1.9791 1.9804 416.8925 417.2093 0.0477 -1.0000 -1.0000 4819339 1581223707.50 151.5134 60.0018 32.0000 1.9793 1.9805 416.7630 417.0805 0.0478 -1.0000 -1.0000 4819402 1581223707.60 151.5134 60.0018 32.0000 1.9795 1.9808 416.8060 417.1234 0.0478 -1.0000 -1.0000 4819479 1581223707.70 151.5134 60.0018 32.0000 1.9791 1.9804 416.8527 417.1710 0.0479 -1.0000 -1.0000 4819542 1581223707.80 151.5134 60.0018 32.0000 1.9786 1.9799 416.9467 417.2639 0.0478 -1.0000 -1.0000 4819605 1581223707.90 151.5134 60.0018 32.0000 1.9784 1.9797 416.9988 417.3169 0.0479 -1.0000 -1.0000 4819683 1581223708.00 151.5134 60.0018 32.0000 1.9789 1.9801 416.8547 417.1721 0.0478 -1.0000 -1.0000 4820729 1581223708.10 151.5134 60.0018 32.0000 1.9795 1.9808 416.8670 417.1848 0.0478 -1.0000 -1.0000 4820792 1581223708.20 151.5134 60.0018 32.0000 1.9794 1.9806 416.8218 417.1391 0.0478 -1.0000 -1.0000 4820870 1581223708.30 151.5179 60.0018 32.0000 1.9790 1.9803 416.8776 417.1947 0.0477 -1.0000 -1.0000 4820933 1581223708.40 151.5616 60.0018 32.0000 1.9784 1.9796 416.9493 417.2667 0.0477 -1.0000 -1.0000 4820995 1581223708.50 151.5616 60.0018 32.0000 1.9789 1.9801 416.9717 417.2889 0.0477 -1.0000 -1.0000 4821073 1581223708.60 151.5616 60.0018 32.0000 1.9789 1.9802 416.9731 417.2905 0.0478 -1.0000 -1.0000 4821136 1581223708.70 151.5616 60.0018 32.0000 1.9786 1.9799 416.7940 417.1119 0.0478 -1.0000 -1.0000 4821198 1581223708.80 151.5616 60.0018 32.0000 1.9796 1.9808 416.7060 417.0227 0.0477 -1.0000 -1.0000 4821276 1581223708.90 151.5479 60.0018 32.0000 1.9795 1.9807 416.7693 417.0868 0.0478 -1.0000 -1.0000 4821339 1581223709.00 151.5479 60.0018 32.0000 1.9785 1.9797 416.8766 417.1940 0.0478 -1.0000 -1.0000 4821417 1581223709.10 151.5479 60.0018 32.0000 1.9782 1.9794 416.9035 417.2203 0.0477 -1.0000 -1.0000 4821479 1581223709.20 151.5479 60.0018 32.0000 1.9785 1.9797 416.8724 417.1904 0.0479 -1.0000 -1.0000 4821542 1581223709.30 151.5142 60.0018 32.0000 1.9787 1.9799 416.8165 417.1345 0.0479 -1.0000 -1.0000 4821620 1581223709.40 151.5174 60.0019 32.0000 1.9793 1.9805 416.8203 417.1376 0.0477 -1.0000 -1.0000 4821683 1581223709.50 151.5194 60.0020 32.0000 1.9786 1.9799 416.8580 417.1757 0.0477 -1.0000 -1.0000 4821745 1581223709.60 151.5194 60.0020 32.0000 1.9790 1.9802 416.9465 417.2632 0.0477 -1.0000 -1.0000 4822058 1581223709.70 151.5194 60.0020 32.0000 1.9789 1.9801 416.9285 417.2456 0.0479 -1.0000 -1.0000 4822120 1581223709.80 151.5194 60.0020 32.0000 1.9789 1.9801 416.8617 417.1789 0.0478 -1.0000 -1.0000 4822183 1581223709.90 151.5194 60.0020 32.0000 1.9799 1.9812 416.7209 417.0391 0.0479 -1.0000 -1.0000 4822261 1581223710.00 151.5194 60.0020 32.0000 1.9800 1.9812 416.7188 417.0365 0.0479 -1.0000 -1.0000 4822323 1581223710.10 151.5194 60.0020 32.0000 1.9797 1.9810 416.8673 417.1851 0.0478 -1.0000 -1.0000 4822558 1581223710.20 151.5194 60.0020 32.0000 1.9782 1.9795 417.0169 417.3347 0.0479 -1.0000 -1.0000 4822620 1581223710.30 151.5194 60.0020 32.0000 1.9788 1.9800 416.8806 417.1984 0.0478 -1.0000 -1.0000 4822683 1581223710.40 151.5194 60.0020 32.0000 1.9793 1.9806 416.8848 417.2020 0.0478 -1.0000 -1.0000 4822745 1581223710.50 151.5194 60.0020 32.0000 1.9796 1.9809 416.7248 417.0421 0.0478 -1.0000 -1.0000 4822823 1581223710.60 151.5194 60.0020 32.0000 1.9796 1.9809 416.8316 417.1490 0.0478 -1.0000 -1.0000 4822886 1581223710.70 151.4364 60.0020 32.0000 1.9788 1.9801 417.0647 417.3832 0.0479 -1.0000 -1.0000 4822964 1581223710.80 151.4362 60.0020 32.0000 1.9787 1.9799 417.0401 417.3577 0.0478 -1.0000 -1.0000 4823026 1581223710.90 151.4362 60.0020 32.0000 1.9793 1.9805 416.9618 417.2802 0.0479 -1.0000 -1.0000 4823089 1581223711.00 151.4362 60.0020 32.0000 1.9796 1.9808 416.8285 417.1463 0.0478 -1.0000 -1.0000 4823167 1581223711.10 151.4362 60.0020 32.0000 1.9799 1.9812 416.7700 417.0870 0.0477 -1.0000 -1.0000 4823229 1581223711.20 151.4530 60.0020 32.0000 1.9799 1.9811 416.7184 417.0358 0.0478 -1.0000 -1.0000 4823292 1581223711.30 151.4554 60.0020 32.0000 1.9788 1.9800 416.9889 417.3061 0.0477 -1.0000 -1.0000 4823370 1581223711.40 151.4554 60.0020 32.0000 1.9790 1.9802 417.0325 417.3490 0.0476 -1.0000 -1.0000 4823417 1581223711.50 151.4554 60.0020 32.0000 1.9790 1.9803 416.9361 417.2539 0.0479 -1.0000 -1.0000 4823479 1581223711.60 151.4554 60.0020 32.0000 1.9793 1.9805 416.8271 417.1449 0.0478 -1.0000 -1.0000 4823870 1581223711.70 151.4554 60.0020 32.0000 1.9796 1.9808 416.7310 417.0488 0.0478 -1.0000 -1.0000 4823933 1581223711.80 151.4980 60.0020 32.0000 1.9789 1.9802 416.7969 417.1145 0.0478 -1.0000 -1.0000 4823995 1581223711.90 151.4980 60.0020 32.0000 1.9795 1.9808 416.9982 417.3156 0.0477 -1.0000 -1.0000 4824073 1581223712.00 151.4980 60.0020 32.0000 1.9782 1.9795 416.9929 417.3106 0.0478 -1.0000 -1.0000 4824136 1581223712.10 151.4980 60.0020 32.0000 1.9788 1.9801 416.8939 417.2121 0.0479 -1.0000 -1.0000 4824417 1581223712.20 151.4980 60.0020 32.0000 1.9789 1.9801 416.7937 417.1120 0.0479 -1.0000 -1.0000 4824495 1581223712.30 151.5261 60.0020 32.0000 1.9786 1.9799 416.7823 417.0999 0.0478 -1.0000 -1.0000 4824558 1581223712.40 151.5310 60.0020 32.0000 1.9792 1.9804 416.7085 417.0263 0.0478 -1.0000 -1.0000 4824620 1581223712.50 151.5310 60.0020 32.0000 1.9789 1.9802 416.8433 417.1617 0.0479 -1.0000 -1.0000 4824698 1581223712.60 151.5310 60.0020 32.0000 1.9788 1.9800 416.9156 417.2334 0.0478 -1.0000 -1.0000 4824870 1581223712.70 151.5310 60.0020 32.0000 1.9786 1.9799 416.8754 417.1944 0.0481 -1.0000 -1.0000 4824948 1581223712.80 151.5310 60.0020 32.0000 1.9793 1.9805 416.8589 417.1814 0.0487 -1.0000 -1.0000 4825011 1581223712.90 151.5461 60.0020 32.0000 1.9800 1.9812 416.7907 417.1128 0.0484 -1.0000 -1.0000 4825073 1581223713.00 151.5461 60.0020 32.0000 1.9795 1.9808 416.8588 417.1785 0.0481 -1.0000 -1.0000 4825151 1581223713.10 151.5461 60.0020 32.0000 1.9786 1.9799 416.9841 417.3032 0.0480 -1.0000 -1.0000 4825214 1581223713.20 151.5461 60.0020 32.0000 1.9780 1.9793 416.9749 417.2941 0.0480 -1.0000 -1.0000 4825339 1581223713.30 151.5461 60.0020 32.0000 1.9790 1.9802 416.9675 417.2853 0.0478 -1.0000 -1.0000 4825417 1581223713.40 151.5461 60.0020 32.0000 1.9800 1.9813 416.8218 417.1402 0.0479 -1.0000 -1.0000 4825479 1581223713.50 151.5622 60.0020 32.0000 1.9802 1.9814 416.7895 417.1069 0.0478 -1.0000 -1.0000 4825542 1581223713.60 151.5675 60.0020 32.0000 1.9793 1.9805 416.8721 417.1894 0.0477 -1.0000 -1.0000 4825620 1581223713.70 151.5675 60.0020 32.0000 1.9788 1.9801 416.9808 417.2987 0.0479 -1.0000 -1.0000 4825855 1581223713.80 151.5675 60.0020 32.0000 1.9794 1.9806 416.9176 417.2348 0.0478 -1.0000 -1.0000 4825917 1581223713.90 151.5841 60.0020 32.0000 1.9786 1.9798 416.7404 417.0581 0.0478 -1.0000 -1.0000 4825979 1581223714.00 151.6005 60.0020 32.0000 1.9789 1.9801 416.8861 417.2035 0.0478 -1.0000 -1.0000 4826058 1581223714.10 151.6005 60.0020 32.0000 1.9785 1.9797 417.0707 417.3897 0.0480 -1.0000 -1.0000 4826120 1581223714.20 151.6005 60.0020 32.0000 1.9793 1.9805 416.9817 417.2996 0.0479 -1.0000 -1.0000 4826354 1581223714.30 151.6005 60.0020 32.0000 1.9792 1.9805 416.7965 417.1152 0.0480 -1.0000 -1.0000 4826417 1581223714.40 151.6005 60.0020 32.0000 1.9794 1.9806 416.6948 417.0121 0.0477 -1.0000 -1.0000 4826479 1581223714.50 151.5284 60.0020 32.0000 1.9791 1.9803 416.8374 417.1541 0.0477 -1.0000 -1.0000 4826558 1581223714.60 151.5230 60.0020 32.0000 1.9787 1.9799 416.9904 417.3079 0.0478 -1.0000 -1.0000 4826620 1581223714.70 151.5230 60.0020 32.0000 1.9785 1.9797 417.0137 417.3307 0.0477 -1.0000 -1.0000 4826948 1581223714.80 151.5230 60.0020 32.0000 1.9789 1.9801 416.9052 417.2228 0.0479 -1.0000 -1.0000 4827011 1581223714.90 151.5230 60.0020 32.0000 1.9795 1.9807 416.8285 417.1462 0.0477 -1.0000 -1.0000 4827073 1581223715.00 151.5230 60.0020 32.0000 1.9788 1.9801 416.8930 417.2100 0.0477 -1.0000 -1.0000 4827151 1581223715.10 151.4103 60.0021 32.0000 1.9780 1.9793 416.9929 417.3096 0.0477 -1.0000 -1.0000 4827198 1581223715.20 151.4103 60.0021 32.0000 1.9781 1.9793 417.0394 417.3572 0.0478 -1.0000 -1.0000 4827386 1581223715.30 151.4103 60.0021 32.0000 1.9787 1.9799 416.8415 417.1596 0.0479 -1.0000 -1.0000 4827464 1581223715.40 151.4103 60.0021 32.0000 1.9792 1.9804 416.7425 417.0603 0.0479 -1.0000 -1.0000 4827526 1581223715.50 151.4103 60.0021 32.0000 1.9786 1.9798 416.9454 417.2627 0.0477 -1.0000 -1.0000 4827589 1581223715.60 151.4440 60.0021 32.0000 1.9786 1.9798 416.8425 417.1593 0.0477 -1.0000 -1.0000 4827652 1581223715.70 151.4440 60.0021 32.0000 1.9790 1.9803 416.9559 417.2735 0.0478 -1.0000 -1.0000 4828074 1581223715.80 151.4440 60.0021 32.0000 1.9797 1.9810 416.8429 417.1599 0.0478 -1.0000 -1.0000 4828152 1581223715.90 151.4440 60.0021 32.0000 1.9793 1.9806 416.7871 417.1040 0.0476 -1.0000 -1.0000 4828214 1581223716.00 151.4440 60.0021 32.0000 1.9796 1.9809 416.8993 417.2174 0.0479 -1.0000 -1.0000 4828276 1581223716.10 151.4413 60.0021 32.0000 1.9783 1.9796 416.9396 417.2567 0.0477 -1.0000 -1.0000 4828339 1581223716.20 151.4113 60.0021 32.0000 1.9783 1.9795 416.8403 417.1568 0.0477 -1.0000 -1.0000 4828589 1581223716.30 151.4113 60.0021 32.0000 1.9792 1.9804 416.7346 417.0521 0.0478 -1.0000 -1.0000 4828651 1581223716.40 151.4113 60.0021 32.0000 1.9799 1.9812 416.7861 417.1032 0.0477 -1.0000 -1.0000 4828714 1581223716.50 151.4113 60.0021 32.0000 1.9786 1.9799 416.8965 417.2137 0.0478 -1.0000 -1.0000 4828792 1581223716.60 151.4113 60.0021 32.0000 1.9789 1.9802 416.8791 417.1961 0.0477 -1.0000 -1.0000 4828854 1581223716.70 151.4152 60.0021 32.0000 1.9780 1.9793 416.9634 417.2806 0.0477 -1.0000 -1.0000 4828933 1581223716.80 151.4152 60.0021 32.0000 1.9787 1.9800 416.9672 417.2839 0.0477 -1.0000 -1.0000 4829058 1581223716.90 151.4152 60.0021 32.0000 1.9793 1.9806 416.8087 417.1270 0.0479 -1.0000 -1.0000 4829120 1581223717.00 151.4152 60.0021 32.0000 1.9792 1.9805 416.8477 417.1646 0.0476 -1.0000 -1.0000 4829183 1581223717.10 151.4152 60.0021 32.0000 1.9799 1.9811 416.7339 417.0510 0.0478 -1.0000 -1.0000 4829245 1581223717.20 151.4300 60.0021 32.0000 1.9788 1.9800 416.7869 417.1046 0.0478 -1.0000 -1.0000 4829323 1581223717.30 151.4386 60.0021 32.0000 1.9786 1.9799 416.9563 417.2740 0.0478 -1.0000 -1.0000 4829558 1581223717.40 151.4386 60.0021 32.0000 1.9787 1.9799 416.8866 417.2042 0.0478 -1.0000 -1.0000 4829620 1581223717.50 151.4386 60.0021 32.0000 1.9786 1.9799 416.8701 417.1881 0.0479 -1.0000 -1.0000 4829683 1581223717.60 151.4386 60.0021 32.0000 1.9787 1.9799 416.6984 417.0160 0.0478 -1.0000 -1.0000 4829761 1581223717.70 151.4386 60.0021 32.0000 1.9795 1.9808 416.7320 417.0489 0.0477 -1.0000 -1.0000 4829823 1581223717.80 151.5018 60.0021 32.0000 1.9795 1.9808 416.7315 417.0483 0.0477 -1.0000 -1.0000 4830136 1581223717.90 151.5054 60.0021 32.0000 1.9792 1.9804 416.8942 417.2118 0.0478 -1.0000 -1.0000 4830214 1581223718.00 151.5054 60.0021 32.0000 1.9784 1.9796 416.9688 417.2866 0.0478 -1.0000 -1.0000 4830276 1581223718.10 151.5054 60.0021 32.0000 1.9777 1.9790 416.9168 417.2346 0.0478 -1.0000 -1.0000 4830339 1581223718.20 151.5054 60.0021 32.0000 1.9782 1.9795 416.9045 417.2225 0.0478 -1.0000 -1.0000 4830401 1581223718.30 151.5029 60.0021 32.0000 1.9790 1.9802 416.7549 417.0720 0.0477 -1.0000 -1.0000 4831386 1581223718.40 151.4924 60.0021 32.0000 1.9784 1.9796 416.9039 417.2207 0.0476 -1.0000 -1.0000 4831448 1581223718.50 151.4924 60.0021 32.0000 1.9781 1.9793 416.9855 417.3026 0.0478 -1.0000 -1.0000 4831511 1581223718.60 151.4924 60.0021 32.0000 1.9782 1.9795 416.9351 417.2522 0.0478 -1.0000 -1.0000 4831574 1581223718.70 151.4924 60.0021 32.0000 1.9792 1.9804 416.8352 417.1528 0.0477 -1.0000 -1.0000 4831652 1581223718.80 151.4924 60.0021 32.0000 1.9797 1.9810 416.7445 417.0616 0.0478 -1.0000 -1.0000 4831714 1581223718.90 151.5273 60.0021 32.0000 1.9788 1.9800 416.8001 417.1170 0.0478 -1.0000 -1.0000 4831776 1581223719.00 151.5273 60.0021 32.0000 1.9786 1.9799 416.8083 417.1260 0.0478 -1.0000 -1.0000 4831855 1581223719.10 151.5273 60.0021 32.0000 1.9785 1.9797 416.9600 417.2775 0.0478 -1.0000 -1.0000 4831917 1581223719.20 151.5273 60.0021 32.0000 1.9782 1.9795 416.9349 417.2530 0.0478 -1.0000 -1.0000 4831979 1581223719.30 151.5273 60.0021 32.0000 1.9792 1.9804 416.8581 417.1750 0.0477 -1.0000 -1.0000 4832042 1581223719.40 151.5263 60.0021 32.0000 1.9791 1.9804 416.6750 416.9908 0.0476 -1.0000 -1.0000 4832105 1581223719.50 151.5233 60.0021 32.0000 1.9786 1.9799 416.7179 417.0360 0.0479 -1.0000 -1.0000 4832167 1581223719.60 151.5233 60.0021 32.0000 1.9782 1.9795 416.8800 417.1975 0.0478 -1.0000 -1.0000 4832245 1581223719.70 151.5233 60.0021 32.0000 1.9785 1.9798 416.9372 417.2556 0.0479 -1.0000 -1.0000 4832308 1581223719.80 151.5233 60.0021 32.0000 1.9797 1.9809 416.9316 417.2498 0.0479 -1.0000 -1.0000 4832370 1581223719.90 151.5233 60.0021 32.0000 1.9790 1.9802 416.8043 417.1228 0.0480 -1.0000 -1.0000 4832448 1581223720.00 151.4269 60.0017 32.0000 1.9794 1.9806 416.7708 417.0881 0.0478 -1.0000 -1.0000 4832511 1581223720.10 151.4269 60.0017 32.0000 1.9793 1.9806 416.6857 417.0032 0.0478 -1.0000 -1.0000 4832573 1581223720.20 151.4269 60.0017 32.0000 1.9788 1.9801 416.8006 417.1175 0.0477 -1.0000 -1.0000 4832636 1581223720.30 151.4269 60.0017 32.0000 1.9783 1.9795 417.0319 417.3497 0.0479 -1.0000 -1.0000 4832698 1581223720.40 151.4269 60.0017 32.0000 1.9786 1.9798 416.8506 417.1690 0.0479 -1.0000 -1.0000 4833120 1581223720.50 151.4269 60.0017 32.0000 1.9790 1.9803 416.7478 417.0652 0.0478 -1.0000 -1.0000 4833183 1581223720.60 151.4269 60.0017 32.0000 1.9793 1.9806 416.7541 417.0714 0.0478 -1.0000 -1.0000 4833245 1581223720.70 151.4269 60.0017 32.0000 1.9788 1.9800 416.8421 417.1598 0.0478 -1.0000 -1.0000 4833323 1581223720.80 151.4269 60.0017 32.0000 1.9783 1.9795 416.9762 417.2945 0.0479 -1.0000 -1.0000 4833386 1581223720.90 151.4269 60.0017 32.0000 1.9790 1.9802 416.8354 417.1522 0.0477 -1.0000 -1.0000 4833448 1581223721.00 151.4269 60.0017 32.0000 1.9797 1.9809 416.8184 417.1355 0.0478 -1.0000 -1.0000 4833542 1581223721.10 151.4269 60.0017 32.0000 1.9795 1.9807 416.7926 417.1110 0.0479 -1.0000 -1.0000 4833605 1581223721.20 151.4238 60.0017 32.0000 1.9794 1.9806 416.8227 417.1398 0.0477 -1.0000 -1.0000 4833667 1581223721.30 151.4238 60.0017 32.0000 1.9797 1.9810 416.9858 417.3031 0.0477 -1.0000 -1.0000 4833745 1581223721.40 151.4238 60.0017 32.0000 1.9782 1.9795 416.9781 417.2953 0.0477 -1.0000 -1.0000 4833808 1581223721.50 151.4238 60.0017 32.0000 1.9785 1.9798 416.8569 417.1741 0.0478 -1.0000 -1.0000 4833870 1581223721.60 151.4238 60.0017 32.0000 1.9803 1.9816 416.7763 417.0937 0.0478 -1.0000 -1.0000 4833933 1581223721.70 151.4299 60.0017 32.0000 1.9796 1.9809 416.8403 417.1574 0.0478 -1.0000 -1.0000 4834011 1581223721.80 151.5092 60.0017 32.0000 1.9789 1.9801 416.9697 417.2872 0.0478 -1.0000 -1.0000 4834058 1581223721.90 151.5092 60.0017 32.0000 1.9794 1.9807 416.9942 417.3117 0.0478 -1.0000 -1.0000 4834136 1581223722.00 151.5092 60.0017 32.0000 1.9798 1.9810 416.9697 417.2875 0.0478 -1.0000 -1.0000 4834198 1581223722.10 151.5092 60.0017 32.0000 1.9806 1.9818 416.8403 417.1574 0.0477 -1.0000 -1.0000 4834261 1581223722.20 151.5092 60.0017 32.0000 1.9798 1.9810 416.7706 417.0873 0.0477 -1.0000 -1.0000 4834339 1581223722.30 151.5092 60.0017 32.0000 1.9792 1.9805 416.7793 417.0969 0.0478 -1.0000 -1.0000 4834401 1581223722.40 151.4063 60.0017 32.0000 1.9793 1.9806 416.8679 417.1844 0.0477 -1.0000 -1.0000 4834464 1581223722.50 151.4063 60.0017 32.0000 1.9789 1.9802 416.9864 417.3042 0.0478 -1.0000 -1.0000 4834808 1581223722.60 151.4063 60.0017 32.0000 1.9788 1.9800 416.9795 417.2973 0.0478 -1.0000 -1.0000 4834870 1581223722.70 151.4063 60.0017 32.0000 1.9791 1.9804 416.9250 417.2428 0.0478 -1.0000 -1.0000 4834933 1581223722.80 151.4063 60.0017 32.0000 1.9790 1.9803 416.7707 417.0881 0.0478 -1.0000 -1.0000 4835011 1581223722.90 151.4063 60.0017 32.0000 1.9785 1.9797 416.8377 417.1551 0.0478 -1.0000 -1.0000 4835073 1581223723.00 151.3710 60.0017 32.0000 1.9779 1.9792 416.9236 417.2409 0.0477 -1.0000 -1.0000 4835402 1581223723.10 151.3710 60.0017 32.0000 1.9791 1.9803 416.9133 417.2307 0.0478 -1.0000 -1.0000 4835464 1581223723.20 151.3710 60.0017 32.0000 1.9785 1.9797 416.8496 417.1671 0.0477 -1.0000 -1.0000 4835542 1581223723.30 151.3710 60.0017 32.0000 1.9791 1.9803 416.6587 416.9762 0.0478 -1.0000 -1.0000 4835605 1581223723.40 151.3710 60.0017 32.0000 1.9795 1.9807 416.7586 417.0759 0.0477 -1.0000 -1.0000 4835667 1581223723.50 151.4431 60.0017 32.0000 1.9785 1.9798 416.8500 417.1679 0.0479 -1.0000 -1.0000 4835902 1581223723.60 151.4431 60.0017 32.0000 1.9774 1.9787 416.8210 417.1378 0.0477 -1.0000 -1.0000 4835979 1581223723.70 151.4431 60.0017 32.0000 1.9781 1.9794 416.9537 417.2710 0.0477 -1.0000 -1.0000 4836042 1581223723.80 151.4431 60.0017 32.0000 1.9787 1.9800 416.9718 417.2894 0.0478 -1.0000 -1.0000 4836105 1581223723.90 151.4431 60.0017 32.0000 1.9786 1.9798 416.7781 417.0960 0.0478 -1.0000 -1.0000 4836183 1581223724.00 151.4317 60.0017 32.0000 1.9791 1.9804 416.7238 417.0412 0.0477 -1.0000 -1.0000 4836401 1581223724.10 151.4280 60.0017 32.0000 1.9785 1.9797 416.8782 417.1962 0.0479 -1.0000 -1.0000 4836464 1581223724.20 151.4280 60.0017 32.0000 1.9786 1.9798 416.9678 417.2847 0.0476 -1.0000 -1.0000 4836542 1581223724.30 151.4280 60.0017 32.0000 1.9785 1.9798 416.9144 417.2308 0.0477 -1.0000 -1.0000 4836604 1581223724.40 151.4280 60.0017 32.0000 1.9785 1.9798 416.8395 417.1567 0.0477 -1.0000 -1.0000 4836667 1581223724.50 151.4280 60.0017 32.0000 1.9792 1.9805 416.7794 417.0966 0.0477 -1.0000 -1.0000 4836745 1581223724.60 151.5416 60.0021 32.0000 1.9793 1.9805 416.7487 417.0657 0.0477 -1.0000 -1.0000 4836808 1581223724.70 151.5416 60.0021 32.0000 1.9790 1.9802 416.8001 417.1168 0.0477 -1.0000 -1.0000 4836886 1581223724.80 151.5416 60.0021 32.0000 1.9790 1.9803 416.7837 417.1014 0.0478 -1.0000 -1.0000 4836948 1581223724.90 151.5416 60.0021 32.0000 1.9781 1.9794 416.9534 417.2706 0.0478 -1.0000 -1.0000 4837011 1581223725.00 151.5416 60.0021 32.0000 1.9781 1.9794 416.9459 417.2649 0.0479 -1.0000 -1.0000 4837089 1581223725.10 151.5319 60.0021 32.0000 1.9784 1.9796 416.7533 417.0706 0.0478 -1.0000 -1.0000 4837151 1581223725.20 151.5196 60.0021 32.0000 1.9787 1.9799 416.7512 417.0684 0.0477 -1.0000 -1.0000 4837214 1581223725.30 151.5196 60.0021 32.0000 1.9780 1.9792 416.8225 417.1391 0.0477 -1.0000 -1.0000 4837292 1581223725.40 151.5196 60.0021 32.0000 1.9784 1.9796 416.9312 417.2485 0.0478 -1.0000 -1.0000 4837354 1581223725.50 151.5196 60.0021 32.0000 1.9784 1.9796 416.8830 417.2004 0.0478 -1.0000 -1.0000 4837839 1581223725.60 151.5196 60.0021 32.0000 1.9783 1.9796 416.7199 417.0377 0.0479 -1.0000 -1.0000 4837902 1581223725.70 151.4956 60.0021 32.0000 1.9782 1.9794 416.7180 417.0354 0.0477 -1.0000 -1.0000 4837964 1581223725.80 151.4956 60.0021 32.0000 1.9777 1.9789 416.7890 417.1064 0.0478 -1.0000 -1.0000 4838026 1581223725.90 151.4956 60.0021 32.0000 1.9779 1.9791 416.9672 417.2854 0.0479 -1.0000 -1.0000 4838105 1581223726.00 151.4956 60.0021 32.0000 1.9781 1.9793 416.8739 417.1915 0.0477 -1.0000 -1.0000 4838167 1581223726.10 151.4956 60.0021 32.0000 1.9786 1.9799 416.7980 417.1146 0.0477 -1.0000 -1.0000 4838386 1581223726.20 151.4956 60.0021 32.0000 1.9795 1.9808 416.7634 417.0802 0.0477 -1.0000 -1.0000 4838464 1581223726.30 151.4579 60.0021 32.0000 1.9785 1.9798 416.8407 417.1572 0.0477 -1.0000 -1.0000 4838526 1581223726.40 151.4579 60.0021 32.0000 1.9782 1.9794 416.9555 417.2731 0.0478 -1.0000 -1.0000 4838589 1581223726.50 151.4579 60.0021 32.0000 1.9783 1.9795 417.0543 417.3725 0.0479 -1.0000 -1.0000 4838667 1581223726.60 151.4579 60.0021 32.0000 1.9794 1.9806 416.8418 417.1588 0.0478 -1.0000 -1.0000 4838854 1581223726.70 151.4579 60.0021 32.0000 1.9793 1.9805 416.7306 417.0481 0.0478 -1.0000 -1.0000 4838917 1581223726.80 151.4302 60.0021 32.0000 1.9791 1.9804 416.7104 417.0286 0.0479 -1.0000 -1.0000 4838979 1581223726.90 151.4302 60.0021 32.0000 1.9782 1.9794 416.7970 417.1151 0.0479 -1.0000 -1.0000 4839058 1581223727.00 151.4302 60.0021 32.0000 1.9783 1.9795 417.0205 417.3376 0.0477 -1.0000 -1.0000 4839120 1581223727.10 151.4302 60.0021 32.0000 1.9781 1.9793 416.9806 417.2979 0.0478 -1.0000 -1.0000 4839355 1581223727.20 151.4302 60.0021 32.0000 1.9787 1.9800 416.8837 417.2018 0.0478 -1.0000 -1.0000 4839417 1581223727.30 151.4297 60.0021 32.0000 1.9789 1.9801 416.8148 417.1313 0.0476 -1.0000 -1.0000 4839495 1581223727.40 151.4283 60.0021 32.0000 1.9782 1.9794 416.8730 417.1914 0.0480 -1.0000 -1.0000 4839542 1581223727.50 151.4283 60.0021 32.0000 1.9786 1.9799 416.9855 417.3031 0.0478 -1.0000 -1.0000 4839620 1581223727.60 151.4283 60.0021 32.0000 1.9783 1.9795 417.0328 417.3508 0.0479 -1.0000 -1.0000 4839855 1581223727.70 151.4283 60.0021 32.0000 1.9797 1.9810 416.8839 417.2005 0.0476 -1.0000 -1.0000 4839917 1581223727.80 151.4283 60.0021 32.0000 1.9793 1.9805 416.7917 417.1086 0.0477 -1.0000 -1.0000 4839979 1581223727.90 151.4389 60.0021 32.0000 1.9786 1.9799 416.8683 417.1857 0.0478 -1.0000 -1.0000 4840042 1581223728.00 151.4389 60.0021 32.0000 1.9788 1.9800 416.9453 417.2627 0.0478 -1.0000 -1.0000 4840105 1581223728.10 151.4389 60.0021 32.0000 1.9783 1.9795 416.9556 417.2735 0.0478 -1.0000 -1.0000 4840854 1581223728.20 151.4389 60.0021 32.0000 1.9784 1.9796 416.9711 417.2873 0.0475 -1.0000 -1.0000 4840933 1581223728.30 151.4389 60.0021 32.0000 1.9790 1.9803 416.9408 417.2593 0.0478 -1.0000 -1.0000 4840995 1581223728.40 151.4393 60.0021 32.0000 1.9786 1.9798 416.8617 417.1787 0.0477 -1.0000 -1.0000 4841073 1581223728.50 151.4403 60.0021 32.0000 1.9790 1.9803 416.9892 417.3060 0.0476 -1.0000 -1.0000 4841151 1581223728.60 151.4403 60.0021 32.0000 1.9784 1.9796 417.0305 417.3484 0.0479 -1.0000 -1.0000 4841214 1581223728.70 151.4403 60.0021 32.0000 1.9783 1.9796 417.0234 417.3411 0.0478 -1.0000 -1.0000 4841292 1581223728.80 151.4403 60.0021 32.0000 1.9789 1.9802 416.8902 417.2078 0.0478 -1.0000 -1.0000 4841355 1581223728.90 151.4403 60.0021 32.0000 1.9790 1.9803 416.7775 417.0943 0.0477 -1.0000 -1.0000 4841417 1581223729.00 151.4608 60.0021 32.0000 1.9791 1.9804 416.7368 417.0538 0.0477 -1.0000 -1.0000 4841479 1581223729.10 151.5019 60.0021 32.0000 1.9788 1.9801 416.7614 417.0786 0.0478 -1.0000 -1.0000 4841589 1581223729.20 151.5019 60.0021 32.0000 1.9788 1.9801 417.0547 417.3716 0.0477 -1.0000 -1.0000 4841652 1581223729.30 151.5019 60.0021 32.0000 1.9780 1.9793 417.0913 417.4092 0.0478 -1.0000 -1.0000 4841714 1581223729.40 151.5019 60.0021 32.0000 1.9787 1.9799 416.9818 417.2991 0.0477 -1.0000 -1.0000 4841776 1581223729.50 151.5019 60.0021 32.0000 1.9796 1.9808 416.8791 417.1960 0.0477 -1.0000 -1.0000 4841839 1581223729.60 151.4571 60.0023 32.0000 1.9789 1.9802 416.7639 417.0808 0.0477 -1.0000 -1.0000 4841917 1581223729.70 151.4571 60.0023 32.0000 1.9790 1.9803 416.7487 417.0656 0.0477 -1.0000 -1.0000 4842105 1581223729.80 151.4571 60.0023 32.0000 1.9787 1.9799 416.9748 417.2927 0.0478 -1.0000 -1.0000 4842167 1581223729.90 151.4571 60.0023 32.0000 1.9780 1.9793 417.0007 417.3185 0.0478 -1.0000 -1.0000 4842245 1581223730.00 151.4571 60.0023 32.0000 1.9787 1.9800 416.9983 417.3159 0.0477 -1.0000 -1.0000 4842308 1581223730.10 151.5205 60.0023 32.0000 1.9798 1.9810 416.8871 417.2033 0.0476 -1.0000 -1.0000 4842354 1581223730.20 151.5205 60.0023 32.0000 1.9795 1.9808 416.7866 417.1026 0.0476 -1.0000 -1.0000 4842433 1581223730.30 151.5205 60.0023 32.0000 1.9787 1.9799 416.8724 417.1895 0.0477 -1.0000 -1.0000 4842495 1581223730.40 151.5205 60.0023 32.0000 1.9781 1.9793 416.9751 417.2925 0.0478 -1.0000 -1.0000 4842558 1581223730.50 151.5205 60.0023 32.0000 1.9778 1.9791 416.9730 417.2907 0.0477 -1.0000 -1.0000 4842636 1581223730.60 151.5205 60.0023 32.0000 1.9781 1.9793 416.9313 417.2486 0.0477 -1.0000 -1.0000 4842698 1581223730.70 151.5205 60.0023 32.0000 1.9789 1.9801 416.6825 416.9989 0.0478 -1.0000 -1.0000 4843245 1581223730.80 151.5096 60.0023 32.0000 1.9782 1.9794 416.7424 417.0597 0.0477 -1.0000 -1.0000 4843308 1581223730.90 151.5096 60.0023 32.0000 1.9780 1.9792 416.7845 417.1009 0.0477 -1.0000 -1.0000 4843370 1581223731.00 151.5096 60.0023 32.0000 1.9781 1.9793 416.9855 417.3029 0.0478 -1.0000 -1.0000 4843433 1581223731.10 151.5096 60.0023 32.0000 1.9786 1.9798 416.9653 417.2825 0.0477 -1.0000 -1.0000 4843511 1581223731.20 151.5096 60.0023 32.0000 1.9787 1.9800 416.9263 417.2430 0.0477 -1.0000 -1.0000 4843573 1581223731.30 151.5255 60.0023 32.0000 1.9790 1.9803 416.7779 417.0952 0.0478 -1.0000 -1.0000 4843652 1581223731.40 151.5285 60.0023 32.0000 1.9787 1.9800 416.7772 417.0949 0.0478 -1.0000 -1.0000 4843714 1581223731.50 151.5285 60.0023 32.0000 1.9787 1.9800 416.8585 417.1739 0.0476 -1.0000 -1.0000 4843776 1581223731.60 151.5285 60.0023 32.0000 1.9792 1.9804 416.9737 417.2914 0.0478 -1.0000 -1.0000 4843839 1581223731.70 151.5285 60.0023 32.0000 1.9788 1.9800 416.9951 417.3118 0.0477 -1.0000 -1.0000 4843902 1581223731.80 151.5285 60.0023 32.0000 1.9789 1.9802 416.8286 417.1461 0.0478 -1.0000 -1.0000 4843964 1581223731.90 151.4884 60.0023 32.0000 1.9789 1.9802 416.7888 417.1065 0.0479 -1.0000 -1.0000 4844042 1581223732.00 151.4594 60.0023 32.0000 1.9787 1.9800 416.8493 417.1672 0.0478 -1.0000 -1.0000 4844105 1581223732.10 151.4594 60.0023 32.0000 1.9783 1.9795 416.9649 417.2820 0.0477 -1.0000 -1.0000 4844167 1581223732.20 151.4594 60.0023 32.0000 1.9788 1.9800 416.9269 417.2432 0.0477 -1.0000 -1.0000 4844245 1581223732.30 151.4594 60.0023 32.0000 1.9785 1.9798 416.8537 417.1706 0.0477 -1.0000 -1.0000 4844308 1581223732.40 151.4594 60.0023 32.0000 1.9790 1.9803 416.7199 417.0368 0.0477 -1.0000 -1.0000 4844370 1581223732.50 151.4594 60.0023 32.0000 1.9793 1.9806 416.8820 417.1990 0.0477 -1.0000 -1.0000 4844433 1581223732.60 151.4594 60.0023 32.0000 1.9780 1.9792 417.0236 417.3411 0.0478 -1.0000 -1.0000 4844495 1581223732.70 151.4594 60.0023 32.0000 1.9784 1.9797 417.0414 417.3591 0.0478 -1.0000 -1.0000 4844636 1581223732.80 151.4594 60.0023 32.0000 1.9787 1.9800 416.8486 417.1657 0.0478 -1.0000 -1.0000 4844698 1581223732.90 151.4594 60.0023 32.0000 1.9795 1.9807 416.8299 417.1477 0.0478 -1.0000 -1.0000 4844761 1581223733.00 151.4594 60.0023 32.0000 1.9782 1.9795 416.9360 417.2526 0.0476 -1.0000 -1.0000 4844839 1581223733.10 151.4594 60.0023 32.0000 1.9785 1.9798 416.8952 417.2119 0.0477 -1.0000 -1.0000 4844901 1581223733.20 151.4594 60.0023 32.0000 1.9783 1.9795 416.9589 417.2764 0.0478 -1.0000 -1.0000 4845354 1581223733.30 151.4148 60.0023 32.0000 1.9779 1.9791 416.9596 417.2768 0.0478 -1.0000 -1.0000 4845417 1581223733.40 151.4148 60.0023 32.0000 1.9791 1.9803 416.8589 417.1771 0.0478 -1.0000 -1.0000 4845479 1581223733.50 151.4148 60.0023 32.0000 1.9796 1.9808 416.7962 417.1130 0.0477 -1.0000 -1.0000 4845542 1581223733.60 151.4148 60.0023 32.0000 1.9800 1.9812 416.7253 417.0424 0.0477 -1.0000 -1.0000 4845620 1581223733.70 151.4148 60.0023 32.0000 1.9787 1.9799 416.9566 417.2736 0.0478 -1.0000 -1.0000 4845683 1581223733.80 151.4148 60.0023 32.0000 1.9786 1.9798 416.9543 417.2720 0.0478 -1.0000 -1.0000 4845870 1581223733.90 151.4148 60.0023 32.0000 1.9788 1.9801 417.0146 417.3329 0.0479 -1.0000 -1.0000 4845948 1581223734.00 151.4148 60.0023 32.0000 1.9783 1.9795 416.8647 417.1821 0.0478 -1.0000 -1.0000 4845995 1581223734.10 151.4355 60.0023 32.0000 1.9794 1.9806 416.7496 417.0669 0.0478 -1.0000 -1.0000 4846058 1581223734.20 151.4355 60.0023 32.0000 1.9788 1.9801 416.9272 417.2449 0.0478 -1.0000 -1.0000 4846136 1581223734.30 151.4355 60.0023 32.0000 1.9779 1.9791 416.9970 417.3152 0.0479 -1.0000 -1.0000 4846386 1581223734.40 151.4355 60.0023 32.0000 1.9786 1.9798 416.9516 417.2695 0.0478 -1.0000 -1.0000 4846448 1581223734.50 151.4140 60.0023 32.0000 1.9793 1.9805 416.8010 417.1194 0.0479 -1.0000 -1.0000 4846526 1581223734.60 151.3909 60.0023 32.0000 1.9796 1.9808 416.7475 417.0649 0.0478 -1.0000 -1.0000 4846589 1581223734.70 151.3909 60.0023 32.0000 1.9789 1.9801 416.7436 417.0608 0.0478 -1.0000 -1.0000 4846651 1581223734.80 151.4766 60.0025 32.0000 1.9786 1.9799 416.9395 417.2571 0.0478 -1.0000 -1.0000 4847042 1581223734.90 151.4766 60.0025 32.0000 1.9784 1.9797 416.9883 417.3052 0.0477 -1.0000 -1.0000 4847104 1581223735.00 151.4766 60.0025 32.0000 1.9789 1.9802 417.0314 417.3493 0.0478 -1.0000 -1.0000 4847183 1581223735.10 151.4766 60.0025 32.0000 1.9786 1.9798 416.9236 417.2407 0.0477 -1.0000 -1.0000 4847245 1581223735.20 151.4530 60.0025 32.0000 1.9791 1.9804 416.8343 417.1519 0.0479 -1.0000 -1.0000 4847308 1581223735.30 151.4530 60.0025 32.0000 1.9781 1.9793 416.9308 417.2484 0.0478 -1.0000 -1.0000 4847386 1581223735.40 151.4530 60.0025 32.0000 1.9784 1.9796 416.9296 417.2471 0.0477 -1.0000 -1.0000 4847448 1581223735.50 151.4530 60.0025 32.0000 1.9781 1.9794 416.9996 417.3163 0.0477 -1.0000 -1.0000 4847511 1581223735.60 151.4530 60.0025 32.0000 1.9790 1.9802 416.9667 417.2841 0.0478 -1.0000 -1.0000 4847573 1581223735.70 151.5176 60.0025 32.0000 1.9796 1.9809 416.8332 417.1495 0.0477 -1.0000 -1.0000 4847636 1581223735.80 151.5281 60.0025 32.0000 1.9800 1.9813 416.8247 417.1418 0.0476 -1.0000 -1.0000 4847886 1581223735.90 151.5281 60.0025 32.0000 1.9798 1.9810 416.8534 417.1703 0.0477 -1.0000 -1.0000 4847964 1581223736.00 151.5281 60.0025 32.0000 1.9792 1.9804 416.8808 417.1978 0.0477 -1.0000 -1.0000 4848026 1581223736.10 151.5281 60.0025 32.0000 1.9790 1.9802 416.9519 417.2693 0.0478 -1.0000 -1.0000 4848089 1581223736.20 151.5281 60.0025 32.0000 1.9781 1.9794 416.8933 417.2106 0.0478 -1.0000 -1.0000 4848167 1581223736.30 151.5281 60.0025 32.0000 1.9788 1.9800 416.8396 417.1569 0.0478 -1.0000 -1.0000 4848417 1581223736.40 151.5118 60.0025 32.0000 1.9802 1.9815 416.8213 417.1396 0.0479 -1.0000 -1.0000 4848479 1581223736.50 151.5216 60.0025 32.0000 1.9791 1.9804 416.8187 417.1358 0.0477 -1.0000 -1.0000 4848573 1581223736.60 151.5216 60.0025 32.0000 1.9793 1.9805 416.8317 417.1489 0.0478 -1.0000 -1.0000 4848636 1581223736.70 151.5216 60.0025 32.0000 1.9795 1.9808 416.9081 417.2257 0.0478 -1.0000 -1.0000 4848698 1581223736.80 151.4689 60.0025 32.0000 1.9779 1.9792 417.0020 417.3195 0.0478 -1.0000 -1.0000 4848761 1581223736.90 151.4689 60.0025 32.0000 1.9781 1.9793 417.0407 417.3589 0.0479 -1.0000 -1.0000 4849370 1581223737.00 151.4689 60.0025 32.0000 1.9795 1.9807 416.8575 417.1746 0.0477 -1.0000 -1.0000 4849448 1581223737.10 151.4689 60.0025 32.0000 1.9795 1.9807 416.7947 417.1123 0.0478 -1.0000 -1.0000 4849511 1581223737.20 151.4689 60.0025 32.0000 1.9789 1.9801 416.7371 417.0546 0.0478 -1.0000 -1.0000 4849573 1581223737.30 151.4689 60.0025 32.0000 1.9784 1.9796 416.7860 417.1027 0.0477 -1.0000 -1.0000 4849652 1581223737.40 151.4762 60.0025 32.0000 1.9781 1.9794 416.9438 417.2616 0.0478 -1.0000 -1.0000 4849886 1581223737.50 151.4762 60.0025 32.0000 1.9777 1.9789 416.9254 417.2431 0.0478 -1.0000 -1.0000 4849948 1581223737.60 151.4762 60.0025 32.0000 1.9789 1.9801 416.8696 417.1860 0.0476 -1.0000 -1.0000 4850011 1581223737.70 151.4762 60.0025 32.0000 1.9795 1.9808 416.7812 417.0984 0.0479 -1.0000 -1.0000 4850089 1581223737.80 151.4762 60.0025 32.0000 1.9796 1.9809 416.8442 417.1629 0.0479 -1.0000 -1.0000 4850152 1581223737.90 151.4785 60.0025 32.0000 1.9781 1.9793 416.9684 417.2853 0.0476 -1.0000 -1.0000 4850229 1581223738.00 151.4785 60.0025 32.0000 1.9783 1.9795 416.9836 417.3009 0.0477 -1.0000 -1.0000 4850292 1581223738.10 151.4785 60.0025 32.0000 1.9783 1.9795 416.8920 417.2086 0.0476 -1.0000 -1.0000 4850354 1581223738.20 151.4785 60.0025 32.0000 1.9792 1.9805 416.7398 417.0564 0.0477 -1.0000 -1.0000 4850433 1581223738.30 151.4785 60.0025 32.0000 1.9797 1.9809 416.8207 417.1386 0.0478 -1.0000 -1.0000 4850495 1581223738.40 151.4887 60.0025 32.0000 1.9796 1.9808 416.8022 417.1195 0.0477 -1.0000 -1.0000 4850698 1581223738.50 151.5107 60.0025 32.0000 1.9789 1.9802 416.9376 417.2551 0.0478 -1.0000 -1.0000 4850776 1581223738.60 151.5107 60.0025 32.0000 1.9785 1.9798 417.0460 417.3636 0.0478 -1.0000 -1.0000 4850839 1581223738.70 151.5107 60.0025 32.0000 1.9789 1.9801 416.8424 417.1598 0.0477 -1.0000 -1.0000 4850917 1581223738.80 151.5107 60.0025 32.0000 1.9786 1.9799 416.7180 417.0351 0.0478 -1.0000 -1.0000 4850979 1581223738.90 151.5107 60.0025 32.0000 1.9787 1.9800 416.7178 417.0347 0.0477 -1.0000 -1.0000 4851308 1581223739.00 151.5107 60.0025 32.0000 1.9781 1.9793 416.9485 417.2661 0.0478 -1.0000 -1.0000 4851386 1581223739.10 151.5107 60.0025 32.0000 1.9778 1.9790 416.9948 417.3119 0.0477 -1.0000 -1.0000 4851433 1581223739.20 151.5107 60.0025 32.0000 1.9784 1.9797 416.9380 417.2558 0.0478 -1.0000 -1.0000 4851511 1581223739.30 151.5107 60.0025 32.0000 1.9791 1.9803 416.7450 417.0626 0.0478 -1.0000 -1.0000 4851573 1581223739.40 151.5107 60.0025 32.0000 1.9795 1.9808 416.7785 417.0959 0.0478 -1.0000 -1.0000 4851808 1581223739.50 151.5309 60.0025 32.0000 1.9787 1.9799 416.6650 416.9831 0.0479 -1.0000 -1.0000 4851870 1581223739.60 151.5523 60.0025 32.0000 1.9780 1.9793 416.8439 417.1616 0.0477 -1.0000 -1.0000 4851948 1581223739.70 151.5523 60.0025 32.0000 1.9778 1.9790 416.9625 417.2797 0.0478 -1.0000 -1.0000 4852011 1581223739.80 151.5523 60.0025 32.0000 1.9788 1.9801 416.9049 417.2226 0.0478 -1.0000 -1.0000 4852073 1581223739.90 151.5523 60.0025 32.0000 1.9794 1.9806 416.8148 417.1327 0.0479 -1.0000 -1.0000 4852136 1581223740.00 151.5523 60.0025 32.0000 1.9793 1.9806 416.7993 417.1173 0.0479 -1.0000 -1.0000 4852198 1581223740.10 151.5576 60.0022 32.0000 1.9789 1.9801 416.8552 417.1735 0.0479 -1.0000 -1.0000 4852261 1581223740.20 151.5576 60.0022 32.0000 1.9780 1.9793 416.8912 417.2081 0.0477 -1.0000 -1.0000 4852339 1581223740.30 151.5576 60.0022 32.0000 1.9784 1.9796 417.0399 417.3577 0.0479 -1.0000 -1.0000 4852401 1581223740.40 151.5576 60.0022 32.0000 1.9793 1.9806 416.8629 417.1810 0.0478 -1.0000 -1.0000 4852620 1581223740.50 151.5576 60.0022 32.0000 1.9790 1.9803 416.7675 417.0847 0.0478 -1.0000 -1.0000 4852698 1581223740.60 151.4976 60.0022 32.0000 1.9793 1.9806 416.7638 417.0813 0.0478 -1.0000 -1.0000 4852761 1581223740.70 151.4822 60.0022 32.0000 1.9790 1.9802 416.8308 417.1477 0.0477 -1.0000 -1.0000 4852839 1581223740.80 151.4822 60.0022 32.0000 1.9799 1.9812 416.9918 417.3088 0.0477 -1.0000 -1.0000 4852901 1581223740.90 151.4822 60.0022 32.0000 1.9786 1.9798 416.9050 417.2222 0.0477 -1.0000 -1.0000 4852964 1581223741.00 151.4822 60.0022 32.0000 1.9790 1.9802 416.7622 417.0787 0.0477 -1.0000 -1.0000 4853151 1581223741.10 151.4822 60.0022 32.0000 1.9789 1.9801 416.8116 417.1290 0.0478 -1.0000 -1.0000 4853214 1581223741.20 151.4312 60.0022 32.0000 1.9781 1.9794 416.8600 417.1775 0.0478 -1.0000 -1.0000 4853276 1581223741.30 151.4312 60.0022 32.0000 1.9779 1.9791 416.9134 417.2317 0.0479 -1.0000 -1.0000 4853339 1581223741.40 151.4312 60.0022 32.0000 1.9784 1.9796 416.9981 417.3163 0.0479 -1.0000 -1.0000 4853402 1581223741.50 151.4312 60.0022 32.0000 1.9784 1.9797 416.9088 417.2273 0.0480 -1.0000 -1.0000 4853636 1581223741.60 151.4312 60.0022 32.0000 1.9797 1.9809 416.8535 417.1716 0.0479 -1.0000 -1.0000 4853698 1581223741.70 151.3995 60.0022 32.0000 1.9789 1.9801 416.7811 417.0981 0.0477 -1.0000 -1.0000 4853776 1581223741.80 151.3995 60.0022 32.0000 1.9792 1.9805 416.7406 417.0587 0.0479 -1.0000 -1.0000 4853839 1581223741.90 151.3995 60.0022 32.0000 1.9786 1.9798 416.9854 417.3033 0.0478 -1.0000 -1.0000 4853901 1581223742.00 151.3995 60.0022 32.0000 1.9781 1.9793 416.9289 417.2467 0.0478 -1.0000 -1.0000 4854386 1581223742.10 151.3995 60.0022 32.0000 1.9789 1.9802 417.0281 417.3457 0.0478 -1.0000 -1.0000 4854448 1581223742.20 151.4097 60.0022 32.0000 1.9792 1.9804 416.8800 417.1974 0.0477 -1.0000 -1.0000 4854511 1581223742.30 151.4214 60.0022 32.0000 1.9791 1.9804 416.7570 417.0742 0.0478 -1.0000 -1.0000 4854573 1581223742.40 151.4214 60.0022 32.0000 1.9794 1.9807 416.7537 417.0720 0.0479 -1.0000 -1.0000 4854651 1581223742.50 151.4214 60.0022 32.0000 1.9799 1.9811 416.7679 417.0853 0.0477 -1.0000 -1.0000 4854886 1581223742.60 151.4214 60.0022 32.0000 1.9786 1.9798 416.9679 417.2849 0.0477 -1.0000 -1.0000 4854948 1581223742.70 151.4214 60.0022 32.0000 1.9788 1.9800 417.0178 417.3348 0.0478 -1.0000 -1.0000 4855011 1581223742.80 151.4198 60.0022 32.0000 1.9793 1.9805 416.9747 417.2930 0.0479 -1.0000 -1.0000 4855089 1581223742.90 151.4197 60.0022 32.0000 1.9795 1.9807 416.9432 417.2607 0.0478 -1.0000 -1.0000 4855151 1581223743.00 151.4197 60.0022 32.0000 1.9788 1.9800 416.8674 417.1841 0.0478 -1.0000 -1.0000 4855339 1581223743.10 151.4197 60.0022 32.0000 1.9782 1.9794 416.9673 417.2858 0.0479 -1.0000 -1.0000 4855402 1581223743.20 151.4197 60.0022 32.0000 1.9790 1.9802 416.9986 417.3165 0.0478 -1.0000 -1.0000 4855464 1581223743.30 151.4235 60.0022 32.0000 1.9789 1.9801 416.9041 417.2203 0.0477 -1.0000 -1.0000 4855526 1581223743.40 151.4556 60.0022 32.0000 1.9790 1.9802 416.8883 417.2056 0.0477 -1.0000 -1.0000 4855589 1581223743.50 151.4556 60.0022 32.0000 1.9794 1.9807 416.8816 417.1995 0.0479 -1.0000 -1.0000 4855823 1581223743.60 151.4556 60.0022 32.0000 1.9794 1.9806 416.8146 417.1322 0.0478 -1.0000 -1.0000 4855886 1581223743.70 151.4556 60.0022 32.0000 1.9798 1.9811 416.8541 417.1718 0.0478 -1.0000 -1.0000 4855948 1581223743.80 151.4556 60.0022 32.0000 1.9791 1.9804 416.9425 417.2596 0.0477 -1.0000 -1.0000 4856011 1581223743.90 151.4556 60.0022 32.0000 1.9785 1.9797 417.0022 417.3200 0.0478 -1.0000 -1.0000 4856089 1581223744.00 151.4305 60.0022 32.0000 1.9782 1.9794 417.0643 417.3823 0.0478 -1.0000 -1.0000 4856323 1581223744.10 151.4305 60.0022 32.0000 1.9786 1.9799 416.8317 417.1492 0.0478 -1.0000 -1.0000 4856386 1581223744.20 151.4305 60.0022 32.0000 1.9794 1.9806 416.8214 417.1380 0.0476 -1.0000 -1.0000 4856464 1581223744.30 151.4305 60.0022 32.0000 1.9792 1.9804 416.9057 417.2220 0.0476 -1.0000 -1.0000 4856526 1581223744.40 151.4305 60.0022 32.0000 1.9792 1.9804 417.0180 417.3352 0.0478 -1.0000 -1.0000 4856589 1581223744.50 151.4305 60.0022 32.0000 1.9786 1.9799 416.8959 417.2135 0.0477 -1.0000 -1.0000 4856808 1581223744.60 151.4754 60.0024 32.0000 1.9785 1.9798 416.8422 417.1590 0.0477 -1.0000 -1.0000 4856870 1581223744.70 151.4754 60.0024 32.0000 1.9793 1.9806 416.8057 417.1230 0.0478 -1.0000 -1.0000 4856948 1581223744.80 151.4754 60.0024 32.0000 1.9796 1.9808 416.8281 417.1457 0.0478 -1.0000 -1.0000 4857011 1581223744.90 151.4754 60.0024 32.0000 1.9783 1.9795 416.9260 417.2432 0.0477 -1.0000 -1.0000 4857073 1581223745.00 151.4754 60.0024 32.0000 1.9779 1.9791 416.9340 417.2528 0.0479 -1.0000 -1.0000 4857370 1581223745.10 151.5380 60.0024 32.0000 1.9788 1.9800 416.9720 417.2902 0.0479 -1.0000 -1.0000 4857433 1581223745.20 151.5599 60.0024 32.0000 1.9793 1.9805 416.8117 417.1302 0.0479 -1.0000 -1.0000 4857495 1581223745.30 151.5599 60.0024 32.0000 1.9795 1.9808 416.8869 417.2042 0.0477 -1.0000 -1.0000 4857573 1581223745.40 151.5599 60.0024 32.0000 1.9782 1.9795 416.8998 417.2167 0.0477 -1.0000 -1.0000 4857636 1581223745.50 151.5599 60.0024 32.0000 1.9783 1.9796 417.0335 417.3504 0.0476 -1.0000 -1.0000 4857698 1581223745.60 151.5599 60.0024 32.0000 1.9783 1.9795 417.0007 417.3182 0.0478 -1.0000 -1.0000 4858089 1581223745.70 151.4599 60.0024 32.0000 1.9790 1.9803 416.7849 417.1026 0.0478 -1.0000 -1.0000 4858151 1581223745.80 151.4599 60.0024 32.0000 1.9792 1.9805 416.7574 417.0748 0.0478 -1.0000 -1.0000 4858214 1581223745.90 151.4599 60.0024 32.0000 1.9788 1.9800 416.8462 417.1638 0.0478 -1.0000 -1.0000 4858292 1581223746.00 151.4599 60.0024 32.0000 1.9775 1.9787 416.9897 417.3068 0.0477 -1.0000 -1.0000 4858354 1581223746.10 151.4599 60.0024 32.0000 1.9774 1.9786 416.8835 417.1998 0.0476 -1.0000 -1.0000 4858417 1581223746.20 151.5254 60.0024 32.0000 1.9779 1.9791 416.9446 417.2617 0.0476 -1.0000 -1.0000 4858495 1581223746.30 151.5254 60.0024 32.0000 1.9791 1.9803 416.9284 417.2449 0.0477 -1.0000 -1.0000 4858558 1581223746.40 151.5254 60.0024 32.0000 1.9791 1.9803 416.8725 417.1897 0.0477 -1.0000 -1.0000 4858620 1581223746.50 151.5254 60.0024 32.0000 1.9781 1.9794 416.9061 417.2226 0.0477 -1.0000 -1.0000 4858683 1581223746.60 151.5254 60.0024 32.0000 1.9789 1.9802 417.0022 417.3201 0.0478 -1.0000 -1.0000 4858745 1581223746.70 151.5219 60.0024 32.0000 1.9784 1.9796 417.0497 417.3675 0.0478 -1.0000 -1.0000 4858823 1581223746.80 151.5037 60.0024 32.0000 1.9786 1.9798 416.9332 417.2507 0.0478 -1.0000 -1.0000 4858886 1581223746.90 151.5037 60.0024 32.0000 1.9790 1.9803 416.8505 417.1691 0.0480 -1.0000 -1.0000 4858948 1581223747.00 151.5037 60.0024 32.0000 1.9787 1.9800 416.8130 417.1314 0.0479 -1.0000 -1.0000 4859026 1581223747.10 151.5037 60.0024 32.0000 1.9788 1.9800 416.8194 417.1367 0.0477 -1.0000 -1.0000 4859120 1581223747.20 151.5037 60.0024 32.0000 1.9778 1.9791 416.8854 417.2020 0.0477 -1.0000 -1.0000 4859183 1581223747.30 151.5167 60.0024 32.0000 1.9782 1.9794 416.9236 417.2401 0.0476 -1.0000 -1.0000 4859261 1581223747.40 151.5167 60.0024 32.0000 1.9778 1.9790 416.9273 417.2449 0.0478 -1.0000 -1.0000 4859323 1581223747.50 151.5167 60.0024 32.0000 1.9783 1.9795 416.7417 417.0593 0.0478 -1.0000 -1.0000 4859386 1581223747.60 151.5167 60.0024 32.0000 1.9788 1.9801 416.8029 417.1202 0.0478 -1.0000 -1.0000 4859823 1581223747.70 151.5167 60.0024 32.0000 1.9783 1.9796 416.9100 417.2271 0.0477 -1.0000 -1.0000 4859886 1581223747.80 151.5177 60.0024 32.0000 1.9779 1.9791 417.0179 417.3353 0.0477 -1.0000 -1.0000 4859948 1581223747.90 151.5183 60.0024 32.0000 1.9785 1.9798 417.0017 417.3195 0.0478 -1.0000 -1.0000 4900026 1581223748.00 151.5183 60.0024 32.0000 1.9787 1.9800 416.9747 417.2922 0.0478 -1.0000 -1.0000 4900089 1581223748.10 151.5183 60.0024 32.0000 1.9784 1.9796 416.9304 417.2473 0.0477 -1.0000 -1.0000 4900386 1581223748.20 151.5183 60.0024 32.0000 1.9786 1.9798 416.6828 417.0000 0.0478 -1.0000 -1.0000 4900448 1581223748.30 151.5183 60.0024 32.0000 1.9792 1.9805 416.7300 417.0477 0.0478 -1.0000 -1.0000 4900511 1581223748.40 151.5202 60.0024 32.0000 1.9790 1.9802 416.8410 417.1581 0.0477 -1.0000 -1.0000 4900573 1581223748.50 151.5202 60.0024 32.0000 1.9784 1.9796 416.8419 417.1585 0.0477 -1.0000 -1.0000 4900651 1581223748.60 151.5202 60.0024 32.0000 1.9778 1.9790 417.0122 417.3301 0.0478 -1.0000 -1.0000 4900886 1581223748.70 151.5202 60.0024 32.0000 1.9789 1.9801 416.9078 417.2252 0.0477 -1.0000 -1.0000 4900948 1581223748.80 151.5202 60.0024 32.0000 1.9792 1.9804 416.8705 417.1876 0.0477 -1.0000 -1.0000 4901026 1581223748.90 151.5202 60.0024 32.0000 1.9793 1.9805 416.7623 417.0797 0.0478 -1.0000 -1.0000 4901073 1581223749.00 151.4884 60.0024 32.0000 1.9789 1.9801 416.7014 417.0179 0.0476 -1.0000 -1.0000 4901151 1581223749.10 151.4884 60.0024 32.0000 1.9786 1.9798 416.7683 417.0854 0.0478 -1.0000 -1.0000 4901214 1581223749.20 151.4884 60.0024 32.0000 1.9782 1.9794 416.8310 417.1483 0.0477 -1.0000 -1.0000 4901401 1581223749.30 151.4884 60.0024 32.0000 1.9780 1.9792 416.9469 417.2643 0.0478 -1.0000 -1.0000 4901464 1581223749.40 151.4884 60.0024 32.0000 1.9781 1.9793 416.9518 417.2693 0.0478 -1.0000 -1.0000 4901526 1581223749.50 151.4884 60.0024 32.0000 1.9780 1.9793 416.8867 417.2048 0.0479 -1.0000 -1.0000 4901589 1581223749.60 151.5080 60.0020 32.0000 1.9787 1.9799 416.7758 417.0933 0.0478 -1.0000 -1.0000 4901667 1581223749.70 151.5080 60.0020 32.0000 1.9784 1.9797 416.7927 417.1108 0.0479 -1.0000 -1.0000 4901870 1581223749.80 151.5080 60.0020 32.0000 1.9791 1.9804 416.9870 417.3046 0.0478 -1.0000 -1.0000 4901933 1581223749.90 151.5080 60.0020 32.0000 1.9788 1.9800 416.9645 417.2827 0.0479 -1.0000 -1.0000 4901995 1581223750.00 151.5080 60.0020 32.0000 1.9786 1.9798 416.9520 417.2701 0.0479 -1.0000 -1.0000 4902058 1581223750.10 151.4966 60.0020 32.0000 1.9790 1.9802 416.9813 417.2983 0.0477 -1.0000 -1.0000 4902120 1581223750.20 151.4830 60.0020 32.0000 1.9796 1.9808 416.7959 417.1129 0.0478 -1.0000 -1.0000 4902323 1581223750.30 151.4830 60.0020 32.0000 1.9789 1.9801 416.8059 417.1235 0.0478 -1.0000 -1.0000 4902386 1581223750.40 151.4830 60.0020 32.0000 1.9790 1.9803 416.9059 417.2234 0.0478 -1.0000 -1.0000 4902448 1581223750.50 151.4830 60.0020 32.0000 1.9791 1.9804 416.8973 417.2138 0.0476 -1.0000 -1.0000 4902511 1581223750.60 151.4830 60.0020 32.0000 1.9791 1.9804 416.9994 417.3164 0.0477 -1.0000 -1.0000 4902573 1581223750.70 151.5198 60.0020 32.0000 1.9788 1.9801 417.0385 417.3568 0.0479 -1.0000 -1.0000 4902870 1581223750.80 151.5198 60.0020 32.0000 1.9793 1.9806 416.8582 417.1761 0.0478 -1.0000 -1.0000 4902933 1581223750.90 151.5198 60.0020 32.0000 1.9796 1.9808 416.7873 417.1048 0.0478 -1.0000 -1.0000 4902995 1581223751.00 151.5198 60.0020 32.0000 1.9792 1.9804 416.8373 417.1544 0.0477 -1.0000 -1.0000 4903073 1581223751.10 151.5198 60.0020 32.0000 1.9787 1.9800 416.9355 417.2531 0.0478 -1.0000 -1.0000 4903136 1581223751.20 151.5461 60.0020 32.0000 1.9776 1.9789 417.1147 417.4317 0.0476 -1.0000 -1.0000 4903729 1581223751.30 151.5576 60.0020 32.0000 1.9792 1.9804 416.9749 417.2925 0.0479 -1.0000 -1.0000 4903792 1581223751.40 151.5576 60.0020 32.0000 1.9792 1.9804 416.8765 417.1939 0.0478 -1.0000 -1.0000 4903854 1581223751.50 151.5576 60.0020 32.0000 1.9804 1.9816 416.8526 417.1700 0.0478 -1.0000 -1.0000 4903917 1581223751.60 151.5576 60.0020 32.0000 1.9797 1.9809 416.8446 417.1624 0.0478 -1.0000 -1.0000 4903995 1581223751.70 151.5576 60.0020 32.0000 1.9790 1.9802 416.9038 417.2214 0.0478 -1.0000 -1.0000 4904073 1581223751.80 151.5212 60.0020 32.0000 1.9785 1.9797 417.0590 417.3769 0.0479 -1.0000 -1.0000 4904136 1581223751.90 151.5212 60.0020 32.0000 1.9790 1.9803 416.9236 417.2415 0.0478 -1.0000 -1.0000 4904214 1581223752.00 151.5212 60.0020 32.0000 1.9802 1.9814 416.8395 417.1566 0.0478 -1.0000 -1.0000 4904276 1581223752.10 151.5212 60.0020 32.0000 1.9799 1.9812 416.7671 417.0839 0.0476 -1.0000 -1.0000 4904339 1581223752.20 151.5212 60.0020 32.0000 1.9791 1.9803 416.8901 417.2072 0.0477 -1.0000 -1.0000 4904683 1581223752.30 151.4753 60.0020 32.0000 1.9794 1.9806 416.9976 417.3145 0.0477 -1.0000 -1.0000 4904745 1581223752.40 151.4753 60.0020 32.0000 1.9801 1.9813 416.7977 417.1151 0.0478 -1.0000 -1.0000 4904808 1581223752.50 151.4753 60.0020 32.0000 1.9797 1.9809 416.8459 417.1636 0.0478 -1.0000 -1.0000 4904886 1581223752.60 151.4753 60.0020 32.0000 1.9797 1.9809 416.7940 417.1117 0.0478 -1.0000 -1.0000 4904948 1581223752.70 151.4753 60.0020 32.0000 1.9790 1.9802 416.9593 417.2774 0.0478 -1.0000 -1.0000 4905026 1581223752.80 151.4697 60.0020 32.0000 1.9782 1.9794 417.0319 417.3494 0.0478 -1.0000 -1.0000 4905089 1581223752.90 151.4446 60.0020 32.0000 1.9787 1.9800 416.9876 417.3052 0.0478 -1.0000 -1.0000 4905151 1581223753.00 151.4446 60.0020 32.0000 1.9789 1.9801 416.9097 417.2274 0.0478 -1.0000 -1.0000 4905214 1581223753.10 151.4446 60.0020 32.0000 1.9791 1.9804 416.7564 417.0737 0.0478 -1.0000 -1.0000 4905292 1581223753.20 151.4446 60.0020 32.0000 1.9792 1.9804 416.8288 417.1462 0.0478 -1.0000 -1.0000 4905354 1581223753.30 151.4446 60.0020 32.0000 1.9790 1.9803 416.9268 417.2443 0.0477 -1.0000 -1.0000 4905417 1581223753.40 151.4794 60.0020 32.0000 1.9781 1.9793 416.9352 417.2530 0.0479 -1.0000 -1.0000 4905479 1581223753.50 151.4809 60.0020 32.0000 1.9790 1.9803 416.9876 417.3060 0.0478 -1.0000 -1.0000 4905542 1581223753.60 151.4809 60.0020 32.0000 1.9794 1.9807 416.9476 417.2646 0.0477 -1.0000 -1.0000 4905620 1581223753.70 151.4809 60.0020 32.0000 1.9799 1.9812 416.7685 417.0861 0.0478 -1.0000 -1.0000 4905683 1581223753.80 151.4809 60.0020 32.0000 1.9794 1.9806 416.7641 417.0816 0.0478 -1.0000 -1.0000 4906104 1581223753.90 151.4809 60.0020 32.0000 1.9794 1.9806 416.8780 417.1955 0.0478 -1.0000 -1.0000 4906183 1581223754.00 151.5357 60.0020 32.0000 1.9789 1.9802 416.9979 417.3157 0.0478 -1.0000 -1.0000 4906245 1581223754.10 151.5357 60.0020 32.0000 1.9793 1.9805 416.9938 417.3111 0.0477 -1.0000 -1.0000 4906308 1581223754.20 151.5357 60.0020 32.0000 1.9804 1.9816 416.8350 417.1522 0.0478 -1.0000 -1.0000 4906386 1581223754.30 151.5357 60.0020 32.0000 1.9806 1.9819 416.8149 417.1321 0.0477 -1.0000 -1.0000 4906604 1581223754.40 151.5357 60.0020 32.0000 1.9800 1.9812 416.8621 417.1791 0.0476 -1.0000 -1.0000 4906667 1581223754.50 151.4975 60.0020 32.0000 1.9790 1.9802 416.9592 417.2755 0.0477 -1.0000 -1.0000 4906745 1581223754.60 151.4671 60.0020 32.0000 1.9790 1.9802 416.9498 417.2670 0.0477 -1.0000 -1.0000 4906823 1581223754.70 151.4671 60.0020 32.0000 1.9792 1.9804 416.9589 417.2750 0.0476 -1.0000 -1.0000 4906917 1581223754.80 151.4671 60.0020 32.0000 1.9800 1.9813 416.8675 417.1849 0.0478 -1.0000 -1.0000 4907089 1581223754.90 151.4671 60.0020 32.0000 1.9797 1.9809 416.8198 417.1371 0.0477 -1.0000 -1.0000 4907151 1581223755.00 151.4671 60.0020 32.0000 1.9792 1.9805 416.7997 417.1168 0.0477 -1.0000 -1.0000 4907214 1581223755.10 151.4765 60.0019 32.0000 1.9795 1.9807 416.8274 417.1443 0.0477 -1.0000 -1.0000 4907276 1581223755.20 151.4765 60.0019 32.0000 1.9794 1.9806 416.9155 417.2325 0.0477 -1.0000 -1.0000 4907339 1581223755.30 151.4765 60.0019 32.0000 1.9792 1.9804 416.9563 417.2739 0.0478 -1.0000 -1.0000 4907573 1581223755.40 151.4765 60.0019 32.0000 1.9804 1.9816 416.8016 417.1193 0.0478 -1.0000 -1.0000 4907636 1581223755.50 151.4765 60.0019 32.0000 1.9802 1.9814 416.7759 417.0931 0.0477 -1.0000 -1.0000 4907698 1581223755.60 151.4787 60.0019 32.0000 1.9793 1.9806 416.7366 417.0539 0.0478 -1.0000 -1.0000 4907776 1581223755.70 151.4837 60.0019 32.0000 1.9788 1.9801 416.9190 417.2368 0.0478 -1.0000 -1.0000 4907839 1581223755.80 151.4837 60.0019 32.0000 1.9788 1.9800 416.9861 417.3027 0.0477 -1.0000 -1.0000 4907902 1581223755.90 151.4837 60.0019 32.0000 1.9786 1.9798 416.8994 417.2170 0.0478 -1.0000 -1.0000 4907979 1581223756.00 151.4837 60.0019 32.0000 1.9799 1.9812 416.9150 417.2327 0.0479 -1.0000 -1.0000 4908042 1581223756.10 151.4837 60.0019 32.0000 1.9788 1.9800 416.8315 417.1487 0.0477 -1.0000 -1.0000 4908104 1581223756.20 151.5033 60.0019 32.0000 1.9791 1.9804 416.7385 417.0552 0.0477 -1.0000 -1.0000 4908183 1581223756.30 151.5114 60.0019 32.0000 1.9793 1.9805 416.7526 417.0687 0.0476 -1.0000 -1.0000 4908417 1581223756.40 151.5114 60.0019 32.0000 1.9792 1.9805 416.8996 417.2172 0.0478 -1.0000 -1.0000 4908479 1581223756.50 151.5114 60.0019 32.0000 1.9798 1.9810 416.8422 417.1602 0.0479 -1.0000 -1.0000 4908542 1581223756.60 151.5114 60.0019 32.0000 1.9796 1.9809 416.7850 417.1032 0.0479 -1.0000 -1.0000 4908604 1581223756.70 151.5114 60.0019 32.0000 1.9798 1.9810 416.7120 417.0304 0.0480 -1.0000 -1.0000 4908683 1581223756.80 151.4787 60.0019 32.0000 1.9798 1.9810 416.8439 417.1633 0.0480 -1.0000 -1.0000 4909167 1581223756.90 151.4787 60.0019 32.0000 1.9791 1.9804 416.9711 417.2890 0.0478 -1.0000 -1.0000 4909229 1581223757.00 151.4787 60.0019 32.0000 1.9789 1.9802 416.9932 417.3119 0.0479 -1.0000 -1.0000 4909308 1581223757.10 151.4787 60.0019 32.0000 1.9790 1.9803 416.9188 417.2360 0.0478 -1.0000 -1.0000 4909370 1581223757.20 151.4787 60.0019 32.0000 1.9788 1.9801 416.7498 417.0671 0.0478 -1.0000 -1.0000 4909433 1581223757.30 151.5369 60.0019 32.0000 1.9793 1.9805 416.8056 417.1211 0.0476 -1.0000 -1.0000 4909698 1581223757.40 151.5704 60.0019 32.0000 1.9783 1.9795 416.7448 417.0614 0.0477 -1.0000 -1.0000 4909761 1581223757.50 151.5704 60.0019 32.0000 1.9789 1.9802 416.9106 417.2275 0.0477 -1.0000 -1.0000 4909823 1581223757.60 151.5704 60.0019 32.0000 1.9792 1.9804 416.9524 417.2697 0.0478 -1.0000 -1.0000 4909886 1581223757.70 151.5704 60.0019 32.0000 1.9793 1.9806 416.7587 417.0762 0.0477 -1.0000 -1.0000 4909948 1581223757.80 151.5704 60.0019 32.0000 1.9797 1.9810 416.7026 417.0197 0.0479 -1.0000 -1.0000 4910136 1581223757.90 151.5467 60.0019 32.0000 1.9782 1.9794 416.9290 417.2456 0.0477 -1.0000 -1.0000 4910214 1581223758.00 151.5467 60.0019 32.0000 1.9783 1.9795 416.9839 417.3020 0.0478 -1.0000 -1.0000 4910276 1581223758.10 151.5467 60.0019 32.0000 1.9789 1.9801 416.9888 417.3068 0.0479 -1.0000 -1.0000 4910339 1581223758.20 151.5467 60.0019 32.0000 1.9790 1.9803 416.8336 417.1507 0.0477 -1.0000 -1.0000 4910417 1581223758.30 151.5467 60.0019 32.0000 1.9795 1.9807 416.6882 417.0052 0.0478 -1.0000 -1.0000 4910479 1581223758.40 151.5084 60.0019 32.0000 1.9788 1.9801 416.7670 417.0845 0.0478 -1.0000 -1.0000 4911104 1581223758.50 151.5079 60.0019 32.0000 1.9783 1.9795 416.7695 417.0869 0.0478 -1.0000 -1.0000 4911183 1581223758.60 151.5079 60.0019 32.0000 1.9783 1.9795 416.8234 417.1408 0.0477 -1.0000 -1.0000 4911245 1581223758.70 151.5079 60.0019 32.0000 1.9791 1.9803 416.7962 417.1126 0.0476 -1.0000 -1.0000 4911308 1581223758.80 151.5079 60.0019 32.0000 1.9794 1.9806 416.6385 416.9560 0.0478 -1.0000 -1.0000 4911386 1581223758.90 151.5079 60.0019 32.0000 1.9790 1.9802 416.7083 417.0258 0.0478 -1.0000 -1.0000 4911776 1581223759.00 151.5248 60.0019 32.0000 1.9784 1.9796 416.8942 417.2122 0.0479 -1.0000 -1.0000 4911839 1581223759.10 151.5248 60.0019 32.0000 1.9780 1.9793 416.9357 417.2536 0.0478 -1.0000 -1.0000 4911917 1581223759.20 151.5248 60.0019 32.0000 1.9789 1.9802 417.0012 417.3191 0.0478 -1.0000 -1.0000 4911979 1581223759.30 151.5248 60.0019 32.0000 1.9794 1.9807 416.8555 417.1733 0.0478 -1.0000 -1.0000 4912042 1581223759.40 151.5248 60.0019 32.0000 1.9795 1.9807 416.6548 416.9729 0.0479 -1.0000 -1.0000 4912104 1581223759.50 151.5188 60.0019 32.0000 1.9792 1.9805 416.7285 417.0461 0.0478 -1.0000 -1.0000 4912167 1581223759.60 151.4805 60.0019 32.0000 1.9791 1.9804 416.7450 417.0625 0.0478 -1.0000 -1.0000 4912245 1581223759.70 151.4805 60.0019 32.0000 1.9790 1.9802 416.8460 417.1637 0.0478 -1.0000 -1.0000 4912308 1581223759.80 151.4805 60.0019 32.0000 1.9793 1.9805 416.8610 417.1777 0.0476 -1.0000 -1.0000 4912386 1581223759.90 151.4805 60.0019 32.0000 1.9790 1.9802 416.7392 417.0550 0.0476 -1.0000 -1.0000 4912448 1581223760.00 151.4805 60.0019 32.0000 1.9797 1.9809 416.6858 417.0031 0.0478 -1.0000 -1.0000 4912511 1581223760.10 151.4664 60.0011 32.0000 1.9787 1.9799 416.8041 417.1214 0.0478 -1.0000 -1.0000 4912573 1581223760.20 151.4664 60.0011 32.0000 1.9782 1.9795 416.8057 417.1232 0.0478 -1.0000 -1.0000 4912651 1581223760.30 151.4664 60.0011 32.0000 1.9784 1.9797 416.9239 417.2420 0.0478 -1.0000 -1.0000 4912714 1581223760.40 151.4664 60.0011 32.0000 1.9787 1.9799 416.8804 417.1970 0.0476 -1.0000 -1.0000 4912776 1581223760.50 151.4664 60.0011 32.0000 1.9797 1.9809 416.7910 417.1079 0.0478 -1.0000 -1.0000 4912839 1581223760.60 151.4664 60.0011 32.0000 1.9794 1.9807 416.7506 417.0675 0.0477 -1.0000 -1.0000 4912901 1581223760.70 151.4664 60.0011 32.0000 1.9798 1.9811 416.8029 417.1200 0.0477 -1.0000 -1.0000 4912979 1581223760.80 151.4572 60.0011 32.0000 1.9789 1.9802 416.8799 417.1964 0.0476 -1.0000 -1.0000 4913042 1581223760.90 151.4572 60.0011 32.0000 1.9790 1.9803 416.9206 417.2376 0.0477 -1.0000 -1.0000 4913917 1581223761.00 151.4572 60.0011 32.0000 1.9791 1.9804 416.8391 417.1562 0.0477 -1.0000 -1.0000 4913995 1581223761.10 151.4572 60.0011 32.0000 1.9797 1.9809 416.7420 417.0589 0.0477 -1.0000 -1.0000 4914058 1581223761.20 151.4572 60.0011 32.0000 1.9789 1.9802 416.7415 417.0580 0.0477 -1.0000 -1.0000 4914120 1581223761.30 151.4599 60.0011 32.0000 1.9791 1.9804 416.7848 417.1022 0.0478 -1.0000 -1.0000 4914183 1581223761.40 151.4599 60.0011 32.0000 1.9794 1.9806 416.9013 417.2191 0.0478 -1.0000 -1.0000 4914245 1581223761.50 151.4599 60.0011 32.0000 1.9792 1.9805 416.9596 417.2774 0.0478 -1.0000 -1.0000 4914323 1581223761.60 151.4599 60.0011 32.0000 1.9795 1.9808 416.9316 417.2485 0.0476 -1.0000 -1.0000 4914386 1581223761.70 151.4599 60.0011 32.0000 1.9794 1.9807 416.8107 417.1278 0.0477 -1.0000 -1.0000 4914448 1581223761.80 151.4599 60.0011 32.0000 1.9803 1.9815 416.7865 417.1028 0.0477 -1.0000 -1.0000 4914511 1581223761.90 151.4895 60.0011 32.0000 1.9798 1.9810 416.7340 417.0509 0.0477 -1.0000 -1.0000 4914589 1581223762.00 151.4895 60.0011 32.0000 1.9793 1.9806 416.9241 417.2417 0.0478 -1.0000 -1.0000 4914651 1581223762.10 151.4895 60.0011 32.0000 1.9789 1.9802 417.0301 417.3482 0.0478 -1.0000 -1.0000 4914714 1581223762.20 151.4895 60.0011 32.0000 1.9792 1.9805 416.9498 417.2671 0.0477 -1.0000 -1.0000 4914792 1581223762.30 151.4895 60.0011 32.0000 1.9798 1.9811 416.7235 417.0405 0.0477 -1.0000 -1.0000 4914854 1581223762.40 151.5101 60.0011 32.0000 1.9805 1.9817 416.7086 417.0253 0.0477 -1.0000 -1.0000 4914917 1581223762.50 151.5372 60.0011 32.0000 1.9799 1.9812 416.7943 417.1114 0.0477 -1.0000 -1.0000 4914979 1581223762.60 151.5747 60.0011 32.0000 1.9801 1.9814 416.7681 417.0850 0.0477 -1.0000 -1.0000 4915042 1581223762.70 151.5747 60.0011 32.0000 1.9794 1.9807 416.9383 417.2560 0.0478 -1.0000 -1.0000 4915120 1581223762.80 151.5747 60.0011 32.0000 1.9793 1.9806 417.0279 417.3446 0.0476 -1.0000 -1.0000 4915183 1581223762.90 151.5747 60.0011 32.0000 1.9804 1.9816 416.8877 417.2040 0.0476 -1.0000 -1.0000 4915402 1581223763.00 151.5747 60.0011 32.0000 1.9799 1.9811 416.7455 417.0622 0.0477 -1.0000 -1.0000 4915479 1581223763.10 151.5747 60.0011 32.0000 1.9799 1.9811 416.8470 417.1642 0.0478 -1.0000 -1.0000 4915542 1581223763.20 151.5747 60.0011 32.0000 1.9792 1.9805 417.0100 417.3276 0.0477 -1.0000 -1.0000 4915604 1581223763.30 151.5747 60.0011 32.0000 1.9790 1.9802 417.0164 417.3324 0.0477 -1.0000 -1.0000 4915667 1581223763.40 151.5747 60.0011 32.0000 1.9800 1.9813 416.9616 417.2798 0.0479 -1.0000 -1.0000 4915745 1581223763.50 151.5526 60.0011 32.0000 1.9808 1.9820 416.7858 417.1026 0.0477 -1.0000 -1.0000 4915808 1581223763.60 151.5320 60.0011 32.0000 1.9799 1.9812 416.8645 417.1817 0.0477 -1.0000 -1.0000 4915870 1581223763.70 151.5320 60.0011 32.0000 1.9793 1.9806 416.7050 417.0217 0.0477 -1.0000 -1.0000 4915933 1581223763.80 151.5320 60.0011 32.0000 1.9791 1.9804 416.8307 417.1476 0.0478 -1.0000 -1.0000 4915995 1581223763.90 151.5320 60.0011 32.0000 1.9788 1.9800 416.9687 417.2864 0.0477 -1.0000 -1.0000 4916073 1581223764.00 151.5320 60.0011 32.0000 1.9804 1.9816 416.8807 417.1970 0.0476 -1.0000 -1.0000 4916136 1581223764.10 151.5320 60.0011 32.0000 1.9800 1.9812 416.8159 417.1338 0.0478 -1.0000 -1.0000 4916198 1581223764.20 151.5421 60.0011 32.0000 1.9796 1.9809 416.8456 417.1630 0.0478 -1.0000 -1.0000 4916276 1581223764.30 151.5421 60.0011 32.0000 1.9781 1.9793 417.0437 417.3612 0.0478 -1.0000 -1.0000 4916339 1581223764.40 151.5421 60.0011 32.0000 1.9790 1.9802 417.0468 417.3639 0.0477 -1.0000 -1.0000 4916401 1581223764.50 151.5354 60.0019 32.0000 1.9800 1.9812 416.9450 417.2618 0.0477 -1.0000 -1.0000 4916651 1581223764.60 151.5354 60.0019 32.0000 1.9797 1.9810 416.8180 417.1347 0.0477 -1.0000 -1.0000 4916714 1581223764.70 151.5354 60.0019 32.0000 1.9798 1.9810 416.7832 417.1003 0.0477 -1.0000 -1.0000 4916776 1581223764.80 151.5354 60.0019 32.0000 1.9797 1.9809 416.6608 416.9771 0.0476 -1.0000 -1.0000 4916839 1581223764.90 151.5354 60.0019 32.0000 1.9789 1.9802 416.7289 417.0453 0.0477 -1.0000 -1.0000 4916901 1581223765.00 151.5354 60.0019 32.0000 1.9787 1.9800 416.8393 417.1561 0.0477 -1.0000 -1.0000 4917167 1581223765.10 151.5354 60.0019 32.0000 1.9793 1.9806 416.9690 417.2860 0.0477 -1.0000 -1.0000 4917245 1581223765.20 151.5354 60.0019 32.0000 1.9784 1.9797 416.9154 417.2330 0.0478 -1.0000 -1.0000 4917292 1581223765.30 151.5821 60.0019 32.0000 1.9786 1.9798 416.8987 417.2155 0.0477 -1.0000 -1.0000 4917370 1581223765.40 151.5821 60.0019 32.0000 1.9800 1.9813 416.8575 417.1737 0.0476 -1.0000 -1.0000 4917433 1581223765.50 151.5821 60.0019 32.0000 1.9786 1.9799 416.9286 417.2450 0.0476 -1.0000 -1.0000 4917667 1581223765.60 151.5821 60.0019 32.0000 1.9787 1.9799 416.9578 417.2746 0.0477 -1.0000 -1.0000 4917745 1581223765.70 151.5821 60.0019 32.0000 1.9800 1.9812 416.9727 417.2898 0.0477 -1.0000 -1.0000 4917808 1581223765.80 151.5763 60.0019 32.0000 1.9798 1.9810 416.8254 417.1431 0.0478 -1.0000 -1.0000 4917886 1581223765.90 151.5628 60.0019 32.0000 1.9800 1.9812 416.7745 417.0927 0.0479 -1.0000 -1.0000 4917948 1581223766.00 151.5628 60.0019 32.0000 1.9794 1.9807 416.7590 417.0766 0.0478 -1.0000 -1.0000 4918620 1581223766.10 151.5628 60.0019 32.0000 1.9795 1.9808 416.7756 417.0926 0.0477 -1.0000 -1.0000 4918683 1581223766.20 151.5628 60.0019 32.0000 1.9782 1.9795 416.9157 417.2335 0.0479 -1.0000 -1.0000 4918776 1581223766.30 151.5628 60.0019 32.0000 1.9787 1.9800 416.9545 417.2724 0.0478 -1.0000 -1.0000 4918839 1581223766.40 151.5465 60.0019 32.0000 1.9780 1.9792 416.9326 417.2493 0.0477 -1.0000 -1.0000 4918901 1581223766.50 151.5433 60.0019 32.0000 1.9790 1.9802 416.8175 417.1347 0.0477 -1.0000 -1.0000 4918979 1581223766.60 151.5433 60.0019 32.0000 1.9785 1.9798 416.9041 417.2209 0.0477 -1.0000 -1.0000 4919042 1581223766.70 151.5433 60.0019 32.0000 1.9784 1.9797 416.9434 417.2608 0.0478 -1.0000 -1.0000 4919120 1581223766.80 151.5433 60.0019 32.0000 1.9784 1.9797 416.9344 417.2520 0.0478 -1.0000 -1.0000 4919183 1581223766.90 151.5433 60.0019 32.0000 1.9789 1.9802 416.8031 417.1203 0.0477 -1.0000 -1.0000 4919245 1581223767.00 151.5272 60.0019 32.0000 1.9791 1.9803 416.7831 417.0983 0.0476 -1.0000 -1.0000 4919386 1581223767.10 151.5272 60.0019 32.0000 1.9800 1.9812 416.7686 417.0862 0.0478 -1.0000 -1.0000 4919448 1581223767.20 151.5272 60.0019 32.0000 1.9793 1.9805 416.8740 417.1915 0.0478 -1.0000 -1.0000 4919511 1581223767.30 151.5272 60.0019 32.0000 1.9793 1.9805 417.0736 417.3893 0.0475 -1.0000 -1.0000 4919589 1581223767.40 151.5272 60.0019 32.0000 1.9792 1.9804 416.9283 417.2449 0.0477 -1.0000 -1.0000 4919683 1581223767.50 151.5547 60.0019 32.0000 1.9796 1.9808 416.7684 417.0855 0.0477 -1.0000 -1.0000 4919917 1581223767.60 151.5547 60.0019 32.0000 1.9792 1.9805 416.7372 417.0552 0.0478 -1.0000 -1.0000 4919995 1581223767.70 151.5547 60.0019 32.0000 1.9789 1.9802 416.8861 417.2025 0.0476 -1.0000 -1.0000 4920058 1581223767.80 151.5547 60.0019 32.0000 1.9786 1.9798 416.9063 417.2237 0.0478 -1.0000 -1.0000 4920120 1581223767.90 151.5547 60.0019 32.0000 1.9784 1.9796 416.8850 417.2021 0.0476 -1.0000 -1.0000 4920198 1581223768.00 151.5547 60.0019 32.0000 1.9786 1.9798 416.8794 417.1963 0.0477 -1.0000 -1.0000 4920479 1581223768.10 151.5547 60.0019 32.0000 1.9793 1.9806 416.8744 417.1919 0.0478 -1.0000 -1.0000 4920542 1581223768.20 151.5547 60.0019 32.0000 1.9797 1.9810 416.8904 417.2059 0.0476 -1.0000 -1.0000 4920604 1581223768.30 151.5547 60.0019 32.0000 1.9801 1.9813 416.7915 417.1083 0.0476 -1.0000 -1.0000 4920683 1581223768.40 151.5547 60.0019 32.0000 1.9796 1.9809 416.9666 417.2831 0.0476 -1.0000 -1.0000 4920745 1581223768.50 151.5547 60.0019 32.0000 1.9784 1.9797 416.9294 417.2457 0.0477 -1.0000 -1.0000 4920823 1581223768.60 151.5369 60.0019 32.0000 1.9784 1.9797 416.9856 417.3023 0.0476 -1.0000 -1.0000 4920886 1581223768.70 151.5369 60.0019 32.0000 1.9793 1.9805 416.8666 417.1830 0.0477 -1.0000 -1.0000 4920964 1581223768.80 151.5369 60.0019 32.0000 1.9799 1.9812 416.6983 417.0154 0.0477 -1.0000 -1.0000 4921026 1581223768.90 151.5369 60.0019 32.0000 1.9800 1.9812 416.7516 417.0680 0.0476 -1.0000 -1.0000 4921089 1581223769.00 151.5369 60.0019 32.0000 1.9790 1.9803 416.7838 417.1013 0.0478 -1.0000 -1.0000 4921167 1581223769.10 151.5369 60.0019 32.0000 1.9787 1.9799 416.8943 417.2107 0.0477 -1.0000 -1.0000 4921229 1581223769.20 151.5368 60.0019 32.0000 1.9790 1.9802 416.9664 417.2834 0.0477 -1.0000 -1.0000 4921292 1581223769.30 151.5368 60.0019 32.0000 1.9789 1.9801 416.9334 417.2517 0.0478 -1.0000 -1.0000 4921370 1581223769.40 151.5368 60.0019 32.0000 1.9799 1.9812 416.8346 417.1517 0.0478 -1.0000 -1.0000 4921433 1581223769.50 151.5368 60.0019 32.0000 1.9802 1.9815 416.6783 416.9959 0.0478 -1.0000 -1.0000 4921495 1581223769.60 151.5368 60.0019 32.0000 1.9798 1.9810 416.8165 417.1340 0.0478 -1.0000 -1.0000 4921667 1581223769.70 151.4790 60.0012 32.0000 1.9794 1.9806 416.8663 417.1837 0.0478 -1.0000 -1.0000 4921729 1581223769.80 151.4790 60.0012 32.0000 1.9794 1.9806 416.9085 417.2256 0.0477 -1.0000 -1.0000 4921792 1581223769.90 151.4790 60.0012 32.0000 1.9801 1.9813 416.7759 417.0937 0.0479 -1.0000 -1.0000 4921886 1581223770.00 151.4790 60.0012 32.0000 1.9798 1.9811 416.6955 417.0132 0.0478 -1.0000 -1.0000 4921948 1581223770.10 151.4790 60.0012 32.0000 1.9788 1.9801 416.7402 417.0568 0.0476 -1.0000 -1.0000 4922167 1581223770.20 151.4790 60.0012 32.0000 1.9787 1.9799 416.8857 417.2022 0.0477 -1.0000 -1.0000 4922245 1581223770.30 151.4664 60.0012 32.0000 1.9790 1.9802 416.9311 417.2483 0.0477 -1.0000 -1.0000 4922308 1581223770.40 151.4643 60.0012 32.0000 1.9801 1.9814 416.8571 417.1734 0.0476 -1.0000 -1.0000 4922370 1581223770.50 151.4643 60.0012 32.0000 1.9803 1.9816 416.7673 417.0847 0.0478 -1.0000 -1.0000 4922448 1581223770.60 151.4643 60.0012 32.0000 1.9798 1.9810 416.7656 417.0827 0.0477 -1.0000 -1.0000 4922667 1581223770.70 151.4643 60.0012 32.0000 1.9790 1.9802 416.8385 417.1562 0.0479 -1.0000 -1.0000 4922745 1581223770.80 151.4643 60.0012 32.0000 1.9790 1.9803 416.9491 417.2660 0.0477 -1.0000 -1.0000 4922808 1581223770.90 151.4411 60.0012 32.0000 1.9792 1.9804 416.9442 417.2614 0.0478 -1.0000 -1.0000 4922886 1581223771.00 151.4411 60.0012 32.0000 1.9802 1.9814 416.7878 417.1055 0.0478 -1.0000 -1.0000 4922964 1581223771.10 151.4411 60.0012 32.0000 1.9795 1.9807 416.7548 417.0718 0.0477 -1.0000 -1.0000 4923183 1581223771.20 151.4411 60.0012 32.0000 1.9792 1.9804 416.7669 417.0850 0.0478 -1.0000 -1.0000 4923261 1581223771.30 151.4411 60.0012 32.0000 1.9785 1.9797 416.9233 417.2406 0.0477 -1.0000 -1.0000 4923323 1581223771.40 151.5146 60.0012 32.0000 1.9787 1.9799 416.9614 417.2781 0.0477 -1.0000 -1.0000 4923386 1581223771.50 151.5146 60.0012 32.0000 1.9788 1.9800 417.0016 417.3189 0.0477 -1.0000 -1.0000 4923448 1581223771.60 151.5146 60.0012 32.0000 1.9794 1.9806 416.9224 417.2394 0.0477 -1.0000 -1.0000 4923964 1581223771.70 151.5146 60.0012 32.0000 1.9806 1.9818 416.7576 417.0750 0.0478 -1.0000 -1.0000 4924026 1581223771.80 151.5146 60.0012 32.0000 1.9788 1.9800 416.7352 417.0523 0.0477 -1.0000 -1.0000 4924089 1581223771.90 151.5376 60.0012 32.0000 1.9794 1.9806 416.7159 417.0328 0.0477 -1.0000 -1.0000 4924152 1581223772.00 151.5697 60.0012 32.0000 1.9793 1.9806 416.9347 417.2519 0.0477 -1.0000 -1.0000 4924214 1581223772.10 151.5697 60.0012 32.0000 1.9794 1.9806 416.8056 417.1231 0.0478 -1.0000 -1.0000 4924339 1581223772.20 151.5697 60.0012 32.0000 1.9797 1.9809 416.7925 417.1096 0.0477 -1.0000 -1.0000 4924417 1581223772.30 151.5697 60.0012 32.0000 1.9792 1.9805 416.7128 417.0295 0.0477 -1.0000 -1.0000 4924479 1581223772.40 151.5697 60.0012 32.0000 1.9786 1.9798 416.7707 417.0884 0.0478 -1.0000 -1.0000 4924542 1581223772.50 151.5690 60.0012 32.0000 1.9787 1.9800 416.9935 417.3105 0.0477 -1.0000 -1.0000 4924620 1581223772.60 151.5690 60.0012 32.0000 1.9786 1.9799 416.9486 417.2657 0.0478 -1.0000 -1.0000 4924683 1581223772.70 151.5690 60.0012 32.0000 1.9786 1.9798 416.9715 417.2896 0.0479 -1.0000 -1.0000 4924870 1581223772.80 151.5690 60.0012 32.0000 1.9796 1.9809 416.8157 417.1334 0.0478 -1.0000 -1.0000 4924933 1581223772.90 151.5690 60.0012 32.0000 1.9792 1.9804 416.6688 416.9864 0.0478 -1.0000 -1.0000 4924995 1581223773.00 151.4896 60.0012 32.0000 1.9789 1.9801 416.7064 417.0237 0.0478 -1.0000 -1.0000 4925058 1581223773.10 151.4608 60.0012 32.0000 1.9791 1.9804 416.8070 417.1236 0.0477 -1.0000 -1.0000 4925120 1581223773.20 151.4608 60.0012 32.0000 1.9792 1.9805 416.8804 417.1977 0.0478 -1.0000 -1.0000 4925855 1581223773.30 151.4608 60.0012 32.0000 1.9794 1.9807 416.8533 417.1716 0.0479 -1.0000 -1.0000 4925933 1581223773.40 151.4608 60.0012 32.0000 1.9793 1.9805 416.7922 417.1095 0.0477 -1.0000 -1.0000 4925995 1581223773.50 151.4608 60.0012 32.0000 1.9791 1.9803 416.6803 416.9974 0.0478 -1.0000 -1.0000 4926073 1581223773.60 151.4370 60.0012 32.0000 1.9784 1.9796 416.8187 417.1360 0.0478 -1.0000 -1.0000 4926136 1581223773.70 151.4370 60.0012 32.0000 1.9788 1.9800 416.9153 417.2326 0.0478 -1.0000 -1.0000 4926198 1581223773.80 151.4370 60.0012 32.0000 1.9781 1.9794 416.9403 417.2574 0.0477 -1.0000 -1.0000 4926261 1581223773.90 151.4370 60.0012 32.0000 1.9780 1.9793 416.8125 417.1290 0.0477 -1.0000 -1.0000 4926339 1581223774.00 151.4370 60.0012 32.0000 1.9787 1.9800 416.7049 417.0217 0.0477 -1.0000 -1.0000 4926401 1581223774.10 151.4370 60.0012 32.0000 1.9793 1.9806 416.6543 416.9705 0.0476 -1.0000 -1.0000 4926464 1581223774.20 151.4699 60.0012 32.0000 1.9794 1.9806 416.8188 417.1350 0.0476 -1.0000 -1.0000 4926542 1581223774.30 151.5062 60.0012 32.0000 1.9785 1.9797 416.9681 417.2853 0.0478 -1.0000 -1.0000 4926604 1581223774.40 151.5062 60.0012 32.0000 1.9781 1.9794 417.0031 417.3208 0.0478 -1.0000 -1.0000 4926667 1581223774.50 151.5062 60.0012 32.0000 1.9797 1.9809 416.8180 417.1356 0.0479 -1.0000 -1.0000 4926729 1581223774.60 151.5062 60.0012 32.0000 1.9789 1.9801 416.6600 416.9760 0.0476 -1.0000 -1.0000 4926792 1581223774.70 151.5062 60.0012 32.0000 1.9788 1.9801 416.7030 417.0204 0.0478 -1.0000 -1.0000 4926870 1581223774.80 151.4710 60.0012 32.0000 1.9776 1.9789 416.7862 417.1035 0.0478 -1.0000 -1.0000 4926933 1581223774.90 151.4710 60.0012 32.0000 1.9781 1.9794 416.8698 417.1864 0.0477 -1.0000 -1.0000 4926995 1581223775.00 151.4710 60.0012 32.0000 1.9780 1.9792 416.8986 417.2159 0.0477 -1.0000 -1.0000 4927073 1581223775.10 151.4710 60.0012 32.0000 1.9780 1.9793 416.9217 417.2397 0.0479 -1.0000 -1.0000 4927136 1581223775.20 151.4710 60.0012 32.0000 1.9793 1.9805 416.8190 417.1362 0.0477 -1.0000 -1.0000 4927198 1581223775.30 151.4710 60.0012 32.0000 1.9791 1.9803 416.7270 417.0443 0.0479 -1.0000 -1.0000 4927276 1581223775.40 151.4571 60.0012 32.0000 1.9785 1.9798 416.7961 417.1136 0.0477 -1.0000 -1.0000 4927339 1581223775.50 151.4537 60.0012 32.0000 1.9781 1.9794 417.0549 417.3727 0.0479 -1.0000 -1.0000 4927401 1581223775.60 151.4537 60.0012 32.0000 1.9783 1.9795 416.9404 417.2590 0.0479 -1.0000 -1.0000 4927464 1581223775.70 151.4537 60.0012 32.0000 1.9793 1.9805 416.8541 417.1719 0.0478 -1.0000 -1.0000 4927636 1581223775.80 151.4537 60.0012 32.0000 1.9792 1.9805 416.7281 417.0446 0.0476 -1.0000 -1.0000 4927698 1581223775.90 151.4537 60.0012 32.0000 1.9793 1.9805 416.7720 417.0887 0.0477 -1.0000 -1.0000 4927776 1581223776.00 151.4782 60.0012 32.0000 1.9790 1.9802 416.9519 417.2695 0.0478 -1.0000 -1.0000 4927839 1581223776.10 151.4782 60.0012 32.0000 1.9783 1.9795 416.9206 417.2362 0.0475 -1.0000 -1.0000 4927901 1581223776.20 151.4782 60.0012 32.0000 1.9787 1.9800 416.9672 417.2839 0.0477 -1.0000 -1.0000 4927979 1581223776.30 151.4782 60.0012 32.0000 1.9790 1.9803 416.8437 417.1607 0.0477 -1.0000 -1.0000 4928667 1581223776.40 151.4782 60.0012 32.0000 1.9797 1.9809 416.7307 417.0489 0.0478 -1.0000 -1.0000 4928729 1581223776.50 151.5069 60.0012 32.0000 1.9800 1.9812 416.7817 417.0985 0.0477 -1.0000 -1.0000 4928808 1581223776.60 151.5069 60.0012 32.0000 1.9784 1.9796 416.9769 417.2941 0.0478 -1.0000 -1.0000 4928870 1581223776.70 151.5069 60.0012 32.0000 1.9790 1.9802 416.9277 417.2455 0.0478 -1.0000 -1.0000 4928933 1581223776.80 151.5069 60.0012 32.0000 1.9796 1.9808 416.7892 417.1061 0.0477 -1.0000 -1.0000 4928995 1581223776.90 151.5069 60.0012 32.0000 1.9790 1.9802 416.7145 417.0321 0.0478 -1.0000 -1.0000 4929058 1581223777.00 151.4972 60.0012 32.0000 1.9789 1.9801 416.7939 417.1109 0.0477 -1.0000 -1.0000 4929136 1581223777.10 151.4561 60.0012 32.0000 1.9792 1.9804 416.8763 417.1936 0.0477 -1.0000 -1.0000 4929198 1581223777.20 151.4561 60.0012 32.0000 1.9783 1.9796 416.9831 417.3012 0.0479 -1.0000 -1.0000 4929261 1581223777.30 151.4561 60.0012 32.0000 1.9795 1.9807 416.8778 417.1959 0.0479 -1.0000 -1.0000 4929401 1581223777.40 151.4561 60.0012 32.0000 1.9800 1.9812 416.7530 417.0707 0.0478 -1.0000 -1.0000 4929464 1581223777.50 151.4561 60.0012 32.0000 1.9791 1.9804 416.6352 416.9519 0.0477 -1.0000 -1.0000 4929526 1581223777.60 151.4022 60.0012 32.0000 1.9789 1.9802 416.7873 417.1042 0.0477 -1.0000 -1.0000 4929604 1581223777.70 151.4022 60.0012 32.0000 1.9783 1.9796 416.9684 417.2861 0.0478 -1.0000 -1.0000 4929667 1581223777.80 151.4022 60.0012 32.0000 1.9781 1.9793 416.9831 417.3011 0.0478 -1.0000 -1.0000 4929964 1581223777.90 151.4022 60.0012 32.0000 1.9791 1.9803 416.8722 417.1910 0.0480 -1.0000 -1.0000 4930042 1581223778.00 151.4022 60.0012 32.0000 1.9788 1.9801 416.6464 416.9642 0.0478 -1.0000 -1.0000 4930089 1581223778.10 151.4326 60.0012 32.0000 1.9791 1.9803 416.6846 417.0017 0.0477 -1.0000 -1.0000 4930167 1581223778.20 151.4326 60.0012 32.0000 1.9780 1.9792 416.7883 417.1041 0.0476 -1.0000 -1.0000 4930245 1581223778.30 151.4326 60.0012 32.0000 1.9785 1.9797 416.9078 417.2257 0.0479 -1.0000 -1.0000 4930417 1581223778.40 151.4326 60.0012 32.0000 1.9786 1.9799 416.8680 417.1855 0.0478 -1.0000 -1.0000 4930479 1581223778.50 151.4326 60.0012 32.0000 1.9791 1.9804 416.7957 417.1129 0.0478 -1.0000 -1.0000 4930558 1581223778.60 151.4326 60.0012 32.0000 1.9798 1.9810 416.7543 417.0716 0.0478 -1.0000 -1.0000 4930620 1581223778.70 151.4754 60.0012 32.0000 1.9797 1.9810 416.6952 417.0124 0.0478 -1.0000 -1.0000 4930683 1581223778.80 151.4754 60.0012 32.0000 1.9787 1.9799 416.9701 417.2873 0.0478 -1.0000 -1.0000 4931120 1581223778.90 151.4754 60.0012 32.0000 1.9786 1.9799 416.9229 417.2403 0.0477 -1.0000 -1.0000 4931183 1581223779.00 151.4754 60.0012 32.0000 1.9790 1.9802 416.9047 417.2226 0.0479 -1.0000 -1.0000 4931261 1581223779.10 151.4754 60.0012 32.0000 1.9798 1.9810 416.7474 417.0649 0.0478 -1.0000 -1.0000 4931323 1581223779.20 151.5358 60.0012 32.0000 1.9779 1.9791 416.7777 417.0949 0.0477 -1.0000 -1.0000 4931386 1581223779.30 151.5358 60.0012 32.0000 1.9782 1.9794 416.7800 417.0961 0.0476 -1.0000 -1.0000 4931589 1581223779.40 151.5358 60.0012 32.0000 1.9783 1.9795 416.8853 417.2026 0.0478 -1.0000 -1.0000 4931652 1581223779.50 151.5358 60.0012 32.0000 1.9789 1.9801 416.8894 417.2069 0.0478 -1.0000 -1.0000 4931714 1581223779.60 151.5358 60.0012 32.0000 1.9791 1.9803 416.9050 417.2243 0.0480 -1.0000 -1.0000 4931776 1581223779.70 151.5431 60.0016 32.0000 1.9793 1.9805 416.8107 417.1277 0.0478 -1.0000 -1.0000 4931839 1581223779.80 151.5563 60.0022 32.0000 1.9794 1.9806 416.6743 416.9916 0.0478 -1.0000 -1.0000 4932120 1581223779.90 151.5563 60.0022 32.0000 1.9787 1.9800 416.9473 417.2639 0.0476 -1.0000 -1.0000 4932183 1581223780.00 151.5563 60.0022 32.0000 1.9790 1.9802 416.9690 417.2863 0.0478 -1.0000 -1.0000 4932261 1581223780.10 151.5563 60.0022 32.0000 1.9788 1.9801 416.9992 417.3177 0.0480 -1.0000 -1.0000 4932323 1581223780.20 151.5563 60.0022 32.0000 1.9790 1.9802 416.7786 417.0955 0.0478 -1.0000 -1.0000 4932386 1581223780.30 151.5563 60.0022 32.0000 1.9794 1.9806 416.7186 417.0368 0.0479 -1.0000 -1.0000 4932573 1581223780.40 151.4766 60.0022 32.0000 1.9796 1.9808 416.8444 417.1621 0.0477 -1.0000 -1.0000 4932636 1581223780.50 151.4766 60.0022 32.0000 1.9789 1.9801 417.0060 417.3231 0.0477 -1.0000 -1.0000 4932698 1581223780.60 151.4766 60.0022 32.0000 1.9789 1.9802 417.0322 417.3495 0.0477 -1.0000 -1.0000 4932776 1581223780.70 151.4766 60.0022 32.0000 1.9787 1.9799 416.9408 417.2578 0.0477 -1.0000 -1.0000 4932839 1581223780.80 151.4766 60.0022 32.0000 1.9795 1.9807 416.7641 417.0804 0.0477 -1.0000 -1.0000 4932901 1581223780.90 151.5130 60.0022 32.0000 1.9795 1.9807 416.7387 417.0561 0.0477 -1.0000 -1.0000 4933104 1581223781.00 151.5372 60.0022 32.0000 1.9797 1.9809 416.9238 417.2401 0.0476 -1.0000 -1.0000 4933183 1581223781.10 151.5372 60.0022 32.0000 1.9800 1.9812 416.9974 417.3137 0.0476 -1.0000 -1.0000 4933245 1581223781.20 151.5372 60.0022 32.0000 1.9798 1.9811 416.8493 417.1665 0.0478 -1.0000 -1.0000 4933308 1581223781.30 151.5372 60.0022 32.0000 1.9797 1.9809 416.8073 417.1248 0.0478 -1.0000 -1.0000 4933370 1581223781.40 151.5372 60.0022 32.0000 1.9789 1.9802 416.7884 417.1053 0.0477 -1.0000 -1.0000 4933604 1581223781.50 151.4535 60.0022 32.0000 1.9783 1.9795 416.8125 417.1293 0.0477 -1.0000 -1.0000 4933667 1581223781.60 151.4535 60.0022 32.0000 1.9782 1.9794 416.9476 417.2650 0.0478 -1.0000 -1.0000 4933729 1581223781.70 151.4535 60.0022 32.0000 1.9787 1.9800 417.0090 417.3275 0.0479 -1.0000 -1.0000 4933792 1581223781.80 151.4535 60.0022 32.0000 1.9799 1.9811 416.8640 417.1806 0.0477 -1.0000 -1.0000 4933855 1581223781.90 151.4535 60.0022 32.0000 1.9790 1.9803 416.7422 417.0589 0.0477 -1.0000 -1.0000 4934089 1581223782.00 151.4949 60.0022 32.0000 1.9791 1.9803 416.8023 417.1193 0.0477 -1.0000 -1.0000 4934167 1581223782.10 151.5115 60.0022 32.0000 1.9786 1.9798 416.8472 417.1649 0.0478 -1.0000 -1.0000 4934229 1581223782.20 151.5115 60.0022 32.0000 1.9796 1.9808 416.9299 417.2472 0.0478 -1.0000 -1.0000 4934292 1581223782.30 151.5115 60.0022 32.0000 1.9797 1.9809 416.8297 417.1479 0.0479 -1.0000 -1.0000 4934354 1581223782.40 151.5115 60.0022 32.0000 1.9793 1.9806 416.6979 417.0151 0.0477 -1.0000 -1.0000 4934417 1581223782.50 151.5115 60.0022 32.0000 1.9794 1.9807 416.8436 417.1602 0.0477 -1.0000 -1.0000 4934495 1581223782.60 151.4343 60.0022 32.0000 1.9782 1.9795 416.9413 417.2574 0.0475 -1.0000 -1.0000 4934558 1581223782.70 151.4343 60.0022 32.0000 1.9785 1.9798 416.9410 417.2588 0.0478 -1.0000 -1.0000 4934636 1581223782.80 151.4343 60.0022 32.0000 1.9790 1.9802 416.9155 417.2327 0.0477 -1.0000 -1.0000 4934698 1581223782.90 151.4343 60.0022 32.0000 1.9803 1.9815 416.8089 417.1249 0.0476 -1.0000 -1.0000 4934933 1581223783.00 151.4343 60.0022 32.0000 1.9796 1.9808 416.7363 417.0544 0.0478 -1.0000 -1.0000 4935011 1581223783.10 151.4601 60.0022 32.0000 1.9795 1.9807 416.9123 417.2290 0.0477 -1.0000 -1.0000 4935058 1581223783.20 151.4601 60.0022 32.0000 1.9788 1.9801 416.9497 417.2664 0.0477 -1.0000 -1.0000 4935120 1581223783.30 151.4601 60.0022 32.0000 1.9789 1.9802 416.8322 417.1497 0.0478 -1.0000 -1.0000 4935198 1581223783.40 151.4601 60.0022 32.0000 1.9788 1.9801 416.7768 417.0943 0.0477 -1.0000 -1.0000 4935448 1581223783.50 151.4601 60.0022 32.0000 1.9793 1.9806 416.7845 417.1010 0.0476 -1.0000 -1.0000 4935511 1581223783.60 151.4601 60.0022 32.0000 1.9789 1.9801 416.8868 417.2026 0.0476 -1.0000 -1.0000 4935573 1581223783.70 151.4766 60.0022 32.0000 1.9793 1.9805 416.9451 417.2627 0.0479 -1.0000 -1.0000 4935636 1581223783.80 151.5381 60.0022 32.0000 1.9792 1.9804 416.9751 417.2939 0.0480 -1.0000 -1.0000 4935698 1581223783.90 151.5381 60.0022 32.0000 1.9790 1.9802 416.9916 417.3096 0.0478 -1.0000 -1.0000 4935948 1581223784.00 151.5381 60.0022 32.0000 1.9796 1.9809 416.9202 417.2376 0.0478 -1.0000 -1.0000 4936011 1581223784.10 151.5381 60.0022 32.0000 1.9797 1.9810 416.7624 417.0801 0.0478 -1.0000 -1.0000 4936073 1581223784.20 151.5052 60.0022 32.0000 1.9798 1.9810 416.6995 417.0163 0.0477 -1.0000 -1.0000 4936136 1581223784.30 151.5052 60.0022 32.0000 1.9794 1.9806 416.7523 417.0691 0.0477 -1.0000 -1.0000 4936198 1581223784.40 151.5052 60.0022 32.0000 1.9795 1.9807 416.8541 417.1707 0.0477 -1.0000 -1.0000 4936589 1581223784.50 151.5052 60.0022 32.0000 1.9798 1.9810 416.9055 417.2227 0.0478 -1.0000 -1.0000 4936667 1581223784.60 151.5052 60.0022 32.0000 1.9804 1.9816 416.7893 417.1073 0.0479 -1.0000 -1.0000 4936745 1581223784.70 151.5068 60.0019 32.0000 1.9794 1.9807 416.6601 416.9773 0.0477 -1.0000 -1.0000 4936823 1581223784.80 151.5081 60.0017 32.0000 1.9791 1.9803 416.8492 417.1657 0.0476 -1.0000 -1.0000 4936886 1581223784.90 151.5081 60.0017 32.0000 1.9782 1.9794 416.8914 417.2080 0.0477 -1.0000 -1.0000 4936948 1581223785.00 151.5081 60.0017 32.0000 1.9781 1.9794 416.8908 417.2088 0.0478 -1.0000 -1.0000 4937011 1581223785.10 151.5081 60.0017 32.0000 1.9791 1.9803 416.7522 417.0695 0.0478 -1.0000 -1.0000 4937073 1581223785.20 151.5081 60.0017 32.0000 1.9797 1.9810 416.7326 417.0491 0.0476 -1.0000 -1.0000 4937136 1581223785.30 151.5289 60.0017 32.0000 1.9797 1.9809 416.7590 417.0757 0.0477 -1.0000 -1.0000 4937214 1581223785.40 151.5289 60.0017 32.0000 1.9791 1.9803 416.8479 417.1644 0.0476 -1.0000 -1.0000 4937292 1581223785.50 151.5289 60.0017 32.0000 1.9787 1.9799 416.8435 417.1604 0.0477 -1.0000 -1.0000 4937651 1581223785.60 151.5289 60.0017 32.0000 1.9790 1.9803 416.7895 417.1069 0.0478 -1.0000 -1.0000 4937714 1581223785.70 151.5289 60.0017 32.0000 1.9798 1.9811 416.7380 417.0561 0.0479 -1.0000 -1.0000 4937776 1581223785.80 151.5392 60.0017 32.0000 1.9790 1.9802 416.8577 417.1755 0.0478 -1.0000 -1.0000 4937839 1581223785.90 151.5469 60.0017 32.0000 1.9783 1.9795 416.9756 417.2928 0.0477 -1.0000 -1.0000 4937917 1581223786.00 151.5469 60.0017 32.0000 1.9779 1.9791 416.8618 417.1796 0.0478 -1.0000 -1.0000 4938386 1581223786.10 151.5469 60.0017 32.0000 1.9790 1.9802 416.7906 417.1069 0.0476 -1.0000 -1.0000 4938448 1581223786.20 151.5469 60.0017 32.0000 1.9799 1.9812 416.8150 417.1322 0.0477 -1.0000 -1.0000 4938526 1581223786.30 151.5469 60.0017 32.0000 1.9798 1.9810 416.7356 417.0520 0.0477 -1.0000 -1.0000 4938589 1581223786.40 151.4990 60.0017 32.0000 1.9791 1.9803 416.9581 417.2752 0.0477 -1.0000 -1.0000 4938651 1581223786.50 151.4990 60.0017 32.0000 1.9791 1.9803 416.9772 417.2942 0.0477 -1.0000 -1.0000 4938839 1581223786.60 151.4990 60.0017 32.0000 1.9785 1.9797 416.8795 417.1967 0.0477 -1.0000 -1.0000 4938901 1581223786.70 151.4990 60.0017 32.0000 1.9788 1.9801 416.7827 417.0996 0.0477 -1.0000 -1.0000 4938979 1581223786.80 151.4990 60.0017 32.0000 1.9784 1.9797 416.8268 417.1434 0.0476 -1.0000 -1.0000 4939042 1581223786.90 151.4990 60.0017 32.0000 1.9781 1.9793 416.9591 417.2768 0.0478 -1.0000 -1.0000 4939104 1581223787.00 151.4990 60.0017 32.0000 1.9785 1.9797 416.9205 417.2373 0.0476 -1.0000 -1.0000 4939355 1581223787.10 151.4990 60.0017 32.0000 1.9797 1.9809 416.7349 417.0514 0.0477 -1.0000 -1.0000 4939417 1581223787.20 151.4990 60.0017 32.0000 1.9796 1.9808 416.7376 417.0543 0.0477 -1.0000 -1.0000 4939480 1581223787.30 151.4990 60.0017 32.0000 1.9797 1.9809 416.7521 417.0686 0.0476 -1.0000 -1.0000 4939558 1581223787.40 151.5042 60.0017 32.0000 1.9790 1.9802 416.8995 417.2167 0.0478 -1.0000 -1.0000 4939604 1581223787.50 151.5107 60.0017 32.0000 1.9788 1.9801 416.9422 417.2602 0.0478 -1.0000 -1.0000 4939683 1581223787.60 151.5107 60.0017 32.0000 1.9796 1.9809 416.8441 417.1608 0.0477 -1.0000 -1.0000 4939745 1581223787.70 151.5107 60.0017 32.0000 1.9785 1.9798 416.8086 417.1257 0.0477 -1.0000 -1.0000 4939808 1581223787.80 151.5107 60.0017 32.0000 1.9792 1.9804 416.8060 417.1234 0.0477 -1.0000 -1.0000 4939870 1581223787.90 151.5107 60.0017 32.0000 1.9784 1.9796 416.8202 417.1366 0.0478 -1.0000 -1.0000 4939948 1581223788.00 151.5243 60.0017 32.0000 1.9788 1.9800 416.9264 417.2440 0.0477 -1.0000 -1.0000 4940152 1581223788.10 151.5243 60.0017 32.0000 1.9785 1.9797 416.9441 417.2617 0.0477 -1.0000 -1.0000 4940214 1581223788.20 151.5243 60.0017 32.0000 1.9786 1.9799 416.8866 417.2033 0.0477 -1.0000 -1.0000 4940292 1581223788.30 151.5243 60.0017 32.0000 1.9797 1.9809 416.8485 417.1657 0.0477 -1.0000 -1.0000 4940354 1581223788.40 151.5243 60.0017 32.0000 1.9791 1.9803 416.7741 417.0913 0.0478 -1.0000 -1.0000 4940417 1581223788.50 151.5482 60.0017 32.0000 1.9796 1.9808 416.7628 417.0808 0.0479 -1.0000 -1.0000 4940995 1581223788.60 151.5539 60.0017 32.0000 1.9787 1.9799 416.7516 417.0692 0.0478 -1.0000 -1.0000 4941058 1581223788.70 151.5539 60.0017 32.0000 1.9789 1.9802 416.8918 417.2076 0.0476 -1.0000 -1.0000 4941136 1581223788.80 151.5539 60.0017 32.0000 1.9782 1.9795 416.9756 417.2920 0.0476 -1.0000 -1.0000 4941198 1581223788.90 151.5539 60.0017 32.0000 1.9787 1.9799 416.7751 417.0923 0.0478 -1.0000 -1.0000 4941261 1581223789.00 151.5521 60.0017 32.0000 1.9793 1.9805 416.7675 417.0850 0.0478 -1.0000 -1.0000 4941855 1581223789.10 151.5299 60.0017 32.0000 1.9797 1.9809 416.6884 417.0058 0.0478 -1.0000 -1.0000 4941917 1581223789.20 151.5299 60.0017 32.0000 1.9787 1.9799 416.8529 417.1706 0.0479 -1.0000 -1.0000 4941980 1581223789.30 151.5299 60.0017 32.0000 1.9790 1.9802 417.0218 417.3398 0.0478 -1.0000 -1.0000 4942058 1581223789.40 151.5299 60.0017 32.0000 1.9786 1.9799 417.0177 417.3346 0.0477 -1.0000 -1.0000 4942136 1581223789.50 151.5299 60.0017 32.0000 1.9794 1.9807 416.8781 417.1958 0.0478 -1.0000 -1.0000 4942198 1581223789.60 151.4723 60.0012 32.0000 1.9795 1.9808 416.7950 417.1139 0.0479 -1.0000 -1.0000 4942276 1581223789.70 151.4723 60.0012 32.0000 1.9792 1.9805 416.7334 417.0502 0.0476 -1.0000 -1.0000 4942323 1581223789.80 151.4723 60.0012 32.0000 1.9790 1.9802 416.7792 417.0951 0.0476 -1.0000 -1.0000 4942401 1581223789.90 151.4723 60.0012 32.0000 1.9793 1.9805 416.7964 417.1136 0.0477 -1.0000 -1.0000 4942464 1581223790.00 151.4723 60.0012 32.0000 1.9782 1.9794 416.9344 417.2509 0.0477 -1.0000 -1.0000 4942526 1581223790.10 151.4785 60.0012 32.0000 1.9793 1.9805 416.8142 417.1314 0.0478 -1.0000 -1.0000 4942589 1581223790.20 151.5132 60.0012 32.0000 1.9798 1.9810 416.8712 417.1882 0.0477 -1.0000 -1.0000 4942667 1581223790.30 151.5132 60.0012 32.0000 1.9798 1.9811 416.7492 417.0666 0.0478 -1.0000 -1.0000 4942729 1581223790.40 151.5132 60.0012 32.0000 1.9790 1.9803 416.8366 417.1538 0.0478 -1.0000 -1.0000 4942792 1581223790.50 151.5132 60.0012 32.0000 1.9786 1.9798 416.8077 417.1258 0.0478 -1.0000 -1.0000 4942870 1581223790.60 151.5132 60.0012 32.0000 1.9785 1.9798 416.8070 417.1233 0.0476 -1.0000 -1.0000 4942933 1581223790.70 151.4431 60.0012 32.0000 1.9790 1.9802 417.0652 417.3811 0.0476 -1.0000 -1.0000 4942995 1581223790.80 151.4431 60.0012 32.0000 1.9799 1.9811 416.9557 417.2722 0.0476 -1.0000 -1.0000 4943058 1581223790.90 151.4431 60.0012 32.0000 1.9792 1.9804 416.8319 417.1484 0.0477 -1.0000 -1.0000 4943120 1581223791.00 151.4431 60.0012 32.0000 1.9797 1.9809 416.7027 417.0201 0.0478 -1.0000 -1.0000 4943198 1581223791.10 151.4431 60.0012 32.0000 1.9790 1.9803 416.8343 417.1518 0.0479 -1.0000 -1.0000 4943261 1581223791.20 151.4431 60.0012 32.0000 1.9782 1.9794 416.9267 417.2446 0.0478 -1.0000 -1.0000 4943323 1581223791.30 151.4431 60.0012 32.0000 1.9780 1.9793 416.9418 417.2593 0.0477 -1.0000 -1.0000 4943401 1581223791.40 151.4431 60.0012 32.0000 1.9786 1.9798 416.9210 417.2377 0.0477 -1.0000 -1.0000 4943464 1581223791.50 151.4431 60.0012 32.0000 1.9793 1.9805 416.7482 417.0651 0.0477 -1.0000 -1.0000 4943526 1581223791.60 151.4431 60.0012 32.0000 1.9803 1.9815 416.7118 417.0295 0.0477 -1.0000 -1.0000 4943667 1581223791.70 151.4431 60.0012 32.0000 1.9790 1.9802 416.9064 417.2222 0.0476 -1.0000 -1.0000 4943730 1581223791.80 151.4452 60.0012 32.0000 1.9785 1.9797 416.9361 417.2534 0.0478 -1.0000 -1.0000 4943776 1581223791.90 151.4524 60.0012 32.0000 1.9784 1.9796 417.0610 417.3798 0.0479 -1.0000 -1.0000 4943855 1581223792.00 151.4524 60.0012 32.0000 1.9791 1.9803 416.9540 417.2716 0.0478 -1.0000 -1.0000 4943917 1581223792.10 151.4524 60.0012 32.0000 1.9797 1.9809 416.9034 417.2196 0.0476 -1.0000 -1.0000 4944979 1581223792.20 151.4524 60.0012 32.0000 1.9805 1.9818 416.7833 417.0997 0.0477 -1.0000 -1.0000 4945058 1581223792.30 151.4524 60.0012 32.0000 1.9782 1.9794 416.9257 417.2436 0.0479 -1.0000 -1.0000 4945120 1581223792.40 151.4705 60.0012 32.0000 1.9778 1.9790 416.9483 417.2654 0.0477 -1.0000 -1.0000 4945183 1581223792.50 151.4705 60.0012 32.0000 1.9781 1.9793 417.0108 417.3291 0.0478 -1.0000 -1.0000 4945245 1581223792.60 151.4705 60.0012 32.0000 1.9802 1.9815 416.8244 417.1411 0.0477 -1.0000 -1.0000 4945323 1581223792.70 151.4705 60.0012 32.0000 1.9794 1.9807 416.7267 417.0435 0.0477 -1.0000 -1.0000 4945401 1581223792.80 151.4705 60.0012 32.0000 1.9802 1.9815 416.8008 417.1181 0.0477 -1.0000 -1.0000 4945464 1581223792.90 151.4705 60.0012 32.0000 1.9794 1.9807 416.8934 417.2108 0.0478 -1.0000 -1.0000 4945526 1581223793.00 151.4644 60.0012 32.0000 1.9784 1.9796 416.9201 417.2372 0.0477 -1.0000 -1.0000 4945604 1581223793.10 151.4644 60.0012 32.0000 1.9789 1.9802 416.9679 417.2864 0.0479 -1.0000 -1.0000 4945667 1581223793.20 151.4644 60.0012 32.0000 1.9792 1.9805 416.9514 417.2687 0.0477 -1.0000 -1.0000 4945730 1581223793.30 151.4644 60.0012 32.0000 1.9795 1.9808 416.8026 417.1200 0.0478 -1.0000 -1.0000 4945808 1581223793.40 151.4644 60.0012 32.0000 1.9795 1.9808 416.8095 417.1263 0.0477 -1.0000 -1.0000 4945886 1581223793.50 151.4806 60.0012 32.0000 1.9785 1.9798 416.9861 417.3034 0.0477 -1.0000 -1.0000 4945948 1581223793.60 151.4806 60.0012 32.0000 1.9786 1.9798 417.0219 417.3395 0.0478 -1.0000 -1.0000 4946026 1581223793.70 151.4806 60.0012 32.0000 1.9795 1.9808 417.0166 417.3336 0.0477 -1.0000 -1.0000 4946089 1581223793.80 151.4806 60.0012 32.0000 1.9799 1.9811 416.8066 417.1233 0.0477 -1.0000 -1.0000 4946152 1581223793.90 151.4806 60.0012 32.0000 1.9805 1.9817 416.7500 417.0670 0.0477 -1.0000 -1.0000 4946214 1581223794.00 151.4806 60.0012 32.0000 1.9799 1.9811 416.7282 417.0443 0.0477 -1.0000 -1.0000 4946276 1581223794.10 151.4806 60.0012 32.0000 1.9786 1.9798 416.7976 417.1151 0.0478 -1.0000 -1.0000 4946339 1581223794.20 151.4806 60.0012 32.0000 1.9795 1.9807 416.9995 417.3167 0.0477 -1.0000 -1.0000 4946448 1581223794.30 151.4806 60.0012 32.0000 1.9794 1.9807 416.9668 417.2827 0.0476 -1.0000 -1.0000 4946511 1581223794.40 151.4806 60.0012 32.0000 1.9791 1.9803 416.9992 417.3163 0.0477 -1.0000 -1.0000 4946573 1581223794.50 151.4781 60.0012 32.0000 1.9786 1.9799 416.7303 417.0478 0.0478 -1.0000 -1.0000 4946651 1581223794.60 151.4614 60.0012 32.0000 1.9797 1.9809 416.7038 417.0206 0.0477 -1.0000 -1.0000 4946714 1581223794.70 151.4614 60.0012 32.0000 1.9792 1.9804 416.7713 417.0889 0.0479 -1.0000 -1.0000 4947198 1581223794.80 151.4614 60.0012 32.0000 1.9796 1.9808 417.0199 417.3374 0.0478 -1.0000 -1.0000 4947261 1581223794.90 151.4614 60.0012 32.0000 1.9794 1.9807 417.0647 417.3826 0.0477 -1.0000 -1.0000 4947323 1581223795.00 151.4614 60.0012 32.0000 1.9783 1.9796 416.9678 417.2844 0.0477 -1.0000 -1.0000 4947386 1581223795.10 151.4398 60.0015 32.0000 1.9783 1.9795 416.9696 417.2875 0.0478 -1.0000 -1.0000 4947448 1581223795.20 151.4398 60.0015 32.0000 1.9793 1.9806 416.8129 417.1299 0.0478 -1.0000 -1.0000 4947745 1581223795.30 151.4398 60.0015 32.0000 1.9790 1.9802 416.7019 417.0194 0.0478 -1.0000 -1.0000 4947823 1581223795.40 151.4398 60.0015 32.0000 1.9787 1.9799 416.7822 417.0995 0.0478 -1.0000 -1.0000 4947886 1581223795.50 151.4398 60.0015 32.0000 1.9796 1.9808 416.9691 417.2861 0.0477 -1.0000 -1.0000 4947948 1581223795.60 151.4408 60.0015 32.0000 1.9794 1.9806 416.8976 417.2142 0.0476 -1.0000 -1.0000 4948026 1581223795.70 151.4428 60.0015 32.0000 1.9795 1.9807 416.7563 417.0736 0.0478 -1.0000 -1.0000 4948089 1581223795.80 151.4428 60.0015 32.0000 1.9791 1.9803 416.8251 417.1418 0.0477 -1.0000 -1.0000 4948183 1581223795.90 151.4428 60.0015 32.0000 1.9784 1.9796 416.8962 417.2134 0.0478 -1.0000 -1.0000 4948261 1581223796.00 151.4428 60.0015 32.0000 1.9786 1.9798 416.9577 417.2748 0.0477 -1.0000 -1.0000 4948323 1581223796.10 151.4428 60.0015 32.0000 1.9790 1.9803 416.9258 417.2429 0.0477 -1.0000 -1.0000 4948386 1581223796.20 151.4849 60.0015 32.0000 1.9800 1.9813 416.9098 417.2269 0.0477 -1.0000 -1.0000 4948448 1581223796.30 151.4943 60.0015 32.0000 1.9799 1.9811 416.7865 417.1039 0.0478 -1.0000 -1.0000 4948714 1581223796.40 151.4943 60.0015 32.0000 1.9795 1.9807 416.7722 417.0895 0.0478 -1.0000 -1.0000 4948776 1581223796.50 151.4943 60.0015 32.0000 1.9790 1.9803 416.9061 417.2232 0.0477 -1.0000 -1.0000 4948854 1581223796.60 151.4943 60.0015 32.0000 1.9786 1.9799 416.9928 417.3108 0.0478 -1.0000 -1.0000 4948917 1581223796.70 151.4943 60.0015 32.0000 1.9794 1.9806 416.9539 417.2707 0.0477 -1.0000 -1.0000 4948979 1581223796.80 151.4985 60.0015 32.0000 1.9790 1.9803 416.7484 417.0648 0.0476 -1.0000 -1.0000 4949229 1581223796.90 151.4985 60.0015 32.0000 1.9792 1.9805 416.7710 417.0875 0.0477 -1.0000 -1.0000 4949292 1581223797.00 151.4985 60.0015 32.0000 1.9791 1.9803 416.8218 417.1386 0.0477 -1.0000 -1.0000 4949370 1581223797.10 151.4985 60.0015 32.0000 1.9787 1.9800 416.9627 417.2807 0.0479 -1.0000 -1.0000 4949433 1581223797.20 151.4985 60.0015 32.0000 1.9784 1.9796 417.0116 417.3298 0.0479 -1.0000 -1.0000 4949495 1581223797.30 151.4967 60.0015 32.0000 1.9795 1.9807 416.9579 417.2752 0.0477 -1.0000 -1.0000 4949573 1581223797.40 151.4854 60.0015 32.0000 1.9788 1.9800 416.8671 417.1847 0.0478 -1.0000 -1.0000 4949636 1581223797.50 151.4854 60.0015 32.0000 1.9797 1.9810 416.6821 416.9983 0.0476 -1.0000 -1.0000 4949698 1581223797.60 151.4854 60.0015 32.0000 1.9797 1.9809 416.7134 417.0303 0.0477 -1.0000 -1.0000 4949761 1581223797.70 151.4854 60.0015 32.0000 1.9793 1.9806 416.8606 417.1772 0.0476 -1.0000 -1.0000 4949823 1581223797.80 151.4854 60.0015 32.0000 1.9790 1.9802 416.9472 417.2646 0.0478 -1.0000 -1.0000 4949917 1581223797.90 151.4884 60.0015 32.0000 1.9794 1.9807 416.8121 417.1297 0.0478 -1.0000 -1.0000 4949995 1581223798.00 151.4884 60.0015 32.0000 1.9792 1.9804 416.7769 417.0934 0.0476 -1.0000 -1.0000 4950058 1581223798.10 151.4884 60.0015 32.0000 1.9791 1.9804 416.7433 417.0609 0.0478 -1.0000 -1.0000 4950120 1581223798.20 151.4884 60.0015 32.0000 1.9791 1.9803 416.8732 417.1906 0.0478 -1.0000 -1.0000 4950230 1581223798.30 151.4884 60.0015 32.0000 1.9787 1.9799 416.9176 417.2345 0.0477 -1.0000 -1.0000 4950448 1581223798.40 151.4884 60.0015 32.0000 1.9785 1.9798 416.9506 417.2684 0.0478 -1.0000 -1.0000 4950511 1581223798.50 151.5283 60.0015 32.0000 1.9798 1.9810 416.8166 417.1337 0.0477 -1.0000 -1.0000 4950589 1581223798.60 151.5523 60.0015 32.0000 1.9798 1.9810 416.7303 417.0475 0.0478 -1.0000 -1.0000 4950651 1581223798.70 151.5523 60.0015 32.0000 1.9797 1.9810 416.7227 417.0405 0.0478 -1.0000 -1.0000 4950729 1581223798.80 151.5523 60.0015 32.0000 1.9788 1.9800 416.9304 417.2473 0.0477 -1.0000 -1.0000 4950792 1581223798.90 151.5523 60.0015 32.0000 1.9780 1.9793 416.9619 417.2792 0.0477 -1.0000 -1.0000 4951198 1581223799.00 151.5530 60.0015 32.0000 1.9789 1.9801 416.8306 417.1462 0.0475 -1.0000 -1.0000 4951261 1581223799.10 151.5720 60.0015 32.0000 1.9791 1.9804 416.7473 417.0637 0.0477 -1.0000 -1.0000 4951339 1581223799.20 151.5720 60.0015 32.0000 1.9785 1.9798 416.7544 417.0719 0.0478 -1.0000 -1.0000 4951386 1581223799.30 151.5720 60.0015 32.0000 1.9784 1.9796 416.9507 417.2680 0.0478 -1.0000 -1.0000 4951464 1581223799.40 151.5720 60.0015 32.0000 1.9785 1.9798 417.0155 417.3333 0.0478 -1.0000 -1.0000 4951589 1581223799.50 151.5720 60.0015 32.0000 1.9788 1.9801 416.9005 417.2171 0.0476 -1.0000 -1.0000 4951652 1581223799.60 151.5601 60.0018 32.0000 1.9787 1.9799 416.9006 417.2172 0.0477 -1.0000 -1.0000 4951730 1581223799.70 151.5577 60.0019 32.0000 1.9800 1.9812 416.7694 417.0873 0.0479 -1.0000 -1.0000 4951792 1581223799.80 151.5577 60.0019 32.0000 1.9792 1.9804 416.7368 417.0537 0.0477 -1.0000 -1.0000 4951855 1581223799.90 151.5577 60.0019 32.0000 1.9787 1.9800 416.8093 417.1268 0.0478 -1.0000 -1.0000 4952198 1581223800.00 151.5577 60.0019 32.0000 1.9780 1.9792 416.8987 417.2164 0.0478 -1.0000 -1.0000 4952261 1581223800.10 151.5566 60.0019 32.0000 1.9793 1.9805 416.8984 417.2156 0.0477 -1.0000 -1.0000 4952323 1581223800.20 151.5330 60.0019 32.0000 1.9790 1.9802 416.7248 417.0417 0.0477 -1.0000 -1.0000 4952401 1581223800.30 151.5330 60.0019 32.0000 1.9796 1.9808 416.6744 416.9915 0.0478 -1.0000 -1.0000 4952464 1581223800.40 151.5330 60.0019 32.0000 1.9788 1.9801 416.7754 417.0927 0.0478 -1.0000 -1.0000 4952636 1581223800.50 151.5330 60.0019 32.0000 1.9787 1.9800 417.0010 417.3190 0.0478 -1.0000 -1.0000 4952698 1581223800.60 151.5330 60.0019 32.0000 1.9790 1.9803 416.9449 417.2621 0.0477 -1.0000 -1.0000 4952761 1581223800.70 151.5085 60.0019 32.0000 1.9785 1.9797 416.7968 417.1139 0.0477 -1.0000 -1.0000 4952839 1581223800.80 151.5085 60.0019 32.0000 1.9796 1.9808 416.7955 417.1133 0.0479 -1.0000 -1.0000 4952901 1581223800.90 151.5085 60.0019 32.0000 1.9794 1.9806 416.7477 417.0654 0.0478 -1.0000 -1.0000 4953120 1581223801.00 151.5085 60.0019 32.0000 1.9790 1.9803 416.7792 417.0964 0.0478 -1.0000 -1.0000 4953198 1581223801.10 151.5085 60.0019 32.0000 1.9794 1.9806 416.9393 417.2567 0.0478 -1.0000 -1.0000 4953261 1581223801.20 151.5085 60.0019 32.0000 1.9785 1.9798 416.9571 417.2746 0.0477 -1.0000 -1.0000 4953323 1581223801.30 151.5085 60.0019 32.0000 1.9795 1.9807 416.8578 417.1745 0.0477 -1.0000 -1.0000 4953401 1581223801.40 151.5573 60.0019 32.0000 1.9800 1.9812 416.7216 417.0381 0.0477 -1.0000 -1.0000 4953604 1581223801.50 151.5573 60.0019 32.0000 1.9789 1.9802 416.7341 417.0516 0.0479 -1.0000 -1.0000 4953667 1581223801.60 151.5573 60.0019 32.0000 1.9787 1.9800 416.8630 417.1805 0.0477 -1.0000 -1.0000 4953730 1581223801.70 151.5573 60.0019 32.0000 1.9786 1.9798 416.9403 417.2573 0.0477 -1.0000 -1.0000 4953792 1581223801.80 151.5573 60.0019 32.0000 1.9781 1.9794 417.0180 417.3348 0.0477 -1.0000 -1.0000 4953870 1581223801.90 151.4949 60.0019 32.0000 1.9782 1.9794 417.0054 417.3230 0.0478 -1.0000 -1.0000 4954104 1581223802.00 151.4949 60.0019 32.0000 1.9792 1.9804 416.7556 417.0731 0.0478 -1.0000 -1.0000 4954167 1581223802.10 151.4949 60.0019 32.0000 1.9802 1.9814 416.7325 417.0497 0.0478 -1.0000 -1.0000 4954230 1581223802.20 151.4949 60.0019 32.0000 1.9791 1.9803 416.7642 417.0816 0.0478 -1.0000 -1.0000 4954308 1581223802.30 151.4949 60.0019 32.0000 1.9786 1.9799 416.7832 417.0999 0.0477 -1.0000 -1.0000 4954370 1581223802.40 151.5011 60.0019 32.0000 1.9780 1.9793 416.9128 417.2298 0.0477 -1.0000 -1.0000 4954604 1581223802.50 151.5094 60.0019 32.0000 1.9796 1.9808 417.0168 417.3345 0.0478 -1.0000 -1.0000 4954683 1581223802.60 151.5094 60.0019 32.0000 1.9790 1.9803 416.7119 417.0290 0.0477 -1.0000 -1.0000 4954745 1581223802.70 151.5094 60.0019 32.0000 1.9800 1.9813 416.7250 417.0416 0.0476 -1.0000 -1.0000 4954808 1581223802.80 151.5094 60.0019 32.0000 1.9789 1.9801 416.8398 417.1570 0.0478 -1.0000 -1.0000 4954870 1581223802.90 151.5094 60.0019 32.0000 1.9786 1.9798 416.8934 417.2104 0.0477 -1.0000 -1.0000 4954933 1581223803.00 151.4354 60.0019 32.0000 1.9780 1.9793 416.9955 417.3124 0.0477 -1.0000 -1.0000 4955620 1581223803.10 151.4354 60.0019 32.0000 1.9788 1.9801 416.8968 417.2154 0.0479 -1.0000 -1.0000 4955714 1581223803.20 151.4354 60.0019 32.0000 1.9788 1.9800 416.8014 417.1195 0.0479 -1.0000 -1.0000 4955777 1581223803.30 151.4354 60.0019 32.0000 1.9793 1.9805 416.7408 417.0580 0.0477 -1.0000 -1.0000 4955855 1581223803.40 151.4354 60.0019 32.0000 1.9800 1.9812 416.7641 417.0816 0.0478 -1.0000 -1.0000 4955917 1581223803.50 151.4255 60.0019 32.0000 1.9789 1.9802 416.9734 417.2911 0.0478 -1.0000 -1.0000 4955980 1581223803.60 151.4228 60.0019 32.0000 1.9786 1.9798 416.9974 417.3152 0.0478 -1.0000 -1.0000 4956058 1581223803.70 151.4228 60.0019 32.0000 1.9793 1.9805 417.0075 417.3247 0.0478 -1.0000 -1.0000 4956120 1581223803.80 151.4228 60.0019 32.0000 1.9794 1.9806 416.8496 417.1673 0.0478 -1.0000 -1.0000 4956183 1581223803.90 151.4228 60.0019 32.0000 1.9792 1.9805 416.8010 417.1185 0.0478 -1.0000 -1.0000 4956245 1581223804.00 151.4228 60.0019 32.0000 1.9796 1.9809 416.8060 417.1242 0.0479 -1.0000 -1.0000 4956308 1581223804.10 151.4228 60.0019 32.0000 1.9799 1.9811 416.7200 417.0376 0.0478 -1.0000 -1.0000 4956370 1581223804.20 151.4228 60.0019 32.0000 1.9789 1.9802 416.8915 417.2098 0.0479 -1.0000 -1.0000 4956448 1581223804.30 151.4228 60.0019 32.0000 1.9785 1.9797 417.0238 417.3405 0.0477 -1.0000 -1.0000 4956511 1581223804.40 151.4228 60.0019 32.0000 1.9780 1.9792 416.9469 417.2640 0.0477 -1.0000 -1.0000 4956573 1581223804.50 151.4228 60.0019 32.0000 1.9785 1.9798 416.9044 417.2211 0.0477 -1.0000 -1.0000 4956714 1581223804.60 151.4311 60.0018 32.0000 1.9799 1.9811 416.7367 417.0543 0.0478 -1.0000 -1.0000 4956776 1581223804.70 151.4311 60.0018 32.0000 1.9793 1.9805 416.8039 417.1207 0.0477 -1.0000 -1.0000 4956854 1581223804.80 151.4311 60.0018 32.0000 1.9783 1.9796 416.8310 417.1485 0.0478 -1.0000 -1.0000 4956917 1581223804.90 151.4311 60.0018 32.0000 1.9787 1.9799 416.9899 417.3069 0.0477 -1.0000 -1.0000 4956979 1581223805.00 151.4311 60.0018 32.0000 1.9788 1.9801 416.8241 417.1414 0.0478 -1.0000 -1.0000 4957214 1581223805.10 151.4466 60.0018 32.0000 1.9801 1.9813 416.7667 417.0838 0.0477 -1.0000 -1.0000 4957276 1581223805.20 151.4780 60.0018 32.0000 1.9797 1.9810 416.7815 417.0983 0.0477 -1.0000 -1.0000 4957339 1581223805.30 151.4780 60.0018 32.0000 1.9789 1.9802 416.9269 417.2445 0.0478 -1.0000 -1.0000 4957417 1581223805.40 151.4780 60.0018 32.0000 1.9785 1.9798 416.9619 417.2794 0.0478 -1.0000 -1.0000 4957495 1581223805.50 151.4780 60.0018 32.0000 1.9789 1.9802 416.9754 417.2925 0.0477 -1.0000 -1.0000 4957870 1581223805.60 151.4780 60.0018 32.0000 1.9792 1.9805 416.8000 417.1171 0.0478 -1.0000 -1.0000 4957948 1581223805.70 151.4780 60.0018 32.0000 1.9797 1.9810 416.7982 417.1150 0.0477 -1.0000 -1.0000 4958011 1581223805.80 151.4780 60.0018 32.0000 1.9787 1.9799 416.9207 417.2373 0.0476 -1.0000 -1.0000 4958073 1581223805.90 151.5348 60.0018 32.0000 1.9794 1.9806 416.9472 417.2640 0.0478 -1.0000 -1.0000 4958136 1581223806.00 151.5348 60.0018 32.0000 1.9793 1.9806 416.8919 417.2101 0.0479 -1.0000 -1.0000 4958198 1581223806.10 151.5348 60.0018 32.0000 1.9800 1.9813 416.7173 417.0341 0.0477 -1.0000 -1.0000 4958261 1581223806.20 151.5348 60.0018 32.0000 1.9799 1.9811 416.7310 417.0485 0.0478 -1.0000 -1.0000 4958339 1581223806.30 151.5348 60.0018 32.0000 1.9793 1.9805 416.8170 417.1345 0.0478 -1.0000 -1.0000 4958401 1581223806.40 151.4965 60.0018 32.0000 1.9786 1.9798 416.9339 417.2507 0.0477 -1.0000 -1.0000 4958464 1581223806.50 151.4965 60.0018 32.0000 1.9785 1.9797 417.0333 417.3504 0.0477 -1.0000 -1.0000 4958698 1581223806.60 151.4965 60.0018 32.0000 1.9792 1.9805 416.8185 417.1360 0.0478 -1.0000 -1.0000 4958761 1581223806.70 151.4965 60.0018 32.0000 1.9798 1.9811 416.6942 417.0122 0.0479 -1.0000 -1.0000 4958839 1581223806.80 151.4965 60.0018 32.0000 1.9794 1.9807 416.8643 417.1816 0.0477 -1.0000 -1.0000 4958901 1581223806.90 151.5152 60.0018 32.0000 1.9785 1.9797 417.0303 417.3473 0.0477 -1.0000 -1.0000 4958964 1581223807.00 151.5324 60.0018 32.0000 1.9793 1.9806 416.8689 417.1856 0.0477 -1.0000 -1.0000 4959026 1581223807.10 151.5324 60.0018 32.0000 1.9787 1.9800 416.7962 417.1136 0.0478 -1.0000 -1.0000 4959214 1581223807.20 151.5324 60.0018 32.0000 1.9786 1.9799 416.7439 417.0612 0.0477 -1.0000 -1.0000 4959276 1581223807.30 151.5324 60.0018 32.0000 1.9789 1.9802 416.7706 417.0872 0.0476 -1.0000 -1.0000 4959339 1581223807.40 151.5324 60.0018 32.0000 1.9786 1.9799 416.8107 417.1271 0.0477 -1.0000 -1.0000 4959401 1581223807.50 151.5835 60.0018 32.0000 1.9779 1.9792 416.9486 417.2665 0.0479 -1.0000 -1.0000 4959464 1581223807.60 151.5835 60.0018 32.0000 1.9787 1.9799 417.0040 417.3212 0.0478 -1.0000 -1.0000 4959698 1581223807.70 151.5835 60.0018 32.0000 1.9800 1.9813 416.9593 417.2767 0.0477 -1.0000 -1.0000 4959761 1581223807.80 151.5835 60.0018 32.0000 1.9798 1.9810 416.8411 417.1587 0.0478 -1.0000 -1.0000 4959823 1581223807.90 151.5835 60.0018 32.0000 1.9800 1.9813 416.8248 417.1423 0.0478 -1.0000 -1.0000 4959901 1581223808.00 151.5544 60.0018 32.0000 1.9787 1.9799 416.9839 417.3014 0.0478 -1.0000 -1.0000 4959964 1581223808.10 151.5391 60.0018 32.0000 1.9785 1.9797 417.0330 417.3503 0.0477 -1.0000 -1.0000 5000339 1581223808.20 151.5391 60.0018 32.0000 1.9791 1.9803 416.7841 417.1016 0.0478 -1.0000 -1.0000 5000417 1581223808.30 151.5391 60.0018 32.0000 1.9791 1.9803 416.7587 417.0762 0.0479 -1.0000 -1.0000 5000479 1581223808.40 151.5391 60.0018 32.0000 1.9784 1.9796 416.7988 417.1165 0.0478 -1.0000 -1.0000 5000542 1581223808.50 151.5391 60.0018 32.0000 1.9788 1.9800 416.7786 417.0951 0.0477 -1.0000 -1.0000 5000604 1581223808.60 151.5758 60.0018 32.0000 1.9784 1.9797 416.9591 417.2767 0.0478 -1.0000 -1.0000 5000870 1581223808.70 151.5758 60.0018 32.0000 1.9786 1.9798 416.8322 417.1494 0.0477 -1.0000 -1.0000 5000948 1581223808.80 151.5758 60.0018 32.0000 1.9797 1.9810 416.7746 417.0915 0.0477 -1.0000 -1.0000 5001011 1581223808.90 151.5758 60.0018 32.0000 1.9795 1.9808 416.8133 417.1301 0.0477 -1.0000 -1.0000 5001073 1581223809.00 151.5758 60.0018 32.0000 1.9795 1.9808 416.8223 417.1401 0.0479 -1.0000 -1.0000 5001151 1581223809.10 151.5758 60.0018 32.0000 1.9788 1.9800 416.9429 417.2608 0.0478 -1.0000 -1.0000 5001339 1581223809.20 151.5758 60.0018 32.0000 1.9787 1.9799 416.9090 417.2255 0.0477 -1.0000 -1.0000 5001401 1581223809.30 151.5758 60.0018 32.0000 1.9791 1.9803 416.8312 417.1486 0.0478 -1.0000 -1.0000 5001479 1581223809.40 151.5758 60.0018 32.0000 1.9802 1.9814 416.8050 417.1226 0.0478 -1.0000 -1.0000 5001542 1581223809.50 151.5758 60.0018 32.0000 1.9799 1.9812 416.8219 417.1402 0.0479 -1.0000 -1.0000 5001604 1581223809.60 151.5977 60.0018 32.0000 1.9788 1.9800 416.8648 417.1818 0.0477 -1.0000 -1.0000 5001683 1581223809.70 151.5549 60.0010 32.0000 1.9790 1.9802 416.8745 417.1922 0.0478 -1.0000 -1.0000 5001745 1581223809.80 151.5549 60.0010 32.0000 1.9793 1.9805 416.8965 417.2139 0.0478 -1.0000 -1.0000 5001808 1581223809.90 151.5549 60.0010 32.0000 1.9794 1.9806 416.8770 417.1942 0.0477 -1.0000 -1.0000 5001886 1581223810.00 151.5549 60.0010 32.0000 1.9793 1.9805 416.7393 417.0573 0.0478 -1.0000 -1.0000 5001948 1581223810.10 151.5549 60.0010 32.0000 1.9791 1.9804 416.7661 417.0832 0.0477 -1.0000 -1.0000 5002167 1581223810.20 151.5549 60.0010 32.0000 1.9787 1.9799 416.8914 417.2090 0.0478 -1.0000 -1.0000 5002245 1581223810.30 151.5308 60.0010 32.0000 1.9790 1.9802 416.9878 417.3052 0.0478 -1.0000 -1.0000 5002308 1581223810.40 151.5308 60.0010 32.0000 1.9793 1.9806 416.8006 417.1177 0.0477 -1.0000 -1.0000 5002370 1581223810.50 151.5308 60.0010 32.0000 1.9799 1.9811 416.8451 417.1625 0.0478 -1.0000 -1.0000 5002448 1581223810.60 151.5308 60.0010 32.0000 1.9787 1.9800 416.8809 417.1982 0.0478 -1.0000 -1.0000 5002511 1581223810.70 151.5308 60.0010 32.0000 1.9792 1.9804 416.9799 417.2965 0.0477 -1.0000 -1.0000 5002698 1581223810.80 151.5308 60.0010 32.0000 1.9788 1.9800 416.9720 417.2899 0.0478 -1.0000 -1.0000 5002761 1581223810.90 151.5308 60.0010 32.0000 1.9793 1.9805 416.9908 417.3083 0.0478 -1.0000 -1.0000 5002823 1581223811.00 151.5308 60.0010 32.0000 1.9796 1.9809 416.8315 417.1492 0.0478 -1.0000 -1.0000 5002901 1581223811.10 151.5308 60.0010 32.0000 1.9799 1.9812 416.8110 417.1287 0.0478 -1.0000 -1.0000 5002964 1581223811.20 151.5308 60.0010 32.0000 1.9799 1.9811 416.7700 417.0875 0.0477 -1.0000 -1.0000 5003198 1581223811.30 151.5308 60.0010 32.0000 1.9789 1.9801 416.7946 417.1106 0.0476 -1.0000 -1.0000 5003261 1581223811.40 151.5599 60.0010 32.0000 1.9795 1.9807 416.9416 417.2590 0.0478 -1.0000 -1.0000 5003323 1581223811.50 151.5599 60.0010 32.0000 1.9789 1.9802 416.8098 417.1274 0.0478 -1.0000 -1.0000 5003386 1581223811.60 151.5599 60.0010 32.0000 1.9794 1.9807 416.8362 417.1531 0.0478 -1.0000 -1.0000 5003464 1581223811.70 151.5599 60.0010 32.0000 1.9797 1.9809 416.7097 417.0265 0.0477 -1.0000 -1.0000 5003698 1581223811.80 151.5247 60.0010 32.0000 1.9786 1.9799 416.8350 417.1516 0.0477 -1.0000 -1.0000 5003761 1581223811.90 151.4808 60.0010 32.0000 1.9786 1.9799 416.8720 417.1897 0.0478 -1.0000 -1.0000 5003839 1581223812.00 151.4743 60.0010 32.0000 1.9788 1.9800 416.9637 417.2808 0.0477 -1.0000 -1.0000 5003901 1581223812.10 151.4743 60.0010 32.0000 1.9790 1.9802 416.9529 417.2702 0.0478 -1.0000 -1.0000 5003980 1581223812.20 151.4743 60.0010 32.0000 1.9791 1.9803 416.9003 417.2176 0.0477 -1.0000 -1.0000 5004183 1581223812.30 151.4743 60.0010 32.0000 1.9797 1.9809 416.8276 417.1448 0.0478 -1.0000 -1.0000 5004245 1581223812.40 151.4743 60.0010 32.0000 1.9801 1.9813 416.8237 417.1415 0.0478 -1.0000 -1.0000 5004308 1581223812.50 151.4289 60.0010 32.0000 1.9794 1.9806 416.9480 417.2647 0.0477 -1.0000 -1.0000 5004386 1581223812.60 151.4289 60.0010 32.0000 1.9789 1.9802 417.0410 417.3591 0.0479 -1.0000 -1.0000 5004448 1581223812.70 151.4289 60.0010 32.0000 1.9787 1.9800 416.9737 417.2908 0.0478 -1.0000 -1.0000 5004698 1581223812.80 151.4289 60.0010 32.0000 1.9791 1.9803 416.9209 417.2384 0.0477 -1.0000 -1.0000 5004761 1581223812.90 151.4289 60.0010 32.0000 1.9795 1.9808 416.7558 417.0730 0.0478 -1.0000 -1.0000 5004823 1581223813.00 151.3961 60.0010 32.0000 1.9800 1.9812 416.7884 417.1063 0.0479 -1.0000 -1.0000 5004886 1581223813.10 151.3961 60.0010 32.0000 1.9793 1.9805 416.8295 417.1475 0.0478 -1.0000 -1.0000 5004948 1581223813.20 151.3961 60.0010 32.0000 1.9784 1.9797 416.9541 417.2709 0.0476 -1.0000 -1.0000 5005183 1581223813.30 151.3961 60.0010 32.0000 1.9783 1.9795 417.0487 417.3655 0.0477 -1.0000 -1.0000 5005261 1581223813.40 151.3961 60.0010 32.0000 1.9784 1.9796 416.8883 417.2055 0.0478 -1.0000 -1.0000 5005323 1581223813.50 151.4221 60.0010 32.0000 1.9787 1.9800 416.9352 417.2534 0.0478 -1.0000 -1.0000 5005386 1581223813.60 151.4881 60.0010 32.0000 1.9792 1.9804 416.7822 417.0994 0.0478 -1.0000 -1.0000 5005464 1581223813.70 151.4881 60.0010 32.0000 1.9793 1.9806 416.9062 417.2245 0.0479 -1.0000 -1.0000 5005698 1581223813.80 151.4881 60.0010 32.0000 1.9790 1.9802 417.0204 417.3369 0.0477 -1.0000 -1.0000 5005761 1581223813.90 151.4881 60.0010 32.0000 1.9794 1.9806 417.0094 417.3271 0.0477 -1.0000 -1.0000 5005839 1581223814.00 151.4881 60.0010 32.0000 1.9796 1.9809 416.8377 417.1548 0.0478 -1.0000 -1.0000 5005901 1581223814.10 151.5192 60.0010 32.0000 1.9795 1.9808 416.7910 417.1080 0.0477 -1.0000 -1.0000 5005964 1581223814.20 151.5192 60.0010 32.0000 1.9795 1.9807 416.8178 417.1346 0.0477 -1.0000 -1.0000 5006698 1581223814.30 151.5192 60.0010 32.0000 1.9800 1.9812 416.8691 417.1869 0.0479 -1.0000 -1.0000 5006761 1581223814.40 151.5192 60.0010 32.0000 1.9791 1.9804 417.0041 417.3216 0.0478 -1.0000 -1.0000 5006823 1581223814.50 151.5192 60.0010 32.0000 1.9788 1.9800 417.0069 417.3248 0.0478 -1.0000 -1.0000 5006886 1581223814.60 151.5187 60.0009 32.0000 1.9790 1.9802 416.9804 417.2982 0.0478 -1.0000 -1.0000 5006948 1581223814.70 151.5187 60.0009 32.0000 1.9788 1.9800 416.8603 417.1777 0.0477 -1.0000 -1.0000 5007026 1581223814.80 151.5187 60.0009 32.0000 1.9786 1.9799 416.9346 417.2505 0.0476 -1.0000 -1.0000 5007089 1581223814.90 151.5187 60.0009 32.0000 1.9790 1.9802 416.9907 417.3077 0.0477 -1.0000 -1.0000 5007151 1581223815.00 151.5187 60.0009 32.0000 1.9787 1.9800 416.9567 417.2747 0.0479 -1.0000 -1.0000 5007229 1581223815.10 151.5187 60.0009 32.0000 1.9792 1.9804 416.7567 417.0738 0.0478 -1.0000 -1.0000 5007308 1581223815.20 151.5187 60.0009 32.0000 1.9798 1.9810 416.6661 416.9835 0.0478 -1.0000 -1.0000 5007386 1581223815.30 151.5187 60.0009 32.0000 1.9790 1.9802 416.6961 417.0131 0.0477 -1.0000 -1.0000 5007495 1581223815.40 151.5187 60.0009 32.0000 1.9791 1.9804 416.9118 417.2278 0.0476 -1.0000 -1.0000 5007558 1581223815.50 151.5187 60.0009 32.0000 1.9783 1.9795 417.0153 417.3324 0.0477 -1.0000 -1.0000 5007620 1581223815.60 151.5187 60.0009 32.0000 1.9785 1.9797 416.9761 417.2934 0.0477 -1.0000 -1.0000 5007683 1581223815.70 151.5232 60.0009 32.0000 1.9785 1.9797 416.8313 417.1483 0.0477 -1.0000 -1.0000 5007745 1581223815.80 151.5232 60.0009 32.0000 1.9797 1.9809 416.8472 417.1641 0.0477 -1.0000 -1.0000 5008089 1581223815.90 151.5232 60.0009 32.0000 1.9788 1.9801 416.8809 417.1980 0.0477 -1.0000 -1.0000 5008167 1581223816.00 151.5232 60.0009 32.0000 1.9788 1.9800 416.8976 417.2149 0.0478 -1.0000 -1.0000 5008230 1581223816.10 151.5232 60.0009 32.0000 1.9785 1.9798 416.9179 417.2359 0.0478 -1.0000 -1.0000 5008292 1581223816.20 151.5234 60.0009 32.0000 1.9789 1.9802 416.8868 417.2052 0.0479 -1.0000 -1.0000 5008370 1581223816.30 151.5245 60.0009 32.0000 1.9794 1.9806 416.7456 417.0625 0.0477 -1.0000 -1.0000 5008620 1581223816.40 151.5245 60.0009 32.0000 1.9795 1.9808 416.6805 416.9974 0.0477 -1.0000 -1.0000 5008683 1581223816.50 151.5245 60.0009 32.0000 1.9791 1.9803 416.8233 417.1412 0.0479 -1.0000 -1.0000 5008761 1581223816.60 151.5245 60.0009 32.0000 1.9791 1.9804 416.9525 417.2692 0.0477 -1.0000 -1.0000 5008823 1581223816.70 151.5245 60.0009 32.0000 1.9790 1.9802 416.9027 417.2192 0.0476 -1.0000 -1.0000 5008886 1581223816.80 151.5410 60.0009 32.0000 1.9793 1.9806 416.7306 417.0476 0.0478 -1.0000 -1.0000 5008948 1581223816.90 151.5410 60.0009 32.0000 1.9791 1.9803 416.6910 417.0075 0.0477 -1.0000 -1.0000 5009011 1581223817.00 151.5410 60.0009 32.0000 1.9784 1.9796 416.9750 417.2923 0.0477 -1.0000 -1.0000 5009089 1581223817.10 151.5410 60.0009 32.0000 1.9788 1.9800 416.9767 417.2949 0.0479 -1.0000 -1.0000 5009151 1581223817.20 151.5410 60.0009 32.0000 1.9782 1.9795 416.9144 417.2309 0.0476 -1.0000 -1.0000 5009214 1581223817.30 151.5078 60.0009 32.0000 1.9795 1.9807 416.8254 417.1424 0.0478 -1.0000 -1.0000 5009620 1581223817.40 151.4995 60.0009 32.0000 1.9794 1.9806 416.7865 417.1042 0.0478 -1.0000 -1.0000 5009683 1581223817.50 151.4995 60.0009 32.0000 1.9791 1.9804 416.7416 417.0584 0.0477 -1.0000 -1.0000 5009745 1581223817.60 151.4995 60.0009 32.0000 1.9783 1.9795 416.7410 417.0573 0.0476 -1.0000 -1.0000 5009823 1581223817.70 151.4995 60.0009 32.0000 1.9778 1.9790 416.8959 417.2125 0.0477 -1.0000 -1.0000 5009886 1581223817.80 151.4976 60.0009 32.0000 1.9788 1.9800 416.8535 417.1706 0.0478 -1.0000 -1.0000 5009948 1581223817.90 151.4747 60.0009 32.0000 1.9789 1.9802 416.8200 417.1376 0.0478 -1.0000 -1.0000 5010230 1581223818.00 151.4747 60.0009 32.0000 1.9792 1.9805 416.8184 417.1367 0.0479 -1.0000 -1.0000 5010292 1581223818.10 151.4747 60.0009 32.0000 1.9779 1.9792 416.8125 417.1297 0.0477 -1.0000 -1.0000 5010354 1581223818.20 151.4747 60.0009 32.0000 1.9784 1.9797 416.9559 417.2725 0.0476 -1.0000 -1.0000 5010433 1581223818.30 151.4747 60.0009 32.0000 1.9772 1.9785 416.9074 417.2254 0.0478 -1.0000 -1.0000 5010495 1581223818.40 151.4875 60.0009 32.0000 1.9778 1.9791 416.9033 417.2203 0.0478 -1.0000 -1.0000 5010870 1581223818.50 151.4879 60.0009 32.0000 1.9791 1.9804 416.7976 417.1147 0.0477 -1.0000 -1.0000 5010933 1581223818.60 151.4879 60.0009 32.0000 1.9790 1.9803 416.7286 417.0455 0.0477 -1.0000 -1.0000 5010995 1581223818.70 151.4879 60.0009 32.0000 1.9798 1.9811 416.6978 417.0146 0.0477 -1.0000 -1.0000 5011073 1581223818.80 151.4879 60.0009 32.0000 1.9781 1.9793 416.8410 417.1587 0.0479 -1.0000 -1.0000 5011136 1581223818.90 151.4879 60.0009 32.0000 1.9782 1.9795 416.9641 417.2807 0.0477 -1.0000 -1.0000 5011214 1581223819.00 151.4879 60.0009 32.0000 1.9789 1.9801 416.9724 417.2905 0.0478 -1.0000 -1.0000 5011276 1581223819.10 151.4879 60.0009 32.0000 1.9785 1.9797 416.9121 417.2287 0.0476 -1.0000 -1.0000 5011339 1581223819.20 151.4879 60.0009 32.0000 1.9786 1.9799 416.8160 417.1327 0.0477 -1.0000 -1.0000 5011401 1581223819.30 151.4879 60.0009 32.0000 1.9787 1.9800 417.0465 417.3629 0.0476 -1.0000 -1.0000 5011480 1581223819.40 151.4879 60.0009 32.0000 1.9781 1.9794 417.0275 417.3447 0.0478 -1.0000 -1.0000 5011542 1581223819.50 151.4247 60.0009 32.0000 1.9794 1.9806 416.9116 417.2289 0.0477 -1.0000 -1.0000 5011604 1581223819.60 151.3965 60.0009 32.0000 1.9792 1.9805 416.6886 417.0060 0.0478 -1.0000 -1.0000 5011683 1581223819.70 151.3965 60.0009 32.0000 1.9789 1.9801 416.8141 417.1305 0.0476 -1.0000 -1.0000 5011745 1581223819.80 151.3965 60.0009 32.0000 1.9785 1.9798 416.9355 417.2519 0.0476 -1.0000 -1.0000 5011808 1581223819.90 151.3965 60.0009 32.0000 1.9785 1.9797 416.9226 417.2394 0.0477 -1.0000 -1.0000 5012198 1581223820.00 151.4198 60.0009 32.0000 1.9789 1.9802 416.8468 417.1635 0.0476 -1.0000 -1.0000 5012261 1581223820.10 151.4223 60.0009 32.0000 1.9792 1.9804 416.7415 417.0584 0.0478 -1.0000 -1.0000 5012323 1581223820.20 151.4223 60.0009 32.0000 1.9798 1.9810 416.7108 417.0272 0.0477 -1.0000 -1.0000 5012401 1581223820.30 151.4223 60.0009 32.0000 1.9792 1.9805 416.8677 417.1857 0.0479 -1.0000 -1.0000 5012464 1581223820.40 151.4223 60.0009 32.0000 1.9777 1.9790 417.0018 417.3202 0.0479 -1.0000 -1.0000 5012698 1581223820.50 151.4223 60.0009 32.0000 1.9782 1.9795 416.9400 417.2578 0.0478 -1.0000 -1.0000 5012761 1581223820.60 151.4223 60.0009 32.0000 1.9792 1.9805 416.9322 417.2490 0.0477 -1.0000 -1.0000 5012839 1581223820.70 151.4223 60.0009 32.0000 1.9793 1.9805 416.7588 417.0748 0.0476 -1.0000 -1.0000 5012901 1581223820.80 151.4223 60.0009 32.0000 1.9795 1.9807 416.7414 417.0587 0.0477 -1.0000 -1.0000 5012964 1581223820.90 151.4223 60.0009 32.0000 1.9796 1.9809 416.7578 417.0740 0.0476 -1.0000 -1.0000 5013198 1581223821.00 151.4223 60.0009 32.0000 1.9784 1.9796 416.8910 417.2078 0.0477 -1.0000 -1.0000 5013276 1581223821.10 151.4223 60.0009 32.0000 1.9786 1.9799 416.8559 417.1724 0.0477 -1.0000 -1.0000 5013339 1581223821.20 151.4233 60.0009 32.0000 1.9788 1.9800 416.7721 417.0892 0.0478 -1.0000 -1.0000 5013401 1581223821.30 151.4720 60.0009 32.0000 1.9793 1.9805 416.7309 417.0485 0.0478 -1.0000 -1.0000 5013480 1581223821.40 151.4720 60.0009 32.0000 1.9797 1.9809 416.7505 417.0684 0.0479 -1.0000 -1.0000 5013698 1581223821.50 151.4720 60.0009 32.0000 1.9794 1.9806 416.9004 417.2186 0.0478 -1.0000 -1.0000 5013761 1581223821.60 151.4720 60.0009 32.0000 1.9787 1.9799 416.8124 417.1288 0.0476 -1.0000 -1.0000 5013839 1581223821.70 151.4720 60.0009 32.0000 1.9790 1.9803 416.6693 416.9853 0.0476 -1.0000 -1.0000 5013901 1581223821.80 151.4132 60.0009 32.0000 1.9785 1.9798 416.8251 417.1426 0.0478 -1.0000 -1.0000 5013964 1581223821.90 151.4132 60.0009 32.0000 1.9786 1.9798 416.8541 417.1706 0.0476 -1.0000 -1.0000 5014198 1581223822.00 151.4132 60.0009 32.0000 1.9786 1.9798 416.9972 417.3142 0.0477 -1.0000 -1.0000 5014261 1581223822.10 151.4132 60.0009 32.0000 1.9789 1.9801 416.8949 417.2129 0.0479 -1.0000 -1.0000 5014323 1581223822.20 151.4132 60.0009 32.0000 1.9787 1.9799 416.8246 417.1429 0.0479 -1.0000 -1.0000 5014386 1581223822.30 151.4132 60.0009 32.0000 1.9792 1.9804 416.8168 417.1352 0.0479 -1.0000 -1.0000 5014464 1581223822.40 151.3551 60.0009 32.0000 1.9801 1.9813 416.7549 417.0722 0.0477 -1.0000 -1.0000 5014745 1581223822.50 151.3551 60.0009 32.0000 1.9793 1.9805 416.6800 416.9972 0.0478 -1.0000 -1.0000 5014823 1581223822.60 151.3551 60.0009 32.0000 1.9784 1.9796 416.8599 417.1771 0.0477 -1.0000 -1.0000 5014886 1581223822.70 151.3551 60.0009 32.0000 1.9776 1.9788 416.9423 417.2596 0.0478 -1.0000 -1.0000 5014964 1581223822.80 151.3551 60.0009 32.0000 1.9780 1.9793 416.9704 417.2883 0.0478 -1.0000 -1.0000 5015026 1581223822.90 151.4573 60.0009 32.0000 1.9791 1.9804 416.9346 417.2512 0.0477 -1.0000 -1.0000 5015089 1581223823.00 151.4642 60.0009 32.0000 1.9797 1.9810 416.7639 417.0811 0.0478 -1.0000 -1.0000 5015401 1581223823.10 151.4642 60.0009 32.0000 1.9799 1.9812 416.7824 417.0996 0.0477 -1.0000 -1.0000 5015464 1581223823.20 151.4642 60.0009 32.0000 1.9796 1.9809 416.7672 417.0846 0.0478 -1.0000 -1.0000 5015527 1581223823.30 151.4642 60.0009 32.0000 1.9788 1.9800 416.8342 417.1516 0.0478 -1.0000 -1.0000 5015604 1581223823.40 151.4680 60.0009 32.0000 1.9789 1.9802 416.9854 417.3024 0.0477 -1.0000 -1.0000 5015667 1581223823.50 151.4962 60.0009 32.0000 1.9789 1.9801 416.9549 417.2727 0.0478 -1.0000 -1.0000 5015855 1581223823.60 151.4962 60.0009 32.0000 1.9793 1.9805 416.8410 417.1579 0.0476 -1.0000 -1.0000 5015917 1581223823.70 151.4962 60.0009 32.0000 1.9796 1.9809 416.8032 417.1205 0.0478 -1.0000 -1.0000 5015980 1581223823.80 151.4962 60.0009 32.0000 1.9793 1.9805 416.9182 417.2349 0.0477 -1.0000 -1.0000 5016058 1581223823.90 151.4962 60.0009 32.0000 1.9788 1.9801 416.9171 417.2341 0.0477 -1.0000 -1.0000 5016120 1581223824.00 151.4974 60.0009 32.0000 1.9790 1.9803 417.0740 417.3915 0.0478 -1.0000 -1.0000 5016354 1581223824.10 151.5121 60.0009 32.0000 1.9788 1.9801 416.9723 417.2903 0.0478 -1.0000 -1.0000 5016417 1581223824.20 151.5121 60.0009 32.0000 1.9800 1.9812 416.8090 417.1265 0.0478 -1.0000 -1.0000 5016495 1581223824.30 151.5121 60.0009 32.0000 1.9802 1.9814 416.7949 417.1124 0.0478 -1.0000 -1.0000 5016558 1581223824.40 151.5121 60.0009 32.0000 1.9796 1.9809 416.8023 417.1209 0.0480 -1.0000 -1.0000 5016620 1581223824.50 151.5121 60.0009 32.0000 1.9793 1.9806 416.9389 417.2571 0.0478 -1.0000 -1.0000 5016870 1581223824.60 151.4910 60.0009 32.0000 1.9786 1.9798 417.0121 417.3291 0.0477 -1.0000 -1.0000 5016933 1581223824.70 151.4695 60.0009 32.0000 1.9791 1.9803 417.0089 417.3262 0.0477 -1.0000 -1.0000 5016995 1581223824.80 151.4695 60.0009 32.0000 1.9791 1.9804 416.9041 417.2210 0.0477 -1.0000 -1.0000 5017058 1581223824.90 151.4695 60.0009 32.0000 1.9799 1.9811 416.7727 417.0893 0.0477 -1.0000 -1.0000 5017120 1581223825.00 151.4695 60.0009 32.0000 1.9798 1.9811 416.7409 417.0574 0.0477 -1.0000 -1.0000 5017370 1581223825.10 151.4764 60.0016 32.0000 1.9791 1.9804 416.9128 417.2303 0.0477 -1.0000 -1.0000 5017433 1581223825.20 151.4764 60.0016 32.0000 1.9789 1.9802 416.9838 417.3015 0.0479 -1.0000 -1.0000 5017495 1581223825.30 151.4764 60.0016 32.0000 1.9794 1.9806 417.0055 417.3232 0.0479 -1.0000 -1.0000 5017573 1581223825.40 151.4764 60.0016 32.0000 1.9800 1.9813 416.9076 417.2256 0.0478 -1.0000 -1.0000 5017636 1581223825.50 151.4764 60.0016 32.0000 1.9799 1.9812 416.7815 417.0991 0.0478 -1.0000 -1.0000 5017698 1581223825.60 151.4807 60.0016 32.0000 1.9796 1.9808 416.8053 417.1223 0.0477 -1.0000 -1.0000 5017761 1581223825.70 151.4867 60.0016 32.0000 1.9786 1.9798 416.9303 417.2477 0.0477 -1.0000 -1.0000 5017823 1581223825.80 151.4867 60.0016 32.0000 1.9789 1.9802 417.0232 417.3405 0.0477 -1.0000 -1.0000 5017901 1581223825.90 151.4867 60.0016 32.0000 1.9792 1.9805 416.9031 417.2194 0.0477 -1.0000 -1.0000 5017964 1581223826.00 151.4867 60.0016 32.0000 1.9794 1.9806 416.6934 417.0110 0.0479 -1.0000 -1.0000 5018245 1581223826.10 151.4867 60.0016 32.0000 1.9792 1.9805 416.7766 417.0937 0.0477 -1.0000 -1.0000 5018323 1581223826.20 151.4710 60.0016 32.0000 1.9793 1.9805 416.8981 417.2171 0.0479 -1.0000 -1.0000 5018401 1581223826.30 151.4710 60.0016 32.0000 1.9788 1.9800 416.9639 417.2817 0.0477 -1.0000 -1.0000 5018464 1581223826.40 151.4710 60.0016 32.0000 1.9784 1.9796 416.9353 417.2532 0.0479 -1.0000 -1.0000 5018526 1581223826.50 151.4710 60.0016 32.0000 1.9791 1.9803 416.7352 417.0526 0.0477 -1.0000 -1.0000 5018604 1581223826.60 151.4710 60.0016 32.0000 1.9791 1.9803 416.7683 417.0853 0.0478 -1.0000 -1.0000 5018729 1581223826.70 151.5581 60.0016 32.0000 1.9795 1.9807 416.7831 417.1003 0.0477 -1.0000 -1.0000 5018808 1581223826.80 151.5581 60.0016 32.0000 1.9788 1.9800 416.8529 417.1706 0.0478 -1.0000 -1.0000 5018870 1581223826.90 151.5581 60.0016 32.0000 1.9791 1.9803 416.8922 417.2090 0.0476 -1.0000 -1.0000 5018933 1581223827.00 151.5581 60.0016 32.0000 1.9794 1.9807 417.0659 417.3839 0.0478 -1.0000 -1.0000 5018995 1581223827.10 151.5581 60.0016 32.0000 1.9795 1.9808 416.8865 417.2038 0.0477 -1.0000 -1.0000 5019229 1581223827.20 151.5581 60.0016 32.0000 1.9800 1.9812 416.7424 417.0588 0.0477 -1.0000 -1.0000 5019292 1581223827.30 151.5581 60.0016 32.0000 1.9794 1.9806 416.7127 417.0299 0.0478 -1.0000 -1.0000 5019355 1581223827.40 151.5454 60.0016 32.0000 1.9789 1.9801 417.0123 417.3290 0.0476 -1.0000 -1.0000 5019417 1581223827.50 151.5503 60.0016 32.0000 1.9785 1.9797 417.0026 417.3194 0.0477 -1.0000 -1.0000 5019495 1581223827.60 151.5503 60.0016 32.0000 1.9800 1.9813 416.8830 417.2004 0.0478 -1.0000 -1.0000 5019730 1581223827.70 151.5503 60.0016 32.0000 1.9795 1.9808 416.8303 417.1480 0.0478 -1.0000 -1.0000 5019792 1581223827.80 151.5485 60.0016 32.0000 1.9809 1.9821 416.7945 417.1123 0.0478 -1.0000 -1.0000 5019855 1581223827.90 151.5385 60.0016 32.0000 1.9795 1.9808 416.7662 417.0833 0.0477 -1.0000 -1.0000 5019917 1581223828.00 151.5385 60.0016 32.0000 1.9791 1.9803 416.8772 417.1942 0.0477 -1.0000 -1.0000 5019980 1581223828.10 151.5385 60.0016 32.0000 1.9793 1.9806 417.0043 417.3217 0.0478 -1.0000 -1.0000 5020277 1581223828.20 151.5385 60.0016 32.0000 1.9791 1.9803 416.8653 417.1837 0.0479 -1.0000 -1.0000 5020339 1581223828.30 151.5385 60.0016 32.0000 1.9800 1.9812 416.7363 417.0530 0.0476 -1.0000 -1.0000 5020401 1581223828.40 151.5491 60.0016 32.0000 1.9795 1.9807 416.7572 417.0727 0.0475 -1.0000 -1.0000 5020464 1581223828.50 151.5491 60.0016 32.0000 1.9792 1.9804 416.8982 417.2157 0.0478 -1.0000 -1.0000 5020542 1581223828.60 151.5491 60.0016 32.0000 1.9785 1.9797 417.0368 417.3537 0.0477 -1.0000 -1.0000 5020979 1581223828.70 151.5491 60.0016 32.0000 1.9785 1.9797 416.9614 417.2791 0.0478 -1.0000 -1.0000 5021042 1581223828.80 151.5491 60.0016 32.0000 1.9785 1.9797 416.8919 417.2089 0.0477 -1.0000 -1.0000 5021120 1581223828.90 151.5360 60.0016 32.0000 1.9798 1.9810 416.7825 417.0990 0.0477 -1.0000 -1.0000 5021183 1581223829.00 151.4928 60.0016 32.0000 1.9797 1.9809 416.7055 417.0225 0.0478 -1.0000 -1.0000 5021261 1581223829.10 151.4928 60.0016 32.0000 1.9789 1.9801 416.8560 417.1736 0.0478 -1.0000 -1.0000 5021464 1581223829.20 151.4928 60.0016 32.0000 1.9789 1.9801 416.8547 417.1719 0.0478 -1.0000 -1.0000 5021527 1581223829.30 151.4928 60.0016 32.0000 1.9787 1.9800 416.8639 417.1813 0.0478 -1.0000 -1.0000 5021604 1581223829.40 151.4928 60.0016 32.0000 1.9793 1.9805 416.9530 417.2707 0.0478 -1.0000 -1.0000 5021667 1581223829.50 151.4928 60.0016 32.0000 1.9794 1.9806 416.8986 417.2151 0.0476 -1.0000 -1.0000 5021730 1581223829.60 151.5833 60.0016 32.0000 1.9791 1.9803 416.8043 417.1215 0.0479 -1.0000 -1.0000 5021855 1581223829.70 151.5833 60.0016 32.0000 1.9791 1.9803 416.8380 417.1554 0.0477 -1.0000 -1.0000 5021917 1581223829.80 151.5833 60.0016 32.0000 1.9791 1.9804 417.0294 417.3460 0.0477 -1.0000 -1.0000 5021980 1581223829.90 151.5833 60.0016 32.0000 1.9790 1.9802 416.9982 417.3152 0.0477 -1.0000 -1.0000 5022058 1581223830.00 151.5833 60.0016 32.0000 1.9781 1.9794 416.9802 417.2973 0.0477 -1.0000 -1.0000 5022120 1581223830.10 151.5943 60.0013 32.0000 1.9788 1.9800 416.9352 417.2523 0.0477 -1.0000 -1.0000 5022417 1581223830.20 151.5943 60.0013 32.0000 1.9790 1.9802 416.8728 417.1892 0.0476 -1.0000 -1.0000 5022495 1581223830.30 151.5943 60.0013 32.0000 1.9800 1.9813 416.7450 417.0619 0.0477 -1.0000 -1.0000 5022558 1581223830.40 151.5943 60.0013 32.0000 1.9797 1.9809 416.8039 417.1212 0.0478 -1.0000 -1.0000 5022620 1581223830.50 151.5943 60.0013 32.0000 1.9777 1.9789 416.9843 417.3015 0.0477 -1.0000 -1.0000 5022683 1581223830.60 151.5943 60.0013 32.0000 1.9785 1.9798 417.0023 417.3192 0.0477 -1.0000 -1.0000 5022761 1581223830.70 151.5968 60.0013 32.0000 1.9791 1.9803 416.9143 417.2310 0.0477 -1.0000 -1.0000 5022870 1581223830.80 151.5968 60.0013 32.0000 1.9794 1.9807 416.7128 417.0305 0.0478 -1.0000 -1.0000 5022933 1581223830.90 151.5968 60.0013 32.0000 1.9790 1.9802 416.8146 417.1313 0.0477 -1.0000 -1.0000 5022995 1581223831.00 151.5968 60.0013 32.0000 1.9798 1.9810 416.8565 417.1736 0.0477 -1.0000 -1.0000 5023058 1581223831.10 151.5968 60.0013 32.0000 1.9785 1.9798 416.9629 417.2804 0.0478 -1.0000 -1.0000 5023120 1581223831.20 151.5644 60.0013 32.0000 1.9781 1.9794 417.0252 417.3425 0.0478 -1.0000 -1.0000 5023355 1581223831.30 151.5611 60.0013 32.0000 1.9782 1.9794 416.8961 417.2142 0.0479 -1.0000 -1.0000 5023417 1581223831.40 151.5611 60.0013 32.0000 1.9785 1.9797 416.7845 417.1014 0.0477 -1.0000 -1.0000 5023480 1581223831.50 151.5611 60.0013 32.0000 1.9792 1.9804 416.8060 417.1235 0.0478 -1.0000 -1.0000 5023542 1581223831.60 151.5611 60.0013 32.0000 1.9784 1.9797 417.0001 417.3173 0.0477 -1.0000 -1.0000 5023620 1581223831.70 151.5611 60.0013 32.0000 1.9785 1.9798 416.9720 417.2889 0.0477 -1.0000 -1.0000 5024464 1581223831.80 151.5354 60.0013 32.0000 1.9786 1.9799 417.0330 417.3490 0.0476 -1.0000 -1.0000 5024526 1581223831.90 151.5354 60.0013 32.0000 1.9789 1.9801 416.8142 417.1311 0.0477 -1.0000 -1.0000 5024604 1581223832.00 151.5354 60.0013 32.0000 1.9789 1.9801 416.7663 417.0832 0.0477 -1.0000 -1.0000 5024698 1581223832.10 151.5354 60.0013 32.0000 1.9798 1.9810 416.8027 417.1196 0.0477 -1.0000 -1.0000 5024761 1581223832.20 151.5354 60.0013 32.0000 1.9789 1.9802 416.8557 417.1727 0.0476 -1.0000 -1.0000 5024823 1581223832.30 151.5354 60.0013 32.0000 1.9783 1.9796 416.9993 417.3157 0.0476 -1.0000 -1.0000 5024886 1581223832.40 151.5407 60.0013 32.0000 1.9784 1.9797 417.1039 417.4212 0.0477 -1.0000 -1.0000 5024948 1581223832.50 151.5393 60.0013 32.0000 1.9784 1.9796 416.9737 417.2911 0.0478 -1.0000 -1.0000 5025026 1581223832.60 151.5393 60.0013 32.0000 1.9792 1.9805 416.9538 417.2717 0.0478 -1.0000 -1.0000 5025089 1581223832.70 151.5393 60.0013 32.0000 1.9793 1.9805 416.8740 417.1908 0.0477 -1.0000 -1.0000 5025151 1581223832.80 151.5393 60.0013 32.0000 1.9787 1.9800 416.8959 417.2128 0.0477 -1.0000 -1.0000 5025229 1581223832.90 151.5290 60.0013 32.0000 1.9783 1.9796 417.0409 417.3579 0.0476 -1.0000 -1.0000 5025292 1581223833.00 151.5715 60.0013 32.0000 1.9795 1.9807 417.0455 417.3624 0.0477 -1.0000 -1.0000 5025355 1581223833.10 151.5715 60.0013 32.0000 1.9793 1.9806 416.7870 417.1039 0.0477 -1.0000 -1.0000 5025417 1581223833.20 151.5715 60.0013 32.0000 1.9799 1.9812 416.8049 417.1214 0.0476 -1.0000 -1.0000 5025480 1581223833.30 151.5715 60.0013 32.0000 1.9798 1.9811 416.8355 417.1527 0.0477 -1.0000 -1.0000 5025620 1581223833.40 151.5635 60.0013 32.0000 1.9796 1.9808 416.8635 417.1802 0.0477 -1.0000 -1.0000 5025683 1581223833.50 151.5635 60.0013 32.0000 1.9797 1.9809 417.0147 417.3309 0.0476 -1.0000 -1.0000 5025745 1581223833.60 151.5635 60.0013 32.0000 1.9788 1.9801 417.0384 417.3558 0.0477 -1.0000 -1.0000 5025823 1581223833.70 151.5635 60.0013 32.0000 1.9795 1.9807 417.0121 417.3288 0.0476 -1.0000 -1.0000 5025886 1581223833.80 151.5635 60.0013 32.0000 1.9795 1.9807 416.8457 417.1617 0.0476 -1.0000 -1.0000 5025948 1581223833.90 151.5635 60.0013 32.0000 1.9794 1.9806 416.7603 417.0779 0.0478 -1.0000 -1.0000 5026027 1581223834.00 151.5635 60.0013 32.0000 1.9790 1.9803 416.9951 417.3116 0.0476 -1.0000 -1.0000 5026089 1581223834.10 151.5635 60.0013 32.0000 1.9785 1.9797 417.0383 417.3554 0.0478 -1.0000 -1.0000 5026152 1581223834.20 151.5635 60.0013 32.0000 1.9793 1.9806 416.9213 417.2373 0.0476 -1.0000 -1.0000 5026230 1581223834.30 151.5635 60.0013 32.0000 1.9795 1.9807 416.7056 417.0228 0.0477 -1.0000 -1.0000 5026464 1581223834.40 151.5635 60.0013 32.0000 1.9793 1.9805 416.7462 417.0626 0.0476 -1.0000 -1.0000 5026526 1581223834.50 151.5635 60.0013 32.0000 1.9796 1.9808 416.8015 417.1163 0.0475 -1.0000 -1.0000 5026604 1581223834.60 151.4967 60.0013 32.0000 1.9792 1.9804 416.9154 417.2324 0.0477 -1.0000 -1.0000 5026651 1581223834.70 151.4967 60.0013 32.0000 1.9784 1.9797 417.0025 417.3198 0.0478 -1.0000 -1.0000 5026729 1581223834.80 151.4967 60.0013 32.0000 1.9781 1.9794 416.9355 417.2532 0.0478 -1.0000 -1.0000 5026964 1581223834.90 151.4967 60.0013 32.0000 1.9782 1.9794 416.9405 417.2573 0.0476 -1.0000 -1.0000 5027026 1581223835.00 151.4967 60.0013 32.0000 1.9790 1.9802 416.7961 417.1127 0.0477 -1.0000 -1.0000 5027104 1581223835.10 151.4967 60.0013 32.0000 1.9799 1.9812 416.7212 417.0377 0.0476 -1.0000 -1.0000 5027167 1581223835.20 151.5324 60.0013 32.0000 1.9793 1.9806 416.8314 417.1484 0.0478 -1.0000 -1.0000 5027229 1581223835.30 151.5324 60.0013 32.0000 1.9789 1.9801 416.9849 417.3003 0.0475 -1.0000 -1.0000 5027464 1581223835.40 151.5324 60.0013 32.0000 1.9787 1.9800 416.9741 417.2918 0.0478 -1.0000 -1.0000 5027527 1581223835.50 151.5324 60.0013 32.0000 1.9784 1.9796 416.9567 417.2739 0.0477 -1.0000 -1.0000 5027589 1581223835.60 151.5324 60.0013 32.0000 1.9786 1.9798 416.9058 417.2231 0.0477 -1.0000 -1.0000 5027667 1581223835.70 151.4803 60.0013 32.0000 1.9786 1.9798 416.7719 417.0873 0.0475 -1.0000 -1.0000 5027730 1581223835.80 151.4803 60.0013 32.0000 1.9785 1.9798 416.7036 417.0195 0.0476 -1.0000 -1.0000 5027980 1581223835.90 151.4803 60.0013 32.0000 1.9788 1.9800 416.7184 417.0347 0.0477 -1.0000 -1.0000 5028089 1581223836.00 151.4803 60.0013 32.0000 1.9781 1.9794 416.9030 417.2208 0.0477 -1.0000 -1.0000 5028152 1581223836.10 151.4803 60.0013 32.0000 1.9794 1.9806 416.8231 417.1399 0.0477 -1.0000 -1.0000 5028214 1581223836.20 151.4909 60.0013 32.0000 1.9797 1.9809 416.7095 417.0267 0.0477 -1.0000 -1.0000 5028292 1581223836.30 151.5093 60.0013 32.0000 1.9787 1.9799 416.8204 417.1367 0.0476 -1.0000 -1.0000 5028354 1581223836.40 151.5093 60.0013 32.0000 1.9784 1.9796 416.8926 417.2090 0.0477 -1.0000 -1.0000 5028636 1581223836.50 151.5093 60.0013 32.0000 1.9779 1.9792 416.9788 417.2962 0.0477 -1.0000 -1.0000 5028714 1581223836.60 151.5093 60.0013 32.0000 1.9778 1.9790 416.9802 417.2968 0.0477 -1.0000 -1.0000 5028776 1581223836.70 151.5093 60.0013 32.0000 1.9788 1.9801 416.7639 417.0805 0.0476 -1.0000 -1.0000 5028854 1581223836.80 151.5397 60.0013 32.0000 1.9796 1.9808 416.7424 417.0594 0.0478 -1.0000 -1.0000 5028917 1581223836.90 151.5397 60.0013 32.0000 1.9791 1.9803 416.8145 417.1315 0.0476 -1.0000 -1.0000 5028979 1581223837.00 151.5397 60.0013 32.0000 1.9789 1.9801 416.8993 417.2155 0.0476 -1.0000 -1.0000 5029042 1581223837.10 151.5397 60.0013 32.0000 1.9782 1.9795 416.9958 417.3131 0.0478 -1.0000 -1.0000 5029104 1581223837.20 151.5397 60.0013 32.0000 1.9791 1.9803 416.8143 417.1312 0.0477 -1.0000 -1.0000 5029167 1581223837.30 151.5571 60.0013 32.0000 1.9789 1.9802 416.7216 417.0376 0.0476 -1.0000 -1.0000 5029245 1581223837.40 151.5580 60.0013 32.0000 1.9790 1.9802 416.7660 417.0819 0.0476 -1.0000 -1.0000 5029777 1581223837.50 151.5580 60.0013 32.0000 1.9786 1.9798 416.9578 417.2760 0.0478 -1.0000 -1.0000 5029839 1581223837.60 151.5580 60.0013 32.0000 1.9778 1.9790 417.0667 417.3843 0.0478 -1.0000 -1.0000 5029917 1581223837.70 151.5580 60.0013 32.0000 1.9785 1.9797 416.9771 417.2948 0.0478 -1.0000 -1.0000 5029980 1581223837.80 151.5580 60.0013 32.0000 1.9786 1.9799 417.0125 417.3290 0.0476 -1.0000 -1.0000 5030042 1581223837.90 151.4454 60.0013 32.0000 1.9802 1.9814 416.8716 417.1879 0.0476 -1.0000 -1.0000 5030245 1581223838.00 151.4454 60.0013 32.0000 1.9793 1.9806 416.7668 417.0828 0.0476 -1.0000 -1.0000 5030308 1581223838.10 151.4454 60.0013 32.0000 1.9782 1.9794 416.8199 417.1380 0.0478 -1.0000 -1.0000 5030370 1581223838.20 151.4454 60.0013 32.0000 1.9784 1.9797 416.9076 417.2252 0.0478 -1.0000 -1.0000 5030433 1581223838.30 151.4454 60.0013 32.0000 1.9788 1.9801 416.8971 417.2142 0.0477 -1.0000 -1.0000 5030495 1581223838.40 151.5652 60.0013 32.0000 1.9794 1.9806 416.8510 417.1676 0.0476 -1.0000 -1.0000 5030729 1581223838.50 151.5652 60.0013 32.0000 1.9795 1.9807 416.7729 417.0888 0.0477 -1.0000 -1.0000 5030792 1581223838.60 151.5652 60.0013 32.0000 1.9791 1.9803 416.7858 417.1021 0.0476 -1.0000 -1.0000 5030854 1581223838.70 151.5652 60.0013 32.0000 1.9788 1.9800 416.9394 417.2561 0.0477 -1.0000 -1.0000 5030933 1581223838.80 151.5652 60.0013 32.0000 1.9784 1.9796 417.0343 417.3512 0.0477 -1.0000 -1.0000 5030995 1581223838.90 151.5441 60.0013 32.0000 1.9782 1.9795 417.0324 417.3490 0.0476 -1.0000 -1.0000 5031276 1581223839.00 151.5227 60.0013 32.0000 1.9792 1.9804 416.9394 417.2564 0.0477 -1.0000 -1.0000 5031355 1581223839.10 151.5227 60.0013 32.0000 1.9794 1.9806 416.8094 417.1268 0.0478 -1.0000 -1.0000 5031417 1581223839.20 151.5227 60.0013 32.0000 1.9798 1.9810 416.7897 417.1064 0.0477 -1.0000 -1.0000 5031480 1581223839.30 151.5227 60.0013 32.0000 1.9794 1.9806 416.8419 417.1586 0.0477 -1.0000 -1.0000 5031558 1581223839.40 151.5227 60.0013 32.0000 1.9791 1.9803 416.9031 417.2203 0.0478 -1.0000 -1.0000 5031745 1581223839.50 151.5017 60.0013 32.0000 1.9786 1.9799 416.8658 417.1825 0.0477 -1.0000 -1.0000 5031792 1581223839.60 151.5017 60.0013 32.0000 1.9787 1.9800 416.9492 417.2658 0.0476 -1.0000 -1.0000 5031870 1581223839.70 151.5017 60.0013 32.0000 1.9789 1.9801 416.8128 417.1293 0.0477 -1.0000 -1.0000 5031933 1581223839.80 151.5017 60.0013 32.0000 1.9790 1.9802 416.7336 417.0504 0.0477 -1.0000 -1.0000 5031995 1581223839.90 151.5017 60.0013 32.0000 1.9790 1.9802 416.7904 417.1083 0.0478 -1.0000 -1.0000 5032714 1581223840.00 151.5023 60.0015 32.0000 1.9786 1.9799 416.7956 417.1121 0.0476 -1.0000 -1.0000 5032776 1581223840.10 151.5032 60.0016 32.0000 1.9779 1.9792 416.9766 417.2931 0.0476 -1.0000 -1.0000 5032839 1581223840.20 151.5032 60.0016 32.0000 1.9787 1.9800 417.0183 417.3348 0.0477 -1.0000 -1.0000 5032901 1581223840.30 151.5032 60.0016 32.0000 1.9785 1.9797 416.8381 417.1557 0.0478 -1.0000 -1.0000 5032964 1581223840.40 151.5032 60.0016 32.0000 1.9784 1.9796 416.8430 417.1597 0.0477 -1.0000 -1.0000 5033042 1581223840.50 151.5032 60.0016 32.0000 1.9799 1.9811 416.7401 417.0567 0.0477 -1.0000 -1.0000 5033104 1581223840.60 151.4874 60.0016 32.0000 1.9785 1.9797 416.9257 417.2423 0.0476 -1.0000 -1.0000 5033167 1581223840.70 151.4874 60.0016 32.0000 1.9780 1.9792 416.9573 417.2739 0.0476 -1.0000 -1.0000 5033245 1581223840.80 151.4874 60.0016 32.0000 1.9782 1.9795 417.0152 417.3315 0.0476 -1.0000 -1.0000 5033308 1581223840.90 151.4874 60.0016 32.0000 1.9784 1.9797 416.9198 417.2361 0.0476 -1.0000 -1.0000 5033370 1581223841.00 151.4874 60.0016 32.0000 1.9793 1.9805 416.7625 417.0807 0.0479 -1.0000 -1.0000 5033448 1581223841.10 151.4909 60.0016 32.0000 1.9786 1.9799 416.7350 417.0526 0.0478 -1.0000 -1.0000 5033511 1581223841.20 151.5069 60.0016 32.0000 1.9792 1.9805 416.7556 417.0720 0.0475 -1.0000 -1.0000 5033573 1581223841.30 151.5069 60.0016 32.0000 1.9785 1.9798 416.9095 417.2260 0.0476 -1.0000 -1.0000 5033636 1581223841.40 151.5069 60.0016 32.0000 1.9778 1.9790 416.9549 417.2709 0.0475 -1.0000 -1.0000 5033714 1581223841.50 151.5069 60.0016 32.0000 1.9777 1.9790 416.9760 417.2922 0.0476 -1.0000 -1.0000 5033761 1581223841.60 151.5069 60.0016 32.0000 1.9783 1.9795 416.8443 417.1622 0.0478 -1.0000 -1.0000 5033839 1581223841.70 151.5161 60.0016 32.0000 1.9789 1.9801 416.6945 417.0110 0.0476 -1.0000 -1.0000 5033901 1581223841.80 151.5161 60.0016 32.0000 1.9789 1.9802 416.7228 417.0401 0.0479 -1.0000 -1.0000 5033964 1581223841.90 151.5161 60.0016 32.0000 1.9786 1.9799 416.7180 417.0349 0.0477 -1.0000 -1.0000 5034042 1581223842.00 151.5161 60.0016 32.0000 1.9782 1.9794 417.0166 417.3334 0.0477 -1.0000 -1.0000 5034214 1581223842.10 151.5161 60.0016 32.0000 1.9785 1.9797 416.9704 417.2883 0.0478 -1.0000 -1.0000 5034277 1581223842.20 151.5161 60.0016 32.0000 1.9778 1.9791 416.9753 417.2922 0.0477 -1.0000 -1.0000 5034354 1581223842.30 151.5161 60.0016 32.0000 1.9785 1.9797 416.8149 417.1313 0.0476 -1.0000 -1.0000 5034417 1581223842.40 151.5161 60.0016 32.0000 1.9788 1.9800 416.7141 417.0301 0.0475 -1.0000 -1.0000 5034479 1581223842.50 151.5161 60.0016 32.0000 1.9786 1.9799 416.7248 417.0415 0.0477 -1.0000 -1.0000 5034729 1581223842.60 151.5161 60.0016 32.0000 1.9786 1.9799 416.8153 417.1324 0.0477 -1.0000 -1.0000 5034776 1581223842.70 151.5161 60.0016 32.0000 1.9784 1.9796 416.8638 417.1801 0.0476 -1.0000 -1.0000 5034854 1581223842.80 151.5284 60.0016 32.0000 1.9785 1.9798 416.8191 417.1359 0.0477 -1.0000 -1.0000 5034917 1581223842.90 151.5284 60.0016 32.0000 1.9784 1.9796 416.7477 417.0645 0.0477 -1.0000 -1.0000 5034979 1581223843.00 151.5284 60.0016 32.0000 1.9795 1.9807 416.6877 417.0042 0.0477 -1.0000 -1.0000 5035214 1581223843.10 151.5284 60.0016 32.0000 1.9786 1.9799 416.8623 417.1785 0.0476 -1.0000 -1.0000 5035276 1581223843.20 151.5284 60.0016 32.0000 1.9778 1.9791 416.8745 417.1908 0.0476 -1.0000 -1.0000 5035339 1581223843.30 151.5284 60.0016 32.0000 1.9782 1.9794 416.8985 417.2151 0.0476 -1.0000 -1.0000 5035417 1581223843.40 151.4828 60.0016 32.0000 1.9780 1.9793 416.9334 417.2500 0.0476 -1.0000 -1.0000 5035480 1581223843.50 151.4828 60.0016 32.0000 1.9788 1.9800 416.8367 417.1530 0.0476 -1.0000 -1.0000 5035964 1581223843.60 151.4828 60.0016 32.0000 1.9789 1.9801 416.7185 417.0354 0.0477 -1.0000 -1.0000 5036027 1581223843.70 151.4828 60.0016 32.0000 1.9788 1.9800 416.6602 416.9770 0.0477 -1.0000 -1.0000 5036089 1581223843.80 151.4828 60.0016 32.0000 1.9785 1.9797 416.7116 417.0278 0.0476 -1.0000 -1.0000 5036152 1581223843.90 151.4885 60.0016 32.0000 1.9780 1.9792 416.8957 417.2134 0.0478 -1.0000 -1.0000 5036230 1581223844.00 151.4892 60.0016 32.0000 1.9781 1.9793 416.9704 417.2875 0.0477 -1.0000 -1.0000 5036354 1581223844.10 151.4892 60.0016 32.0000 1.9778 1.9791 416.9194 417.2361 0.0476 -1.0000 -1.0000 5036417 1581223844.20 151.4892 60.0016 32.0000 1.9788 1.9801 416.7607 417.0781 0.0478 -1.0000 -1.0000 5036495 1581223844.30 151.4892 60.0016 32.0000 1.9793 1.9805 416.7309 417.0469 0.0476 -1.0000 -1.0000 5036558 1581223844.40 151.4955 60.0016 32.0000 1.9780 1.9793 416.7979 417.1147 0.0478 -1.0000 -1.0000 5036620 1581223844.50 151.5092 60.0016 32.0000 1.9785 1.9797 416.9245 417.2416 0.0477 -1.0000 -1.0000 5036870 1581223844.60 151.5092 60.0016 32.0000 1.9791 1.9804 416.9291 417.2457 0.0476 -1.0000 -1.0000 5036933 1581223844.70 151.5092 60.0016 32.0000 1.9791 1.9803 416.7314 417.0479 0.0477 -1.0000 -1.0000 5037011 1581223844.80 151.5092 60.0016 32.0000 1.9788 1.9800 416.7035 417.0192 0.0475 -1.0000 -1.0000 5037073 1581223844.90 151.5092 60.0016 32.0000 1.9792 1.9804 416.7206 417.0374 0.0477 -1.0000 -1.0000 5037136 1581223845.00 151.4965 60.0014 32.0000 1.9781 1.9793 416.8423 417.1589 0.0477 -1.0000 -1.0000 5037214 1581223845.10 151.4965 60.0014 32.0000 1.9783 1.9795 416.8224 417.1396 0.0478 -1.0000 -1.0000 5037386 1581223845.20 151.4965 60.0014 32.0000 1.9787 1.9800 416.7570 417.0732 0.0476 -1.0000 -1.0000 5037448 1581223845.30 151.4965 60.0014 32.0000 1.9790 1.9802 416.6815 416.9970 0.0476 -1.0000 -1.0000 5037511 1581223845.40 151.4965 60.0014 32.0000 1.9787 1.9800 416.7839 417.1000 0.0475 -1.0000 -1.0000 5037589 1581223845.50 151.5097 60.0014 32.0000 1.9784 1.9796 416.9145 417.2316 0.0477 -1.0000 -1.0000 5037651 1581223845.60 151.5158 60.0014 32.0000 1.9772 1.9784 417.0016 417.3185 0.0477 -1.0000 -1.0000 5037870 1581223845.70 151.5158 60.0014 32.0000 1.9779 1.9791 417.0411 417.3580 0.0477 -1.0000 -1.0000 5037933 1581223845.80 151.5158 60.0014 32.0000 1.9785 1.9797 416.7980 417.1161 0.0478 -1.0000 -1.0000 5037995 1581223845.90 151.5158 60.0014 32.0000 1.9785 1.9798 416.7590 417.0757 0.0477 -1.0000 -1.0000 5038073 1581223846.00 151.5158 60.0014 32.0000 1.9789 1.9802 416.7751 417.0921 0.0477 -1.0000 -1.0000 5038136 1581223846.10 151.5064 60.0014 32.0000 1.9786 1.9799 416.7864 417.1032 0.0477 -1.0000 -1.0000 5038604 1581223846.20 151.5064 60.0014 32.0000 1.9784 1.9797 417.0197 417.3371 0.0477 -1.0000 -1.0000 5038683 1581223846.30 151.5064 60.0014 32.0000 1.9799 1.9812 416.8394 417.1564 0.0477 -1.0000 -1.0000 5038745 1581223846.40 151.5064 60.0014 32.0000 1.9790 1.9802 416.7735 417.0897 0.0476 -1.0000 -1.0000 5038808 1581223846.50 151.5064 60.0014 32.0000 1.9786 1.9798 416.7479 417.0634 0.0476 -1.0000 -1.0000 5038886 1581223846.60 151.5064 60.0014 32.0000 1.9777 1.9790 416.9056 417.2226 0.0477 -1.0000 -1.0000 5038948 1581223846.70 151.5041 60.0014 32.0000 1.9779 1.9791 416.9500 417.2662 0.0476 -1.0000 -1.0000 5039026 1581223846.80 151.5041 60.0014 32.0000 1.9786 1.9798 416.9813 417.2980 0.0477 -1.0000 -1.0000 5039089 1581223846.90 151.5041 60.0014 32.0000 1.9787 1.9799 416.8804 417.1976 0.0477 -1.0000 -1.0000 5039151 1581223847.00 151.5041 60.0014 32.0000 1.9788 1.9800 416.7143 417.0305 0.0476 -1.0000 -1.0000 5039214 1581223847.10 151.5041 60.0014 32.0000 1.9780 1.9792 416.8300 417.1468 0.0477 -1.0000 -1.0000 5039276 1581223847.20 151.5224 60.0014 32.0000 1.9782 1.9795 416.9300 417.2464 0.0476 -1.0000 -1.0000 5039354 1581223847.30 151.5263 60.0014 32.0000 1.9786 1.9798 416.7853 417.1019 0.0477 -1.0000 -1.0000 5039433 1581223847.40 151.5263 60.0014 32.0000 1.9794 1.9807 416.7593 417.0769 0.0478 -1.0000 -1.0000 5039495 1581223847.50 151.5263 60.0014 32.0000 1.9785 1.9798 416.8403 417.1572 0.0477 -1.0000 -1.0000 5039558 1581223847.60 151.5263 60.0014 32.0000 1.9779 1.9792 416.8705 417.1874 0.0477 -1.0000 -1.0000 5039745 1581223847.70 151.4911 60.0014 32.0000 1.9787 1.9800 416.9352 417.2521 0.0477 -1.0000 -1.0000 5039808 1581223847.80 151.4902 60.0014 32.0000 1.9787 1.9799 416.9370 417.2533 0.0476 -1.0000 -1.0000 5039870 1581223847.90 151.4902 60.0014 32.0000 1.9792 1.9804 416.7883 417.1045 0.0476 -1.0000 -1.0000 5039933 1581223848.00 151.4902 60.0014 32.0000 1.9797 1.9809 416.6912 417.0082 0.0477 -1.0000 -1.0000 5039995 1581223848.10 151.4902 60.0014 32.0000 1.9789 1.9801 416.7846 417.1016 0.0477 -1.0000 -1.0000 5040230 1581223848.20 151.4902 60.0014 32.0000 1.9783 1.9795 416.8339 417.1503 0.0476 -1.0000 -1.0000 5040292 1581223848.30 151.4874 60.0014 32.0000 1.9778 1.9790 416.9400 417.2578 0.0478 -1.0000 -1.0000 5040354 1581223848.40 151.4874 60.0014 32.0000 1.9779 1.9792 416.9207 417.2369 0.0476 -1.0000 -1.0000 5040417 1581223848.50 151.4874 60.0014 32.0000 1.9796 1.9808 416.7702 417.0863 0.0476 -1.0000 -1.0000 5040495 1581223848.60 151.4874 60.0014 32.0000 1.9796 1.9808 416.8022 417.1187 0.0477 -1.0000 -1.0000 5040776 1581223848.70 151.4874 60.0014 32.0000 1.9792 1.9805 416.7756 417.0926 0.0477 -1.0000 -1.0000 5040839 1581223848.80 151.4860 60.0014 32.0000 1.9778 1.9790 416.9065 417.2237 0.0478 -1.0000 -1.0000 5040901 1581223848.90 151.4642 60.0014 32.0000 1.9779 1.9791 416.9422 417.2591 0.0477 -1.0000 -1.0000 5040964 1581223849.00 151.4642 60.0014 32.0000 1.9785 1.9797 416.9406 417.2582 0.0478 -1.0000 -1.0000 5041042 1581223849.10 151.4642 60.0014 32.0000 1.9787 1.9800 416.8846 417.2017 0.0477 -1.0000 -1.0000 5041495 1581223849.20 151.4642 60.0014 32.0000 1.9784 1.9796 416.7638 417.0807 0.0477 -1.0000 -1.0000 5041558 1581223849.30 151.4642 60.0014 32.0000 1.9791 1.9803 416.8019 417.1186 0.0477 -1.0000 -1.0000 5041620 1581223849.40 151.4722 60.0014 32.0000 1.9786 1.9799 416.6740 416.9896 0.0475 -1.0000 -1.0000 5041683 1581223849.50 151.5061 60.0014 32.0000 1.9789 1.9801 416.7739 417.0899 0.0476 -1.0000 -1.0000 5041745 1581223849.60 151.5061 60.0014 32.0000 1.9791 1.9803 416.9907 417.3078 0.0477 -1.0000 -1.0000 5041823 1581223849.70 151.5061 60.0014 32.0000 1.9784 1.9797 416.8968 417.2138 0.0477 -1.0000 -1.0000 5041948 1581223849.80 151.5061 60.0014 32.0000 1.9786 1.9798 416.8560 417.1724 0.0477 -1.0000 -1.0000 5042011 1581223849.90 151.5061 60.0014 32.0000 1.9791 1.9803 416.8252 417.1426 0.0478 -1.0000 -1.0000 5042089 1581223850.00 151.4420 60.0011 32.0000 1.9794 1.9807 416.6926 417.0095 0.0477 -1.0000 -1.0000 5042152 1581223850.10 151.4420 60.0011 32.0000 1.9785 1.9797 416.7142 417.0303 0.0476 -1.0000 -1.0000 5042214 1581223850.20 151.4420 60.0011 32.0000 1.9782 1.9794 416.8489 417.1663 0.0478 -1.0000 -1.0000 5042495 1581223850.30 151.4420 60.0011 32.0000 1.9776 1.9789 416.9290 417.2462 0.0477 -1.0000 -1.0000 5042558 1581223850.40 151.4420 60.0011 32.0000 1.9777 1.9789 416.8700 417.1866 0.0477 -1.0000 -1.0000 5042620 1581223850.50 151.4420 60.0011 32.0000 1.9785 1.9797 416.8203 417.1378 0.0478 -1.0000 -1.0000 5042698 1581223850.60 151.4911 60.0011 32.0000 1.9790 1.9803 416.7684 417.0855 0.0477 -1.0000 -1.0000 5042761 1581223850.70 151.4911 60.0011 32.0000 1.9786 1.9798 416.8752 417.1916 0.0477 -1.0000 -1.0000 5043026 1581223850.80 151.4911 60.0011 32.0000 1.9777 1.9789 416.9303 417.2477 0.0478 -1.0000 -1.0000 5043089 1581223850.90 151.4911 60.0011 32.0000 1.9777 1.9790 416.8658 417.1824 0.0476 -1.0000 -1.0000 5043151 1581223851.00 151.4911 60.0011 32.0000 1.9779 1.9791 416.8945 417.2118 0.0478 -1.0000 -1.0000 5043229 1581223851.10 151.4710 60.0011 32.0000 1.9786 1.9798 416.7737 417.0914 0.0478 -1.0000 -1.0000 5043292 1581223851.20 151.4734 60.0011 32.0000 1.9782 1.9794 416.6476 416.9653 0.0478 -1.0000 -1.0000 5043464 1581223851.30 151.4734 60.0011 32.0000 1.9788 1.9801 416.6723 416.9893 0.0477 -1.0000 -1.0000 5043542 1581223851.40 151.4734 60.0011 32.0000 1.9784 1.9796 416.8007 417.1172 0.0476 -1.0000 -1.0000 5043604 1581223851.50 151.4734 60.0011 32.0000 1.9778 1.9790 416.8866 417.2045 0.0478 -1.0000 -1.0000 5043667 1581223851.60 151.4734 60.0011 32.0000 1.9780 1.9793 416.9671 417.2838 0.0477 -1.0000 -1.0000 5043730 1581223851.70 151.4176 60.0011 32.0000 1.9778 1.9790 416.8379 417.1544 0.0476 -1.0000 -1.0000 5044214 1581223851.80 151.4176 60.0011 32.0000 1.9782 1.9794 416.7389 417.0545 0.0475 -1.0000 -1.0000 5044277 1581223851.90 151.4176 60.0011 32.0000 1.9776 1.9789 416.8091 417.1262 0.0478 -1.0000 -1.0000 5044354 1581223852.00 151.4176 60.0011 32.0000 1.9770 1.9782 416.8539 417.1716 0.0478 -1.0000 -1.0000 5044417 1581223852.10 151.4176 60.0011 32.0000 1.9772 1.9785 416.9636 417.2813 0.0478 -1.0000 -1.0000 5044479 1581223852.20 151.4236 60.0011 32.0000 1.9775 1.9787 416.9164 417.2338 0.0477 -1.0000 -1.0000 5044839 1581223852.30 151.4266 60.0011 32.0000 1.9779 1.9791 416.8311 417.1480 0.0477 -1.0000 -1.0000 5044901 1581223852.40 151.4266 60.0011 32.0000 1.9785 1.9797 416.8010 417.1174 0.0476 -1.0000 -1.0000 5044964 1581223852.50 151.4266 60.0011 32.0000 1.9797 1.9809 416.7051 417.0220 0.0478 -1.0000 -1.0000 5045026 1581223852.60 151.4266 60.0011 32.0000 1.9781 1.9793 416.6920 417.0085 0.0476 -1.0000 -1.0000 5045089 1581223852.70 151.4280 60.0011 32.0000 1.9782 1.9794 416.8551 417.1723 0.0477 -1.0000 -1.0000 5045167 1581223852.80 151.4789 60.0011 32.0000 1.9784 1.9796 416.8973 417.2144 0.0478 -1.0000 -1.0000 5045229 1581223852.90 151.4789 60.0011 32.0000 1.9783 1.9795 416.8117 417.1291 0.0477 -1.0000 -1.0000 5045292 1581223853.00 151.4789 60.0011 32.0000 1.9791 1.9804 416.8444 417.1600 0.0476 -1.0000 -1.0000 5045370 1581223853.10 151.4789 60.0011 32.0000 1.9784 1.9796 416.7761 417.0933 0.0478 -1.0000 -1.0000 5045433 1581223853.20 151.4789 60.0011 32.0000 1.9789 1.9801 416.6453 416.9615 0.0476 -1.0000 -1.0000 5045495 1581223853.30 151.4687 60.0011 32.0000 1.9790 1.9803 416.6759 416.9920 0.0476 -1.0000 -1.0000 5045558 1581223853.40 151.4687 60.0011 32.0000 1.9780 1.9792 416.8040 417.1209 0.0478 -1.0000 -1.0000 5045620 1581223853.50 151.4687 60.0011 32.0000 1.9784 1.9796 416.8283 417.1458 0.0478 -1.0000 -1.0000 5045683 1581223853.60 151.4687 60.0011 32.0000 1.9786 1.9798 416.8940 417.2105 0.0476 -1.0000 -1.0000 5045761 1581223853.70 151.4687 60.0011 32.0000 1.9781 1.9793 416.8241 417.1403 0.0476 -1.0000 -1.0000 5045823 1581223853.80 151.4687 60.0011 32.0000 1.9788 1.9801 416.7546 417.0716 0.0477 -1.0000 -1.0000 5045886 1581223853.90 151.4501 60.0011 32.0000 1.9791 1.9803 416.7266 417.0428 0.0476 -1.0000 -1.0000 5045964 1581223854.00 151.4501 60.0011 32.0000 1.9787 1.9800 416.8221 417.1380 0.0475 -1.0000 -1.0000 5046027 1581223854.10 151.4501 60.0011 32.0000 1.9780 1.9792 416.8795 417.1973 0.0479 -1.0000 -1.0000 5046089 1581223854.20 151.4501 60.0011 32.0000 1.9775 1.9787 416.9485 417.2653 0.0477 -1.0000 -1.0000 5046152 1581223854.30 151.4501 60.0011 32.0000 1.9780 1.9792 416.8343 417.1511 0.0477 -1.0000 -1.0000 5046636 1581223854.40 151.5146 60.0011 32.0000 1.9783 1.9796 416.7113 417.0285 0.0478 -1.0000 -1.0000 5046698 1581223854.50 151.5146 60.0011 32.0000 1.9787 1.9800 416.6784 416.9958 0.0478 -1.0000 -1.0000 5046776 1581223854.60 151.5146 60.0011 32.0000 1.9788 1.9801 416.6904 417.0072 0.0477 -1.0000 -1.0000 5046839 1581223854.70 151.5146 60.0011 32.0000 1.9791 1.9803 416.7872 417.1044 0.0478 -1.0000 -1.0000 5046917 1581223854.80 151.5146 60.0011 32.0000 1.9786 1.9798 416.8570 417.1745 0.0477 -1.0000 -1.0000 5047151 1581223854.90 151.5146 60.0011 32.0000 1.9780 1.9792 416.9393 417.2570 0.0478 -1.0000 -1.0000 5047214 1581223855.00 151.4986 60.0016 32.0000 1.9775 1.9787 416.9003 417.2176 0.0476 -1.0000 -1.0000 5047276 1581223855.10 151.4986 60.0016 32.0000 1.9776 1.9788 416.7950 417.1112 0.0476 -1.0000 -1.0000 5047354 1581223855.20 151.4986 60.0016 32.0000 1.9790 1.9802 416.7563 417.0732 0.0477 -1.0000 -1.0000 5047401 1581223855.30 151.4986 60.0016 32.0000 1.9790 1.9802 416.6774 416.9943 0.0477 -1.0000 -1.0000 5047480 1581223855.40 151.4986 60.0016 32.0000 1.9788 1.9801 416.7877 417.1042 0.0476 -1.0000 -1.0000 5047542 1581223855.50 151.4986 60.0016 32.0000 1.9786 1.9798 416.9315 417.2485 0.0477 -1.0000 -1.0000 5047604 1581223855.60 151.4413 60.0016 32.0000 1.9778 1.9790 417.0146 417.3323 0.0477 -1.0000 -1.0000 5047683 1581223855.70 151.4413 60.0016 32.0000 1.9780 1.9793 417.0126 417.3300 0.0478 -1.0000 -1.0000 5047745 1581223855.80 151.4413 60.0016 32.0000 1.9784 1.9796 416.8499 417.1658 0.0476 -1.0000 -1.0000 5047839 1581223855.90 151.4413 60.0016 32.0000 1.9789 1.9802 416.6941 417.0112 0.0477 -1.0000 -1.0000 5048011 1581223856.00 151.4413 60.0016 32.0000 1.9786 1.9798 416.6562 416.9726 0.0476 -1.0000 -1.0000 5048073 1581223856.10 151.4983 60.0016 32.0000 1.9787 1.9800 416.8034 417.1197 0.0477 -1.0000 -1.0000 5048136 1581223856.20 151.5395 60.0016 32.0000 1.9785 1.9798 416.8411 417.1588 0.0478 -1.0000 -1.0000 5048214 1581223856.30 151.5395 60.0016 32.0000 1.9794 1.9807 416.8496 417.1666 0.0477 -1.0000 -1.0000 5048277 1581223856.40 151.5395 60.0016 32.0000 1.9792 1.9804 416.7691 417.0862 0.0477 -1.0000 -1.0000 5048714 1581223856.50 151.5395 60.0016 32.0000 1.9792 1.9804 416.7107 417.0279 0.0478 -1.0000 -1.0000 5048792 1581223856.60 151.5395 60.0016 32.0000 1.9782 1.9794 416.8368 417.1540 0.0476 -1.0000 -1.0000 5048854 1581223856.70 151.4582 60.0016 32.0000 1.9784 1.9796 416.9806 417.2964 0.0476 -1.0000 -1.0000 5048933 1581223856.80 151.4582 60.0016 32.0000 1.9783 1.9796 417.1411 417.4588 0.0477 -1.0000 -1.0000 5048995 1581223856.90 151.4582 60.0016 32.0000 1.9780 1.9793 417.0147 417.3317 0.0477 -1.0000 -1.0000 5049245 1581223857.00 151.4582 60.0016 32.0000 1.9788 1.9800 416.7771 417.0943 0.0478 -1.0000 -1.0000 5049308 1581223857.10 151.4582 60.0016 32.0000 1.9791 1.9803 416.7995 417.1170 0.0478 -1.0000 -1.0000 5049370 1581223857.20 151.4582 60.0016 32.0000 1.9788 1.9801 416.7777 417.0955 0.0479 -1.0000 -1.0000 5049433 1581223857.30 151.4913 60.0016 32.0000 1.9781 1.9794 416.8739 417.1905 0.0477 -1.0000 -1.0000 5049511 1581223857.40 151.4913 60.0016 32.0000 1.9791 1.9803 416.9888 417.3072 0.0478 -1.0000 -1.0000 5049573 1581223857.50 151.4913 60.0016 32.0000 1.9791 1.9803 416.8582 417.1750 0.0477 -1.0000 -1.0000 5049636 1581223857.60 151.4913 60.0016 32.0000 1.9791 1.9803 416.7826 417.0997 0.0477 -1.0000 -1.0000 5049714 1581223857.70 151.4913 60.0016 32.0000 1.9786 1.9798 416.7786 417.0956 0.0477 -1.0000 -1.0000 5049777 1581223857.80 151.4964 60.0016 32.0000 1.9782 1.9795 416.8144 417.1310 0.0476 -1.0000 -1.0000 5049839 1581223857.90 151.4964 60.0016 32.0000 1.9781 1.9793 416.9708 417.2889 0.0479 -1.0000 -1.0000 5049980 1581223858.00 151.4964 60.0016 32.0000 1.9770 1.9782 416.9703 417.2874 0.0477 -1.0000 -1.0000 5050042 1581223858.10 151.4964 60.0016 32.0000 1.9790 1.9803 416.9007 417.2184 0.0478 -1.0000 -1.0000 5050104 1581223858.20 151.4964 60.0016 32.0000 1.9793 1.9805 416.7956 417.1124 0.0477 -1.0000 -1.0000 5050183 1581223858.30 151.4964 60.0016 32.0000 1.9794 1.9807 416.7320 417.0496 0.0478 -1.0000 -1.0000 5050230 1581223858.40 151.4957 60.0016 32.0000 1.9793 1.9806 416.7415 417.0590 0.0478 -1.0000 -1.0000 5051026 1581223858.50 151.4957 60.0016 32.0000 1.9782 1.9794 416.9109 417.2279 0.0477 -1.0000 -1.0000 5051120 1581223858.60 151.4957 60.0016 32.0000 1.9785 1.9797 416.8361 417.1528 0.0477 -1.0000 -1.0000 5051183 1581223858.70 151.4957 60.0016 32.0000 1.9789 1.9802 416.8048 417.1220 0.0478 -1.0000 -1.0000 5051245 1581223858.80 151.4957 60.0016 32.0000 1.9788 1.9800 416.7255 417.0427 0.0477 -1.0000 -1.0000 5051308 1581223858.90 151.4643 60.0016 32.0000 1.9793 1.9805 416.7659 417.0832 0.0478 -1.0000 -1.0000 5051370 1581223859.00 151.4643 60.0016 32.0000 1.9790 1.9802 416.7634 417.0803 0.0477 -1.0000 -1.0000 5051448 1581223859.10 151.4643 60.0016 32.0000 1.9781 1.9793 416.8417 417.1582 0.0477 -1.0000 -1.0000 5051511 1581223859.20 151.4643 60.0016 32.0000 1.9783 1.9795 416.8892 417.2068 0.0478 -1.0000 -1.0000 5051573 1581223859.30 151.4643 60.0016 32.0000 1.9786 1.9798 416.8848 417.2020 0.0478 -1.0000 -1.0000 5051652 1581223859.40 151.4580 60.0016 32.0000 1.9788 1.9800 416.9014 417.2187 0.0478 -1.0000 -1.0000 5051714 1581223859.50 151.4423 60.0016 32.0000 1.9793 1.9805 416.6990 417.0159 0.0477 -1.0000 -1.0000 5051854 1581223859.60 151.4423 60.0016 32.0000 1.9785 1.9797 416.8477 417.1650 0.0478 -1.0000 -1.0000 5051933 1581223859.70 151.4423 60.0016 32.0000 1.9779 1.9791 416.9715 417.2887 0.0477 -1.0000 -1.0000 5051995 1581223859.80 151.4423 60.0016 32.0000 1.9783 1.9796 416.9545 417.2719 0.0477 -1.0000 -1.0000 5052058 1581223859.90 151.4423 60.0016 32.0000 1.9786 1.9799 416.8010 417.1182 0.0478 -1.0000 -1.0000 5052120 1581223860.00 151.5320 60.0015 32.0000 1.9787 1.9799 416.7933 417.1105 0.0477 -1.0000 -1.0000 5052183 1581223860.10 151.5320 60.0015 32.0000 1.9788 1.9800 416.7692 417.0862 0.0477 -1.0000 -1.0000 5052245 1581223860.20 151.5320 60.0015 32.0000 1.9783 1.9795 416.8611 417.1789 0.0479 -1.0000 -1.0000 5052323 1581223860.30 151.5320 60.0015 32.0000 1.9788 1.9800 417.0670 417.3857 0.0479 -1.0000 -1.0000 5052386 1581223860.40 151.5320 60.0015 32.0000 1.9788 1.9801 416.9344 417.2525 0.0478 -1.0000 -1.0000 5052448 1581223860.50 151.5320 60.0015 32.0000 1.9790 1.9802 416.7074 417.0248 0.0478 -1.0000 -1.0000 5052511 1581223860.60 151.5177 60.0015 32.0000 1.9790 1.9803 416.7001 417.0184 0.0479 -1.0000 -1.0000 5052573 1581223860.70 151.4900 60.0015 32.0000 1.9793 1.9805 416.7720 417.0883 0.0476 -1.0000 -1.0000 5052651 1581223860.80 151.4900 60.0015 32.0000 1.9783 1.9795 416.9831 417.3003 0.0478 -1.0000 -1.0000 5052714 1581223860.90 151.4900 60.0015 32.0000 1.9779 1.9791 416.9550 417.2722 0.0477 -1.0000 -1.0000 5052776 1581223861.00 151.4900 60.0015 32.0000 1.9784 1.9797 416.9369 417.2546 0.0478 -1.0000 -1.0000 5053011 1581223861.10 151.4900 60.0015 32.0000 1.9793 1.9806 416.8790 417.1964 0.0478 -1.0000 -1.0000 5053073 1581223861.20 151.5061 60.0015 32.0000 1.9796 1.9808 416.7781 417.0953 0.0478 -1.0000 -1.0000 5053136 1581223861.30 151.5061 60.0015 32.0000 1.9788 1.9800 416.7005 417.0179 0.0477 -1.0000 -1.0000 5053214 1581223861.40 151.5061 60.0015 32.0000 1.9793 1.9805 416.7858 417.1023 0.0476 -1.0000 -1.0000 5053276 1581223861.50 151.5061 60.0015 32.0000 1.9791 1.9804 416.8935 417.2101 0.0477 -1.0000 -1.0000 5053511 1581223861.60 151.5061 60.0015 32.0000 1.9784 1.9797 416.9105 417.2272 0.0476 -1.0000 -1.0000 5053574 1581223861.70 151.5063 60.0015 32.0000 1.9786 1.9798 416.9614 417.2779 0.0476 -1.0000 -1.0000 5053652 1581223861.80 151.5068 60.0015 32.0000 1.9787 1.9799 416.8288 417.1459 0.0478 -1.0000 -1.0000 5053714 1581223861.90 151.5068 60.0015 32.0000 1.9786 1.9799 416.8108 417.1280 0.0476 -1.0000 -1.0000 5053777 1581223862.00 151.5068 60.0015 32.0000 1.9780 1.9792 416.8641 417.1800 0.0476 -1.0000 -1.0000 5054011 1581223862.10 151.5068 60.0015 32.0000 1.9780 1.9793 416.8781 417.1945 0.0477 -1.0000 -1.0000 5054074 1581223862.20 151.5068 60.0015 32.0000 1.9790 1.9803 416.9341 417.2524 0.0478 -1.0000 -1.0000 5054136 1581223862.30 151.5068 60.0015 32.0000 1.9796 1.9808 416.8131 417.1311 0.0479 -1.0000 -1.0000 5054198 1581223862.40 151.5068 60.0015 32.0000 1.9794 1.9807 416.7009 417.0188 0.0478 -1.0000 -1.0000 5054276 1581223862.50 151.5068 60.0015 32.0000 1.9789 1.9802 416.7310 417.0475 0.0476 -1.0000 -1.0000 5055089 1581223862.60 151.5068 60.0015 32.0000 1.9781 1.9793 416.8057 417.1224 0.0478 -1.0000 -1.0000 5055151 1581223862.70 151.5068 60.0015 32.0000 1.9780 1.9793 416.8800 417.1977 0.0478 -1.0000 -1.0000 5055229 1581223862.80 151.4359 60.0015 32.0000 1.9771 1.9783 416.9770 417.2946 0.0478 -1.0000 -1.0000 5055292 1581223862.90 151.4359 60.0015 32.0000 1.9785 1.9798 416.8425 417.1595 0.0477 -1.0000 -1.0000 5055354 1581223863.00 151.4359 60.0015 32.0000 1.9788 1.9800 416.7621 417.0790 0.0477 -1.0000 -1.0000 5055433 1581223863.10 151.4359 60.0015 32.0000 1.9783 1.9796 416.8004 417.1167 0.0477 -1.0000 -1.0000 5055495 1581223863.20 151.4359 60.0015 32.0000 1.9783 1.9796 416.9705 417.2875 0.0477 -1.0000 -1.0000 5055558 1581223863.30 151.4457 60.0015 32.0000 1.9786 1.9798 416.9175 417.2338 0.0476 -1.0000 -1.0000 5055636 1581223863.40 151.4745 60.0015 32.0000 1.9789 1.9802 416.8500 417.1672 0.0478 -1.0000 -1.0000 5055698 1581223863.50 151.4745 60.0015 32.0000 1.9793 1.9805 416.7209 417.0381 0.0477 -1.0000 -1.0000 5055761 1581223863.60 151.4745 60.0015 32.0000 1.9794 1.9806 416.7227 417.0393 0.0477 -1.0000 -1.0000 5055839 1581223863.70 151.4745 60.0015 32.0000 1.9785 1.9797 416.7593 417.0761 0.0477 -1.0000 -1.0000 5055901 1581223863.80 151.4745 60.0015 32.0000 1.9785 1.9797 416.8659 417.1831 0.0477 -1.0000 -1.0000 5055964 1581223863.90 151.4126 60.0015 32.0000 1.9780 1.9793 416.9829 417.3000 0.0477 -1.0000 -1.0000 5056027 1581223864.00 151.4126 60.0015 32.0000 1.9775 1.9787 417.0390 417.3562 0.0477 -1.0000 -1.0000 5056089 1581223864.10 151.4126 60.0015 32.0000 1.9789 1.9801 416.8777 417.1950 0.0478 -1.0000 -1.0000 5056214 1581223864.20 151.4126 60.0015 32.0000 1.9787 1.9800 416.7597 417.0760 0.0476 -1.0000 -1.0000 5056292 1581223864.30 151.4126 60.0015 32.0000 1.9784 1.9796 416.9259 417.2431 0.0478 -1.0000 -1.0000 5056354 1581223864.40 151.4227 60.0015 32.0000 1.9779 1.9792 416.9412 417.2598 0.0480 -1.0000 -1.0000 5056417 1581223864.50 151.4260 60.0015 32.0000 1.9794 1.9807 416.9376 417.2541 0.0476 -1.0000 -1.0000 5056495 1581223864.60 151.4260 60.0015 32.0000 1.9799 1.9812 416.8076 417.1237 0.0476 -1.0000 -1.0000 5056761 1581223864.70 151.4260 60.0015 32.0000 1.9795 1.9808 416.7276 417.0449 0.0478 -1.0000 -1.0000 5056839 1581223864.80 151.4260 60.0015 32.0000 1.9788 1.9800 416.7904 417.1076 0.0478 -1.0000 -1.0000 5056901 1581223864.90 151.4260 60.0015 32.0000 1.9784 1.9796 416.9121 417.2294 0.0477 -1.0000 -1.0000 5056964 1581223865.00 151.4506 60.0013 32.0000 1.9783 1.9796 416.9253 417.2427 0.0478 -1.0000 -1.0000 5057042 1581223865.10 151.4506 60.0013 32.0000 1.9789 1.9801 416.9561 417.2735 0.0478 -1.0000 -1.0000 5057214 1581223865.20 151.4506 60.0013 32.0000 1.9779 1.9791 416.8571 417.1746 0.0478 -1.0000 -1.0000 5057276 1581223865.30 151.4506 60.0013 32.0000 1.9790 1.9803 416.7065 417.0232 0.0477 -1.0000 -1.0000 5057354 1581223865.40 151.4506 60.0013 32.0000 1.9791 1.9804 416.8571 417.1740 0.0477 -1.0000 -1.0000 5057417 1581223865.50 151.4163 60.0013 32.0000 1.9787 1.9800 416.8585 417.1762 0.0478 -1.0000 -1.0000 5057480 1581223865.60 151.4163 60.0013 32.0000 1.9774 1.9786 416.9025 417.2198 0.0477 -1.0000 -1.0000 5057620 1581223865.70 151.4163 60.0013 32.0000 1.9782 1.9794 416.9061 417.2244 0.0479 -1.0000 -1.0000 5057683 1581223865.80 151.4163 60.0013 32.0000 1.9780 1.9792 416.9427 417.2595 0.0476 -1.0000 -1.0000 5057745 1581223865.90 151.4163 60.0013 32.0000 1.9789 1.9801 416.8031 417.1203 0.0478 -1.0000 -1.0000 5057808 1581223866.00 151.4163 60.0013 32.0000 1.9788 1.9800 416.7070 417.0226 0.0476 -1.0000 -1.0000 5057870 1581223866.10 151.4163 60.0013 32.0000 1.9790 1.9803 416.7118 417.0291 0.0478 -1.0000 -1.0000 5058464 1581223866.20 151.4163 60.0013 32.0000 1.9783 1.9796 416.7854 417.1016 0.0476 -1.0000 -1.0000 5058526 1581223866.30 151.4163 60.0013 32.0000 1.9786 1.9799 416.7782 417.0955 0.0478 -1.0000 -1.0000 5058604 1581223866.40 151.4163 60.0013 32.0000 1.9793 1.9806 416.8484 417.1659 0.0477 -1.0000 -1.0000 5058651 1581223866.50 151.4163 60.0013 32.0000 1.9788 1.9800 416.7267 417.0435 0.0477 -1.0000 -1.0000 5058745 1581223866.60 151.4947 60.0013 32.0000 1.9791 1.9803 416.7128 417.0293 0.0477 -1.0000 -1.0000 5059026 1581223866.70 151.4947 60.0013 32.0000 1.9785 1.9798 416.8138 417.1313 0.0478 -1.0000 -1.0000 5059104 1581223866.80 151.4947 60.0013 32.0000 1.9785 1.9798 416.9615 417.2795 0.0478 -1.0000 -1.0000 5059167 1581223866.90 151.4947 60.0013 32.0000 1.9787 1.9800 416.9311 417.2480 0.0478 -1.0000 -1.0000 5059229 1581223867.00 151.4947 60.0013 32.0000 1.9788 1.9801 416.8495 417.1674 0.0478 -1.0000 -1.0000 5059308 1581223867.10 151.4852 60.0013 32.0000 1.9795 1.9807 416.7641 417.0815 0.0478 -1.0000 -1.0000 5059370 1581223867.20 151.4112 60.0013 32.0000 1.9791 1.9803 416.7112 417.0281 0.0477 -1.0000 -1.0000 5059433 1581223867.30 151.4112 60.0013 32.0000 1.9791 1.9803 416.6795 416.9958 0.0476 -1.0000 -1.0000 5059511 1581223867.40 151.4112 60.0013 32.0000 1.9786 1.9798 416.8096 417.1270 0.0478 -1.0000 -1.0000 5059574 1581223867.50 151.4112 60.0013 32.0000 1.9781 1.9793 416.9377 417.2551 0.0477 -1.0000 -1.0000 5059636 1581223867.60 151.4112 60.0013 32.0000 1.9791 1.9804 416.9359 417.2527 0.0477 -1.0000 -1.0000 5059870 1581223867.70 151.3901 60.0013 32.0000 1.9787 1.9799 416.8543 417.1715 0.0477 -1.0000 -1.0000 5059933 1581223867.80 151.3901 60.0013 32.0000 1.9789 1.9801 416.7411 417.0573 0.0475 -1.0000 -1.0000 5059995 1581223867.90 151.3901 60.0013 32.0000 1.9788 1.9800 416.7111 417.0271 0.0477 -1.0000 -1.0000 5100058 1581223868.00 151.3901 60.0013 32.0000 1.9791 1.9803 416.8433 417.1596 0.0476 -1.0000 -1.0000 5100120 1581223868.10 151.3901 60.0013 32.0000 1.9788 1.9800 416.8380 417.1540 0.0476 -1.0000 -1.0000 5100901 1581223868.20 151.3961 60.0013 32.0000 1.9783 1.9795 416.9601 417.2771 0.0478 -1.0000 -1.0000 5100979 1581223868.30 151.3982 60.0013 32.0000 1.9785 1.9798 416.9845 417.3004 0.0476 -1.0000 -1.0000 5101042 1581223868.40 151.3982 60.0013 32.0000 1.9777 1.9790 416.9478 417.2647 0.0476 -1.0000 -1.0000 5101104 1581223868.50 151.3982 60.0013 32.0000 1.9789 1.9801 416.9096 417.2262 0.0477 -1.0000 -1.0000 5101183 1581223868.60 151.3982 60.0013 32.0000 1.9784 1.9796 416.8503 417.1674 0.0477 -1.0000 -1.0000 5101245 1581223868.70 151.3982 60.0013 32.0000 1.9785 1.9797 416.8483 417.1655 0.0478 -1.0000 -1.0000 5101308 1581223868.80 151.4351 60.0013 32.0000 1.9780 1.9793 416.9338 417.2501 0.0476 -1.0000 -1.0000 5101386 1581223868.90 151.4351 60.0013 32.0000 1.9777 1.9789 417.0462 417.3630 0.0477 -1.0000 -1.0000 5101448 1581223869.00 151.4351 60.0013 32.0000 1.9793 1.9805 416.9620 417.2791 0.0477 -1.0000 -1.0000 5101511 1581223869.10 151.4351 60.0013 32.0000 1.9795 1.9807 416.8179 417.1336 0.0475 -1.0000 -1.0000 5101573 1581223869.20 151.4351 60.0013 32.0000 1.9788 1.9800 416.7259 417.0422 0.0476 -1.0000 -1.0000 5101636 1581223869.30 151.4431 60.0013 32.0000 1.9783 1.9796 416.9194 417.2357 0.0476 -1.0000 -1.0000 5101714 1581223869.40 151.4431 60.0013 32.0000 1.9781 1.9794 416.9381 417.2554 0.0478 -1.0000 -1.0000 5101776 1581223869.50 151.4431 60.0013 32.0000 1.9789 1.9801 416.9545 417.2725 0.0478 -1.0000 -1.0000 5101839 1581223869.60 151.4431 60.0013 32.0000 1.9792 1.9805 416.7857 417.1025 0.0477 -1.0000 -1.0000 5101917 1581223869.70 151.4431 60.0013 32.0000 1.9792 1.9804 416.8441 417.1613 0.0477 -1.0000 -1.0000 5101979 1581223869.80 151.4431 60.0013 32.0000 1.9787 1.9799 416.8785 417.1954 0.0477 -1.0000 -1.0000 5102042 1581223869.90 151.4400 60.0016 32.0000 1.9784 1.9796 417.0524 417.3696 0.0477 -1.0000 -1.0000 5102120 1581223870.00 151.4400 60.0016 32.0000 1.9792 1.9804 416.9493 417.2655 0.0476 -1.0000 -1.0000 5102183 1581223870.10 151.4400 60.0016 32.0000 1.9795 1.9808 416.7191 417.0352 0.0476 -1.0000 -1.0000 5102245 1581223870.20 151.4400 60.0016 32.0000 1.9800 1.9812 416.7954 417.1120 0.0476 -1.0000 -1.0000 5102308 1581223870.30 151.4400 60.0016 32.0000 1.9787 1.9800 416.8319 417.1489 0.0478 -1.0000 -1.0000 5102370 1581223870.40 151.4400 60.0016 32.0000 1.9787 1.9800 416.9136 417.2297 0.0477 -1.0000 -1.0000 5102433 1581223870.50 151.4771 60.0016 32.0000 1.9788 1.9800 416.9198 417.2379 0.0477 -1.0000 -1.0000 5102511 1581223870.60 151.4788 60.0016 32.0000 1.9791 1.9804 416.8563 417.1724 0.0476 -1.0000 -1.0000 5102573 1581223870.70 151.4788 60.0016 32.0000 1.9793 1.9805 416.7709 417.0873 0.0476 -1.0000 -1.0000 5102761 1581223870.80 151.4788 60.0016 32.0000 1.9793 1.9805 416.7786 417.0950 0.0477 -1.0000 -1.0000 5102823 1581223870.90 151.4788 60.0016 32.0000 1.9784 1.9796 416.9116 417.2286 0.0477 -1.0000 -1.0000 5102886 1581223871.00 151.4821 60.0016 32.0000 1.9786 1.9798 416.9771 417.2942 0.0477 -1.0000 -1.0000 5102964 1581223871.10 151.4969 60.0016 32.0000 1.9777 1.9789 416.8964 417.2132 0.0477 -1.0000 -1.0000 5103026 1581223871.20 151.4969 60.0016 32.0000 1.9794 1.9806 416.7948 417.1119 0.0478 -1.0000 -1.0000 5103745 1581223871.30 151.4969 60.0016 32.0000 1.9793 1.9806 416.7299 417.0464 0.0477 -1.0000 -1.0000 5103823 1581223871.40 151.4969 60.0016 32.0000 1.9793 1.9806 416.7167 417.0333 0.0477 -1.0000 -1.0000 5103886 1581223871.50 151.4969 60.0016 32.0000 1.9786 1.9798 416.7697 417.0869 0.0478 -1.0000 -1.0000 5103948 1581223871.60 151.4969 60.0016 32.0000 1.9780 1.9792 417.0102 417.3281 0.0478 -1.0000 -1.0000 5104027 1581223871.70 151.4969 60.0016 32.0000 1.9786 1.9798 416.9000 417.2169 0.0477 -1.0000 -1.0000 5104089 1581223871.80 151.4969 60.0016 32.0000 1.9786 1.9798 416.8922 417.2098 0.0478 -1.0000 -1.0000 5104151 1581223871.90 151.4969 60.0016 32.0000 1.9786 1.9798 416.8546 417.1719 0.0478 -1.0000 -1.0000 5104214 1581223872.00 151.4969 60.0016 32.0000 1.9785 1.9797 416.8816 417.1990 0.0478 -1.0000 -1.0000 5104277 1581223872.10 151.4969 60.0016 32.0000 1.9782 1.9794 416.9095 417.2269 0.0478 -1.0000 -1.0000 5104339 1581223872.20 151.4797 60.0016 32.0000 1.9789 1.9801 416.9149 417.2327 0.0478 -1.0000 -1.0000 5104417 1581223872.30 151.4797 60.0016 32.0000 1.9793 1.9805 416.8048 417.1223 0.0477 -1.0000 -1.0000 5104479 1581223872.40 151.4797 60.0016 32.0000 1.9796 1.9809 416.7213 417.0384 0.0478 -1.0000 -1.0000 5104542 1581223872.50 151.4797 60.0016 32.0000 1.9797 1.9810 416.7493 417.0660 0.0477 -1.0000 -1.0000 5104636 1581223872.60 151.4797 60.0016 32.0000 1.9793 1.9805 416.8264 417.1441 0.0478 -1.0000 -1.0000 5104698 1581223872.70 151.5226 60.0016 32.0000 1.9787 1.9799 416.8868 417.2036 0.0476 -1.0000 -1.0000 5104761 1581223872.80 151.5327 60.0016 32.0000 1.9786 1.9798 417.0736 417.3904 0.0476 -1.0000 -1.0000 5104854 1581223872.90 151.5327 60.0016 32.0000 1.9782 1.9795 416.9562 417.2727 0.0477 -1.0000 -1.0000 5104917 1581223873.00 151.5327 60.0016 32.0000 1.9792 1.9805 416.8129 417.1306 0.0478 -1.0000 -1.0000 5105011 1581223873.10 151.5327 60.0016 32.0000 1.9795 1.9808 416.7561 417.0728 0.0477 -1.0000 -1.0000 5105073 1581223873.20 151.5327 60.0016 32.0000 1.9789 1.9801 416.8062 417.1229 0.0476 -1.0000 -1.0000 5105136 1581223873.30 151.5327 60.0016 32.0000 1.9790 1.9802 416.9507 417.2678 0.0478 -1.0000 -1.0000 5105370 1581223873.40 151.4740 60.0016 32.0000 1.9791 1.9804 416.9476 417.2651 0.0478 -1.0000 -1.0000 5105433 1581223873.50 151.4740 60.0016 32.0000 1.9790 1.9802 416.8748 417.1921 0.0477 -1.0000 -1.0000 5105495 1581223873.60 151.4740 60.0016 32.0000 1.9791 1.9804 416.7987 417.1151 0.0476 -1.0000 -1.0000 5105573 1581223873.70 151.4740 60.0016 32.0000 1.9796 1.9809 416.7529 417.0692 0.0477 -1.0000 -1.0000 5105636 1581223873.80 151.4740 60.0016 32.0000 1.9788 1.9800 416.7410 417.0576 0.0477 -1.0000 -1.0000 5105730 1581223873.90 151.4740 60.0016 32.0000 1.9787 1.9800 416.7845 417.1012 0.0477 -1.0000 -1.0000 5105808 1581223874.00 151.4734 60.0016 32.0000 1.9791 1.9804 416.8726 417.1889 0.0476 -1.0000 -1.0000 5105870 1581223874.10 151.4633 60.0016 32.0000 1.9789 1.9801 416.9521 417.2688 0.0477 -1.0000 -1.0000 5105933 1581223874.20 151.4633 60.0016 32.0000 1.9791 1.9804 416.8362 417.1533 0.0478 -1.0000 -1.0000 5105995 1581223874.30 151.4633 60.0016 32.0000 1.9788 1.9800 416.7566 417.0741 0.0477 -1.0000 -1.0000 5106058 1581223874.40 151.4633 60.0016 32.0000 1.9793 1.9806 416.7937 417.1103 0.0477 -1.0000 -1.0000 5106245 1581223874.50 151.4633 60.0016 32.0000 1.9789 1.9801 416.8029 417.1192 0.0476 -1.0000 -1.0000 5106308 1581223874.60 151.5602 60.0017 32.0000 1.9781 1.9794 416.8828 417.1992 0.0476 -1.0000 -1.0000 5106370 1581223874.70 151.5602 60.0017 32.0000 1.9789 1.9801 416.9580 417.2742 0.0476 -1.0000 -1.0000 5106448 1581223874.80 151.5602 60.0017 32.0000 1.9791 1.9804 416.8742 417.1906 0.0477 -1.0000 -1.0000 5106511 1581223874.90 151.5602 60.0017 32.0000 1.9794 1.9807 416.7611 417.0788 0.0478 -1.0000 -1.0000 5106979 1581223875.00 151.5602 60.0017 32.0000 1.9794 1.9806 416.7062 417.0227 0.0476 -1.0000 -1.0000 5107058 1581223875.10 151.5602 60.0017 32.0000 1.9791 1.9803 416.7526 417.0699 0.0477 -1.0000 -1.0000 5107120 1581223875.20 151.5602 60.0017 32.0000 1.9788 1.9801 416.8507 417.1672 0.0476 -1.0000 -1.0000 5107183 1581223875.30 151.5602 60.0017 32.0000 1.9787 1.9799 416.8963 417.2128 0.0477 -1.0000 -1.0000 5107261 1581223875.40 151.5602 60.0017 32.0000 1.9795 1.9808 416.8222 417.1378 0.0475 -1.0000 -1.0000 5107495 1581223875.50 151.5602 60.0017 32.0000 1.9799 1.9811 416.7156 417.0320 0.0477 -1.0000 -1.0000 5107558 1581223875.60 151.5514 60.0017 32.0000 1.9797 1.9809 416.7174 417.0346 0.0477 -1.0000 -1.0000 5107636 1581223875.70 151.5514 60.0017 32.0000 1.9790 1.9802 416.9909 417.3082 0.0477 -1.0000 -1.0000 5107698 1581223875.80 151.5514 60.0017 32.0000 1.9781 1.9793 416.9077 417.2245 0.0477 -1.0000 -1.0000 5107761 1581223875.90 151.5514 60.0017 32.0000 1.9782 1.9795 416.9188 417.2363 0.0477 -1.0000 -1.0000 5107995 1581223876.00 151.5514 60.0017 32.0000 1.9782 1.9794 416.7682 417.0850 0.0477 -1.0000 -1.0000 5108058 1581223876.10 151.5514 60.0017 32.0000 1.9791 1.9804 416.7861 417.1033 0.0478 -1.0000 -1.0000 5108120 1581223876.20 151.5511 60.0017 32.0000 1.9790 1.9803 416.7684 417.0854 0.0477 -1.0000 -1.0000 5108198 1581223876.30 151.5511 60.0017 32.0000 1.9782 1.9795 416.8966 417.2140 0.0478 -1.0000 -1.0000 5108261 1581223876.40 151.5511 60.0017 32.0000 1.9778 1.9791 416.9762 417.2926 0.0476 -1.0000 -1.0000 5109417 1581223876.50 151.5511 60.0017 32.0000 1.9797 1.9809 416.8680 417.1849 0.0477 -1.0000 -1.0000 5109480 1581223876.60 151.5486 60.0017 32.0000 1.9794 1.9807 416.7880 417.1050 0.0477 -1.0000 -1.0000 5109542 1581223876.70 151.5486 60.0017 32.0000 1.9791 1.9803 416.7416 417.0582 0.0477 -1.0000 -1.0000 5109636 1581223876.80 151.5152 60.0017 32.0000 1.9783 1.9795 416.8767 417.1933 0.0476 -1.0000 -1.0000 5109745 1581223876.90 151.5152 60.0017 32.0000 1.9787 1.9800 416.9819 417.2992 0.0478 -1.0000 -1.0000 5109808 1581223877.00 151.5152 60.0017 32.0000 1.9788 1.9800 416.8849 417.2014 0.0477 -1.0000 -1.0000 5109886 1581223877.10 151.5152 60.0017 32.0000 1.9788 1.9800 416.7219 417.0387 0.0477 -1.0000 -1.0000 5109948 1581223877.20 151.5152 60.0017 32.0000 1.9795 1.9807 416.7243 417.0408 0.0476 -1.0000 -1.0000 5110011 1581223877.30 151.5243 60.0017 32.0000 1.9778 1.9791 416.7661 417.0833 0.0477 -1.0000 -1.0000 5110089 1581223877.40 151.5243 60.0017 32.0000 1.9775 1.9788 416.8114 417.1278 0.0476 -1.0000 -1.0000 5110151 1581223877.50 151.5243 60.0017 32.0000 1.9783 1.9796 416.8618 417.1783 0.0476 -1.0000 -1.0000 5110214 1581223877.60 151.5243 60.0017 32.0000 1.9792 1.9805 416.7449 417.0617 0.0477 -1.0000 -1.0000 5110292 1581223877.70 151.5243 60.0017 32.0000 1.9793 1.9806 416.7279 417.0447 0.0477 -1.0000 -1.0000 5110354 1581223877.80 151.5243 60.0017 32.0000 1.9795 1.9808 416.7775 417.0942 0.0477 -1.0000 -1.0000 5110417 1581223877.90 151.5455 60.0017 32.0000 1.9790 1.9802 416.8638 417.1817 0.0478 -1.0000 -1.0000 5110479 1581223878.00 151.5455 60.0017 32.0000 1.9779 1.9792 416.9627 417.2792 0.0476 -1.0000 -1.0000 5110542 1581223878.10 151.5455 60.0017 32.0000 1.9787 1.9799 416.9056 417.2226 0.0477 -1.0000 -1.0000 5110604 1581223878.20 151.5455 60.0017 32.0000 1.9790 1.9802 416.8433 417.1601 0.0477 -1.0000 -1.0000 5110683 1581223878.30 151.5455 60.0017 32.0000 1.9793 1.9805 416.7370 417.0547 0.0478 -1.0000 -1.0000 5110745 1581223878.40 151.5455 60.0017 32.0000 1.9787 1.9799 416.8497 417.1673 0.0478 -1.0000 -1.0000 5110808 1581223878.50 151.5455 60.0017 32.0000 1.9783 1.9795 416.9280 417.2448 0.0477 -1.0000 -1.0000 5111136 1581223878.60 151.5455 60.0017 32.0000 1.9789 1.9801 416.9162 417.2330 0.0477 -1.0000 -1.0000 5111198 1581223878.70 151.5455 60.0017 32.0000 1.9789 1.9802 416.8115 417.1288 0.0478 -1.0000 -1.0000 5111276 1581223878.80 151.5455 60.0017 32.0000 1.9794 1.9807 416.7187 417.0364 0.0478 -1.0000 -1.0000 5111339 1581223878.90 151.5468 60.0017 32.0000 1.9790 1.9802 416.7341 417.0511 0.0477 -1.0000 -1.0000 5111401 1581223879.00 151.5482 60.0017 32.0000 1.9791 1.9804 416.8549 417.1722 0.0477 -1.0000 -1.0000 5111511 1581223879.10 151.5482 60.0017 32.0000 1.9783 1.9795 416.9431 417.2604 0.0477 -1.0000 -1.0000 5111573 1581223879.20 151.5482 60.0017 32.0000 1.9783 1.9795 416.9441 417.2612 0.0477 -1.0000 -1.0000 5111636 1581223879.30 151.5482 60.0017 32.0000 1.9787 1.9799 416.8052 417.1216 0.0475 -1.0000 -1.0000 5111714 1581223879.40 151.5482 60.0017 32.0000 1.9789 1.9801 416.7209 417.0374 0.0477 -1.0000 -1.0000 5111777 1581223879.50 151.5443 60.0017 32.0000 1.9796 1.9808 416.6680 416.9852 0.0478 -1.0000 -1.0000 5112042 1581223879.60 151.5443 60.0017 32.0000 1.9791 1.9803 416.7268 417.0453 0.0480 -1.0000 -1.0000 5112120 1581223879.70 151.5443 60.0017 32.0000 1.9787 1.9800 416.8150 417.1318 0.0478 -1.0000 -1.0000 5112198 1581223879.80 151.5443 60.0017 32.0000 1.9784 1.9797 416.8136 417.1316 0.0478 -1.0000 -1.0000 5112245 1581223879.90 151.5443 60.0017 32.0000 1.9786 1.9798 416.7399 417.0577 0.0479 -1.0000 -1.0000 5112323 1581223880.00 151.5443 60.0017 32.0000 1.9791 1.9804 416.8307 417.1481 0.0478 -1.0000 -1.0000 5112386 1581223880.10 151.5421 60.0010 32.0000 1.9792 1.9805 416.7494 417.0671 0.0478 -1.0000 -1.0000 5112448 1581223880.20 151.5421 60.0010 32.0000 1.9790 1.9803 416.7929 417.1097 0.0477 -1.0000 -1.0000 5112526 1581223880.30 151.5421 60.0010 32.0000 1.9792 1.9804 416.7163 417.0333 0.0477 -1.0000 -1.0000 5112589 1581223880.40 151.5421 60.0010 32.0000 1.9783 1.9795 416.8793 417.1959 0.0476 -1.0000 -1.0000 5112651 1581223880.50 151.5421 60.0010 32.0000 1.9782 1.9795 416.8834 417.2003 0.0477 -1.0000 -1.0000 5112839 1581223880.60 151.5355 60.0010 32.0000 1.9791 1.9804 416.8339 417.1509 0.0476 -1.0000 -1.0000 5112901 1581223880.70 151.4826 60.0010 32.0000 1.9791 1.9803 416.8061 417.1228 0.0478 -1.0000 -1.0000 5112980 1581223880.80 151.4826 60.0010 32.0000 1.9789 1.9802 416.7485 417.0657 0.0477 -1.0000 -1.0000 5113042 1581223880.90 151.4826 60.0010 32.0000 1.9790 1.9803 416.7144 417.0311 0.0477 -1.0000 -1.0000 5113104 1581223881.00 151.4826 60.0010 32.0000 1.9781 1.9793 416.9108 417.2272 0.0476 -1.0000 -1.0000 5113183 1581223881.10 151.4826 60.0010 32.0000 1.9788 1.9800 416.8894 417.2070 0.0478 -1.0000 -1.0000 5113245 1581223881.20 151.4843 60.0010 32.0000 1.9795 1.9807 416.9393 417.2565 0.0477 -1.0000 -1.0000 5113308 1581223881.30 151.4843 60.0010 32.0000 1.9793 1.9805 416.7230 417.0396 0.0477 -1.0000 -1.0000 5113370 1581223881.40 151.4843 60.0010 32.0000 1.9784 1.9797 416.7679 417.0854 0.0478 -1.0000 -1.0000 5113433 1581223881.50 151.4843 60.0010 32.0000 1.9780 1.9792 416.8140 417.1313 0.0477 -1.0000 -1.0000 5113495 1581223881.60 151.4843 60.0010 32.0000 1.9786 1.9798 416.9125 417.2286 0.0476 -1.0000 -1.0000 5113792 1581223881.70 151.5052 60.0010 32.0000 1.9795 1.9807 416.8781 417.1941 0.0476 -1.0000 -1.0000 5113854 1581223881.80 151.5135 60.0010 32.0000 1.9793 1.9806 416.7946 417.1111 0.0477 -1.0000 -1.0000 5113917 1581223881.90 151.5135 60.0010 32.0000 1.9801 1.9813 416.7570 417.0735 0.0476 -1.0000 -1.0000 5113995 1581223882.00 151.5135 60.0010 32.0000 1.9790 1.9803 416.6895 417.0058 0.0476 -1.0000 -1.0000 5114073 1581223882.10 151.5135 60.0010 32.0000 1.9787 1.9799 416.8762 417.1937 0.0478 -1.0000 -1.0000 5114386 1581223882.20 151.5135 60.0010 32.0000 1.9791 1.9804 416.9182 417.2356 0.0478 -1.0000 -1.0000 5114464 1581223882.30 151.5429 60.0010 32.0000 1.9790 1.9802 416.8020 417.1190 0.0477 -1.0000 -1.0000 5114526 1581223882.40 151.5429 60.0010 32.0000 1.9791 1.9803 416.5984 416.9145 0.0477 -1.0000 -1.0000 5114589 1581223882.50 151.5429 60.0010 32.0000 1.9797 1.9810 416.7491 417.0663 0.0477 -1.0000 -1.0000 5114667 1581223882.60 151.5429 60.0010 32.0000 1.9791 1.9803 416.8699 417.1879 0.0480 -1.0000 -1.0000 5114745 1581223882.70 151.5429 60.0010 32.0000 1.9787 1.9799 416.9530 417.2709 0.0478 -1.0000 -1.0000 5114823 1581223882.80 151.5465 60.0010 32.0000 1.9780 1.9792 416.9370 417.2548 0.0479 -1.0000 -1.0000 5114886 1581223882.90 151.5466 60.0010 32.0000 1.9787 1.9800 416.9053 417.2233 0.0478 -1.0000 -1.0000 5114948 1581223883.00 151.5466 60.0010 32.0000 1.9793 1.9805 416.7733 417.0897 0.0476 -1.0000 -1.0000 5115026 1581223883.10 151.5466 60.0010 32.0000 1.9793 1.9806 416.6822 416.9992 0.0478 -1.0000 -1.0000 5115354 1581223883.20 151.5466 60.0010 32.0000 1.9794 1.9806 416.7390 417.0570 0.0479 -1.0000 -1.0000 5115417 1581223883.30 151.5475 60.0010 32.0000 1.9784 1.9796 416.8644 417.1817 0.0477 -1.0000 -1.0000 5115480 1581223883.40 151.5567 60.0010 32.0000 1.9781 1.9793 416.8438 417.1607 0.0477 -1.0000 -1.0000 5115558 1581223883.50 151.5567 60.0010 32.0000 1.9783 1.9796 416.8800 417.1972 0.0477 -1.0000 -1.0000 5115620 1581223883.60 151.5567 60.0010 32.0000 1.9790 1.9803 416.7311 417.0488 0.0478 -1.0000 -1.0000 5115745 1581223883.70 151.5567 60.0010 32.0000 1.9796 1.9809 416.6814 416.9984 0.0478 -1.0000 -1.0000 5115808 1581223883.80 151.5567 60.0010 32.0000 1.9790 1.9802 416.6778 416.9956 0.0478 -1.0000 -1.0000 5115870 1581223883.90 151.5281 60.0010 32.0000 1.9786 1.9798 416.7453 417.0624 0.0478 -1.0000 -1.0000 5115948 1581223884.00 151.5281 60.0010 32.0000 1.9786 1.9798 416.9285 417.2462 0.0478 -1.0000 -1.0000 5116011 1581223884.10 151.5281 60.0010 32.0000 1.9785 1.9798 416.9460 417.2637 0.0478 -1.0000 -1.0000 5116745 1581223884.20 151.5281 60.0010 32.0000 1.9788 1.9800 416.9108 417.2282 0.0477 -1.0000 -1.0000 5116808 1581223884.30 151.5281 60.0010 32.0000 1.9795 1.9807 416.7293 417.0452 0.0476 -1.0000 -1.0000 5116886 1581223884.40 151.5281 60.0010 32.0000 1.9789 1.9801 416.7185 417.0360 0.0479 -1.0000 -1.0000 5116948 1581223884.50 151.5287 60.0010 32.0000 1.9791 1.9804 416.8151 417.1317 0.0477 -1.0000 -1.0000 5117011 1581223884.60 151.5287 60.0010 32.0000 1.9783 1.9795 416.8489 417.1658 0.0477 -1.0000 -1.0000 5117073 1581223884.70 151.5287 60.0010 32.0000 1.9789 1.9802 416.8176 417.1346 0.0477 -1.0000 -1.0000 5117151 1581223884.80 151.5287 60.0010 32.0000 1.9795 1.9808 416.7146 417.0320 0.0477 -1.0000 -1.0000 5117214 1581223884.90 151.5287 60.0010 32.0000 1.9802 1.9814 416.6621 416.9779 0.0476 -1.0000 -1.0000 5117276 1581223885.00 151.4868 60.0013 32.0000 1.9794 1.9806 416.6514 416.9680 0.0477 -1.0000 -1.0000 5117354 1581223885.10 151.4736 60.0015 32.0000 1.9788 1.9800 416.7839 417.1009 0.0477 -1.0000 -1.0000 5117417 1581223885.20 151.4736 60.0015 32.0000 1.9784 1.9796 416.9021 417.2188 0.0477 -1.0000 -1.0000 5117480 1581223885.30 151.4736 60.0015 32.0000 1.9772 1.9784 416.8668 417.1837 0.0477 -1.0000 -1.0000 5117542 1581223885.40 151.4736 60.0015 32.0000 1.9786 1.9798 416.8338 417.1508 0.0477 -1.0000 -1.0000 5117604 1581223885.50 151.4736 60.0015 32.0000 1.9796 1.9808 416.7101 417.0270 0.0477 -1.0000 -1.0000 5117667 1581223885.60 151.4728 60.0015 32.0000 1.9792 1.9804 416.7261 417.0426 0.0476 -1.0000 -1.0000 5117745 1581223885.70 151.4728 60.0015 32.0000 1.9792 1.9804 416.7415 417.0579 0.0477 -1.0000 -1.0000 5117980 1581223885.80 151.4728 60.0015 32.0000 1.9794 1.9807 416.9436 417.2611 0.0477 -1.0000 -1.0000 5118042 1581223885.90 151.4728 60.0015 32.0000 1.9795 1.9807 416.8176 417.1354 0.0479 -1.0000 -1.0000 5118120 1581223886.00 151.4728 60.0015 32.0000 1.9791 1.9804 416.7285 417.0449 0.0476 -1.0000 -1.0000 5118183 1581223886.10 151.4728 60.0015 32.0000 1.9788 1.9801 416.7007 417.0175 0.0477 -1.0000 -1.0000 5118245 1581223886.20 151.4642 60.0015 32.0000 1.9785 1.9797 416.7665 417.0845 0.0479 -1.0000 -1.0000 5118479 1581223886.30 151.4167 60.0015 32.0000 1.9784 1.9796 416.8290 417.1458 0.0477 -1.0000 -1.0000 5118558 1581223886.40 151.4167 60.0015 32.0000 1.9777 1.9789 416.9055 417.2226 0.0478 -1.0000 -1.0000 5118604 1581223886.50 151.4167 60.0015 32.0000 1.9785 1.9798 416.8485 417.1662 0.0478 -1.0000 -1.0000 5118683 1581223886.60 151.4167 60.0015 32.0000 1.9794 1.9807 416.7503 417.0666 0.0477 -1.0000 -1.0000 5118745 1581223886.70 151.4167 60.0015 32.0000 1.9787 1.9800 416.7968 417.1147 0.0478 -1.0000 -1.0000 5119261 1581223886.80 151.4902 60.0015 32.0000 1.9779 1.9791 416.8534 417.1705 0.0477 -1.0000 -1.0000 5119323 1581223886.90 151.4902 60.0015 32.0000 1.9783 1.9795 416.9332 417.2497 0.0477 -1.0000 -1.0000 5119386 1581223887.00 151.4902 60.0015 32.0000 1.9789 1.9801 416.7647 417.0821 0.0477 -1.0000 -1.0000 5119464 1581223887.10 151.4902 60.0015 32.0000 1.9795 1.9807 416.6568 416.9735 0.0478 -1.0000 -1.0000 5119527 1581223887.20 151.4902 60.0015 32.0000 1.9791 1.9804 416.6594 416.9766 0.0477 -1.0000 -1.0000 5119667 1581223887.30 151.4544 60.0015 32.0000 1.9785 1.9797 416.7186 417.0352 0.0477 -1.0000 -1.0000 5119745 1581223887.40 151.4397 60.0015 32.0000 1.9779 1.9791 416.8601 417.1778 0.0479 -1.0000 -1.0000 5119808 1581223887.50 151.4397 60.0015 32.0000 1.9774 1.9786 416.8406 417.1572 0.0476 -1.0000 -1.0000 5119870 1581223887.60 151.4397 60.0015 32.0000 1.9782 1.9794 416.9191 417.2364 0.0480 -1.0000 -1.0000 5119948 1581223887.70 151.4397 60.0015 32.0000 1.9784 1.9797 416.8578 417.1763 0.0478 -1.0000 -1.0000 5120011 1581223887.80 151.4423 60.0015 32.0000 1.9789 1.9802 416.7657 417.0828 0.0478 -1.0000 -1.0000 5120074 1581223887.90 151.4854 60.0015 32.0000 1.9783 1.9796 416.7933 417.1106 0.0477 -1.0000 -1.0000 5120136 1581223888.00 151.4854 60.0015 32.0000 1.9778 1.9791 416.9365 417.2535 0.0477 -1.0000 -1.0000 5120198 1581223888.10 151.4854 60.0015 32.0000 1.9783 1.9796 416.8845 417.2015 0.0477 -1.0000 -1.0000 5120261 1581223888.20 151.4854 60.0015 32.0000 1.9793 1.9805 416.8235 417.1403 0.0477 -1.0000 -1.0000 5120370 1581223888.30 151.4854 60.0015 32.0000 1.9788 1.9800 416.7023 417.0191 0.0477 -1.0000 -1.0000 5120433 1581223888.40 151.4470 60.0015 32.0000 1.9777 1.9789 416.5903 416.9073 0.0478 -1.0000 -1.0000 5120495 1581223888.50 151.4470 60.0015 32.0000 1.9773 1.9786 416.7024 417.0193 0.0477 -1.0000 -1.0000 5120573 1581223888.60 151.4470 60.0015 32.0000 1.9783 1.9795 416.8867 417.2043 0.0478 -1.0000 -1.0000 5120636 1581223888.70 151.4470 60.0015 32.0000 1.9782 1.9795 416.8831 417.2002 0.0477 -1.0000 -1.0000 5120870 1581223888.80 151.4470 60.0015 32.0000 1.9776 1.9788 416.8566 417.1735 0.0477 -1.0000 -1.0000 5120933 1581223888.90 151.4578 60.0015 32.0000 1.9786 1.9799 416.6877 417.0045 0.0478 -1.0000 -1.0000 5120995 1581223889.00 151.4635 60.0015 32.0000 1.9791 1.9803 416.6308 416.9488 0.0479 -1.0000 -1.0000 5121058 1581223889.10 151.4635 60.0015 32.0000 1.9781 1.9794 416.6209 416.9384 0.0479 -1.0000 -1.0000 5121120 1581223889.20 151.4635 60.0015 32.0000 1.9779 1.9792 416.8389 417.1563 0.0477 -1.0000 -1.0000 5121761 1581223889.30 151.4635 60.0015 32.0000 1.9777 1.9789 416.8999 417.2166 0.0477 -1.0000 -1.0000 5121839 1581223889.40 151.4635 60.0015 32.0000 1.9782 1.9794 416.9195 417.2366 0.0477 -1.0000 -1.0000 5121901 1581223889.50 151.4640 60.0015 32.0000 1.9791 1.9803 416.8135 417.1306 0.0477 -1.0000 -1.0000 5121980 1581223889.60 151.4662 60.0015 32.0000 1.9797 1.9809 416.6939 417.0088 0.0475 -1.0000 -1.0000 5122058 1581223889.70 151.4662 60.0015 32.0000 1.9794 1.9807 416.7195 417.0358 0.0476 -1.0000 -1.0000 5122120 1581223889.80 151.4662 60.0015 32.0000 1.9783 1.9796 416.8092 417.1256 0.0476 -1.0000 -1.0000 5122183 1581223889.90 151.4662 60.0015 32.0000 1.9787 1.9800 416.9470 417.2650 0.0478 -1.0000 -1.0000 5122245 1581223890.00 151.4662 60.0015 32.0000 1.9789 1.9801 416.6541 416.9714 0.0478 -1.0000 -1.0000 5122308 1581223890.10 151.4429 60.0004 32.0000 1.9796 1.9809 416.6793 416.9965 0.0477 -1.0000 -1.0000 5122370 1581223890.20 151.4429 60.0004 32.0000 1.9792 1.9804 416.7303 417.0482 0.0478 -1.0000 -1.0000 5122620 1581223890.30 151.4429 60.0004 32.0000 1.9779 1.9791 416.8555 417.1720 0.0477 -1.0000 -1.0000 5122683 1581223890.40 151.4429 60.0004 32.0000 1.9779 1.9791 416.8966 417.2136 0.0477 -1.0000 -1.0000 5122745 1581223890.50 151.4429 60.0004 32.0000 1.9780 1.9793 416.9514 417.2685 0.0477 -1.0000 -1.0000 5122823 1581223890.60 151.4407 60.0004 32.0000 1.9791 1.9803 416.8248 417.1416 0.0478 -1.0000 -1.0000 5122886 1581223890.70 151.4344 60.0004 32.0000 1.9783 1.9796 416.7210 417.0380 0.0477 -1.0000 -1.0000 5122964 1581223890.80 151.4344 60.0004 32.0000 1.9792 1.9804 416.6048 416.9211 0.0476 -1.0000 -1.0000 5123386 1581223890.90 151.4344 60.0004 32.0000 1.9785 1.9797 416.7531 417.0690 0.0475 -1.0000 -1.0000 5123448 1581223891.00 151.4344 60.0004 32.0000 1.9786 1.9798 416.7751 417.0911 0.0476 -1.0000 -1.0000 5123527 1581223891.10 151.4344 60.0004 32.0000 1.9788 1.9800 416.7187 417.0355 0.0477 -1.0000 -1.0000 5123589 1581223891.20 151.5408 60.0004 32.0000 1.9794 1.9806 416.6719 416.9892 0.0478 -1.0000 -1.0000 5123651 1581223891.30 151.5408 60.0004 32.0000 1.9790 1.9803 416.7994 417.1158 0.0476 -1.0000 -1.0000 5123901 1581223891.40 151.5408 60.0004 32.0000 1.9786 1.9798 416.8802 417.1967 0.0477 -1.0000 -1.0000 5123964 1581223891.50 151.5408 60.0004 32.0000 1.9784 1.9797 416.9847 417.3017 0.0477 -1.0000 -1.0000 5124027 1581223891.60 151.5408 60.0004 32.0000 1.9788 1.9800 416.9583 417.2755 0.0477 -1.0000 -1.0000 5124104 1581223891.70 151.5408 60.0004 32.0000 1.9791 1.9803 416.8179 417.1349 0.0477 -1.0000 -1.0000 5124167 1581223891.80 151.5184 60.0004 32.0000 1.9789 1.9802 416.7138 417.0307 0.0477 -1.0000 -1.0000 5124354 1581223891.90 151.5000 60.0004 32.0000 1.9794 1.9806 416.7069 417.0243 0.0478 -1.0000 -1.0000 5124433 1581223892.00 151.5000 60.0004 32.0000 1.9793 1.9806 416.7143 417.0321 0.0478 -1.0000 -1.0000 5124495 1581223892.10 151.5000 60.0004 32.0000 1.9787 1.9800 416.8439 417.1598 0.0475 -1.0000 -1.0000 5124558 1581223892.20 151.5000 60.0004 32.0000 1.9788 1.9800 416.8919 417.2080 0.0477 -1.0000 -1.0000 5124636 1581223892.30 151.5000 60.0004 32.0000 1.9791 1.9804 416.7043 417.0214 0.0477 -1.0000 -1.0000 5124698 1581223892.40 151.5087 60.0004 32.0000 1.9797 1.9809 416.7334 417.0498 0.0476 -1.0000 -1.0000 5124761 1581223892.50 151.5114 60.0004 32.0000 1.9794 1.9806 416.7544 417.0706 0.0477 -1.0000 -1.0000 5124823 1581223892.60 151.5114 60.0004 32.0000 1.9797 1.9810 416.7505 417.0665 0.0476 -1.0000 -1.0000 5124886 1581223892.70 151.5114 60.0004 32.0000 1.9785 1.9797 416.8490 417.1663 0.0478 -1.0000 -1.0000 5124964 1581223892.80 151.5114 60.0004 32.0000 1.9793 1.9805 416.9056 417.2230 0.0478 -1.0000 -1.0000 5125026 1581223892.90 151.5068 60.0004 32.0000 1.9785 1.9797 416.9430 417.2606 0.0477 -1.0000 -1.0000 5125089 1581223893.00 151.4783 60.0004 32.0000 1.9791 1.9803 416.8881 417.2050 0.0477 -1.0000 -1.0000 5125167 1581223893.10 151.4783 60.0004 32.0000 1.9796 1.9809 416.7868 417.1043 0.0478 -1.0000 -1.0000 5125229 1581223893.20 151.4783 60.0004 32.0000 1.9793 1.9805 416.6954 417.0120 0.0477 -1.0000 -1.0000 5125292 1581223893.30 151.4783 60.0004 32.0000 1.9799 1.9811 416.7825 417.0992 0.0477 -1.0000 -1.0000 5126042 1581223893.40 151.4783 60.0004 32.0000 1.9784 1.9797 416.9824 417.2996 0.0477 -1.0000 -1.0000 5126104 1581223893.50 151.4874 60.0004 32.0000 1.9784 1.9797 416.8401 417.1579 0.0478 -1.0000 -1.0000 5126167 1581223893.60 151.4874 60.0004 32.0000 1.9789 1.9801 416.8507 417.1676 0.0477 -1.0000 -1.0000 5126245 1581223893.70 151.4874 60.0004 32.0000 1.9795 1.9808 416.7660 417.0827 0.0477 -1.0000 -1.0000 5126308 1581223893.80 151.4874 60.0004 32.0000 1.9794 1.9806 416.7678 417.0832 0.0475 -1.0000 -1.0000 5126370 1581223893.90 151.4874 60.0004 32.0000 1.9796 1.9809 416.7735 417.0904 0.0477 -1.0000 -1.0000 5126433 1581223894.00 151.4832 60.0004 32.0000 1.9791 1.9804 416.8156 417.1323 0.0477 -1.0000 -1.0000 5126495 1581223894.10 151.4660 60.0004 32.0000 1.9788 1.9801 416.9357 417.2519 0.0476 -1.0000 -1.0000 5126558 1581223894.20 151.4660 60.0004 32.0000 1.9781 1.9793 416.9124 417.2289 0.0477 -1.0000 -1.0000 5126636 1581223894.30 151.4660 60.0004 32.0000 1.9785 1.9798 416.8671 417.1844 0.0478 -1.0000 -1.0000 5126698 1581223894.40 151.4660 60.0004 32.0000 1.9787 1.9799 416.7739 417.0916 0.0478 -1.0000 -1.0000 5126761 1581223894.50 151.4660 60.0004 32.0000 1.9784 1.9796 416.7501 417.0676 0.0478 -1.0000 -1.0000 5126839 1581223894.60 151.4660 60.0004 32.0000 1.9789 1.9802 416.8166 417.1336 0.0477 -1.0000 -1.0000 5126901 1581223894.70 151.5835 60.0014 32.0000 1.9782 1.9794 416.9100 417.2270 0.0477 -1.0000 -1.0000 5126964 1581223894.80 151.5365 60.0014 32.0000 1.9783 1.9796 416.8604 417.1773 0.0477 -1.0000 -1.0000 5127026 1581223894.90 151.5797 60.0014 32.0000 1.9791 1.9803 416.7405 417.0580 0.0479 -1.0000 -1.0000 5127089 1581223895.00 151.5797 60.0014 32.0000 1.9794 1.9806 416.7790 417.0959 0.0477 -1.0000 -1.0000 5127167 1581223895.10 151.5797 60.0014 32.0000 1.9791 1.9804 416.6435 416.9602 0.0477 -1.0000 -1.0000 5127229 1581223895.20 151.5797 60.0014 32.0000 1.9790 1.9803 416.6910 417.0077 0.0477 -1.0000 -1.0000 5127292 1581223895.30 151.5797 60.0014 32.0000 1.9784 1.9796 416.7935 417.1111 0.0478 -1.0000 -1.0000 5127370 1581223895.40 151.5797 60.0014 32.0000 1.9788 1.9801 416.8763 417.1936 0.0478 -1.0000 -1.0000 5127495 1581223895.50 151.5797 60.0014 32.0000 1.9784 1.9797 416.9153 417.2335 0.0479 -1.0000 -1.0000 5127558 1581223895.60 151.5797 60.0014 32.0000 1.9795 1.9808 416.7465 417.0637 0.0478 -1.0000 -1.0000 5127636 1581223895.70 151.5797 60.0014 32.0000 1.9794 1.9807 416.7075 417.0255 0.0478 -1.0000 -1.0000 5127698 1581223895.80 151.5720 60.0014 32.0000 1.9793 1.9806 416.7520 417.0695 0.0478 -1.0000 -1.0000 5127761 1581223895.90 151.5720 60.0014 32.0000 1.9792 1.9805 416.8175 417.1344 0.0478 -1.0000 -1.0000 5127995 1581223896.00 151.5720 60.0014 32.0000 1.9781 1.9793 416.8988 417.2167 0.0478 -1.0000 -1.0000 5128058 1581223896.10 151.5720 60.0014 32.0000 1.9789 1.9801 416.9204 417.2376 0.0477 -1.0000 -1.0000 5128120 1581223896.20 151.5720 60.0014 32.0000 1.9785 1.9798 416.9913 417.3083 0.0477 -1.0000 -1.0000 5128198 1581223896.30 151.5720 60.0014 32.0000 1.9790 1.9802 416.7548 417.0716 0.0477 -1.0000 -1.0000 5128261 1581223896.40 151.5720 60.0014 32.0000 1.9793 1.9805 416.6131 416.9300 0.0477 -1.0000 -1.0000 5128495 1581223896.50 151.5720 60.0014 32.0000 1.9788 1.9800 416.6970 417.0136 0.0477 -1.0000 -1.0000 5128573 1581223896.60 151.5720 60.0014 32.0000 1.9789 1.9801 416.6898 417.0058 0.0475 -1.0000 -1.0000 5128636 1581223896.70 151.5720 60.0014 32.0000 1.9783 1.9795 416.8153 417.1313 0.0476 -1.0000 -1.0000 5128714 1581223896.80 151.5379 60.0014 32.0000 1.9795 1.9807 416.8624 417.1800 0.0478 -1.0000 -1.0000 5128776 1581223896.90 151.5214 60.0014 32.0000 1.9789 1.9801 416.7651 417.0821 0.0478 -1.0000 -1.0000 5129839 1581223897.00 151.5214 60.0014 32.0000 1.9790 1.9802 416.6227 416.9381 0.0476 -1.0000 -1.0000 5129901 1581223897.10 151.5395 60.0014 32.0000 1.9789 1.9802 416.6735 416.9908 0.0477 -1.0000 -1.0000 5129980 1581223897.20 151.5670 60.0014 32.0000 1.9794 1.9806 416.6452 416.9618 0.0477 -1.0000 -1.0000 5130042 1581223897.30 151.5670 60.0014 32.0000 1.9785 1.9798 416.8428 417.1609 0.0478 -1.0000 -1.0000 5130104 1581223897.40 151.5670 60.0014 32.0000 1.9790 1.9802 416.7980 417.1148 0.0477 -1.0000 -1.0000 5130183 1581223897.50 151.5132 60.0014 32.0000 1.9792 1.9805 416.7078 417.0253 0.0478 -1.0000 -1.0000 5130245 1581223897.60 151.5132 60.0014 32.0000 1.9790 1.9802 416.7275 417.0455 0.0478 -1.0000 -1.0000 5130323 1581223897.70 151.5132 60.0014 32.0000 1.9794 1.9806 416.7327 417.0498 0.0477 -1.0000 -1.0000 5130370 1581223897.80 151.5132 60.0014 32.0000 1.9793 1.9805 416.7566 417.0730 0.0476 -1.0000 -1.0000 5130448 1581223897.90 151.5132 60.0014 32.0000 1.9788 1.9801 416.9253 417.2425 0.0478 -1.0000 -1.0000 5130511 1581223898.00 151.4917 60.0014 32.0000 1.9792 1.9804 416.9133 417.2309 0.0478 -1.0000 -1.0000 5130573 1581223898.10 151.4870 60.0014 32.0000 1.9787 1.9799 416.7498 417.0669 0.0478 -1.0000 -1.0000 5130636 1581223898.20 151.4870 60.0014 32.0000 1.9796 1.9809 416.7108 417.0274 0.0477 -1.0000 -1.0000 5130714 1581223898.30 151.4870 60.0014 32.0000 1.9786 1.9798 416.6344 416.9510 0.0476 -1.0000 -1.0000 5130776 1581223898.40 151.4870 60.0014 32.0000 1.9786 1.9798 416.7629 417.0800 0.0478 -1.0000 -1.0000 5130839 1581223898.50 151.4663 60.0014 32.0000 1.9781 1.9794 416.8480 417.1661 0.0479 -1.0000 -1.0000 5130917 1581223898.60 151.4663 60.0014 32.0000 1.9785 1.9798 416.8442 417.1619 0.0478 -1.0000 -1.0000 5130979 1581223898.70 151.4663 60.0014 32.0000 1.9788 1.9801 416.7927 417.1099 0.0478 -1.0000 -1.0000 5131042 1581223898.80 151.4663 60.0014 32.0000 1.9790 1.9802 416.5964 416.9140 0.0478 -1.0000 -1.0000 5131104 1581223898.90 151.4663 60.0014 32.0000 1.9795 1.9808 416.6521 416.9688 0.0476 -1.0000 -1.0000 5131167 1581223899.00 151.4663 60.0014 32.0000 1.9786 1.9799 416.8701 417.1869 0.0477 -1.0000 -1.0000 5131245 1581223899.10 151.4663 60.0014 32.0000 1.9786 1.9799 416.8194 417.1362 0.0477 -1.0000 -1.0000 5131308 1581223899.20 151.4663 60.0014 32.0000 1.9786 1.9798 416.7412 417.0581 0.0477 -1.0000 -1.0000 5131370 1581223899.30 151.4663 60.0014 32.0000 1.9795 1.9807 416.6705 416.9873 0.0477 -1.0000 -1.0000 5131448 1581223899.40 151.4663 60.0014 32.0000 1.9794 1.9806 416.6635 416.9801 0.0477 -1.0000 -1.0000 5131511 1581223899.50 151.4663 60.0014 32.0000 1.9793 1.9805 416.7347 417.0523 0.0478 -1.0000 -1.0000 5131574 1581223899.60 151.4663 60.0014 32.0000 1.9788 1.9800 416.8050 417.1223 0.0478 -1.0000 -1.0000 5131636 1581223899.70 151.4663 60.0014 32.0000 1.9785 1.9797 416.8951 417.2122 0.0477 -1.0000 -1.0000 5131714 1581223899.80 151.4663 60.0014 32.0000 1.9777 1.9789 416.8186 417.1353 0.0476 -1.0000 -1.0000 5131776 1581223899.90 151.4663 60.0014 32.0000 1.9783 1.9795 416.7295 417.0468 0.0478 -1.0000 -1.0000 5131839 1581223900.00 151.4663 60.0014 32.0000 1.9790 1.9802 416.6841 417.0009 0.0477 -1.0000 -1.0000 5132277 1581223900.10 151.4657 60.0014 32.0000 1.9784 1.9797 416.6905 417.0072 0.0478 -1.0000 -1.0000 5132339 1581223900.20 151.5063 60.0012 32.0000 1.9787 1.9799 416.8484 417.1656 0.0477 -1.0000 -1.0000 5132417 1581223900.30 151.5345 60.0012 32.0000 1.9784 1.9796 416.8588 417.1754 0.0476 -1.0000 -1.0000 5132479 1581223900.40 151.5345 60.0012 32.0000 1.9799 1.9811 416.8452 417.1610 0.0477 -1.0000 -1.0000 5132542 1581223900.50 151.5345 60.0012 32.0000 1.9797 1.9809 416.7178 417.0350 0.0477 -1.0000 -1.0000 5132729 1581223900.60 151.5345 60.0012 32.0000 1.9797 1.9810 416.6375 416.9533 0.0476 -1.0000 -1.0000 5132792 1581223900.70 151.5345 60.0012 32.0000 1.9797 1.9809 416.6410 416.9586 0.0479 -1.0000 -1.0000 5132870 1581223900.80 151.5345 60.0012 32.0000 1.9784 1.9796 416.7244 417.0418 0.0478 -1.0000 -1.0000 5132933 1581223900.90 151.5345 60.0012 32.0000 1.9785 1.9797 416.8414 417.1584 0.0477 -1.0000 -1.0000 5132995 1581223901.00 151.5345 60.0012 32.0000 1.9785 1.9797 416.7917 417.1083 0.0476 -1.0000 -1.0000 5133073 1581223901.10 151.5345 60.0012 32.0000 1.9789 1.9801 416.8862 417.2032 0.0477 -1.0000 -1.0000 5133261 1581223901.20 151.5345 60.0012 32.0000 1.9795 1.9808 416.7345 417.0516 0.0477 -1.0000 -1.0000 5133324 1581223901.30 151.4835 60.0012 32.0000 1.9791 1.9803 416.7052 417.0216 0.0476 -1.0000 -1.0000 5133386 1581223901.40 151.4835 60.0012 32.0000 1.9789 1.9801 416.8613 417.1779 0.0477 -1.0000 -1.0000 5133464 1581223901.50 151.4873 60.0012 32.0000 1.9785 1.9798 416.9241 417.2420 0.0478 -1.0000 -1.0000 5133526 1581223901.60 151.4873 60.0012 32.0000 1.9789 1.9802 416.7705 417.0874 0.0477 -1.0000 -1.0000 5133808 1581223901.70 151.4873 60.0012 32.0000 1.9799 1.9811 416.7661 417.0824 0.0476 -1.0000 -1.0000 5133870 1581223901.80 151.4873 60.0012 32.0000 1.9801 1.9813 416.7212 417.0370 0.0477 -1.0000 -1.0000 5133933 1581223901.90 151.4912 60.0012 32.0000 1.9803 1.9816 416.7822 417.0999 0.0478 -1.0000 -1.0000 5134011 1581223902.00 151.5275 60.0012 32.0000 1.9794 1.9806 416.8936 417.2112 0.0478 -1.0000 -1.0000 5134074 1581223902.10 151.5275 60.0012 32.0000 1.9783 1.9796 416.8948 417.2129 0.0479 -1.0000 -1.0000 5134401 1581223902.20 151.5275 60.0012 32.0000 1.9785 1.9798 416.9330 417.2508 0.0478 -1.0000 -1.0000 5134464 1581223902.30 151.5275 60.0012 32.0000 1.9794 1.9807 416.7846 417.1010 0.0476 -1.0000 -1.0000 5134527 1581223902.40 151.5275 60.0012 32.0000 1.9797 1.9810 416.6658 416.9832 0.0477 -1.0000 -1.0000 5134589 1581223902.50 151.5275 60.0012 32.0000 1.9798 1.9810 416.7471 417.0639 0.0478 -1.0000 -1.0000 5134667 1581223902.60 151.5275 60.0012 32.0000 1.9785 1.9797 416.8899 417.2074 0.0478 -1.0000 -1.0000 5135151 1581223902.70 151.5275 60.0012 32.0000 1.9785 1.9797 416.9408 417.2574 0.0477 -1.0000 -1.0000 5135230 1581223902.80 151.4429 60.0012 32.0000 1.9787 1.9799 416.9567 417.2742 0.0478 -1.0000 -1.0000 5135292 1581223902.90 151.4429 60.0012 32.0000 1.9791 1.9804 416.7889 417.1053 0.0476 -1.0000 -1.0000 5135354 1581223903.00 151.4429 60.0012 32.0000 1.9792 1.9805 416.6801 416.9977 0.0478 -1.0000 -1.0000 5135417 1581223903.10 151.4429 60.0012 32.0000 1.9790 1.9802 416.7365 417.0538 0.0477 -1.0000 -1.0000 5135667 1581223903.20 151.4981 60.0012 32.0000 1.9784 1.9797 416.7305 417.0474 0.0477 -1.0000 -1.0000 5135730 1581223903.30 151.4981 60.0012 32.0000 1.9787 1.9799 416.9283 417.2452 0.0477 -1.0000 -1.0000 5135808 1581223903.40 151.4981 60.0012 32.0000 1.9788 1.9801 416.8314 417.1485 0.0478 -1.0000 -1.0000 5135870 1581223903.50 151.4981 60.0012 32.0000 1.9792 1.9804 416.7821 417.0998 0.0478 -1.0000 -1.0000 5135933 1581223903.60 151.4981 60.0012 32.0000 1.9794 1.9806 416.6392 416.9539 0.0475 -1.0000 -1.0000 5135995 1581223903.70 151.5075 60.0012 32.0000 1.9794 1.9806 416.6300 416.9468 0.0478 -1.0000 -1.0000 5136074 1581223903.80 151.5133 60.0012 32.0000 1.9794 1.9806 416.7187 417.0360 0.0478 -1.0000 -1.0000 5136120 1581223903.90 151.5133 60.0012 32.0000 1.9789 1.9801 416.7827 417.0999 0.0477 -1.0000 -1.0000 5136198 1581223904.00 151.5133 60.0012 32.0000 1.9782 1.9794 416.9297 417.2462 0.0477 -1.0000 -1.0000 5136261 1581223904.10 151.5133 60.0012 32.0000 1.9784 1.9797 416.8713 417.1885 0.0477 -1.0000 -1.0000 5136323 1581223904.20 151.5133 60.0012 32.0000 1.9791 1.9803 416.6434 416.9603 0.0477 -1.0000 -1.0000 5136401 1581223904.30 151.4662 60.0012 32.0000 1.9789 1.9801 416.6553 416.9725 0.0478 -1.0000 -1.0000 5136464 1581223904.40 151.4662 60.0012 32.0000 1.9787 1.9799 416.6017 416.9181 0.0477 -1.0000 -1.0000 5136526 1581223904.50 151.4662 60.0012 32.0000 1.9793 1.9806 416.7912 417.1083 0.0478 -1.0000 -1.0000 5136604 1581223904.60 151.4662 60.0012 32.0000 1.9780 1.9793 416.8360 417.1528 0.0476 -1.0000 -1.0000 5136667 1581223904.70 151.4662 60.0012 32.0000 1.9795 1.9808 416.7918 417.1093 0.0478 -1.0000 -1.0000 5136745 1581223904.80 151.4483 60.0007 32.0000 1.9793 1.9806 416.6310 416.9470 0.0476 -1.0000 -1.0000 5136808 1581223904.90 151.4443 60.0006 32.0000 1.9790 1.9803 416.7358 417.0528 0.0478 -1.0000 -1.0000 5136870 1581223905.00 151.4443 60.0006 32.0000 1.9788 1.9800 416.8060 417.1223 0.0476 -1.0000 -1.0000 5136948 1581223905.10 151.4443 60.0006 32.0000 1.9788 1.9800 416.8272 417.1445 0.0477 -1.0000 -1.0000 5137011 1581223905.20 151.4443 60.0006 32.0000 1.9784 1.9796 416.9336 417.2505 0.0477 -1.0000 -1.0000 5137527 1581223905.30 151.4443 60.0006 32.0000 1.9788 1.9800 416.7561 417.0744 0.0479 -1.0000 -1.0000 5137604 1581223905.40 151.4884 60.0006 32.0000 1.9797 1.9810 416.7066 417.0238 0.0478 -1.0000 -1.0000 5137667 1581223905.50 151.4884 60.0006 32.0000 1.9792 1.9804 416.6546 416.9711 0.0476 -1.0000 -1.0000 5137730 1581223905.60 151.4884 60.0006 32.0000 1.9791 1.9803 416.7179 417.0357 0.0478 -1.0000 -1.0000 5137808 1581223905.70 151.4884 60.0006 32.0000 1.9790 1.9803 416.7972 417.1140 0.0477 -1.0000 -1.0000 5138027 1581223905.80 151.4884 60.0006 32.0000 1.9794 1.9806 416.7050 417.0218 0.0477 -1.0000 -1.0000 5138089 1581223905.90 151.4884 60.0006 32.0000 1.9791 1.9804 416.7148 417.0315 0.0478 -1.0000 -1.0000 5138167 1581223906.00 151.4107 60.0006 32.0000 1.9783 1.9796 416.7092 417.0278 0.0479 -1.0000 -1.0000 5138230 1581223906.10 151.4107 60.0006 32.0000 1.9783 1.9795 416.7816 417.0992 0.0478 -1.0000 -1.0000 5138292 1581223906.20 151.4107 60.0006 32.0000 1.9782 1.9795 416.9279 417.2451 0.0477 -1.0000 -1.0000 5138370 1581223906.30 151.4107 60.0006 32.0000 1.9782 1.9794 416.9609 417.2775 0.0477 -1.0000 -1.0000 5138495 1581223906.40 151.4107 60.0006 32.0000 1.9790 1.9802 416.8578 417.1750 0.0477 -1.0000 -1.0000 5138558 1581223906.50 151.4619 60.0006 32.0000 1.9796 1.9808 416.8065 417.1240 0.0478 -1.0000 -1.0000 5138651 1581223906.60 151.4619 60.0006 32.0000 1.9796 1.9809 416.7479 417.0654 0.0478 -1.0000 -1.0000 5138714 1581223906.70 151.4619 60.0006 32.0000 1.9797 1.9809 416.6750 416.9919 0.0477 -1.0000 -1.0000 5138792 1581223906.80 151.4619 60.0006 32.0000 1.9791 1.9803 416.8845 417.2009 0.0477 -1.0000 -1.0000 5139027 1581223906.90 151.4619 60.0006 32.0000 1.9780 1.9792 416.9238 417.2414 0.0478 -1.0000 -1.0000 5139089 1581223907.00 151.4628 60.0006 32.0000 1.9784 1.9796 416.8869 417.2042 0.0477 -1.0000 -1.0000 5139151 1581223907.10 151.4723 60.0006 32.0000 1.9792 1.9805 416.8620 417.1793 0.0478 -1.0000 -1.0000 5139214 1581223907.20 151.4723 60.0006 32.0000 1.9795 1.9807 416.7953 417.1129 0.0478 -1.0000 -1.0000 5139277 1581223907.30 151.4723 60.0006 32.0000 1.9799 1.9812 416.6925 417.0093 0.0477 -1.0000 -1.0000 5139527 1581223907.40 151.4723 60.0006 32.0000 1.9798 1.9810 416.7348 417.0525 0.0478 -1.0000 -1.0000 5139589 1581223907.50 151.4723 60.0006 32.0000 1.9792 1.9804 416.8687 417.1868 0.0479 -1.0000 -1.0000 5139651 1581223907.60 151.4797 60.0006 32.0000 1.9791 1.9804 416.9765 417.2946 0.0478 -1.0000 -1.0000 5139714 1581223907.70 151.5078 60.0006 32.0000 1.9787 1.9800 416.9606 417.2782 0.0478 -1.0000 -1.0000 5139777 1581223907.80 151.5078 60.0006 32.0000 1.9791 1.9803 416.8369 417.1548 0.0479 -1.0000 -1.0000 5140558 1581223907.90 151.5078 60.0006 32.0000 1.9790 1.9802 416.8423 417.1601 0.0478 -1.0000 -1.0000 5140636 1581223908.00 151.5078 60.0006 32.0000 1.9783 1.9795 416.9393 417.2563 0.0478 -1.0000 -1.0000 5140698 1581223908.10 151.5078 60.0006 32.0000 1.9784 1.9796 416.9165 417.2350 0.0479 -1.0000 -1.0000 5140761 1581223908.20 151.4764 60.0006 32.0000 1.9791 1.9803 416.8601 417.1777 0.0478 -1.0000 -1.0000 5140839 1581223908.30 151.4707 60.0006 32.0000 1.9798 1.9811 416.6372 416.9553 0.0479 -1.0000 -1.0000 5140901 1581223908.40 151.4707 60.0006 32.0000 1.9795 1.9808 416.6631 416.9804 0.0478 -1.0000 -1.0000 5140964 1581223908.50 151.4707 60.0006 32.0000 1.9798 1.9810 416.6643 416.9817 0.0478 -1.0000 -1.0000 5141042 1581223908.60 151.4707 60.0006 32.0000 1.9795 1.9807 416.7923 417.1092 0.0477 -1.0000 -1.0000 5141104 1581223908.70 151.4707 60.0006 32.0000 1.9793 1.9805 416.8689 417.1863 0.0478 -1.0000 -1.0000 5141183 1581223908.80 151.4782 60.0006 32.0000 1.9792 1.9805 416.8640 417.1817 0.0478 -1.0000 -1.0000 5141245 1581223908.90 151.4782 60.0006 32.0000 1.9802 1.9815 416.7458 417.0627 0.0478 -1.0000 -1.0000 5141308 1581223909.00 151.4782 60.0006 32.0000 1.9796 1.9808 416.7482 417.0660 0.0478 -1.0000 -1.0000 5141370 1581223909.10 151.4782 60.0006 32.0000 1.9794 1.9806 416.8202 417.1370 0.0476 -1.0000 -1.0000 5141433 1581223909.20 151.4782 60.0006 32.0000 1.9795 1.9807 416.9831 417.2997 0.0477 -1.0000 -1.0000 5141495 1581223909.30 151.4703 60.0003 32.0000 1.9795 1.9808 416.9632 417.2809 0.0478 -1.0000 -1.0000 5141651 1581223909.40 151.4696 60.0003 32.0000 1.9800 1.9813 416.9125 417.2296 0.0477 -1.0000 -1.0000 5141714 1581223909.50 151.4696 60.0003 32.0000 1.9801 1.9813 416.7272 417.0440 0.0477 -1.0000 -1.0000 5141777 1581223909.60 151.4696 60.0003 32.0000 1.9806 1.9818 416.7254 417.0426 0.0477 -1.0000 -1.0000 5141839 1581223909.70 151.4696 60.0003 32.0000 1.9802 1.9815 416.6895 417.0068 0.0478 -1.0000 -1.0000 5141901 1581223909.80 151.4672 60.0003 32.0000 1.9790 1.9803 416.8236 417.1415 0.0479 -1.0000 -1.0000 5142277 1581223909.90 151.4594 60.0003 32.0000 1.9791 1.9803 416.9218 417.2393 0.0478 -1.0000 -1.0000 5142354 1581223910.00 151.4594 60.0003 32.0000 1.9796 1.9809 416.8839 417.2004 0.0476 -1.0000 -1.0000 5142417 1581223910.10 151.4594 60.0003 32.0000 1.9792 1.9805 416.7687 417.0863 0.0478 -1.0000 -1.0000 5142479 1581223910.20 151.4594 60.0003 32.0000 1.9797 1.9809 416.7045 417.0218 0.0478 -1.0000 -1.0000 5142558 1581223910.30 151.4594 60.0003 32.0000 1.9790 1.9803 416.8528 417.1704 0.0478 -1.0000 -1.0000 5142776 1581223910.40 151.4594 60.0003 32.0000 1.9790 1.9803 416.9965 417.3140 0.0478 -1.0000 -1.0000 5142854 1581223910.50 151.5037 60.0003 32.0000 1.9792 1.9804 416.9813 417.2981 0.0477 -1.0000 -1.0000 5142917 1581223910.60 151.5092 60.0003 32.0000 1.9796 1.9809 416.8997 417.2170 0.0478 -1.0000 -1.0000 5142979 1581223910.70 151.5092 60.0003 32.0000 1.9802 1.9815 416.7948 417.1114 0.0476 -1.0000 -1.0000 5143058 1581223910.80 151.5092 60.0003 32.0000 1.9803 1.9816 416.7318 417.0495 0.0478 -1.0000 -1.0000 5143120 1581223910.90 151.5092 60.0003 32.0000 1.9790 1.9802 416.8263 417.1442 0.0479 -1.0000 -1.0000 5143183 1581223911.00 151.5039 60.0003 32.0000 1.9792 1.9805 416.9860 417.3040 0.0478 -1.0000 -1.0000 5143261 1581223911.10 151.4536 60.0003 32.0000 1.9796 1.9809 417.0715 417.3896 0.0478 -1.0000 -1.0000 5143323 1581223911.20 151.4536 60.0003 32.0000 1.9792 1.9805 416.9415 417.2587 0.0477 -1.0000 -1.0000 5143386 1581223911.30 151.4536 60.0003 32.0000 1.9791 1.9803 416.7273 417.0436 0.0476 -1.0000 -1.0000 5143464 1581223911.40 151.4536 60.0003 32.0000 1.9799 1.9811 416.7133 417.0302 0.0478 -1.0000 -1.0000 5143527 1581223911.50 151.4536 60.0003 32.0000 1.9799 1.9811 416.8254 417.1434 0.0479 -1.0000 -1.0000 5143589 1581223911.60 151.4749 60.0003 32.0000 1.9789 1.9801 416.9568 417.2746 0.0478 -1.0000 -1.0000 5143651 1581223911.70 151.4749 60.0003 32.0000 1.9793 1.9805 416.9698 417.2872 0.0477 -1.0000 -1.0000 5143714 1581223911.80 151.4749 60.0003 32.0000 1.9799 1.9811 416.8371 417.1544 0.0478 -1.0000 -1.0000 5143777 1581223911.90 151.4749 60.0003 32.0000 1.9797 1.9809 416.8828 417.2013 0.0479 -1.0000 -1.0000 5144027 1581223912.00 151.4766 60.0003 32.0000 1.9791 1.9804 416.6802 416.9972 0.0477 -1.0000 -1.0000 5144089 1581223912.10 151.5070 60.0003 32.0000 1.9798 1.9811 416.7517 417.0678 0.0475 -1.0000 -1.0000 5144151 1581223912.20 151.5070 60.0003 32.0000 1.9794 1.9806 416.8220 417.1392 0.0478 -1.0000 -1.0000 5144214 1581223912.30 151.5070 60.0003 32.0000 1.9797 1.9809 416.9000 417.2176 0.0478 -1.0000 -1.0000 5144277 1581223912.40 151.5070 60.0003 32.0000 1.9790 1.9802 416.9087 417.2266 0.0478 -1.0000 -1.0000 5144620 1581223912.50 151.5070 60.0003 32.0000 1.9792 1.9805 416.9603 417.2773 0.0477 -1.0000 -1.0000 5144698 1581223912.60 151.5070 60.0003 32.0000 1.9793 1.9805 416.8157 417.1332 0.0478 -1.0000 -1.0000 5144761 1581223912.70 151.4775 60.0003 32.0000 1.9800 1.9812 416.7186 417.0363 0.0479 -1.0000 -1.0000 5144823 1581223912.80 151.4775 60.0003 32.0000 1.9789 1.9801 416.7524 417.0705 0.0479 -1.0000 -1.0000 5144886 1581223912.90 151.4775 60.0003 32.0000 1.9790 1.9803 416.8612 417.1795 0.0478 -1.0000 -1.0000 5145276 1581223913.00 151.4775 60.0003 32.0000 1.9786 1.9798 416.9355 417.2529 0.0478 -1.0000 -1.0000 5145339 1581223913.10 151.4775 60.0003 32.0000 1.9791 1.9804 416.8973 417.2144 0.0478 -1.0000 -1.0000 5145401 1581223913.20 151.4775 60.0003 32.0000 1.9800 1.9812 416.8327 417.1502 0.0477 -1.0000 -1.0000 5145464 1581223913.30 151.4966 60.0003 32.0000 1.9801 1.9814 416.7557 417.0724 0.0477 -1.0000 -1.0000 5145542 1581223913.40 151.4966 60.0003 32.0000 1.9798 1.9811 416.6861 417.0032 0.0477 -1.0000 -1.0000 5145620 1581223913.50 151.4966 60.0003 32.0000 1.9797 1.9809 416.8305 417.1465 0.0476 -1.0000 -1.0000 5145761 1581223913.60 151.4966 60.0003 32.0000 1.9791 1.9803 416.9302 417.2473 0.0478 -1.0000 -1.0000 5145824 1581223913.70 151.4966 60.0003 32.0000 1.9793 1.9805 416.9249 417.2421 0.0477 -1.0000 -1.0000 5145886 1581223913.80 151.4950 60.0003 32.0000 1.9796 1.9809 416.7991 417.1161 0.0477 -1.0000 -1.0000 5145964 1581223913.90 151.4932 60.0003 32.0000 1.9793 1.9806 416.7841 417.1005 0.0476 -1.0000 -1.0000 5146027 1581223914.00 151.4932 60.0003 32.0000 1.9797 1.9809 416.7714 417.0886 0.0478 -1.0000 -1.0000 5146261 1581223914.10 151.4932 60.0003 32.0000 1.9789 1.9802 416.9263 417.2434 0.0477 -1.0000 -1.0000 5146323 1581223914.20 151.4932 60.0003 32.0000 1.9788 1.9800 416.8113 417.1273 0.0476 -1.0000 -1.0000 5146401 1581223914.30 151.4932 60.0003 32.0000 1.9801 1.9813 416.8460 417.1641 0.0478 -1.0000 -1.0000 5146464 1581223914.40 151.4987 60.0003 32.0000 1.9799 1.9811 416.7969 417.1142 0.0478 -1.0000 -1.0000 5146527 1581223914.50 151.4987 60.0003 32.0000 1.9800 1.9813 416.7269 417.0442 0.0478 -1.0000 -1.0000 5146777 1581223914.60 151.4987 60.0003 32.0000 1.9793 1.9805 416.7880 417.1050 0.0477 -1.0000 -1.0000 5146839 1581223914.70 151.4987 60.0003 32.0000 1.9787 1.9799 416.9281 417.2449 0.0477 -1.0000 -1.0000 5146917 1581223914.80 151.4987 60.0003 32.0000 1.9789 1.9802 416.9528 417.2696 0.0477 -1.0000 -1.0000 5146980 1581223914.90 151.5443 60.0007 32.0000 1.9787 1.9800 416.9391 417.2571 0.0478 -1.0000 -1.0000 5147042 1581223915.00 151.5455 60.0007 32.0000 1.9795 1.9808 416.8516 417.1692 0.0478 -1.0000 -1.0000 5147277 1581223915.10 151.5455 60.0007 32.0000 1.9797 1.9809 416.7325 417.0489 0.0477 -1.0000 -1.0000 5147339 1581223915.20 151.5455 60.0007 32.0000 1.9798 1.9810 416.7467 417.0636 0.0477 -1.0000 -1.0000 5147401 1581223915.30 151.5455 60.0007 32.0000 1.9792 1.9804 416.8874 417.2048 0.0478 -1.0000 -1.0000 5147480 1581223915.40 151.5455 60.0007 32.0000 1.9778 1.9791 416.8965 417.2142 0.0478 -1.0000 -1.0000 5147542 1581223915.50 151.5721 60.0007 32.0000 1.9785 1.9797 417.0027 417.3204 0.0478 -1.0000 -1.0000 5147995 1581223915.60 151.5721 60.0007 32.0000 1.9791 1.9803 416.9247 417.2423 0.0478 -1.0000 -1.0000 5148074 1581223915.70 151.5721 60.0007 32.0000 1.9788 1.9801 416.8301 417.1470 0.0477 -1.0000 -1.0000 5148136 1581223915.80 151.5721 60.0007 32.0000 1.9794 1.9806 416.7825 417.0999 0.0479 -1.0000 -1.0000 5148198 1581223915.90 151.5721 60.0007 32.0000 1.9794 1.9807 416.9565 417.2748 0.0479 -1.0000 -1.0000 5148261 1581223916.00 151.5721 60.0007 32.0000 1.9786 1.9798 416.9391 417.2568 0.0478 -1.0000 -1.0000 5148495 1581223916.10 151.5716 60.0007 32.0000 1.9790 1.9802 416.8688 417.1855 0.0476 -1.0000 -1.0000 5148558 1581223916.20 151.5716 60.0007 32.0000 1.9791 1.9803 416.7519 417.0698 0.0479 -1.0000 -1.0000 5148636 1581223916.30 151.5716 60.0007 32.0000 1.9793 1.9805 416.7129 417.0300 0.0477 -1.0000 -1.0000 5148714 1581223916.40 151.5716 60.0007 32.0000 1.9797 1.9810 416.7170 417.0333 0.0476 -1.0000 -1.0000 5148777 1581223916.50 151.5716 60.0007 32.0000 1.9797 1.9809 416.9391 417.2570 0.0478 -1.0000 -1.0000 5148854 1581223916.60 151.6521 60.0007 32.0000 1.9789 1.9801 416.9635 417.2806 0.0478 -1.0000 -1.0000 5148933 1581223916.70 151.6680 60.0007 32.0000 1.9794 1.9807 416.9990 417.3169 0.0478 -1.0000 -1.0000 5149011 1581223916.80 151.6680 60.0007 32.0000 1.9788 1.9800 416.8423 417.1597 0.0478 -1.0000 -1.0000 5149074 1581223916.90 151.6680 60.0007 32.0000 1.9799 1.9812 416.7710 417.0886 0.0478 -1.0000 -1.0000 5149136 1581223917.00 151.6680 60.0007 32.0000 1.9797 1.9809 416.7230 417.0404 0.0478 -1.0000 -1.0000 5149433 1581223917.10 151.6648 60.0007 32.0000 1.9801 1.9814 416.7528 417.0695 0.0477 -1.0000 -1.0000 5149495 1581223917.20 151.6346 60.0007 32.0000 1.9794 1.9807 416.9340 417.2518 0.0478 -1.0000 -1.0000 5149558 1581223917.30 151.6346 60.0007 32.0000 1.9786 1.9799 416.9655 417.2835 0.0479 -1.0000 -1.0000 5149636 1581223917.40 151.6346 60.0007 32.0000 1.9792 1.9805 417.0115 417.3297 0.0479 -1.0000 -1.0000 5149698 1581223917.50 151.6346 60.0007 32.0000 1.9790 1.9802 416.9267 417.2445 0.0478 -1.0000 -1.0000 5149761 1581223917.60 151.6346 60.0007 32.0000 1.9803 1.9815 416.7884 417.1060 0.0478 -1.0000 -1.0000 5149824 1581223917.70 151.6326 60.0007 32.0000 1.9804 1.9816 416.7791 417.0960 0.0477 -1.0000 -1.0000 5149901 1581223917.80 151.6326 60.0007 32.0000 1.9794 1.9806 416.8364 417.1534 0.0478 -1.0000 -1.0000 5149964 1581223917.90 151.6326 60.0007 32.0000 1.9791 1.9804 416.8991 417.2177 0.0479 -1.0000 -1.0000 5150027 1581223918.00 151.6326 60.0007 32.0000 1.9795 1.9807 416.8615 417.1780 0.0478 -1.0000 -1.0000 5150104 1581223918.10 151.6326 60.0007 32.0000 1.9794 1.9806 416.7956 417.1140 0.0479 -1.0000 -1.0000 5150245 1581223918.20 151.6326 60.0007 32.0000 1.9801 1.9814 416.7949 417.1125 0.0478 -1.0000 -1.0000 5150323 1581223918.30 151.6391 60.0007 32.0000 1.9803 1.9815 416.8697 417.1871 0.0477 -1.0000 -1.0000 5150386 1581223918.40 151.6391 60.0007 32.0000 1.9792 1.9804 417.0136 417.3301 0.0476 -1.0000 -1.0000 5150448 1581223918.50 151.6391 60.0007 32.0000 1.9789 1.9802 417.0061 417.3226 0.0477 -1.0000 -1.0000 5150511 1581223918.60 151.6391 60.0007 32.0000 1.9789 1.9802 417.0367 417.3547 0.0478 -1.0000 -1.0000 5150886 1581223918.70 151.6391 60.0007 32.0000 1.9790 1.9802 416.9277 417.2460 0.0479 -1.0000 -1.0000 5150964 1581223918.80 151.6221 60.0007 32.0000 1.9799 1.9811 416.7774 417.0955 0.0479 -1.0000 -1.0000 5151027 1581223918.90 151.5867 60.0007 32.0000 1.9787 1.9799 416.7376 417.0560 0.0479 -1.0000 -1.0000 5151089 1581223919.00 151.5867 60.0007 32.0000 1.9797 1.9810 416.7699 417.0876 0.0478 -1.0000 -1.0000 5151167 1581223919.10 151.5867 60.0007 32.0000 1.9794 1.9806 417.0478 417.3652 0.0478 -1.0000 -1.0000 5151386 1581223919.20 151.5867 60.0007 32.0000 1.9786 1.9798 417.0479 417.3657 0.0478 -1.0000 -1.0000 5151448 1581223919.30 151.5867 60.0007 32.0000 1.9797 1.9809 416.8866 417.2044 0.0478 -1.0000 -1.0000 5151527 1581223919.40 151.5855 60.0007 32.0000 1.9803 1.9815 416.7654 417.0825 0.0477 -1.0000 -1.0000 5151589 1581223919.50 151.5855 60.0007 32.0000 1.9803 1.9815 416.8027 417.1197 0.0477 -1.0000 -1.0000 5151651 1581223919.60 151.5855 60.0007 32.0000 1.9792 1.9805 416.8171 417.1343 0.0478 -1.0000 -1.0000 5151901 1581223919.70 151.5855 60.0007 32.0000 1.9791 1.9803 416.8951 417.2129 0.0478 -1.0000 -1.0000 5151964 1581223919.80 151.5855 60.0007 32.0000 1.9787 1.9800 416.9695 417.2872 0.0478 -1.0000 -1.0000 5152027 1581223919.90 151.5402 60.0010 32.0000 1.9798 1.9811 416.8548 417.1723 0.0478 -1.0000 -1.0000 5152104 1581223920.00 151.5382 60.0010 32.0000 1.9799 1.9811 416.7524 417.0702 0.0478 -1.0000 -1.0000 5152167 1581223920.10 151.5382 60.0010 32.0000 1.9795 1.9807 416.7006 417.0183 0.0479 -1.0000 -1.0000 5152386 1581223920.20 151.5382 60.0010 32.0000 1.9800 1.9812 416.8462 417.1631 0.0476 -1.0000 -1.0000 5152448 1581223920.30 151.5382 60.0010 32.0000 1.9796 1.9808 416.9688 417.2869 0.0478 -1.0000 -1.0000 5152511 1581223920.40 151.5382 60.0010 32.0000 1.9789 1.9802 416.9418 417.2588 0.0476 -1.0000 -1.0000 5152574 1581223920.50 151.5504 60.0010 32.0000 1.9796 1.9808 416.8311 417.1479 0.0477 -1.0000 -1.0000 5152651 1581223920.60 151.5504 60.0010 32.0000 1.9797 1.9809 416.6885 417.0040 0.0476 -1.0000 -1.0000 5152886 1581223920.70 151.5504 60.0010 32.0000 1.9799 1.9812 416.7519 417.0689 0.0477 -1.0000 -1.0000 5152948 1581223920.80 151.5504 60.0010 32.0000 1.9803 1.9815 416.8029 417.1204 0.0478 -1.0000 -1.0000 5153011 1581223920.90 151.5504 60.0010 32.0000 1.9791 1.9803 416.9016 417.2183 0.0477 -1.0000 -1.0000 5153074 1581223921.00 151.5233 60.0010 32.0000 1.9795 1.9807 417.0448 417.3631 0.0480 -1.0000 -1.0000 5153151 1581223921.10 151.5218 60.0010 32.0000 1.9798 1.9810 416.9179 417.2363 0.0479 -1.0000 -1.0000 5153542 1581223921.20 151.5218 60.0010 32.0000 1.9805 1.9817 416.7824 417.0988 0.0476 -1.0000 -1.0000 5153604 1581223921.30 151.5218 60.0010 32.0000 1.9799 1.9811 416.8723 417.1887 0.0477 -1.0000 -1.0000 5153683 1581223921.40 151.5218 60.0010 32.0000 1.9791 1.9803 416.9798 417.2974 0.0478 -1.0000 -1.0000 5153745 1581223921.50 151.5218 60.0010 32.0000 1.9798 1.9810 416.9741 417.2919 0.0478 -1.0000 -1.0000 5153808 1581223921.60 151.5105 60.0010 32.0000 1.9799 1.9812 416.8334 417.1504 0.0478 -1.0000 -1.0000 5154198 1581223921.70 151.5105 60.0010 32.0000 1.9800 1.9812 416.7673 417.0841 0.0477 -1.0000 -1.0000 5154261 1581223921.80 151.5105 60.0010 32.0000 1.9795 1.9807 416.8289 417.1458 0.0477 -1.0000 -1.0000 5154323 1581223921.90 151.5105 60.0010 32.0000 1.9792 1.9805 416.9920 417.3093 0.0477 -1.0000 -1.0000 5154401 1581223922.00 151.5105 60.0010 32.0000 1.9788 1.9801 417.0146 417.3321 0.0478 -1.0000 -1.0000 5154464 1581223922.10 151.5117 60.0010 32.0000 1.9793 1.9805 416.7309 417.0483 0.0478 -1.0000 -1.0000 5154527 1581223922.20 151.5227 60.0010 32.0000 1.9795 1.9807 416.7629 417.0803 0.0478 -1.0000 -1.0000 5154651 1581223922.30 151.5227 60.0010 32.0000 1.9804 1.9816 416.7189 417.0361 0.0477 -1.0000 -1.0000 5154714 1581223922.40 151.5227 60.0010 32.0000 1.9801 1.9813 416.7953 417.1131 0.0478 -1.0000 -1.0000 5154792 1581223922.50 151.4929 60.0010 32.0000 1.9792 1.9804 416.9390 417.2562 0.0478 -1.0000 -1.0000 5154854 1581223922.60 151.4780 60.0010 32.0000 1.9795 1.9808 416.8514 417.1690 0.0478 -1.0000 -1.0000 5154917 1581223922.70 151.5444 60.0010 32.0000 1.9794 1.9807 416.8182 417.1361 0.0477 -1.0000 -1.0000 5155011 1581223922.80 151.5491 60.0010 32.0000 1.9798 1.9810 416.7084 417.0248 0.0477 -1.0000 -1.0000 5155074 1581223922.90 151.5491 60.0010 32.0000 1.9793 1.9805 416.8344 417.1518 0.0478 -1.0000 -1.0000 5155136 1581223923.00 151.5491 60.0010 32.0000 1.9794 1.9806 416.9033 417.2204 0.0477 -1.0000 -1.0000 5155214 1581223923.10 151.5491 60.0010 32.0000 1.9791 1.9803 416.9816 417.2987 0.0477 -1.0000 -1.0000 5155277 1581223923.20 151.5477 60.0010 32.0000 1.9789 1.9802 416.8676 417.1851 0.0478 -1.0000 -1.0000 5155527 1581223923.30 151.5320 60.0010 32.0000 1.9797 1.9810 416.8228 417.1400 0.0477 -1.0000 -1.0000 5155589 1581223923.40 151.5320 60.0010 32.0000 1.9804 1.9817 416.7837 417.1009 0.0478 -1.0000 -1.0000 5155651 1581223923.50 151.5320 60.0010 32.0000 1.9795 1.9807 416.8926 417.2100 0.0478 -1.0000 -1.0000 5155714 1581223923.60 151.5320 60.0010 32.0000 1.9782 1.9795 416.9357 417.2539 0.0479 -1.0000 -1.0000 5155792 1581223923.70 151.5320 60.0010 32.0000 1.9794 1.9806 416.9534 417.2708 0.0477 -1.0000 -1.0000 5156198 1581223923.80 151.5320 60.0010 32.0000 1.9791 1.9803 416.8927 417.2096 0.0477 -1.0000 -1.0000 5156261 1581223923.90 151.5732 60.0010 32.0000 1.9799 1.9811 416.7166 417.0335 0.0478 -1.0000 -1.0000 5156323 1581223924.00 151.5732 60.0010 32.0000 1.9799 1.9812 416.8106 417.1280 0.0477 -1.0000 -1.0000 5156386 1581223924.10 151.5732 60.0010 32.0000 1.9794 1.9807 416.7932 417.1098 0.0477 -1.0000 -1.0000 5156448 1581223924.20 151.5732 60.0010 32.0000 1.9790 1.9802 416.9579 417.2756 0.0478 -1.0000 -1.0000 5156526 1581223924.30 151.5732 60.0010 32.0000 1.9789 1.9801 416.9582 417.2754 0.0478 -1.0000 -1.0000 5156589 1581223924.40 151.5732 60.0010 32.0000 1.9794 1.9806 417.0115 417.3286 0.0477 -1.0000 -1.0000 5156651 1581223924.50 151.5727 60.0010 32.0000 1.9797 1.9809 416.9238 417.2409 0.0478 -1.0000 -1.0000 5156730 1581223924.60 151.5727 60.0010 32.0000 1.9797 1.9810 416.8646 417.1815 0.0476 -1.0000 -1.0000 5156792 1581223924.70 151.5727 60.0010 32.0000 1.9793 1.9805 416.8841 417.2010 0.0477 -1.0000 -1.0000 5156870 1581223924.80 151.5727 60.0010 32.0000 1.9790 1.9802 416.9535 417.2700 0.0477 -1.0000 -1.0000 5156917 1581223924.90 151.5727 60.0010 32.0000 1.9796 1.9809 416.9727 417.2901 0.0477 -1.0000 -1.0000 5156980 1581223925.00 151.5448 60.0007 32.0000 1.9795 1.9807 416.8452 417.1622 0.0477 -1.0000 -1.0000 5157058 1581223925.10 151.5448 60.0007 32.0000 1.9798 1.9811 416.7411 417.0575 0.0477 -1.0000 -1.0000 5157120 1581223925.20 151.5448 60.0007 32.0000 1.9801 1.9814 416.8385 417.1562 0.0479 -1.0000 -1.0000 5157308 1581223925.30 151.5448 60.0007 32.0000 1.9788 1.9800 416.9392 417.2570 0.0478 -1.0000 -1.0000 5157370 1581223925.40 151.5448 60.0007 32.0000 1.9783 1.9795 416.9659 417.2833 0.0478 -1.0000 -1.0000 5157433 1581223925.50 151.5448 60.0007 32.0000 1.9793 1.9806 417.0781 417.3961 0.0479 -1.0000 -1.0000 5157495 1581223925.60 151.5538 60.0007 32.0000 1.9790 1.9802 416.9669 417.2846 0.0478 -1.0000 -1.0000 5157573 1581223925.70 151.5538 60.0007 32.0000 1.9792 1.9805 416.8628 417.1802 0.0478 -1.0000 -1.0000 5157792 1581223925.80 151.5538 60.0007 32.0000 1.9791 1.9803 416.8079 417.1251 0.0477 -1.0000 -1.0000 5157854 1581223925.90 151.5538 60.0007 32.0000 1.9786 1.9799 416.8974 417.2145 0.0477 -1.0000 -1.0000 5157933 1581223926.00 151.5538 60.0007 32.0000 1.9798 1.9811 416.8719 417.1887 0.0477 -1.0000 -1.0000 5157995 1581223926.10 151.5429 60.0007 32.0000 1.9784 1.9796 416.9957 417.3128 0.0477 -1.0000 -1.0000 5158058 1581223926.20 151.5429 60.0007 32.0000 1.9784 1.9796 416.9290 417.2465 0.0478 -1.0000 -1.0000 5158511 1581223926.30 151.5429 60.0007 32.0000 1.9794 1.9806 416.9405 417.2579 0.0478 -1.0000 -1.0000 5158574 1581223926.40 151.5429 60.0007 32.0000 1.9791 1.9804 416.8737 417.1919 0.0479 -1.0000 -1.0000 5158636 1581223926.50 151.5429 60.0007 32.0000 1.9789 1.9802 416.8170 417.1354 0.0479 -1.0000 -1.0000 5158698 1581223926.60 151.5415 60.0007 32.0000 1.9788 1.9801 416.8651 417.1830 0.0479 -1.0000 -1.0000 5158761 1581223926.70 151.5409 60.0007 32.0000 1.9792 1.9804 416.8851 417.2031 0.0478 -1.0000 -1.0000 5159011 1581223926.80 151.5409 60.0007 32.0000 1.9784 1.9797 416.9302 417.2475 0.0477 -1.0000 -1.0000 5159089 1581223926.90 151.5409 60.0007 32.0000 1.9784 1.9797 416.8585 417.1760 0.0478 -1.0000 -1.0000 5159151 1581223927.00 151.5409 60.0007 32.0000 1.9797 1.9809 416.7918 417.1098 0.0479 -1.0000 -1.0000 5159230 1581223927.10 151.5409 60.0007 32.0000 1.9794 1.9807 416.7109 417.0272 0.0477 -1.0000 -1.0000 5159292 1581223927.20 151.5483 60.0007 32.0000 1.9796 1.9809 416.7956 417.1127 0.0477 -1.0000 -1.0000 5159354 1581223927.30 151.5483 60.0007 32.0000 1.9780 1.9793 416.8889 417.2055 0.0476 -1.0000 -1.0000 5159495 1581223927.40 151.5483 60.0007 32.0000 1.9783 1.9795 416.9457 417.2622 0.0476 -1.0000 -1.0000 5159558 1581223927.50 151.5483 60.0007 32.0000 1.9783 1.9796 416.9769 417.2939 0.0477 -1.0000 -1.0000 5159620 1581223927.60 151.5483 60.0007 32.0000 1.9789 1.9802 416.9399 417.2577 0.0479 -1.0000 -1.0000 5159683 1581223927.70 151.5483 60.0007 32.0000 1.9793 1.9806 416.7594 417.0777 0.0479 -1.0000 -1.0000 5159745 1581223927.80 151.5482 60.0007 32.0000 1.9793 1.9805 416.6995 417.0168 0.0478 -1.0000 -1.0000 5159933 1581223927.90 151.5482 60.0007 32.0000 1.9780 1.9792 416.8280 417.1452 0.0477 -1.0000 -1.0000 5200011 1581223928.00 151.5482 60.0007 32.0000 1.9783 1.9795 416.8858 417.2032 0.0478 -1.0000 -1.0000 5200073 1581223928.10 151.5482 60.0007 32.0000 1.9787 1.9799 416.8664 417.1839 0.0478 -1.0000 -1.0000 5200136 1581223928.20 151.5395 60.0007 32.0000 1.9791 1.9804 416.6996 417.0165 0.0477 -1.0000 -1.0000 5200198 1581223928.30 151.5176 60.0007 32.0000 1.9784 1.9797 416.7407 417.0576 0.0477 -1.0000 -1.0000 5200495 1581223928.40 151.5176 60.0007 32.0000 1.9777 1.9789 416.8867 417.2037 0.0477 -1.0000 -1.0000 5200558 1581223928.50 151.5176 60.0007 32.0000 1.9782 1.9794 416.9430 417.2606 0.0478 -1.0000 -1.0000 5200636 1581223928.60 151.5176 60.0007 32.0000 1.9785 1.9797 416.9378 417.2546 0.0477 -1.0000 -1.0000 5200698 1581223928.70 151.5176 60.0007 32.0000 1.9785 1.9798 416.9311 417.2479 0.0476 -1.0000 -1.0000 5200776 1581223928.80 151.5381 60.0007 32.0000 1.9787 1.9800 416.7840 417.1007 0.0477 -1.0000 -1.0000 5201167 1581223928.90 151.5381 60.0007 32.0000 1.9797 1.9809 416.7451 417.0625 0.0478 -1.0000 -1.0000 5201229 1581223929.00 151.5381 60.0007 32.0000 1.9789 1.9801 416.7688 417.0854 0.0476 -1.0000 -1.0000 5201308 1581223929.10 151.5381 60.0007 32.0000 1.9793 1.9805 416.8047 417.1227 0.0479 -1.0000 -1.0000 5201370 1581223929.20 151.5381 60.0007 32.0000 1.9791 1.9804 416.9700 417.2879 0.0479 -1.0000 -1.0000 5201433 1581223929.30 151.5381 60.0007 32.0000 1.9796 1.9808 416.7871 417.1041 0.0476 -1.0000 -1.0000 5201495 1581223929.40 151.5269 60.0007 32.0000 1.9793 1.9805 416.6656 416.9834 0.0479 -1.0000 -1.0000 5201558 1581223929.50 151.5217 60.0007 32.0000 1.9786 1.9798 416.7846 417.1022 0.0478 -1.0000 -1.0000 5201636 1581223929.60 151.5217 60.0007 32.0000 1.9789 1.9801 416.8867 417.2038 0.0478 -1.0000 -1.0000 5201698 1581223929.70 151.5217 60.0007 32.0000 1.9781 1.9793 416.9362 417.2529 0.0477 -1.0000 -1.0000 5201761 1581223929.80 151.5217 60.0007 32.0000 1.9783 1.9796 416.8971 417.2150 0.0478 -1.0000 -1.0000 5201823 1581223929.90 151.5217 60.0007 32.0000 1.9792 1.9804 416.7759 417.0943 0.0480 -1.0000 -1.0000 5201901 1581223930.00 151.5470 60.0008 32.0000 1.9794 1.9807 416.7975 417.1150 0.0478 -1.0000 -1.0000 5201964 1581223930.10 151.5470 60.0008 32.0000 1.9789 1.9801 416.7454 417.0625 0.0478 -1.0000 -1.0000 5202026 1581223930.20 151.5470 60.0008 32.0000 1.9790 1.9802 416.6425 416.9590 0.0477 -1.0000 -1.0000 5202104 1581223930.30 151.5470 60.0008 32.0000 1.9786 1.9798 416.9483 417.2652 0.0477 -1.0000 -1.0000 5202698 1581223930.40 151.5470 60.0008 32.0000 1.9787 1.9799 416.9767 417.2941 0.0477 -1.0000 -1.0000 5202761 1581223930.50 151.4324 60.0008 32.0000 1.9788 1.9801 416.8150 417.1322 0.0478 -1.0000 -1.0000 5202824 1581223930.60 151.4324 60.0008 32.0000 1.9790 1.9802 416.6419 416.9591 0.0478 -1.0000 -1.0000 5202901 1581223930.70 151.4324 60.0008 32.0000 1.9797 1.9810 416.7299 417.0469 0.0477 -1.0000 -1.0000 5202964 1581223930.80 151.4324 60.0008 32.0000 1.9784 1.9796 416.8539 417.1713 0.0478 -1.0000 -1.0000 5203027 1581223930.90 151.4324 60.0008 32.0000 1.9780 1.9792 416.9060 417.2234 0.0478 -1.0000 -1.0000 5203089 1581223931.00 151.4324 60.0008 32.0000 1.9786 1.9798 416.9232 417.2407 0.0477 -1.0000 -1.0000 5203167 1581223931.10 151.4331 60.0008 32.0000 1.9790 1.9802 416.8257 417.1423 0.0477 -1.0000 -1.0000 5203230 1581223931.20 151.4331 60.0008 32.0000 1.9789 1.9801 416.7724 417.0903 0.0479 -1.0000 -1.0000 5203292 1581223931.30 151.4331 60.0008 32.0000 1.9787 1.9799 416.6963 417.0139 0.0478 -1.0000 -1.0000 5203370 1581223931.40 151.4331 60.0008 32.0000 1.9794 1.9807 416.8658 417.1825 0.0477 -1.0000 -1.0000 5203433 1581223931.50 151.4331 60.0008 32.0000 1.9782 1.9795 416.9754 417.2932 0.0478 -1.0000 -1.0000 5203495 1581223931.60 151.5110 60.0008 32.0000 1.9787 1.9799 416.9152 417.2331 0.0478 -1.0000 -1.0000 5203558 1581223931.70 151.5125 60.0008 32.0000 1.9794 1.9807 416.8143 417.1315 0.0478 -1.0000 -1.0000 5203620 1581223931.80 151.5125 60.0008 32.0000 1.9790 1.9802 416.7739 417.0918 0.0479 -1.0000 -1.0000 5203683 1581223931.90 151.5125 60.0008 32.0000 1.9798 1.9810 416.7662 417.0836 0.0477 -1.0000 -1.0000 5203761 1581223932.00 151.5125 60.0008 32.0000 1.9793 1.9806 416.8239 417.1421 0.0479 -1.0000 -1.0000 5203823 1581223932.10 151.4949 60.0008 32.0000 1.9791 1.9803 416.9129 417.2306 0.0478 -1.0000 -1.0000 5203886 1581223932.20 151.4556 60.0008 32.0000 1.9782 1.9795 416.9875 417.3055 0.0478 -1.0000 -1.0000 5203964 1581223932.30 151.4556 60.0008 32.0000 1.9795 1.9808 416.8817 417.1979 0.0477 -1.0000 -1.0000 5204027 1581223932.40 151.4556 60.0008 32.0000 1.9789 1.9802 416.8094 417.1273 0.0479 -1.0000 -1.0000 5204511 1581223932.50 151.4556 60.0008 32.0000 1.9793 1.9805 416.7979 417.1154 0.0478 -1.0000 -1.0000 5204573 1581223932.60 151.4556 60.0008 32.0000 1.9791 1.9803 416.8613 417.1786 0.0477 -1.0000 -1.0000 5204636 1581223932.70 151.4745 60.0008 32.0000 1.9787 1.9799 417.0734 417.3897 0.0475 -1.0000 -1.0000 5204714 1581223932.80 151.4745 60.0008 32.0000 1.9792 1.9804 416.9589 417.2759 0.0478 -1.0000 -1.0000 5204776 1581223932.90 151.4745 60.0008 32.0000 1.9788 1.9801 416.8028 417.1198 0.0478 -1.0000 -1.0000 5205058 1581223933.00 151.4745 60.0008 32.0000 1.9798 1.9811 416.7502 417.0684 0.0480 -1.0000 -1.0000 5205120 1581223933.10 151.4745 60.0008 32.0000 1.9795 1.9808 416.6670 416.9832 0.0475 -1.0000 -1.0000 5205198 1581223933.20 151.5069 60.0008 32.0000 1.9799 1.9812 416.7809 417.0973 0.0476 -1.0000 -1.0000 5205261 1581223933.30 151.5195 60.0008 32.0000 1.9789 1.9801 416.8819 417.1990 0.0478 -1.0000 -1.0000 5205323 1581223933.40 151.5195 60.0008 32.0000 1.9786 1.9799 416.9309 417.2473 0.0476 -1.0000 -1.0000 5205777 1581223933.50 151.5195 60.0008 32.0000 1.9789 1.9802 416.9546 417.2716 0.0477 -1.0000 -1.0000 5205839 1581223933.60 151.5195 60.0008 32.0000 1.9794 1.9806 416.8299 417.1472 0.0478 -1.0000 -1.0000 5205901 1581223933.70 151.5195 60.0008 32.0000 1.9796 1.9808 416.8143 417.1324 0.0479 -1.0000 -1.0000 5205964 1581223933.80 151.4642 60.0008 32.0000 1.9789 1.9802 416.8568 417.1742 0.0478 -1.0000 -1.0000 5206027 1581223933.90 151.4642 60.0008 32.0000 1.9781 1.9793 416.9289 417.2462 0.0477 -1.0000 -1.0000 5206104 1581223934.00 151.4642 60.0008 32.0000 1.9786 1.9798 416.9970 417.3137 0.0476 -1.0000 -1.0000 5206167 1581223934.10 151.4642 60.0008 32.0000 1.9789 1.9801 416.8277 417.1435 0.0477 -1.0000 -1.0000 5206230 1581223934.20 151.4642 60.0008 32.0000 1.9802 1.9814 416.7882 417.1057 0.0477 -1.0000 -1.0000 5206308 1581223934.30 151.5246 60.0008 32.0000 1.9800 1.9812 416.7309 417.0479 0.0477 -1.0000 -1.0000 5206370 1581223934.40 151.5256 60.0008 32.0000 1.9794 1.9807 416.8421 417.1589 0.0477 -1.0000 -1.0000 5206542 1581223934.50 151.5256 60.0008 32.0000 1.9785 1.9797 416.8845 417.2015 0.0477 -1.0000 -1.0000 5206620 1581223934.60 151.5256 60.0008 32.0000 1.9783 1.9796 416.9652 417.2822 0.0478 -1.0000 -1.0000 5206683 1581223934.70 151.5256 60.0008 32.0000 1.9780 1.9792 416.8304 417.1479 0.0477 -1.0000 -1.0000 5206761 1581223934.80 151.5256 60.0008 32.0000 1.9793 1.9805 416.6985 417.0152 0.0477 -1.0000 -1.0000 5206823 1581223934.90 151.5257 60.0013 32.0000 1.9798 1.9811 416.7126 417.0293 0.0476 -1.0000 -1.0000 5207011 1581223935.00 151.5257 60.0013 32.0000 1.9796 1.9808 416.7576 417.0738 0.0476 -1.0000 -1.0000 5207089 1581223935.10 151.5257 60.0013 32.0000 1.9780 1.9792 416.9406 417.2578 0.0478 -1.0000 -1.0000 5207151 1581223935.20 151.5257 60.0013 32.0000 1.9782 1.9795 416.9750 417.2933 0.0478 -1.0000 -1.0000 5207214 1581223935.30 151.5257 60.0013 32.0000 1.9784 1.9796 416.9277 417.2452 0.0478 -1.0000 -1.0000 5207292 1581223935.40 151.5143 60.0013 32.0000 1.9793 1.9806 416.8223 417.1384 0.0476 -1.0000 -1.0000 5207527 1581223935.50 151.5143 60.0013 32.0000 1.9796 1.9809 416.7861 417.1025 0.0476 -1.0000 -1.0000 5207589 1581223935.60 151.5143 60.0013 32.0000 1.9788 1.9800 416.7618 417.0779 0.0476 -1.0000 -1.0000 5207651 1581223935.70 151.5143 60.0013 32.0000 1.9784 1.9796 416.8090 417.1264 0.0478 -1.0000 -1.0000 5207714 1581223935.80 151.5143 60.0013 32.0000 1.9785 1.9797 416.8746 417.1927 0.0478 -1.0000 -1.0000 5207777 1581223935.90 151.4906 60.0013 32.0000 1.9798 1.9811 416.6746 416.9916 0.0477 -1.0000 -1.0000 5207854 1581223936.00 151.4455 60.0013 32.0000 1.9789 1.9801 416.7274 417.0438 0.0476 -1.0000 -1.0000 5208292 1581223936.10 151.4455 60.0013 32.0000 1.9781 1.9794 416.8554 417.1728 0.0478 -1.0000 -1.0000 5208354 1581223936.20 151.4455 60.0013 32.0000 1.9778 1.9791 416.9708 417.2888 0.0478 -1.0000 -1.0000 5208433 1581223936.30 151.4455 60.0013 32.0000 1.9777 1.9790 416.9100 417.2272 0.0477 -1.0000 -1.0000 5208495 1581223936.40 151.4455 60.0013 32.0000 1.9774 1.9787 416.9103 417.2255 0.0475 -1.0000 -1.0000 5208558 1581223936.50 151.5194 60.0013 32.0000 1.9791 1.9803 416.7976 417.1149 0.0478 -1.0000 -1.0000 5208776 1581223936.60 151.5194 60.0013 32.0000 1.9790 1.9803 416.6771 416.9956 0.0480 -1.0000 -1.0000 5208839 1581223936.70 151.5194 60.0013 32.0000 1.9790 1.9803 416.8001 417.1182 0.0478 -1.0000 -1.0000 5208917 1581223936.80 151.5194 60.0013 32.0000 1.9786 1.9799 416.8709 417.1885 0.0478 -1.0000 -1.0000 5208979 1581223936.90 151.5194 60.0013 32.0000 1.9783 1.9795 416.8795 417.1975 0.0478 -1.0000 -1.0000 5209042 1581223937.00 151.4754 60.0013 32.0000 1.9795 1.9807 416.7792 417.0965 0.0477 -1.0000 -1.0000 5209433 1581223937.10 151.4671 60.0013 32.0000 1.9797 1.9809 416.7548 417.0719 0.0478 -1.0000 -1.0000 5209495 1581223937.20 151.4671 60.0013 32.0000 1.9795 1.9807 416.7466 417.0639 0.0478 -1.0000 -1.0000 5209558 1581223937.30 151.4671 60.0013 32.0000 1.9790 1.9802 416.8640 417.1811 0.0477 -1.0000 -1.0000 5209620 1581223937.40 151.4671 60.0013 32.0000 1.9783 1.9795 416.9510 417.2675 0.0476 -1.0000 -1.0000 5209683 1581223937.50 151.4671 60.0013 32.0000 1.9782 1.9794 416.9751 417.2919 0.0477 -1.0000 -1.0000 5209917 1581223937.60 151.5074 60.0013 32.0000 1.9791 1.9804 416.9124 417.2298 0.0477 -1.0000 -1.0000 5209995 1581223937.70 151.5074 60.0013 32.0000 1.9802 1.9815 416.8108 417.1279 0.0477 -1.0000 -1.0000 5210058 1581223937.80 151.5074 60.0013 32.0000 1.9795 1.9807 416.7478 417.0656 0.0478 -1.0000 -1.0000 5210120 1581223937.90 151.5074 60.0013 32.0000 1.9785 1.9798 416.7611 417.0781 0.0478 -1.0000 -1.0000 5210183 1581223938.00 151.5074 60.0013 32.0000 1.9781 1.9793 416.8555 417.1733 0.0478 -1.0000 -1.0000 5210245 1581223938.10 151.5501 60.0013 32.0000 1.9784 1.9797 416.8748 417.1923 0.0478 -1.0000 -1.0000 5210308 1581223938.20 151.5648 60.0013 32.0000 1.9797 1.9809 416.7533 417.0699 0.0477 -1.0000 -1.0000 5210386 1581223938.30 151.5648 60.0013 32.0000 1.9803 1.9815 416.7679 417.0853 0.0478 -1.0000 -1.0000 5210448 1581223938.40 151.5648 60.0013 32.0000 1.9796 1.9808 416.7056 417.0234 0.0479 -1.0000 -1.0000 5210511 1581223938.50 151.5648 60.0013 32.0000 1.9786 1.9798 416.8289 417.1469 0.0478 -1.0000 -1.0000 5210589 1581223938.60 151.5648 60.0013 32.0000 1.9786 1.9798 416.9658 417.2830 0.0478 -1.0000 -1.0000 5210651 1581223938.70 151.5833 60.0013 32.0000 1.9792 1.9804 416.9883 417.3060 0.0478 -1.0000 -1.0000 5210714 1581223938.80 151.5833 60.0013 32.0000 1.9787 1.9800 416.9432 417.2613 0.0478 -1.0000 -1.0000 5210776 1581223938.90 151.5833 60.0013 32.0000 1.9793 1.9805 416.8175 417.1347 0.0478 -1.0000 -1.0000 5210839 1581223939.00 151.5833 60.0013 32.0000 1.9790 1.9802 416.6931 417.0111 0.0479 -1.0000 -1.0000 5211558 1581223939.10 151.5833 60.0013 32.0000 1.9785 1.9797 416.6109 416.9277 0.0477 -1.0000 -1.0000 5211620 1581223939.20 151.4811 60.0013 32.0000 1.9783 1.9796 416.8522 417.1696 0.0478 -1.0000 -1.0000 5211683 1581223939.30 151.4781 60.0013 32.0000 1.9778 1.9790 416.9388 417.2556 0.0477 -1.0000 -1.0000 5211761 1581223939.40 151.4781 60.0013 32.0000 1.9784 1.9797 416.9198 417.2379 0.0478 -1.0000 -1.0000 5211824 1581223939.50 151.4781 60.0013 32.0000 1.9787 1.9800 416.7007 417.0179 0.0478 -1.0000 -1.0000 5211886 1581223939.60 151.4781 60.0013 32.0000 1.9787 1.9799 416.7317 417.0486 0.0477 -1.0000 -1.0000 5211948 1581223939.70 151.4781 60.0013 32.0000 1.9785 1.9797 416.7811 417.0985 0.0478 -1.0000 -1.0000 5212011 1581223939.80 151.4575 60.0010 32.0000 1.9784 1.9797 416.7844 417.1022 0.0478 -1.0000 -1.0000 5212074 1581223939.90 151.4575 60.0010 32.0000 1.9782 1.9795 416.9549 417.2734 0.0479 -1.0000 -1.0000 5212151 1581223940.00 151.4575 60.0010 32.0000 1.9783 1.9795 416.8272 417.1448 0.0478 -1.0000 -1.0000 5212214 1581223940.10 151.4575 60.0010 32.0000 1.9790 1.9803 416.7663 417.0844 0.0479 -1.0000 -1.0000 5212354 1581223940.20 151.4575 60.0010 32.0000 1.9786 1.9798 416.7706 417.0885 0.0479 -1.0000 -1.0000 5212417 1581223940.30 151.4655 60.0010 32.0000 1.9797 1.9810 416.7591 417.0768 0.0478 -1.0000 -1.0000 5212479 1581223940.40 151.5204 60.0010 32.0000 1.9773 1.9786 416.9607 417.2788 0.0479 -1.0000 -1.0000 5212542 1581223940.50 151.5204 60.0010 32.0000 1.9776 1.9788 416.9462 417.2636 0.0477 -1.0000 -1.0000 5212620 1581223940.60 151.5204 60.0010 32.0000 1.9780 1.9793 416.9422 417.2591 0.0477 -1.0000 -1.0000 5212792 1581223940.70 151.5204 60.0010 32.0000 1.9784 1.9797 416.9000 417.2170 0.0477 -1.0000 -1.0000 5212870 1581223940.80 151.5204 60.0010 32.0000 1.9793 1.9806 416.8084 417.1255 0.0477 -1.0000 -1.0000 5212933 1581223940.90 151.4943 60.0010 32.0000 1.9787 1.9799 416.7039 417.0204 0.0476 -1.0000 -1.0000 5212995 1581223941.00 151.4943 60.0010 32.0000 1.9792 1.9804 416.7558 417.0730 0.0478 -1.0000 -1.0000 5213058 1581223941.10 151.4943 60.0010 32.0000 1.9788 1.9801 416.8367 417.1538 0.0478 -1.0000 -1.0000 5213261 1581223941.20 151.4943 60.0010 32.0000 1.9787 1.9799 416.8676 417.1850 0.0477 -1.0000 -1.0000 5213323 1581223941.30 151.4943 60.0010 32.0000 1.9787 1.9799 416.9662 417.2828 0.0476 -1.0000 -1.0000 5213401 1581223941.40 151.4979 60.0010 32.0000 1.9790 1.9803 416.8727 417.1896 0.0478 -1.0000 -1.0000 5213464 1581223941.50 151.5087 60.0010 32.0000 1.9792 1.9804 416.7204 417.0384 0.0479 -1.0000 -1.0000 5213527 1581223941.60 151.5087 60.0010 32.0000 1.9788 1.9800 416.7367 417.0542 0.0477 -1.0000 -1.0000 5214058 1581223941.70 151.5087 60.0010 32.0000 1.9791 1.9803 416.7913 417.1078 0.0477 -1.0000 -1.0000 5214120 1581223941.80 151.5087 60.0010 32.0000 1.9782 1.9795 416.8815 417.1994 0.0478 -1.0000 -1.0000 5214183 1581223941.90 151.5087 60.0010 32.0000 1.9782 1.9795 417.0221 417.3403 0.0478 -1.0000 -1.0000 5214261 1581223942.00 151.5066 60.0010 32.0000 1.9781 1.9793 417.0265 417.3434 0.0477 -1.0000 -1.0000 5214323 1581223942.10 151.4971 60.0010 32.0000 1.9790 1.9802 416.9125 417.2300 0.0478 -1.0000 -1.0000 5214542 1581223942.20 151.4971 60.0010 32.0000 1.9794 1.9807 416.7927 417.1108 0.0478 -1.0000 -1.0000 5214620 1581223942.30 151.4971 60.0010 32.0000 1.9795 1.9807 416.6894 417.0064 0.0478 -1.0000 -1.0000 5214683 1581223942.40 151.4971 60.0010 32.0000 1.9789 1.9801 416.7667 417.0840 0.0478 -1.0000 -1.0000 5214745 1581223942.50 151.4971 60.0010 32.0000 1.9789 1.9801 416.8111 417.1284 0.0478 -1.0000 -1.0000 5214824 1581223942.60 151.5082 60.0010 32.0000 1.9792 1.9805 416.8915 417.2089 0.0478 -1.0000 -1.0000 5214948 1581223942.70 151.5082 60.0010 32.0000 1.9790 1.9802 416.7591 417.0773 0.0479 -1.0000 -1.0000 5215027 1581223942.80 151.5082 60.0010 32.0000 1.9792 1.9804 416.6977 417.0138 0.0477 -1.0000 -1.0000 5215089 1581223942.90 151.5082 60.0010 32.0000 1.9789 1.9802 416.7636 417.0806 0.0477 -1.0000 -1.0000 5215136 1581223943.00 151.5082 60.0010 32.0000 1.9785 1.9797 416.9209 417.2381 0.0478 -1.0000 -1.0000 5215214 1581223943.10 151.4764 60.0010 32.0000 1.9781 1.9794 417.0681 417.3869 0.0479 -1.0000 -1.0000 5215277 1581223943.20 151.4233 60.0010 32.0000 1.9778 1.9790 417.0282 417.3455 0.0477 -1.0000 -1.0000 5215464 1581223943.30 151.4233 60.0010 32.0000 1.9792 1.9805 416.8256 417.1436 0.0480 -1.0000 -1.0000 5215542 1581223943.40 151.4233 60.0010 32.0000 1.9791 1.9804 416.6953 417.0129 0.0478 -1.0000 -1.0000 5215604 1581223943.50 151.4233 60.0010 32.0000 1.9787 1.9799 416.7685 417.0852 0.0477 -1.0000 -1.0000 5215667 1581223943.60 151.4233 60.0010 32.0000 1.9784 1.9797 416.8443 417.1612 0.0477 -1.0000 -1.0000 5215745 1581223943.70 151.4390 60.0010 32.0000 1.9784 1.9797 416.9437 417.2605 0.0477 -1.0000 -1.0000 5216027 1581223943.80 151.4390 60.0010 32.0000 1.9782 1.9795 416.9734 417.2902 0.0477 -1.0000 -1.0000 5216089 1581223943.90 151.4390 60.0010 32.0000 1.9790 1.9803 416.9036 417.2213 0.0478 -1.0000 -1.0000 5216151 1581223944.00 151.4390 60.0010 32.0000 1.9791 1.9804 416.8223 417.1396 0.0478 -1.0000 -1.0000 5216214 1581223944.10 151.4390 60.0010 32.0000 1.9791 1.9804 416.8080 417.1255 0.0478 -1.0000 -1.0000 5216277 1581223944.20 151.4390 60.0010 32.0000 1.9791 1.9803 416.9018 417.2192 0.0478 -1.0000 -1.0000 5216917 1581223944.30 151.4095 60.0010 32.0000 1.9782 1.9794 417.0709 417.3894 0.0478 -1.0000 -1.0000 5216979 1581223944.40 151.4095 60.0010 32.0000 1.9776 1.9789 416.9484 417.2655 0.0477 -1.0000 -1.0000 5217042 1581223944.50 151.4095 60.0010 32.0000 1.9790 1.9803 416.8771 417.1941 0.0477 -1.0000 -1.0000 5217120 1581223944.60 151.4095 60.0010 32.0000 1.9794 1.9807 416.7910 417.1082 0.0478 -1.0000 -1.0000 5217198 1581223944.70 151.4095 60.0010 32.0000 1.9793 1.9806 416.7128 417.0294 0.0476 -1.0000 -1.0000 5217276 1581223944.80 151.4738 60.0008 32.0000 1.9789 1.9801 416.9011 417.2186 0.0479 -1.0000 -1.0000 5217324 1581223944.90 151.4985 60.0007 32.0000 1.9789 1.9802 416.9311 417.2490 0.0478 -1.0000 -1.0000 5217401 1581223945.00 151.4985 60.0007 32.0000 1.9795 1.9807 416.8983 417.2151 0.0477 -1.0000 -1.0000 5217464 1581223945.10 151.4985 60.0007 32.0000 1.9793 1.9805 416.8203 417.1371 0.0477 -1.0000 -1.0000 5217527 1581223945.20 151.4985 60.0007 32.0000 1.9796 1.9808 416.7402 417.0565 0.0476 -1.0000 -1.0000 5217589 1581223945.30 151.4985 60.0007 32.0000 1.9788 1.9801 416.8822 417.1994 0.0478 -1.0000 -1.0000 5217667 1581223945.40 151.4939 60.0007 32.0000 1.9789 1.9801 416.9814 417.2994 0.0479 -1.0000 -1.0000 5217730 1581223945.50 151.4939 60.0007 32.0000 1.9795 1.9807 417.0677 417.3866 0.0480 -1.0000 -1.0000 5217792 1581223945.60 151.4939 60.0007 32.0000 1.9788 1.9801 416.9177 417.2355 0.0478 -1.0000 -1.0000 5217870 1581223945.70 151.4939 60.0007 32.0000 1.9797 1.9810 416.8733 417.1907 0.0478 -1.0000 -1.0000 5217933 1581223945.80 151.4939 60.0007 32.0000 1.9799 1.9812 416.8080 417.1253 0.0478 -1.0000 -1.0000 5217995 1581223945.90 151.3816 60.0007 32.0000 1.9793 1.9805 416.8162 417.1340 0.0479 -1.0000 -1.0000 5218058 1581223946.00 151.3816 60.0007 32.0000 1.9783 1.9795 416.9730 417.2906 0.0477 -1.0000 -1.0000 5218120 1581223946.10 151.3816 60.0007 32.0000 1.9785 1.9798 416.9395 417.2576 0.0478 -1.0000 -1.0000 5218183 1581223946.20 151.5294 60.0007 32.0000 1.9790 1.9802 416.7315 417.0485 0.0477 -1.0000 -1.0000 5218542 1581223946.30 151.5294 60.0007 32.0000 1.9787 1.9799 416.8162 417.1333 0.0477 -1.0000 -1.0000 5218605 1581223946.40 151.5294 60.0007 32.0000 1.9788 1.9800 416.9097 417.2266 0.0477 -1.0000 -1.0000 5218667 1581223946.50 151.5294 60.0007 32.0000 1.9792 1.9804 416.9851 417.3022 0.0478 -1.0000 -1.0000 5218745 1581223946.60 151.5294 60.0007 32.0000 1.9792 1.9805 417.0503 417.3685 0.0479 -1.0000 -1.0000 5218808 1581223946.70 151.5294 60.0007 32.0000 1.9795 1.9807 416.9670 417.2844 0.0477 -1.0000 -1.0000 5218870 1581223946.80 151.5294 60.0007 32.0000 1.9796 1.9808 416.9113 417.2281 0.0477 -1.0000 -1.0000 5219167 1581223946.90 151.5294 60.0007 32.0000 1.9802 1.9814 416.8494 417.1688 0.0480 -1.0000 -1.0000 5219230 1581223947.00 151.5257 60.0007 32.0000 1.9797 1.9810 416.8259 417.1434 0.0478 -1.0000 -1.0000 5219308 1581223947.10 151.5257 60.0007 32.0000 1.9793 1.9805 416.9547 417.2720 0.0477 -1.0000 -1.0000 5219370 1581223947.20 151.5257 60.0007 32.0000 1.9791 1.9803 416.9987 417.3161 0.0478 -1.0000 -1.0000 5219433 1581223947.30 151.5257 60.0007 32.0000 1.9796 1.9808 417.0065 417.3243 0.0479 -1.0000 -1.0000 5219527 1581223947.40 151.5257 60.0007 32.0000 1.9796 1.9809 416.9206 417.2382 0.0478 -1.0000 -1.0000 5219589 1581223947.50 151.5257 60.0007 32.0000 1.9795 1.9808 416.7288 417.0463 0.0478 -1.0000 -1.0000 5219651 1581223947.60 151.5247 60.0007 32.0000 1.9796 1.9808 416.7793 417.0970 0.0478 -1.0000 -1.0000 5219730 1581223947.70 151.5116 60.0007 32.0000 1.9795 1.9808 416.8369 417.1541 0.0477 -1.0000 -1.0000 5219792 1581223947.80 151.5116 60.0007 32.0000 1.9790 1.9802 416.9670 417.2846 0.0478 -1.0000 -1.0000 5220120 1581223947.90 151.5116 60.0007 32.0000 1.9786 1.9799 417.0128 417.3302 0.0477 -1.0000 -1.0000 5220198 1581223948.00 151.5116 60.0007 32.0000 1.9792 1.9805 416.9868 417.3036 0.0477 -1.0000 -1.0000 5220261 1581223948.10 151.5116 60.0007 32.0000 1.9789 1.9801 416.7580 417.0761 0.0478 -1.0000 -1.0000 5220323 1581223948.20 151.5087 60.0007 32.0000 1.9788 1.9801 416.8842 417.2003 0.0476 -1.0000 -1.0000 5220401 1581223948.30 151.5087 60.0007 32.0000 1.9785 1.9797 416.9357 417.2530 0.0478 -1.0000 -1.0000 5220526 1581223948.40 151.5087 60.0007 32.0000 1.9781 1.9793 416.9510 417.2680 0.0477 -1.0000 -1.0000 5220589 1581223948.50 151.5087 60.0007 32.0000 1.9792 1.9805 416.8904 417.2067 0.0476 -1.0000 -1.0000 5220651 1581223948.60 151.5087 60.0007 32.0000 1.9794 1.9807 416.7957 417.1132 0.0479 -1.0000 -1.0000 5220714 1581223948.70 151.5204 60.0007 32.0000 1.9789 1.9801 416.8220 417.1397 0.0478 -1.0000 -1.0000 5220792 1581223948.80 151.5672 60.0007 32.0000 1.9788 1.9801 416.8955 417.2121 0.0476 -1.0000 -1.0000 5221292 1581223948.90 151.5672 60.0007 32.0000 1.9792 1.9804 416.9004 417.2169 0.0477 -1.0000 -1.0000 5221355 1581223949.00 151.5672 60.0007 32.0000 1.9790 1.9802 416.6871 417.0043 0.0478 -1.0000 -1.0000 5221433 1581223949.10 151.5672 60.0007 32.0000 1.9795 1.9808 416.7491 417.0657 0.0477 -1.0000 -1.0000 5221479 1581223949.20 151.5672 60.0007 32.0000 1.9799 1.9811 416.7497 417.0668 0.0477 -1.0000 -1.0000 5221558 1581223949.30 151.5425 60.0007 32.0000 1.9793 1.9805 416.9066 417.2246 0.0479 -1.0000 -1.0000 5221792 1581223949.40 151.5320 60.0007 32.0000 1.9782 1.9794 416.8048 417.1224 0.0478 -1.0000 -1.0000 5221855 1581223949.50 151.5320 60.0007 32.0000 1.9785 1.9797 416.7590 417.0762 0.0478 -1.0000 -1.0000 5221917 1581223949.60 151.5320 60.0007 32.0000 1.9789 1.9802 416.6504 416.9675 0.0477 -1.0000 -1.0000 5221979 1581223949.70 151.5320 60.0007 32.0000 1.9791 1.9804 416.7715 417.0884 0.0477 -1.0000 -1.0000 5222042 1581223949.80 151.5320 60.0007 32.0000 1.9783 1.9795 416.8899 417.2069 0.0477 -1.0000 -1.0000 5222105 1581223949.90 151.5651 60.0000 32.0000 1.9775 1.9788 417.0183 417.3358 0.0478 -1.0000 -1.0000 5222198 1581223950.00 151.5651 60.0000 32.0000 1.9788 1.9801 416.9863 417.3039 0.0478 -1.0000 -1.0000 5222261 1581223950.10 151.5651 60.0000 32.0000 1.9789 1.9801 416.8893 417.2067 0.0477 -1.0000 -1.0000 5222323 1581223950.20 151.5651 60.0000 32.0000 1.9787 1.9800 416.7942 417.1107 0.0477 -1.0000 -1.0000 5222401 1581223950.30 151.5651 60.0000 32.0000 1.9793 1.9805 416.7779 417.0957 0.0479 -1.0000 -1.0000 5222464 1581223950.40 151.5651 60.0000 32.0000 1.9788 1.9801 416.8950 417.2128 0.0478 -1.0000 -1.0000 5222526 1581223950.50 151.5810 60.0000 32.0000 1.9778 1.9790 416.9771 417.2949 0.0478 -1.0000 -1.0000 5222589 1581223950.60 151.5810 60.0000 32.0000 1.9781 1.9794 416.9546 417.2726 0.0479 -1.0000 -1.0000 5222651 1581223950.70 151.5810 60.0000 32.0000 1.9787 1.9800 416.8491 417.1672 0.0478 -1.0000 -1.0000 5222729 1581223950.80 151.5810 60.0000 32.0000 1.9791 1.9804 416.7809 417.0976 0.0477 -1.0000 -1.0000 5222792 1581223950.90 151.5810 60.0000 32.0000 1.9795 1.9807 416.6702 416.9874 0.0478 -1.0000 -1.0000 5222917 1581223951.00 151.5733 60.0000 32.0000 1.9790 1.9802 416.7808 417.0979 0.0477 -1.0000 -1.0000 5222995 1581223951.10 151.5522 60.0000 32.0000 1.9783 1.9796 416.8872 417.2040 0.0477 -1.0000 -1.0000 5223058 1581223951.20 151.5522 60.0000 32.0000 1.9783 1.9795 416.9231 417.2402 0.0478 -1.0000 -1.0000 5223120 1581223951.30 151.5522 60.0000 32.0000 1.9786 1.9798 416.8954 417.2126 0.0477 -1.0000 -1.0000 5223183 1581223951.40 151.5522 60.0000 32.0000 1.9790 1.9803 416.9009 417.2186 0.0478 -1.0000 -1.0000 5224074 1581223951.50 151.5522 60.0000 32.0000 1.9790 1.9802 416.8102 417.1276 0.0478 -1.0000 -1.0000 5224136 1581223951.60 151.4652 60.0000 32.0000 1.9788 1.9800 416.8525 417.1697 0.0478 -1.0000 -1.0000 5224214 1581223951.70 151.4488 60.0000 32.0000 1.9788 1.9801 416.8878 417.2050 0.0477 -1.0000 -1.0000 5224276 1581223951.80 151.4488 60.0000 32.0000 1.9784 1.9796 416.9840 417.3011 0.0478 -1.0000 -1.0000 5224339 1581223951.90 151.4488 60.0000 32.0000 1.9783 1.9796 416.9048 417.2223 0.0477 -1.0000 -1.0000 5224417 1581223952.00 151.4488 60.0000 32.0000 1.9787 1.9799 416.8797 417.1957 0.0477 -1.0000 -1.0000 5224479 1581223952.10 151.4488 60.0000 32.0000 1.9796 1.9809 416.7961 417.1133 0.0477 -1.0000 -1.0000 5224542 1581223952.20 151.4393 60.0000 32.0000 1.9793 1.9806 416.7518 417.0690 0.0478 -1.0000 -1.0000 5224605 1581223952.30 151.4393 60.0000 32.0000 1.9788 1.9800 416.8930 417.2106 0.0478 -1.0000 -1.0000 5224667 1581223952.40 151.4393 60.0000 32.0000 1.9782 1.9794 416.9799 417.2967 0.0477 -1.0000 -1.0000 5224730 1581223952.50 151.4393 60.0000 32.0000 1.9785 1.9798 416.8842 417.2014 0.0478 -1.0000 -1.0000 5224808 1581223952.60 151.4393 60.0000 32.0000 1.9796 1.9808 416.8280 417.1458 0.0478 -1.0000 -1.0000 5224870 1581223952.70 151.4755 60.0000 32.0000 1.9784 1.9796 416.9038 417.2215 0.0478 -1.0000 -1.0000 5224948 1581223952.80 151.4011 60.0000 32.0000 1.9786 1.9798 416.8746 417.1925 0.0479 -1.0000 -1.0000 5225011 1581223952.90 151.4011 60.0000 32.0000 1.9781 1.9794 416.9403 417.2580 0.0478 -1.0000 -1.0000 5225074 1581223953.00 151.4011 60.0000 32.0000 1.9792 1.9804 416.8640 417.1812 0.0477 -1.0000 -1.0000 5225167 1581223953.10 151.4011 60.0000 32.0000 1.9794 1.9807 416.7853 417.1024 0.0478 -1.0000 -1.0000 5225230 1581223953.20 151.4011 60.0000 32.0000 1.9803 1.9815 416.7244 417.0418 0.0478 -1.0000 -1.0000 5225292 1581223953.30 151.4011 60.0000 32.0000 1.9792 1.9804 416.8013 417.1192 0.0479 -1.0000 -1.0000 5225355 1581223953.40 151.4011 60.0000 32.0000 1.9780 1.9792 416.9017 417.2198 0.0479 -1.0000 -1.0000 5225417 1581223953.50 151.4011 60.0000 32.0000 1.9787 1.9799 416.9006 417.2184 0.0478 -1.0000 -1.0000 5225776 1581223953.60 151.4011 60.0000 32.0000 1.9791 1.9804 416.8717 417.1888 0.0477 -1.0000 -1.0000 5225855 1581223953.70 151.4011 60.0000 32.0000 1.9795 1.9808 416.8742 417.1914 0.0477 -1.0000 -1.0000 5225917 1581223953.80 151.4524 60.0000 32.0000 1.9802 1.9814 416.7429 417.0602 0.0478 -1.0000 -1.0000 5225979 1581223953.90 151.4524 60.0000 32.0000 1.9789 1.9802 416.8125 417.1299 0.0478 -1.0000 -1.0000 5226058 1581223954.00 151.4524 60.0000 32.0000 1.9782 1.9795 416.8795 417.1964 0.0478 -1.0000 -1.0000 5226183 1581223954.10 151.4524 60.0000 32.0000 1.9794 1.9807 416.8996 417.2180 0.0479 -1.0000 -1.0000 5226245 1581223954.20 151.4524 60.0000 32.0000 1.9803 1.9815 416.9054 417.2234 0.0478 -1.0000 -1.0000 5226323 1581223954.30 151.4524 60.0000 32.0000 1.9794 1.9807 416.7758 417.0930 0.0477 -1.0000 -1.0000 5226386 1581223954.40 151.5045 60.0000 32.0000 1.9799 1.9811 416.7540 417.0706 0.0477 -1.0000 -1.0000 5226448 1581223954.50 151.5045 60.0000 32.0000 1.9797 1.9810 416.9612 417.2784 0.0478 -1.0000 -1.0000 5226933 1581223954.60 151.5045 60.0000 32.0000 1.9790 1.9803 417.0047 417.3220 0.0478 -1.0000 -1.0000 5226995 1581223954.70 151.5045 60.0000 32.0000 1.9794 1.9807 416.9386 417.2561 0.0477 -1.0000 -1.0000 5227074 1581223954.80 151.5045 60.0000 32.0000 1.9794 1.9807 416.8645 417.1809 0.0476 -1.0000 -1.0000 5227136 1581223954.90 151.5009 59.9995 32.0000 1.9793 1.9805 416.9022 417.2201 0.0478 -1.0000 -1.0000 5227198 1581223955.00 151.4993 59.9993 32.0000 1.9787 1.9800 416.8611 417.1785 0.0478 -1.0000 -1.0000 5227401 1581223955.10 151.4993 59.9993 32.0000 1.9788 1.9800 416.9630 417.2811 0.0479 -1.0000 -1.0000 5227464 1581223955.20 151.4993 59.9993 32.0000 1.9786 1.9798 416.9931 417.3112 0.0479 -1.0000 -1.0000 5227527 1581223955.30 151.4993 59.9993 32.0000 1.9786 1.9798 416.9288 417.2465 0.0478 -1.0000 -1.0000 5227605 1581223955.40 151.5007 59.9993 32.0000 1.9796 1.9808 416.9419 417.2598 0.0479 -1.0000 -1.0000 5227667 1581223955.50 151.5315 59.9993 32.0000 1.9796 1.9808 416.7861 417.1042 0.0478 -1.0000 -1.0000 5227901 1581223955.60 151.5315 59.9993 32.0000 1.9797 1.9810 416.7226 417.0397 0.0478 -1.0000 -1.0000 5227964 1581223955.70 151.5315 59.9993 32.0000 1.9786 1.9799 416.7678 417.0847 0.0477 -1.0000 -1.0000 5228027 1581223955.80 151.5315 59.9993 32.0000 1.9785 1.9797 416.9199 417.2369 0.0478 -1.0000 -1.0000 5228089 1581223955.90 151.5315 59.9993 32.0000 1.9784 1.9797 416.9622 417.2797 0.0478 -1.0000 -1.0000 5228167 1581223956.00 151.5522 59.9993 32.0000 1.9785 1.9797 416.8652 417.1828 0.0478 -1.0000 -1.0000 5228401 1581223956.10 151.5522 59.9993 32.0000 1.9789 1.9801 416.7600 417.0779 0.0479 -1.0000 -1.0000 5228464 1581223956.20 151.5522 59.9993 32.0000 1.9789 1.9801 416.7009 417.0188 0.0479 -1.0000 -1.0000 5228542 1581223956.30 151.5522 59.9993 32.0000 1.9787 1.9799 416.8958 417.2129 0.0477 -1.0000 -1.0000 5228605 1581223956.40 151.5522 59.9993 32.0000 1.9787 1.9800 417.0240 417.3425 0.0478 -1.0000 -1.0000 5228667 1581223956.50 151.5420 59.9993 32.0000 1.9788 1.9801 417.0392 417.3567 0.0478 -1.0000 -1.0000 5228745 1581223956.60 151.5284 59.9993 32.0000 1.9782 1.9795 416.9401 417.2578 0.0478 -1.0000 -1.0000 5228979 1581223956.70 151.5284 59.9993 32.0000 1.9787 1.9800 416.8346 417.1519 0.0478 -1.0000 -1.0000 5229058 1581223956.80 151.5284 59.9993 32.0000 1.9787 1.9800 416.7677 417.0851 0.0478 -1.0000 -1.0000 5229120 1581223956.90 151.5284 59.9993 32.0000 1.9793 1.9806 416.8036 417.1214 0.0478 -1.0000 -1.0000 5229183 1581223957.00 151.5284 59.9993 32.0000 1.9786 1.9799 416.9934 417.3102 0.0477 -1.0000 -1.0000 5229261 1581223957.10 151.5568 59.9993 32.0000 1.9791 1.9804 416.8469 417.1645 0.0479 -1.0000 -1.0000 5230308 1581223957.20 151.5568 59.9993 32.0000 1.9794 1.9806 416.8121 417.1291 0.0477 -1.0000 -1.0000 5230370 1581223957.30 151.5568 59.9993 32.0000 1.9791 1.9803 416.7579 417.0758 0.0478 -1.0000 -1.0000 5230448 1581223957.40 151.5568 59.9993 32.0000 1.9789 1.9801 416.7706 417.0879 0.0477 -1.0000 -1.0000 5230511 1581223957.50 151.5568 59.9993 32.0000 1.9785 1.9797 416.8179 417.1350 0.0477 -1.0000 -1.0000 5230573 1581223957.60 151.5568 59.9993 32.0000 1.9785 1.9797 416.9543 417.2708 0.0477 -1.0000 -1.0000 5230636 1581223957.70 151.5636 59.9993 32.0000 1.9780 1.9792 416.9156 417.2334 0.0479 -1.0000 -1.0000 5230714 1581223957.80 151.5636 59.9993 32.0000 1.9784 1.9796 416.9043 417.2211 0.0478 -1.0000 -1.0000 5230776 1581223957.90 151.5636 59.9993 32.0000 1.9790 1.9802 416.7226 417.0412 0.0479 -1.0000 -1.0000 5230855 1581223958.00 151.5636 59.9993 32.0000 1.9786 1.9799 416.7606 417.0785 0.0479 -1.0000 -1.0000 5230917 1581223958.10 151.5636 59.9993 32.0000 1.9784 1.9796 416.7267 417.0439 0.0478 -1.0000 -1.0000 5230979 1581223958.20 151.5353 59.9993 32.0000 1.9786 1.9799 416.8667 417.1844 0.0478 -1.0000 -1.0000 5231058 1581223958.30 151.5252 59.9993 32.0000 1.9786 1.9799 416.9393 417.2568 0.0478 -1.0000 -1.0000 5231120 1581223958.40 151.5252 59.9993 32.0000 1.9785 1.9798 416.8170 417.1337 0.0477 -1.0000 -1.0000 5231183 1581223958.50 151.5252 59.9993 32.0000 1.9795 1.9807 416.7320 417.0499 0.0478 -1.0000 -1.0000 5231245 1581223958.60 151.5252 59.9993 32.0000 1.9792 1.9805 416.7110 417.0280 0.0478 -1.0000 -1.0000 5231308 1581223958.70 151.5252 59.9993 32.0000 1.9786 1.9799 416.8557 417.1737 0.0479 -1.0000 -1.0000 5231386 1581223958.80 151.4554 59.9993 32.0000 1.9785 1.9798 416.9077 417.2254 0.0478 -1.0000 -1.0000 5231448 1581223958.90 151.4554 59.9993 32.0000 1.9780 1.9792 416.8581 417.1744 0.0476 -1.0000 -1.0000 5231511 1581223959.00 151.4554 59.9993 32.0000 1.9781 1.9794 416.9311 417.2485 0.0478 -1.0000 -1.0000 5231589 1581223959.10 151.4554 59.9993 32.0000 1.9784 1.9796 416.8672 417.1849 0.0479 -1.0000 -1.0000 5231651 1581223959.20 151.4554 59.9993 32.0000 1.9794 1.9807 416.8354 417.1528 0.0478 -1.0000 -1.0000 5231730 1581223959.30 151.4554 59.9993 32.0000 1.9803 1.9815 416.8085 417.1269 0.0479 -1.0000 -1.0000 5231808 1581223959.40 151.4554 59.9993 32.0000 1.9785 1.9798 416.9462 417.2640 0.0478 -1.0000 -1.0000 5231870 1581223959.50 151.4554 59.9993 32.0000 1.9778 1.9790 416.8734 417.1908 0.0478 -1.0000 -1.0000 5231933 1581223959.60 151.4554 59.9993 32.0000 1.9777 1.9789 416.9410 417.2584 0.0478 -1.0000 -1.0000 5232011 1581223959.70 151.4554 59.9993 32.0000 1.9791 1.9803 416.8318 417.1491 0.0477 -1.0000 -1.0000 5232074 1581223959.80 151.4856 59.9996 32.0000 1.9795 1.9808 416.7699 417.0870 0.0478 -1.0000 -1.0000 5232136 1581223959.90 151.5219 59.9999 32.0000 1.9795 1.9807 416.7392 417.0572 0.0479 -1.0000 -1.0000 5232214 1581223960.00 151.5219 59.9999 32.0000 1.9788 1.9800 416.7625 417.0800 0.0478 -1.0000 -1.0000 5232276 1581223960.10 151.5219 59.9999 32.0000 1.9783 1.9795 416.8343 417.1506 0.0476 -1.0000 -1.0000 5232339 1581223960.20 151.5219 59.9999 32.0000 1.9784 1.9796 416.9472 417.2648 0.0478 -1.0000 -1.0000 5232417 1581223960.30 151.5219 59.9999 32.0000 1.9784 1.9797 416.9496 417.2671 0.0478 -1.0000 -1.0000 5232479 1581223960.40 151.5716 59.9999 32.0000 1.9785 1.9798 416.8409 417.1583 0.0478 -1.0000 -1.0000 5232542 1581223960.50 151.5716 59.9999 32.0000 1.9787 1.9800 416.6597 416.9773 0.0478 -1.0000 -1.0000 5232605 1581223960.60 151.5716 59.9999 32.0000 1.9789 1.9801 416.7497 417.0667 0.0477 -1.0000 -1.0000 5232667 1581223960.70 151.5716 59.9999 32.0000 1.9789 1.9801 416.8892 417.2068 0.0478 -1.0000 -1.0000 5232933 1581223960.80 151.5716 59.9999 32.0000 1.9784 1.9797 417.0531 417.3712 0.0478 -1.0000 -1.0000 5232995 1581223960.90 151.5545 59.9999 32.0000 1.9785 1.9797 416.9288 417.2463 0.0478 -1.0000 -1.0000 5233058 1581223961.00 151.5318 59.9999 32.0000 1.9785 1.9797 416.8019 417.1202 0.0479 -1.0000 -1.0000 5233120 1581223961.10 151.5318 59.9999 32.0000 1.9789 1.9802 416.7618 417.0794 0.0478 -1.0000 -1.0000 5233183 1581223961.20 151.5318 59.9999 32.0000 1.9793 1.9805 416.8224 417.1398 0.0478 -1.0000 -1.0000 5233574 1581223961.30 151.5318 59.9999 32.0000 1.9789 1.9801 416.9282 417.2451 0.0477 -1.0000 -1.0000 5233651 1581223961.40 151.5318 59.9999 32.0000 1.9780 1.9792 417.0595 417.3773 0.0478 -1.0000 -1.0000 5233714 1581223961.50 151.4975 59.9999 32.0000 1.9780 1.9792 417.0148 417.3328 0.0479 -1.0000 -1.0000 5233776 1581223961.60 151.4975 59.9999 32.0000 1.9790 1.9802 416.7539 417.0710 0.0477 -1.0000 -1.0000 5233839 1581223961.70 151.4975 59.9999 32.0000 1.9795 1.9808 416.6330 416.9498 0.0477 -1.0000 -1.0000 5233917 1581223961.80 151.4975 59.9999 32.0000 1.9782 1.9794 416.7772 417.0946 0.0478 -1.0000 -1.0000 5233964 1581223961.90 151.4975 59.9999 32.0000 1.9780 1.9792 416.8688 417.1860 0.0477 -1.0000 -1.0000 5234042 1581223962.00 151.5101 59.9999 32.0000 1.9782 1.9794 416.9268 417.2440 0.0478 -1.0000 -1.0000 5234105 1581223962.10 151.5257 59.9999 32.0000 1.9774 1.9786 416.8813 417.1991 0.0478 -1.0000 -1.0000 5234167 1581223962.20 151.5257 59.9999 32.0000 1.9787 1.9799 416.8320 417.1501 0.0479 -1.0000 -1.0000 5234433 1581223962.30 151.5257 59.9999 32.0000 1.9796 1.9809 416.6701 416.9881 0.0479 -1.0000 -1.0000 5234495 1581223962.40 151.5257 59.9999 32.0000 1.9775 1.9787 416.8383 417.1571 0.0480 -1.0000 -1.0000 5234558 1581223962.50 151.5257 59.9999 32.0000 1.9777 1.9790 416.9165 417.2355 0.0480 -1.0000 -1.0000 5234636 1581223962.60 151.5331 59.9999 32.0000 1.9784 1.9796 416.9414 417.2602 0.0479 -1.0000 -1.0000 5234698 1581223962.70 151.5331 59.9999 32.0000 1.9784 1.9796 416.8526 417.1705 0.0478 -1.0000 -1.0000 5234776 1581223962.80 151.5331 59.9999 32.0000 1.9795 1.9807 416.7886 417.1064 0.0479 -1.0000 -1.0000 5234901 1581223962.90 151.5331 59.9999 32.0000 1.9788 1.9801 416.7463 417.0646 0.0479 -1.0000 -1.0000 5234964 1581223963.00 151.5331 59.9999 32.0000 1.9786 1.9798 416.8936 417.2114 0.0478 -1.0000 -1.0000 5235042 1581223963.10 151.5331 59.9999 32.0000 1.9777 1.9789 416.9294 417.2468 0.0478 -1.0000 -1.0000 5235105 1581223963.20 151.5478 59.9999 32.0000 1.9782 1.9794 416.9349 417.2533 0.0479 -1.0000 -1.0000 5235167 1581223963.30 151.5478 59.9999 32.0000 1.9786 1.9799 416.7853 417.1025 0.0477 -1.0000 -1.0000 5235917 1581223963.40 151.5478 59.9999 32.0000 1.9787 1.9800 416.6915 417.0075 0.0476 -1.0000 -1.0000 5236011 1581223963.50 151.5478 59.9999 32.0000 1.9791 1.9803 416.8038 417.1214 0.0478 -1.0000 -1.0000 5236074 1581223963.60 151.5478 59.9999 32.0000 1.9780 1.9792 416.9420 417.2591 0.0477 -1.0000 -1.0000 5236152 1581223963.70 151.5259 59.9999 32.0000 1.9777 1.9790 417.0381 417.3551 0.0477 -1.0000 -1.0000 5236214 1581223963.80 151.5189 59.9999 32.0000 1.9787 1.9799 416.8774 417.1948 0.0478 -1.0000 -1.0000 5236276 1581223963.90 151.5189 59.9999 32.0000 1.9786 1.9798 416.6551 416.9722 0.0478 -1.0000 -1.0000 5236354 1581223964.00 151.5189 59.9999 32.0000 1.9791 1.9804 416.7572 417.0748 0.0478 -1.0000 -1.0000 5236417 1581223964.10 151.5189 59.9999 32.0000 1.9780 1.9792 416.9073 417.2244 0.0477 -1.0000 -1.0000 5236479 1581223964.20 151.5189 59.9999 32.0000 1.9784 1.9796 417.0187 417.3360 0.0477 -1.0000 -1.0000 5236558 1581223964.30 151.5209 59.9999 32.0000 1.9783 1.9796 416.9029 417.2199 0.0478 -1.0000 -1.0000 5236620 1581223964.40 151.5209 59.9999 32.0000 1.9788 1.9801 416.7712 417.0891 0.0479 -1.0000 -1.0000 5236683 1581223964.50 151.5209 59.9999 32.0000 1.9785 1.9798 416.7346 417.0526 0.0479 -1.0000 -1.0000 5236761 1581223964.60 151.5209 59.9999 32.0000 1.9790 1.9802 416.8548 417.1725 0.0478 -1.0000 -1.0000 5236823 1581223964.70 151.5209 59.9999 32.0000 1.9778 1.9790 416.8096 417.1265 0.0478 -1.0000 -1.0000 5236886 1581223964.80 151.4768 59.9995 32.0000 1.9782 1.9794 416.9493 417.2675 0.0479 -1.0000 -1.0000 5237167 1581223964.90 151.4761 59.9994 32.0000 1.9780 1.9792 416.9655 417.2826 0.0477 -1.0000 -1.0000 5237230 1581223965.00 151.4761 59.9994 32.0000 1.9786 1.9798 416.8739 417.1916 0.0478 -1.0000 -1.0000 5237308 1581223965.10 151.4761 59.9994 32.0000 1.9800 1.9812 416.8170 417.1341 0.0477 -1.0000 -1.0000 5237370 1581223965.20 151.4761 59.9994 32.0000 1.9784 1.9796 416.8446 417.1617 0.0477 -1.0000 -1.0000 5237433 1581223965.30 151.4922 59.9994 32.0000 1.9782 1.9794 416.8989 417.2163 0.0478 -1.0000 -1.0000 5237574 1581223965.40 151.5150 59.9994 32.0000 1.9785 1.9797 416.9367 417.2543 0.0477 -1.0000 -1.0000 5237636 1581223965.50 151.5150 59.9994 32.0000 1.9794 1.9806 416.7787 417.0959 0.0478 -1.0000 -1.0000 5237698 1581223965.60 151.5150 59.9994 32.0000 1.9798 1.9810 416.8111 417.1304 0.0480 -1.0000 -1.0000 5237776 1581223965.70 151.5150 59.9994 32.0000 1.9793 1.9805 416.8671 417.1846 0.0478 -1.0000 -1.0000 5237839 1581223965.80 151.5150 59.9994 32.0000 1.9784 1.9796 416.9450 417.2626 0.0478 -1.0000 -1.0000 5238120 1581223965.90 151.4611 59.9994 32.0000 1.9783 1.9796 417.0499 417.3661 0.0477 -1.0000 -1.0000 5238198 1581223966.00 151.4611 59.9994 32.0000 1.9789 1.9802 416.9639 417.2819 0.0478 -1.0000 -1.0000 5238261 1581223966.10 151.4611 59.9994 32.0000 1.9791 1.9803 416.8571 417.1746 0.0478 -1.0000 -1.0000 5238323 1581223966.20 151.4611 59.9994 32.0000 1.9793 1.9805 416.7029 417.0200 0.0477 -1.0000 -1.0000 5238386 1581223966.30 151.4611 59.9994 32.0000 1.9789 1.9802 416.7175 417.0343 0.0477 -1.0000 -1.0000 5238448 1581223966.40 151.4723 59.9994 32.0000 1.9789 1.9802 416.8748 417.1921 0.0478 -1.0000 -1.0000 5238511 1581223966.50 151.5281 59.9994 32.0000 1.9782 1.9795 417.0317 417.3488 0.0477 -1.0000 -1.0000 5238589 1581223966.60 151.5281 59.9994 32.0000 1.9786 1.9798 416.9134 417.2315 0.0479 -1.0000 -1.0000 5238651 1581223966.70 151.5281 59.9994 32.0000 1.9797 1.9809 416.8970 417.2152 0.0479 -1.0000 -1.0000 5238729 1581223966.80 151.5281 59.9994 32.0000 1.9797 1.9810 416.8042 417.1215 0.0478 -1.0000 -1.0000 5238792 1581223966.90 151.5281 59.9994 32.0000 1.9790 1.9802 416.7135 417.0304 0.0477 -1.0000 -1.0000 5239308 1581223967.00 151.4395 59.9994 32.0000 1.9788 1.9800 416.8737 417.1916 0.0479 -1.0000 -1.0000 5239386 1581223967.10 151.4395 59.9994 32.0000 1.9783 1.9796 417.0296 417.3477 0.0480 -1.0000 -1.0000 5239448 1581223967.20 151.4395 59.9994 32.0000 1.9791 1.9803 416.8417 417.1598 0.0477 -1.0000 -1.0000 5239511 1581223967.30 151.4395 59.9994 32.0000 1.9798 1.9811 416.7818 417.0990 0.0478 -1.0000 -1.0000 5239589 1581223967.40 151.4395 59.9994 32.0000 1.9794 1.9807 416.7343 417.0517 0.0478 -1.0000 -1.0000 5240105 1581223967.50 151.4433 59.9994 32.0000 1.9793 1.9805 416.7877 417.1054 0.0478 -1.0000 -1.0000 5240167 1581223967.60 151.4474 59.9994 32.0000 1.9794 1.9807 417.0078 417.3265 0.0480 -1.0000 -1.0000 5240229 1581223967.70 151.4474 59.9994 32.0000 1.9786 1.9799 417.0205 417.3382 0.0478 -1.0000 -1.0000 5240292 1581223967.80 151.4474 59.9994 32.0000 1.9785 1.9798 417.0386 417.3563 0.0478 -1.0000 -1.0000 5240354 1581223967.90 151.4474 59.9994 32.0000 1.9787 1.9800 417.0216 417.3393 0.0478 -1.0000 -1.0000 5240433 1581223968.00 151.4474 59.9994 32.0000 1.9795 1.9807 416.7719 417.0898 0.0479 -1.0000 -1.0000 5240495 1581223968.10 151.4899 59.9994 32.0000 1.9796 1.9808 416.8038 417.1224 0.0480 -1.0000 -1.0000 5240558 1581223968.20 151.4899 59.9994 32.0000 1.9795 1.9807 416.9173 417.2350 0.0479 -1.0000 -1.0000 5240636 1581223968.30 151.4899 59.9994 32.0000 1.9790 1.9802 417.0175 417.3359 0.0478 -1.0000 -1.0000 5240698 1581223968.40 151.4899 59.9994 32.0000 1.9788 1.9800 417.0061 417.3233 0.0478 -1.0000 -1.0000 5241151 1581223968.50 151.4899 59.9994 32.0000 1.9796 1.9808 416.8477 417.1651 0.0478 -1.0000 -1.0000 5241214 1581223968.60 151.4531 59.9994 32.0000 1.9797 1.9810 416.8048 417.1229 0.0479 -1.0000 -1.0000 5241276 1581223968.70 151.4819 59.9994 32.0000 1.9794 1.9806 416.8190 417.1370 0.0479 -1.0000 -1.0000 5241355 1581223968.80 151.4865 59.9994 32.0000 1.9789 1.9801 416.8877 417.2051 0.0477 -1.0000 -1.0000 5241417 1581223968.90 151.4865 59.9994 32.0000 1.9792 1.9804 416.9554 417.2729 0.0478 -1.0000 -1.0000 5241479 1581223969.00 151.4865 59.9994 32.0000 1.9790 1.9803 416.9836 417.3026 0.0480 -1.0000 -1.0000 5241558 1581223969.10 151.4865 59.9994 32.0000 1.9792 1.9804 416.8554 417.1726 0.0478 -1.0000 -1.0000 5241620 1581223969.20 151.4865 59.9994 32.0000 1.9792 1.9805 416.8422 417.1594 0.0477 -1.0000 -1.0000 5241683 1581223969.30 151.4865 59.9994 32.0000 1.9797 1.9810 416.7994 417.1178 0.0480 -1.0000 -1.0000 5241761 1581223969.40 151.4865 59.9994 32.0000 1.9795 1.9808 416.7376 417.0558 0.0478 -1.0000 -1.0000 5241824 1581223969.50 151.4865 59.9994 32.0000 1.9792 1.9804 417.0275 417.3445 0.0477 -1.0000 -1.0000 5241886 1581223969.60 151.4865 59.9994 32.0000 1.9785 1.9797 417.1012 417.4183 0.0477 -1.0000 -1.0000 5241948 1581223969.70 151.4865 59.9994 32.0000 1.9785 1.9798 416.9225 417.2399 0.0478 -1.0000 -1.0000 5242011 1581223969.80 151.4947 59.9994 32.0000 1.9795 1.9808 416.7751 417.0928 0.0479 -1.0000 -1.0000 5242073 1581223969.90 151.5438 59.9994 32.0000 1.9796 1.9809 416.8386 417.1555 0.0477 -1.0000 -1.0000 5242308 1581223970.00 151.5438 59.9994 32.0000 1.9794 1.9807 416.8349 417.1524 0.0477 -1.0000 -1.0000 5242370 1581223970.10 151.5438 59.9994 32.0000 1.9789 1.9801 416.8305 417.1479 0.0479 -1.0000 -1.0000 5242433 1581223970.20 151.5438 59.9994 32.0000 1.9787 1.9800 417.1183 417.4369 0.0479 -1.0000 -1.0000 5242495 1581223970.30 151.5438 59.9994 32.0000 1.9781 1.9793 417.0108 417.3285 0.0478 -1.0000 -1.0000 5242558 1581223970.40 151.5438 59.9994 32.0000 1.9789 1.9802 416.9452 417.2632 0.0478 -1.0000 -1.0000 5243042 1581223970.50 151.4945 59.9994 32.0000 1.9797 1.9809 416.9069 417.2243 0.0478 -1.0000 -1.0000 5243120 1581223970.60 151.4945 59.9994 32.0000 1.9793 1.9805 416.8065 417.1240 0.0478 -1.0000 -1.0000 5243183 1581223970.70 151.4945 59.9994 32.0000 1.9786 1.9798 416.8794 417.1966 0.0477 -1.0000 -1.0000 5243245 1581223970.80 151.4945 59.9994 32.0000 1.9788 1.9800 416.9488 417.2661 0.0477 -1.0000 -1.0000 5243308 1581223970.90 151.4945 59.9994 32.0000 1.9789 1.9802 417.0031 417.3208 0.0479 -1.0000 -1.0000 5243386 1581223971.00 151.5000 59.9994 32.0000 1.9792 1.9804 416.9579 417.2763 0.0479 -1.0000 -1.0000 5243464 1581223971.10 151.5580 59.9994 32.0000 1.9791 1.9804 416.8807 417.1986 0.0478 -1.0000 -1.0000 5243527 1581223971.20 151.5580 59.9994 32.0000 1.9790 1.9803 416.8219 417.1385 0.0476 -1.0000 -1.0000 5243589 1581223971.30 151.5580 59.9994 32.0000 1.9794 1.9807 416.9120 417.2291 0.0478 -1.0000 -1.0000 5243652 1581223971.40 151.5580 59.9994 32.0000 1.9790 1.9802 417.0972 417.4146 0.0477 -1.0000 -1.0000 5243714 1581223971.50 151.5580 59.9994 32.0000 1.9790 1.9802 416.9142 417.2314 0.0478 -1.0000 -1.0000 5244058 1581223971.60 151.5670 59.9994 32.0000 1.9792 1.9804 416.7687 417.0860 0.0477 -1.0000 -1.0000 5244120 1581223971.70 151.5670 59.9994 32.0000 1.9788 1.9801 416.9239 417.2413 0.0478 -1.0000 -1.0000 5244183 1581223971.80 151.5670 59.9994 32.0000 1.9785 1.9798 417.0265 417.3445 0.0479 -1.0000 -1.0000 5244245 1581223971.90 151.5670 59.9994 32.0000 1.9786 1.9799 417.0354 417.3532 0.0478 -1.0000 -1.0000 5244323 1581223972.00 151.5670 59.9994 32.0000 1.9797 1.9809 416.9429 417.2598 0.0477 -1.0000 -1.0000 5244386 1581223972.10 151.5495 59.9994 32.0000 1.9799 1.9811 416.8502 417.1677 0.0478 -1.0000 -1.0000 5244448 1581223972.20 151.5390 59.9994 32.0000 1.9792 1.9805 416.8090 417.1262 0.0477 -1.0000 -1.0000 5244527 1581223972.30 151.5390 59.9994 32.0000 1.9794 1.9807 416.8799 417.1981 0.0479 -1.0000 -1.0000 5244589 1581223972.40 151.5390 59.9994 32.0000 1.9793 1.9805 417.0963 417.4140 0.0478 -1.0000 -1.0000 5244652 1581223972.50 151.5390 59.9994 32.0000 1.9786 1.9798 417.0099 417.3273 0.0478 -1.0000 -1.0000 5244714 1581223972.60 151.5390 59.9994 32.0000 1.9791 1.9803 416.9186 417.2364 0.0478 -1.0000 -1.0000 5244776 1581223972.70 151.5550 59.9994 32.0000 1.9796 1.9808 416.8196 417.1370 0.0478 -1.0000 -1.0000 5244855 1581223972.80 151.5550 59.9994 32.0000 1.9796 1.9809 416.9120 417.2292 0.0477 -1.0000 -1.0000 5244917 1581223972.90 151.5550 59.9994 32.0000 1.9788 1.9800 417.0204 417.3383 0.0479 -1.0000 -1.0000 5244979 1581223973.00 151.5550 59.9994 32.0000 1.9792 1.9804 416.9599 417.2776 0.0478 -1.0000 -1.0000 5245058 1581223973.10 151.5550 59.9994 32.0000 1.9786 1.9799 416.9599 417.2775 0.0477 -1.0000 -1.0000 5245120 1581223973.20 151.5267 59.9994 32.0000 1.9789 1.9801 416.7496 417.0671 0.0478 -1.0000 -1.0000 5245183 1581223973.30 151.5267 59.9994 32.0000 1.9785 1.9797 416.7604 417.0773 0.0477 -1.0000 -1.0000 5245245 1581223973.40 151.5267 59.9994 32.0000 1.9790 1.9803 416.8625 417.1794 0.0477 -1.0000 -1.0000 5245308 1581223973.50 151.5267 59.9994 32.0000 1.9781 1.9793 416.9711 417.2879 0.0477 -1.0000 -1.0000 5245605 1581223973.60 151.5267 59.9994 32.0000 1.9788 1.9801 416.9515 417.2685 0.0478 -1.0000 -1.0000 5245683 1581223973.70 151.5267 59.9994 32.0000 1.9784 1.9796 416.9896 417.3078 0.0479 -1.0000 -1.0000 5245745 1581223973.80 151.5247 59.9994 32.0000 1.9790 1.9802 416.9332 417.2502 0.0477 -1.0000 -1.0000 5245808 1581223973.90 151.5247 59.9994 32.0000 1.9792 1.9804 416.8914 417.2091 0.0478 -1.0000 -1.0000 5245886 1581223974.00 151.5247 59.9994 32.0000 1.9785 1.9798 416.9552 417.2723 0.0477 -1.0000 -1.0000 5246120 1581223974.10 151.5247 59.9994 32.0000 1.9778 1.9790 416.9653 417.2836 0.0479 -1.0000 -1.0000 5246167 1581223974.20 151.5247 59.9994 32.0000 1.9782 1.9794 416.9884 417.3066 0.0479 -1.0000 -1.0000 5246245 1581223974.30 151.5200 59.9994 32.0000 1.9787 1.9799 416.9399 417.2574 0.0477 -1.0000 -1.0000 5246308 1581223974.40 151.5139 59.9994 32.0000 1.9789 1.9801 416.7859 417.1027 0.0477 -1.0000 -1.0000 5246370 1581223974.50 151.5139 59.9994 32.0000 1.9788 1.9801 416.7925 417.1104 0.0478 -1.0000 -1.0000 5246448 1581223974.60 151.5139 59.9994 32.0000 1.9785 1.9798 416.8968 417.2144 0.0479 -1.0000 -1.0000 5246683 1581223974.70 151.5139 59.9994 32.0000 1.9784 1.9796 417.0469 417.3642 0.0477 -1.0000 -1.0000 5246761 1581223974.80 151.5139 59.9994 32.0000 1.9787 1.9799 417.0243 417.3428 0.0479 -1.0000 -1.0000 5246824 1581223974.90 151.4960 59.9997 32.0000 1.9792 1.9805 417.0014 417.3197 0.0479 -1.0000 -1.0000 5246886 1581223975.00 151.4960 59.9997 32.0000 1.9787 1.9800 416.9039 417.2218 0.0478 -1.0000 -1.0000 5246948 1581223975.10 151.4960 59.9997 32.0000 1.9781 1.9793 416.7785 417.0962 0.0478 -1.0000 -1.0000 5247198 1581223975.20 151.4960 59.9997 32.0000 1.9777 1.9789 416.9257 417.2427 0.0477 -1.0000 -1.0000 5247261 1581223975.30 151.4960 59.9997 32.0000 1.9784 1.9797 417.0842 417.4030 0.0479 -1.0000 -1.0000 5247339 1581223975.40 151.4897 59.9997 32.0000 1.9794 1.9806 416.9766 417.2946 0.0478 -1.0000 -1.0000 5247402 1581223975.50 151.4832 59.9997 32.0000 1.9793 1.9806 416.8767 417.1933 0.0476 -1.0000 -1.0000 5247464 1581223975.60 151.4832 59.9997 32.0000 1.9792 1.9804 416.6779 416.9961 0.0479 -1.0000 -1.0000 5248120 1581223975.70 151.4832 59.9997 32.0000 1.9794 1.9807 416.8371 417.1543 0.0478 -1.0000 -1.0000 5248183 1581223975.80 151.4832 59.9997 32.0000 1.9784 1.9796 417.0522 417.3695 0.0477 -1.0000 -1.0000 5248245 1581223975.90 151.4832 59.9997 32.0000 1.9787 1.9800 417.0211 417.3395 0.0479 -1.0000 -1.0000 5248308 1581223976.00 151.4832 59.9997 32.0000 1.9796 1.9809 417.0569 417.3742 0.0478 -1.0000 -1.0000 5248370 1581223976.10 151.5336 59.9997 32.0000 1.9798 1.9810 416.9376 417.2553 0.0478 -1.0000 -1.0000 5248433 1581223976.20 151.5336 59.9997 32.0000 1.9793 1.9805 416.9840 417.3021 0.0478 -1.0000 -1.0000 5248511 1581223976.30 151.5336 59.9997 32.0000 1.9788 1.9800 416.9799 417.2975 0.0478 -1.0000 -1.0000 5248573 1581223976.40 151.5336 59.9997 32.0000 1.9788 1.9801 417.0588 417.3762 0.0477 -1.0000 -1.0000 5248636 1581223976.50 151.5336 59.9997 32.0000 1.9789 1.9801 416.9816 417.2997 0.0479 -1.0000 -1.0000 5248714 1581223976.60 151.4410 59.9997 32.0000 1.9791 1.9804 416.9177 417.2362 0.0480 -1.0000 -1.0000 5248839 1581223976.70 151.4339 59.9997 32.0000 1.9795 1.9807 416.6946 417.0136 0.0480 -1.0000 -1.0000 5248917 1581223976.80 151.4339 59.9997 32.0000 1.9788 1.9800 416.7573 417.0750 0.0478 -1.0000 -1.0000 5248979 1581223976.90 151.4339 59.9997 32.0000 1.9781 1.9793 416.8957 417.2130 0.0477 -1.0000 -1.0000 5249042 1581223977.00 151.4339 59.9997 32.0000 1.9786 1.9798 416.9889 417.3064 0.0478 -1.0000 -1.0000 5249104 1581223977.10 151.4345 59.9997 32.0000 1.9789 1.9801 417.0346 417.3526 0.0478 -1.0000 -1.0000 5249402 1581223977.20 151.4515 59.9997 32.0000 1.9795 1.9807 416.9032 417.2198 0.0476 -1.0000 -1.0000 5249464 1581223977.30 151.4515 59.9997 32.0000 1.9796 1.9808 416.8699 417.1871 0.0478 -1.0000 -1.0000 5249527 1581223977.40 151.4515 59.9997 32.0000 1.9791 1.9803 417.0051 417.3230 0.0478 -1.0000 -1.0000 5249589 1581223977.50 151.4515 59.9997 32.0000 1.9781 1.9794 417.0280 417.3461 0.0479 -1.0000 -1.0000 5249652 1581223977.60 151.4515 59.9997 32.0000 1.9786 1.9798 416.9587 417.2768 0.0479 -1.0000 -1.0000 5249855 1581223977.70 151.4452 59.9997 32.0000 1.9796 1.9809 416.8267 417.1441 0.0478 -1.0000 -1.0000 5249917 1581223977.80 151.4452 59.9997 32.0000 1.9793 1.9806 416.8945 417.2120 0.0478 -1.0000 -1.0000 5249979 1581223977.90 151.4452 59.9997 32.0000 1.9788 1.9800 416.9688 417.2863 0.0478 -1.0000 -1.0000 5250058 1581223978.00 151.4452 59.9997 32.0000 1.9786 1.9799 417.0187 417.3367 0.0479 -1.0000 -1.0000 5250120 1581223978.10 151.4452 59.9997 32.0000 1.9792 1.9805 416.9691 417.2876 0.0479 -1.0000 -1.0000 5250183 1581223978.20 151.4512 59.9997 32.0000 1.9795 1.9807 416.9353 417.2525 0.0477 -1.0000 -1.0000 5250323 1581223978.30 151.4552 59.9997 32.0000 1.9792 1.9805 416.8845 417.2022 0.0479 -1.0000 -1.0000 5250386 1581223978.40 151.4552 59.9997 32.0000 1.9790 1.9803 416.8317 417.1502 0.0479 -1.0000 -1.0000 5250448 1581223978.50 151.4552 59.9997 32.0000 1.9791 1.9804 417.1165 417.4344 0.0478 -1.0000 -1.0000 5250526 1581223978.60 151.4552 59.9997 32.0000 1.9793 1.9806 417.1283 417.4455 0.0477 -1.0000 -1.0000 5250589 1581223978.70 151.4554 59.9997 32.0000 1.9790 1.9803 416.9199 417.2373 0.0478 -1.0000 -1.0000 5250855 1581223978.80 151.4584 59.9997 32.0000 1.9793 1.9805 416.8118 417.1302 0.0478 -1.0000 -1.0000 5250917 1581223978.90 151.4584 59.9997 32.0000 1.9797 1.9810 416.7994 417.1163 0.0477 -1.0000 -1.0000 5250979 1581223979.00 151.4584 59.9997 32.0000 1.9789 1.9802 416.8791 417.1961 0.0477 -1.0000 -1.0000 5251042 1581223979.10 151.4584 59.9997 32.0000 1.9782 1.9794 416.9784 417.2950 0.0476 -1.0000 -1.0000 5251105 1581223979.20 151.4584 59.9997 32.0000 1.9785 1.9797 416.9966 417.3135 0.0477 -1.0000 -1.0000 5251339 1581223979.30 151.4243 59.9997 32.0000 1.9786 1.9798 417.0220 417.3398 0.0478 -1.0000 -1.0000 5251402 1581223979.40 151.4243 59.9997 32.0000 1.9786 1.9798 417.0816 417.3992 0.0478 -1.0000 -1.0000 5251464 1581223979.50 151.4243 59.9997 32.0000 1.9793 1.9806 417.0070 417.3251 0.0479 -1.0000 -1.0000 5251527 1581223979.60 151.4243 59.9997 32.0000 1.9789 1.9801 416.8068 417.1252 0.0479 -1.0000 -1.0000 5251605 1581223979.70 151.4243 59.9997 32.0000 1.9785 1.9797 416.9297 417.2477 0.0479 -1.0000 -1.0000 5251824 1581223979.80 151.4237 59.9998 32.0000 1.9791 1.9803 416.9593 417.2764 0.0478 -1.0000 -1.0000 5251886 1581223979.90 151.4230 60.0000 32.0000 1.9791 1.9804 417.0168 417.3349 0.0478 -1.0000 -1.0000 5251964 1581223980.00 151.4230 60.0000 32.0000 1.9791 1.9804 416.8821 417.2005 0.0480 -1.0000 -1.0000 5252027 1581223980.10 151.4230 60.0000 32.0000 1.9794 1.9806 416.8449 417.1629 0.0479 -1.0000 -1.0000 5252089 1581223980.20 151.4230 60.0000 32.0000 1.9791 1.9804 416.7838 417.1011 0.0476 -1.0000 -1.0000 5252323 1581223980.30 151.4230 60.0000 32.0000 1.9790 1.9802 416.8759 417.1934 0.0479 -1.0000 -1.0000 5252386 1581223980.40 151.5126 60.0000 32.0000 1.9786 1.9798 416.9759 417.2938 0.0478 -1.0000 -1.0000 5252448 1581223980.50 151.5126 60.0000 32.0000 1.9778 1.9790 417.0614 417.3791 0.0478 -1.0000 -1.0000 5252526 1581223980.60 151.5126 60.0000 32.0000 1.9785 1.9797 417.0716 417.3889 0.0478 -1.0000 -1.0000 5252589 1581223980.70 151.5126 60.0000 32.0000 1.9793 1.9805 416.8515 417.1691 0.0478 -1.0000 -1.0000 5253245 1581223980.80 151.5126 60.0000 32.0000 1.9789 1.9801 416.7552 417.0724 0.0478 -1.0000 -1.0000 5253308 1581223980.90 151.4725 60.0000 32.0000 1.9786 1.9798 416.8399 417.1576 0.0478 -1.0000 -1.0000 5253370 1581223981.00 151.4657 60.0000 32.0000 1.9785 1.9798 417.0662 417.3840 0.0478 -1.0000 -1.0000 5253433 1581223981.10 151.4657 60.0000 32.0000 1.9789 1.9802 416.9190 417.2368 0.0478 -1.0000 -1.0000 5253511 1581223981.20 151.4657 60.0000 32.0000 1.9793 1.9805 416.8132 417.1305 0.0478 -1.0000 -1.0000 5253558 1581223981.30 151.4657 60.0000 32.0000 1.9793 1.9805 416.7683 417.0855 0.0478 -1.0000 -1.0000 5253636 1581223981.40 151.4657 60.0000 32.0000 1.9789 1.9801 416.8704 417.1877 0.0477 -1.0000 -1.0000 5253698 1581223981.50 151.4453 60.0000 32.0000 1.9788 1.9800 417.0158 417.3335 0.0478 -1.0000 -1.0000 5253761 1581223981.60 151.4453 60.0000 32.0000 1.9778 1.9790 416.9752 417.2916 0.0476 -1.0000 -1.0000 5253839 1581223981.70 151.4453 60.0000 32.0000 1.9776 1.9788 416.9773 417.2948 0.0478 -1.0000 -1.0000 5253902 1581223981.80 151.4453 60.0000 32.0000 1.9786 1.9798 416.8140 417.1316 0.0478 -1.0000 -1.0000 5253964 1581223981.90 151.4453 60.0000 32.0000 1.9790 1.9802 416.8618 417.1791 0.0477 -1.0000 -1.0000 5254042 1581223982.00 151.5190 60.0000 32.0000 1.9785 1.9797 416.8989 417.2158 0.0478 -1.0000 -1.0000 5254105 1581223982.10 151.5252 60.0000 32.0000 1.9787 1.9799 416.9223 417.2391 0.0476 -1.0000 -1.0000 5254167 1581223982.20 151.5252 60.0000 32.0000 1.9786 1.9798 416.9640 417.2823 0.0479 -1.0000 -1.0000 5254230 1581223982.30 151.5252 60.0000 32.0000 1.9783 1.9795 416.9652 417.2836 0.0479 -1.0000 -1.0000 5254339 1581223982.40 151.5252 60.0000 32.0000 1.9791 1.9804 416.9182 417.2360 0.0478 -1.0000 -1.0000 5254401 1581223982.50 151.5087 60.0000 32.0000 1.9792 1.9804 416.7383 417.0555 0.0477 -1.0000 -1.0000 5254479 1581223982.60 151.4294 60.0000 32.0000 1.9782 1.9794 416.7411 417.0581 0.0477 -1.0000 -1.0000 5254526 1581223982.70 151.4294 60.0000 32.0000 1.9782 1.9795 416.8504 417.1674 0.0477 -1.0000 -1.0000 5254604 1581223982.80 151.4294 60.0000 32.0000 1.9779 1.9791 416.9416 417.2587 0.0478 -1.0000 -1.0000 5254839 1581223982.90 151.4294 60.0000 32.0000 1.9781 1.9794 416.8411 417.1590 0.0479 -1.0000 -1.0000 5254901 1581223983.00 151.4294 60.0000 32.0000 1.9784 1.9796 416.8280 417.1453 0.0477 -1.0000 -1.0000 5254964 1581223983.10 151.5051 60.0000 32.0000 1.9791 1.9803 416.7398 417.0570 0.0477 -1.0000 -1.0000 5255026 1581223983.20 151.5051 60.0000 32.0000 1.9787 1.9799 416.7442 417.0611 0.0477 -1.0000 -1.0000 5255104 1581223983.30 151.5051 60.0000 32.0000 1.9782 1.9794 416.9443 417.2611 0.0477 -1.0000 -1.0000 5255323 1581223983.40 151.5051 60.0000 32.0000 1.9776 1.9788 417.0033 417.3207 0.0478 -1.0000 -1.0000 5255386 1581223983.50 151.5051 60.0000 32.0000 1.9781 1.9794 417.0194 417.3375 0.0479 -1.0000 -1.0000 5255464 1581223983.60 151.5057 60.0000 32.0000 1.9788 1.9801 416.9827 417.3006 0.0478 -1.0000 -1.0000 5255526 1581223983.70 151.5058 60.0000 32.0000 1.9790 1.9802 416.7989 417.1157 0.0477 -1.0000 -1.0000 5255589 1581223983.80 151.5058 60.0000 32.0000 1.9794 1.9806 416.7223 417.0399 0.0479 -1.0000 -1.0000 5256354 1581223983.90 151.5058 60.0000 32.0000 1.9784 1.9796 416.7564 417.0733 0.0478 -1.0000 -1.0000 5256433 1581223984.00 151.5058 60.0000 32.0000 1.9790 1.9802 416.8612 417.1792 0.0478 -1.0000 -1.0000 5256495 1581223984.10 151.5058 60.0000 32.0000 1.9777 1.9790 416.9665 417.2840 0.0478 -1.0000 -1.0000 5256558 1581223984.20 151.4721 60.0000 32.0000 1.9779 1.9791 417.0148 417.3320 0.0477 -1.0000 -1.0000 5256636 1581223984.30 151.4721 60.0000 32.0000 1.9780 1.9792 416.8189 417.1361 0.0478 -1.0000 -1.0000 5256870 1581223984.40 151.4721 60.0000 32.0000 1.9785 1.9798 416.7720 417.0895 0.0478 -1.0000 -1.0000 5256933 1581223984.50 151.4721 60.0000 32.0000 1.9780 1.9793 416.8635 417.1807 0.0478 -1.0000 -1.0000 5256995 1581223984.60 151.4721 60.0000 32.0000 1.9781 1.9794 416.9006 417.2182 0.0478 -1.0000 -1.0000 5257058 1581223984.70 151.5255 60.0001 32.0000 1.9781 1.9793 416.9744 417.2920 0.0478 -1.0000 -1.0000 5257136 1581223984.80 151.5255 60.0001 32.0000 1.9780 1.9792 416.9458 417.2636 0.0478 -1.0000 -1.0000 5257198 1581223984.90 151.5255 60.0001 32.0000 1.9786 1.9798 416.8755 417.1927 0.0478 -1.0000 -1.0000 5257261 1581223985.00 151.5255 60.0001 32.0000 1.9788 1.9800 416.8055 417.1221 0.0477 -1.0000 -1.0000 5257339 1581223985.10 151.5255 60.0001 32.0000 1.9797 1.9809 416.8018 417.1187 0.0477 -1.0000 -1.0000 5257402 1581223985.20 151.5096 60.0001 32.0000 1.9783 1.9796 416.9521 417.2688 0.0477 -1.0000 -1.0000 5257464 1581223985.30 151.4652 60.0001 32.0000 1.9780 1.9793 417.0083 417.3257 0.0478 -1.0000 -1.0000 5257542 1581223985.40 151.4652 60.0001 32.0000 1.9782 1.9795 416.9019 417.2182 0.0476 -1.0000 -1.0000 5257605 1581223985.50 151.4652 60.0001 32.0000 1.9790 1.9803 416.7870 417.1031 0.0476 -1.0000 -1.0000 5257667 1581223985.60 151.4652 60.0001 32.0000 1.9794 1.9806 416.7292 417.0464 0.0478 -1.0000 -1.0000 5257730 1581223985.70 151.4652 60.0001 32.0000 1.9791 1.9803 416.8068 417.1239 0.0477 -1.0000 -1.0000 5257824 1581223985.80 151.4497 60.0001 32.0000 1.9776 1.9788 416.9541 417.2716 0.0478 -1.0000 -1.0000 5257886 1581223985.90 151.4497 60.0001 32.0000 1.9775 1.9787 416.9015 417.2200 0.0480 -1.0000 -1.0000 5258073 1581223986.00 151.4497 60.0001 32.0000 1.9782 1.9795 416.8652 417.1831 0.0478 -1.0000 -1.0000 5258136 1581223986.10 151.4497 60.0001 32.0000 1.9788 1.9801 416.8025 417.1195 0.0477 -1.0000 -1.0000 5258198 1581223986.20 151.4497 60.0001 32.0000 1.9790 1.9802 416.8416 417.1598 0.0479 -1.0000 -1.0000 5258276 1581223986.30 151.4838 60.0001 32.0000 1.9784 1.9796 416.9322 417.2503 0.0479 -1.0000 -1.0000 5258339 1581223986.40 151.4996 60.0001 32.0000 1.9781 1.9794 416.9907 417.3082 0.0477 -1.0000 -1.0000 5258573 1581223986.50 151.4996 60.0001 32.0000 1.9778 1.9791 417.0186 417.3372 0.0480 -1.0000 -1.0000 5258651 1581223986.60 151.4996 60.0001 32.0000 1.9791 1.9803 416.9593 417.2767 0.0478 -1.0000 -1.0000 5258714 1581223986.70 151.4996 60.0001 32.0000 1.9791 1.9803 416.8196 417.1371 0.0477 -1.0000 -1.0000 5258776 1581223986.80 151.4996 60.0001 32.0000 1.9790 1.9802 416.8491 417.1663 0.0477 -1.0000 -1.0000 5258839 1581223986.90 151.4062 60.0001 32.0000 1.9786 1.9798 416.9052 417.2223 0.0477 -1.0000 -1.0000 5259073 1581223987.00 151.4062 60.0001 32.0000 1.9782 1.9795 416.9005 417.2178 0.0478 -1.0000 -1.0000 5259151 1581223987.10 151.4062 60.0001 32.0000 1.9777 1.9790 417.0121 417.3305 0.0479 -1.0000 -1.0000 5259214 1581223987.20 151.4062 60.0001 32.0000 1.9778 1.9790 416.9574 417.2753 0.0478 -1.0000 -1.0000 5259276 1581223987.30 151.4062 60.0001 32.0000 1.9789 1.9801 416.8851 417.2032 0.0479 -1.0000 -1.0000 5259355 1581223987.40 151.4200 60.0001 32.0000 1.9787 1.9800 416.9328 417.2512 0.0479 -1.0000 -1.0000 5259854 1581223987.50 151.4205 60.0001 32.0000 1.9782 1.9795 417.0141 417.3331 0.0480 -1.0000 -1.0000 5259917 1581223987.60 151.4205 60.0001 32.0000 1.9786 1.9798 416.9784 417.2959 0.0477 -1.0000 -1.0000 5259979 1581223987.70 151.4205 60.0001 32.0000 1.9789 1.9801 416.8677 417.1850 0.0478 -1.0000 -1.0000 5300042 1581223987.80 151.4205 60.0001 32.0000 1.9793 1.9805 416.8312 417.1486 0.0478 -1.0000 -1.0000 5300104 1581223987.90 151.4227 60.0001 32.0000 1.9794 1.9807 416.8241 417.1408 0.0477 -1.0000 -1.0000 5300354 1581223988.00 151.4359 60.0001 32.0000 1.9789 1.9801 416.8715 417.1877 0.0476 -1.0000 -1.0000 5300417 1581223988.10 151.4359 60.0001 32.0000 1.9786 1.9798 417.0477 417.3648 0.0477 -1.0000 -1.0000 5300479 1581223988.20 151.4359 60.0001 32.0000 1.9783 1.9796 417.0241 417.3422 0.0479 -1.0000 -1.0000 5300558 1581223988.30 151.4359 60.0001 32.0000 1.9790 1.9803 416.8862 417.2046 0.0479 -1.0000 -1.0000 5300620 1581223988.40 151.4359 60.0001 32.0000 1.9788 1.9800 416.8507 417.1677 0.0477 -1.0000 -1.0000 5300683 1581223988.50 151.4357 60.0001 32.0000 1.9798 1.9810 416.8859 417.2033 0.0478 -1.0000 -1.0000 5300745 1581223988.60 151.4357 60.0001 32.0000 1.9785 1.9797 417.0104 417.3277 0.0477 -1.0000 -1.0000 5300808 1581223988.70 151.4357 60.0001 32.0000 1.9788 1.9801 417.0758 417.3932 0.0478 -1.0000 -1.0000 5300886 1581223988.80 151.4357 60.0001 32.0000 1.9787 1.9799 417.0123 417.3297 0.0477 -1.0000 -1.0000 5300948 1581223988.90 151.4357 60.0001 32.0000 1.9795 1.9808 416.8651 417.1826 0.0478 -1.0000 -1.0000 5301011 1581223989.00 151.4500 60.0001 32.0000 1.9803 1.9815 416.8834 417.2005 0.0477 -1.0000 -1.0000 5301089 1581223989.10 151.4736 60.0001 32.0000 1.9792 1.9804 416.8851 417.2027 0.0478 -1.0000 -1.0000 5301151 1581223989.20 151.4736 60.0001 32.0000 1.9791 1.9804 416.9442 417.2609 0.0477 -1.0000 -1.0000 5301214 1581223989.30 151.4736 60.0001 32.0000 1.9787 1.9799 417.0445 417.3621 0.0478 -1.0000 -1.0000 5301276 1581223989.40 151.4736 60.0001 32.0000 1.9793 1.9806 416.9834 417.3006 0.0477 -1.0000 -1.0000 5301354 1581223989.50 151.4736 60.0001 32.0000 1.9802 1.9814 416.9100 417.2275 0.0478 -1.0000 -1.0000 5301589 1581223989.60 151.4501 60.0009 32.0000 1.9787 1.9799 416.9819 417.2991 0.0477 -1.0000 -1.0000 5301667 1581223989.70 151.4501 60.0009 32.0000 1.9791 1.9804 417.0006 417.3172 0.0477 -1.0000 -1.0000 5301729 1581223989.80 151.4501 60.0009 32.0000 1.9785 1.9797 417.0465 417.3638 0.0477 -1.0000 -1.0000 5301792 1581223989.90 151.4501 60.0009 32.0000 1.9782 1.9794 417.0394 417.3572 0.0478 -1.0000 -1.0000 5301854 1581223990.00 151.4501 60.0009 32.0000 1.9792 1.9805 417.0567 417.3736 0.0476 -1.0000 -1.0000 5302104 1581223990.10 151.4501 60.0009 32.0000 1.9793 1.9806 416.9045 417.2229 0.0479 -1.0000 -1.0000 5302167 1581223990.20 151.4501 60.0009 32.0000 1.9791 1.9804 416.8897 417.2071 0.0478 -1.0000 -1.0000 5302229 1581223990.30 151.4481 60.0009 32.0000 1.9790 1.9802 416.8232 417.1417 0.0480 -1.0000 -1.0000 5302292 1581223990.40 151.4360 60.0009 32.0000 1.9788 1.9801 416.8752 417.1929 0.0478 -1.0000 -1.0000 5302354 1581223990.50 151.4360 60.0009 32.0000 1.9789 1.9802 416.9981 417.3152 0.0476 -1.0000 -1.0000 5302776 1581223990.60 151.4360 60.0009 32.0000 1.9784 1.9796 417.0551 417.3729 0.0478 -1.0000 -1.0000 5302839 1581223990.70 151.4360 60.0009 32.0000 1.9787 1.9800 417.0316 417.3482 0.0477 -1.0000 -1.0000 5302902 1581223990.80 151.4360 60.0009 32.0000 1.9797 1.9809 416.8513 417.1689 0.0478 -1.0000 -1.0000 5302964 1581223990.90 151.4537 60.0009 32.0000 1.9792 1.9805 416.8463 417.1640 0.0478 -1.0000 -1.0000 5303027 1581223991.00 151.4537 60.0009 32.0000 1.9787 1.9799 416.9382 417.2544 0.0477 -1.0000 -1.0000 5303105 1581223991.10 151.4537 60.0009 32.0000 1.9791 1.9803 417.1446 417.4631 0.0479 -1.0000 -1.0000 5303167 1581223991.20 151.4537 60.0009 32.0000 1.9788 1.9800 417.0077 417.3265 0.0479 -1.0000 -1.0000 5303230 1581223991.30 151.4537 60.0009 32.0000 1.9788 1.9800 417.0872 417.4053 0.0479 -1.0000 -1.0000 5303308 1581223991.40 151.4190 60.0009 32.0000 1.9791 1.9803 416.9062 417.2249 0.0479 -1.0000 -1.0000 5303370 1581223991.50 151.4174 60.0009 32.0000 1.9785 1.9797 416.7875 417.1054 0.0478 -1.0000 -1.0000 5303808 1581223991.60 151.4174 60.0009 32.0000 1.9787 1.9799 416.8684 417.1861 0.0478 -1.0000 -1.0000 5303886 1581223991.70 151.4174 60.0009 32.0000 1.9789 1.9802 416.9449 417.2633 0.0480 -1.0000 -1.0000 5303948 1581223991.80 151.4174 60.0009 32.0000 1.9774 1.9787 416.9231 417.2407 0.0478 -1.0000 -1.0000 5304011 1581223991.90 151.4174 60.0009 32.0000 1.9788 1.9801 416.8113 417.1287 0.0477 -1.0000 -1.0000 5304089 1581223992.00 151.4833 60.0009 32.0000 1.9791 1.9803 416.8048 417.1224 0.0479 -1.0000 -1.0000 5304323 1581223992.10 151.4833 60.0009 32.0000 1.9793 1.9806 416.8084 417.1257 0.0478 -1.0000 -1.0000 5304386 1581223992.20 151.4833 60.0009 32.0000 1.9787 1.9799 416.8944 417.2115 0.0477 -1.0000 -1.0000 5304464 1581223992.30 151.4833 60.0009 32.0000 1.9780 1.9792 417.0211 417.3389 0.0478 -1.0000 -1.0000 5304526 1581223992.40 151.4833 60.0009 32.0000 1.9782 1.9795 416.9881 417.3060 0.0478 -1.0000 -1.0000 5304589 1581223992.50 151.5060 60.0009 32.0000 1.9791 1.9803 416.9295 417.2469 0.0479 -1.0000 -1.0000 5304886 1581223992.60 151.5060 60.0009 32.0000 1.9791 1.9804 416.7929 417.1114 0.0479 -1.0000 -1.0000 5304948 1581223992.70 151.5060 60.0009 32.0000 1.9791 1.9804 416.8293 417.1465 0.0478 -1.0000 -1.0000 5305026 1581223992.80 151.5060 60.0009 32.0000 1.9787 1.9799 416.8776 417.1948 0.0477 -1.0000 -1.0000 5305089 1581223992.90 151.5060 60.0009 32.0000 1.9781 1.9794 417.0635 417.3810 0.0478 -1.0000 -1.0000 5305151 1581223993.00 151.5185 60.0009 32.0000 1.9785 1.9798 416.9197 417.2376 0.0478 -1.0000 -1.0000 5305339 1581223993.10 151.5366 60.0009 32.0000 1.9790 1.9803 416.8034 417.1211 0.0478 -1.0000 -1.0000 5305402 1581223993.20 151.5366 60.0009 32.0000 1.9787 1.9799 416.8248 417.1418 0.0477 -1.0000 -1.0000 5305464 1581223993.30 151.5366 60.0009 32.0000 1.9786 1.9799 416.9438 417.2610 0.0477 -1.0000 -1.0000 5305542 1581223993.40 151.5366 60.0009 32.0000 1.9784 1.9797 417.0845 417.4014 0.0477 -1.0000 -1.0000 5305605 1581223993.50 151.5366 60.0009 32.0000 1.9783 1.9795 416.9608 417.2786 0.0478 -1.0000 -1.0000 5305667 1581223993.60 151.5290 60.0009 32.0000 1.9785 1.9797 416.9605 417.2791 0.0479 -1.0000 -1.0000 5305886 1581223993.70 151.5290 60.0009 32.0000 1.9793 1.9805 416.8806 417.1978 0.0477 -1.0000 -1.0000 5305948 1581223993.80 151.5290 60.0009 32.0000 1.9789 1.9802 416.8275 417.1443 0.0477 -1.0000 -1.0000 5306011 1581223993.90 151.5290 60.0009 32.0000 1.9788 1.9801 416.8541 417.1722 0.0478 -1.0000 -1.0000 5306073 1581223994.00 151.5290 60.0009 32.0000 1.9785 1.9797 416.9117 417.2292 0.0478 -1.0000 -1.0000 5306136 1581223994.10 151.5235 60.0009 32.0000 1.9786 1.9799 416.9286 417.2464 0.0478 -1.0000 -1.0000 5306370 1581223994.20 151.5173 60.0009 32.0000 1.9791 1.9804 416.8751 417.1918 0.0477 -1.0000 -1.0000 5306448 1581223994.30 151.5173 60.0009 32.0000 1.9790 1.9802 416.8360 417.1537 0.0479 -1.0000 -1.0000 5306511 1581223994.40 151.5173 60.0009 32.0000 1.9788 1.9801 416.9851 417.3034 0.0479 -1.0000 -1.0000 5306573 1581223994.50 151.5173 60.0009 32.0000 1.9783 1.9796 416.9947 417.3137 0.0480 -1.0000 -1.0000 5306636 1581223994.60 151.5173 60.0009 32.0000 1.9791 1.9803 416.9139 417.2317 0.0479 -1.0000 -1.0000 5306886 1581223994.70 151.4527 60.0009 32.0000 1.9786 1.9798 416.9232 417.2411 0.0478 -1.0000 -1.0000 5306948 1581223994.80 151.4527 60.0009 32.0000 1.9793 1.9806 416.7222 417.0409 0.0479 -1.0000 -1.0000 5307011 1581223994.90 151.4527 60.0009 32.0000 1.9779 1.9791 416.9019 417.2196 0.0479 -1.0000 -1.0000 5307073 1581223995.00 151.4527 60.0009 32.0000 1.9785 1.9797 416.9556 417.2737 0.0478 -1.0000 -1.0000 5307151 1581223995.10 151.4527 60.0009 32.0000 1.9787 1.9799 417.0439 417.3621 0.0479 -1.0000 -1.0000 5307324 1581223995.20 151.4571 60.0009 32.0000 1.9786 1.9798 416.9447 417.2626 0.0478 -1.0000 -1.0000 5307386 1581223995.30 151.4593 60.0009 32.0000 1.9793 1.9806 416.7845 417.1020 0.0478 -1.0000 -1.0000 5307464 1581223995.40 151.4593 60.0009 32.0000 1.9794 1.9807 416.7862 417.1046 0.0479 -1.0000 -1.0000 5307527 1581223995.50 151.4593 60.0009 32.0000 1.9794 1.9806 416.8572 417.1752 0.0479 -1.0000 -1.0000 5307589 1581223995.60 151.4593 60.0009 32.0000 1.9788 1.9800 417.0066 417.3245 0.0478 -1.0000 -1.0000 5307667 1581223995.70 151.4606 60.0009 32.0000 1.9788 1.9800 417.0294 417.3476 0.0478 -1.0000 -1.0000 5307730 1581223995.80 151.4766 60.0009 32.0000 1.9784 1.9796 417.0227 417.3409 0.0479 -1.0000 -1.0000 5307792 1581223995.90 151.4766 60.0009 32.0000 1.9789 1.9801 416.9586 417.2776 0.0480 -1.0000 -1.0000 5307870 1581223996.00 151.4766 60.0009 32.0000 1.9796 1.9808 416.8373 417.1552 0.0478 -1.0000 -1.0000 5307933 1581223996.10 151.4766 60.0009 32.0000 1.9790 1.9803 416.9223 417.2396 0.0478 -1.0000 -1.0000 5307995 1581223996.20 151.4766 60.0009 32.0000 1.9786 1.9798 417.0063 417.3243 0.0479 -1.0000 -1.0000 5308323 1581223996.30 151.4494 60.0009 32.0000 1.9782 1.9795 417.0300 417.3480 0.0479 -1.0000 -1.0000 5308386 1581223996.40 151.4494 60.0009 32.0000 1.9790 1.9802 416.8674 417.1854 0.0478 -1.0000 -1.0000 5308464 1581223996.50 151.4494 60.0009 32.0000 1.9794 1.9806 416.8213 417.1390 0.0479 -1.0000 -1.0000 5308526 1581223996.60 151.4494 60.0009 32.0000 1.9795 1.9808 416.8737 417.1914 0.0478 -1.0000 -1.0000 5308589 1581223996.70 151.4494 60.0009 32.0000 1.9779 1.9792 417.0645 417.3816 0.0477 -1.0000 -1.0000 5308823 1581223996.80 151.5124 60.0009 32.0000 1.9791 1.9804 416.9309 417.2481 0.0478 -1.0000 -1.0000 5308886 1581223996.90 151.5190 60.0009 32.0000 1.9793 1.9805 416.9346 417.2525 0.0478 -1.0000 -1.0000 5308964 1581223997.00 151.5190 60.0009 32.0000 1.9796 1.9809 416.8386 417.1558 0.0477 -1.0000 -1.0000 5309026 1581223997.10 151.5190 60.0009 32.0000 1.9792 1.9804 417.0256 417.3429 0.0478 -1.0000 -1.0000 5309089 1581223997.20 151.5190 60.0009 32.0000 1.9790 1.9802 417.0510 417.3686 0.0477 -1.0000 -1.0000 5309370 1581223997.30 151.5190 60.0009 32.0000 1.9778 1.9790 417.0252 417.3420 0.0478 -1.0000 -1.0000 5309448 1581223997.40 151.5257 60.0009 32.0000 1.9790 1.9803 416.9864 417.3035 0.0477 -1.0000 -1.0000 5309511 1581223997.50 151.5257 60.0009 32.0000 1.9791 1.9804 416.8387 417.1555 0.0477 -1.0000 -1.0000 5309573 1581223997.60 151.5257 60.0009 32.0000 1.9785 1.9797 416.9927 417.3105 0.0478 -1.0000 -1.0000 5309636 1581223997.70 151.5257 60.0009 32.0000 1.9781 1.9793 417.0127 417.3310 0.0479 -1.0000 -1.0000 5309870 1581223997.80 151.5257 60.0009 32.0000 1.9782 1.9795 417.0552 417.3731 0.0478 -1.0000 -1.0000 5309933 1581223997.90 151.5302 60.0009 32.0000 1.9792 1.9805 416.8950 417.2131 0.0479 -1.0000 -1.0000 5309995 1581223998.00 151.5341 60.0009 32.0000 1.9790 1.9803 416.8036 417.1209 0.0477 -1.0000 -1.0000 5310058 1581223998.10 151.5341 60.0009 32.0000 1.9790 1.9803 416.8119 417.1297 0.0478 -1.0000 -1.0000 5310120 1581223998.20 151.5341 60.0009 32.0000 1.9777 1.9789 416.9866 417.3038 0.0478 -1.0000 -1.0000 5310354 1581223998.30 151.5341 60.0009 32.0000 1.9788 1.9800 416.9681 417.2861 0.0479 -1.0000 -1.0000 5310417 1581223998.40 151.5341 60.0009 32.0000 1.9787 1.9799 416.9519 417.2692 0.0478 -1.0000 -1.0000 5310495 1581223998.50 151.5385 60.0009 32.0000 1.9793 1.9805 416.8005 417.1185 0.0478 -1.0000 -1.0000 5310573 1581223998.60 151.5385 60.0009 32.0000 1.9795 1.9807 416.9137 417.2317 0.0479 -1.0000 -1.0000 5310636 1581223998.70 151.5385 60.0009 32.0000 1.9787 1.9800 417.0985 417.4166 0.0478 -1.0000 -1.0000 5310823 1581223998.80 151.5385 60.0009 32.0000 1.9784 1.9797 417.0073 417.3248 0.0477 -1.0000 -1.0000 5310886 1581223998.90 151.5385 60.0009 32.0000 1.9788 1.9801 416.9107 417.2277 0.0478 -1.0000 -1.0000 5310948 1581223999.00 151.5293 60.0009 32.0000 1.9792 1.9804 416.7892 417.1064 0.0478 -1.0000 -1.0000 5311027 1581223999.10 151.5293 60.0009 32.0000 1.9799 1.9811 416.8360 417.1540 0.0479 -1.0000 -1.0000 5311089 1581223999.20 151.5293 60.0009 32.0000 1.9790 1.9802 417.0133 417.3315 0.0478 -1.0000 -1.0000 5311433 1581223999.30 151.5293 60.0009 32.0000 1.9789 1.9802 416.9900 417.3076 0.0478 -1.0000 -1.0000 5311511 1581223999.40 151.5293 60.0009 32.0000 1.9783 1.9796 416.8904 417.2083 0.0478 -1.0000 -1.0000 5311573 1581223999.50 151.5293 60.0009 32.0000 1.9794 1.9807 416.8497 417.1667 0.0477 -1.0000 -1.0000 5311636 1581223999.60 151.5306 60.0009 32.0000 1.9794 1.9806 416.7689 417.0868 0.0478 -1.0000 -1.0000 5311714 1581223999.70 151.5306 60.0009 32.0000 1.9794 1.9807 416.8120 417.1289 0.0477 -1.0000 -1.0000 5311776 1581223999.80 151.5306 60.0009 32.0000 1.9791 1.9803 416.9997 417.3166 0.0477 -1.0000 -1.0000 5312058 1581223999.90 151.5306 60.0009 32.0000 1.9791 1.9804 416.8980 417.2155 0.0478 -1.0000 -1.0000 5312136 1581224000.00 151.5306 60.0009 32.0000 1.9799 1.9811 416.7862 417.1050 0.0480 -1.0000 -1.0000 5312198 1581224000.10 151.4543 59.9995 32.0000 1.9786 1.9798 416.7888 417.1070 0.0479 -1.0000 -1.0000 5312261 1581224000.20 151.4482 59.9994 32.0000 1.9792 1.9804 416.9614 417.2789 0.0478 -1.0000 -1.0000 5312323 1581224000.30 151.4482 59.9994 32.0000 1.9789 1.9801 416.9723 417.2891 0.0477 -1.0000 -1.0000 5312401 1581224000.40 151.4482 59.9994 32.0000 1.9785 1.9797 417.0275 417.3454 0.0479 -1.0000 -1.0000 5312464 1581224000.50 151.4482 59.9994 32.0000 1.9794 1.9807 416.9447 417.2629 0.0479 -1.0000 -1.0000 5312542 1581224000.60 151.4468 59.9994 32.0000 1.9792 1.9804 416.8226 417.1399 0.0478 -1.0000 -1.0000 5312604 1581224000.70 151.4343 59.9994 32.0000 1.9795 1.9808 416.7330 417.0502 0.0478 -1.0000 -1.0000 5312683 1581224000.80 151.4343 59.9994 32.0000 1.9796 1.9808 416.8274 417.1461 0.0479 -1.0000 -1.0000 5313151 1581224000.90 151.4343 59.9994 32.0000 1.9787 1.9800 417.0102 417.3266 0.0476 -1.0000 -1.0000 5313214 1581224001.00 151.4343 59.9994 32.0000 1.9789 1.9802 417.0241 417.3413 0.0478 -1.0000 -1.0000 5313308 1581224001.10 151.4343 59.9994 32.0000 1.9794 1.9806 416.9225 417.2396 0.0478 -1.0000 -1.0000 5313370 1581224001.20 151.4450 59.9994 32.0000 1.9808 1.9820 416.8268 417.1451 0.0478 -1.0000 -1.0000 5313433 1581224001.30 151.4454 59.9994 32.0000 1.9798 1.9810 416.8407 417.1573 0.0477 -1.0000 -1.0000 5313573 1581224001.40 151.4454 59.9994 32.0000 1.9792 1.9804 416.9380 417.2550 0.0477 -1.0000 -1.0000 5313636 1581224001.50 151.4454 59.9994 32.0000 1.9787 1.9799 417.0288 417.3460 0.0477 -1.0000 -1.0000 5313698 1581224001.60 151.4454 59.9994 32.0000 1.9798 1.9810 416.9286 417.2460 0.0478 -1.0000 -1.0000 5313776 1581224001.70 151.4454 59.9994 32.0000 1.9793 1.9805 416.8590 417.1757 0.0476 -1.0000 -1.0000 5313839 1581224001.80 151.4879 59.9994 32.0000 1.9798 1.9810 416.7880 417.1046 0.0477 -1.0000 -1.0000 5313901 1581224001.90 151.4879 59.9994 32.0000 1.9794 1.9806 416.7441 417.0615 0.0478 -1.0000 -1.0000 5313979 1581224002.00 151.4879 59.9994 32.0000 1.9788 1.9800 417.0341 417.3524 0.0478 -1.0000 -1.0000 5314042 1581224002.10 151.4879 59.9994 32.0000 1.9793 1.9805 417.0256 417.3421 0.0477 -1.0000 -1.0000 5314105 1581224002.20 151.4879 59.9994 32.0000 1.9795 1.9808 416.8993 417.2174 0.0479 -1.0000 -1.0000 5314167 1581224002.30 151.4983 59.9994 32.0000 1.9799 1.9811 416.8823 417.2000 0.0478 -1.0000 -1.0000 5314761 1581224002.40 151.4983 59.9994 32.0000 1.9801 1.9813 416.7677 417.0847 0.0477 -1.0000 -1.0000 5314823 1581224002.50 151.4983 59.9994 32.0000 1.9803 1.9815 416.8144 417.1321 0.0479 -1.0000 -1.0000 5314886 1581224002.60 151.4983 59.9994 32.0000 1.9787 1.9799 416.9247 417.2432 0.0478 -1.0000 -1.0000 5314964 1581224002.70 151.4983 59.9994 32.0000 1.9798 1.9810 416.9553 417.2722 0.0477 -1.0000 -1.0000 5315026 1581224002.80 151.5036 59.9994 32.0000 1.9792 1.9805 416.9111 417.2282 0.0477 -1.0000 -1.0000 5315183 1581224002.90 151.5598 59.9994 32.0000 1.9794 1.9807 416.8162 417.1338 0.0478 -1.0000 -1.0000 5315245 1581224003.00 151.5598 59.9994 32.0000 1.9794 1.9806 416.8328 417.1494 0.0476 -1.0000 -1.0000 5315308 1581224003.10 151.5598 59.9994 32.0000 1.9794 1.9806 416.9419 417.2594 0.0478 -1.0000 -1.0000 5315370 1581224003.20 151.5598 59.9994 32.0000 1.9794 1.9807 417.0386 417.3555 0.0477 -1.0000 -1.0000 5315433 1581224003.30 151.5598 59.9994 32.0000 1.9788 1.9801 417.0388 417.3555 0.0477 -1.0000 -1.0000 5315683 1581224003.40 151.5011 59.9994 32.0000 1.9792 1.9805 416.9105 417.2283 0.0478 -1.0000 -1.0000 5315745 1581224003.50 151.5011 59.9994 32.0000 1.9793 1.9805 416.8200 417.1361 0.0476 -1.0000 -1.0000 5315808 1581224003.60 151.5011 59.9994 32.0000 1.9798 1.9811 416.8395 417.1569 0.0478 -1.0000 -1.0000 5315870 1581224003.70 151.5011 59.9994 32.0000 1.9788 1.9801 416.9778 417.2944 0.0476 -1.0000 -1.0000 5315933 1581224003.80 151.5011 59.9994 32.0000 1.9785 1.9797 417.0393 417.3555 0.0477 -1.0000 -1.0000 5316448 1581224003.90 151.5055 59.9994 32.0000 1.9789 1.9801 416.9832 417.3010 0.0478 -1.0000 -1.0000 5316527 1581224004.00 151.5508 59.9994 32.0000 1.9794 1.9807 416.8347 417.1521 0.0477 -1.0000 -1.0000 5316589 1581224004.10 151.5508 59.9994 32.0000 1.9792 1.9805 416.7587 417.0747 0.0476 -1.0000 -1.0000 5316651 1581224004.20 151.5508 59.9994 32.0000 1.9789 1.9801 416.9085 417.2252 0.0477 -1.0000 -1.0000 5316730 1581224004.30 151.5508 59.9994 32.0000 1.9782 1.9795 416.9850 417.3020 0.0476 -1.0000 -1.0000 5316792 1581224004.40 151.5508 59.9994 32.0000 1.9788 1.9800 416.8127 417.1307 0.0479 -1.0000 -1.0000 5316855 1581224004.50 151.5684 59.9994 32.0000 1.9795 1.9807 416.7629 417.0795 0.0477 -1.0000 -1.0000 5316917 1581224004.60 151.5684 59.9994 32.0000 1.9791 1.9803 416.8879 417.2053 0.0478 -1.0000 -1.0000 5316995 1581224004.70 151.5684 59.9994 32.0000 1.9790 1.9803 416.9213 417.2392 0.0478 -1.0000 -1.0000 5317058 1581224004.80 151.5684 59.9994 32.0000 1.9791 1.9803 417.0075 417.3245 0.0477 -1.0000 -1.0000 5317120 1581224004.90 151.5684 59.9994 32.0000 1.9789 1.9801 417.0063 417.3231 0.0477 -1.0000 -1.0000 5317183 1581224005.00 151.5651 59.9993 32.0000 1.9786 1.9798 416.6688 416.9864 0.0478 -1.0000 -1.0000 5317261 1581224005.10 151.5530 59.9988 32.0000 1.9792 1.9804 416.7526 417.0694 0.0477 -1.0000 -1.0000 5317324 1581224005.20 151.5530 59.9988 32.0000 1.9784 1.9797 416.8198 417.1363 0.0476 -1.0000 -1.0000 5317386 1581224005.30 151.5530 59.9988 32.0000 1.9787 1.9800 416.8126 417.1290 0.0476 -1.0000 -1.0000 5317479 1581224005.40 151.5530 59.9988 32.0000 1.9790 1.9802 416.8321 417.1486 0.0477 -1.0000 -1.0000 5317652 1581224005.50 151.5530 59.9988 32.0000 1.9795 1.9807 416.7565 417.0736 0.0477 -1.0000 -1.0000 5317714 1581224005.60 151.5550 59.9988 32.0000 1.9792 1.9805 416.7034 417.0211 0.0478 -1.0000 -1.0000 5317792 1581224005.70 151.5550 59.9988 32.0000 1.9781 1.9793 416.8197 417.1366 0.0477 -1.0000 -1.0000 5317855 1581224005.80 151.5550 59.9988 32.0000 1.9783 1.9795 416.9361 417.2531 0.0478 -1.0000 -1.0000 5317917 1581224005.90 151.5550 59.9988 32.0000 1.9790 1.9802 416.9533 417.2708 0.0478 -1.0000 -1.0000 5318105 1581224006.00 151.5550 59.9988 32.0000 1.9783 1.9795 417.0416 417.3591 0.0477 -1.0000 -1.0000 5318167 1581224006.10 151.5477 59.9988 32.0000 1.9798 1.9810 416.9264 417.2438 0.0478 -1.0000 -1.0000 5318229 1581224006.20 151.5451 59.9988 32.0000 1.9795 1.9807 416.8815 417.1982 0.0477 -1.0000 -1.0000 5318308 1581224006.30 151.5451 59.9988 32.0000 1.9787 1.9800 416.8269 417.1443 0.0477 -1.0000 -1.0000 5318370 1581224006.40 151.5451 59.9988 32.0000 1.9786 1.9799 416.9268 417.2438 0.0477 -1.0000 -1.0000 5318854 1581224006.50 151.5451 59.9988 32.0000 1.9788 1.9800 417.0763 417.3926 0.0476 -1.0000 -1.0000 5318933 1581224006.60 151.5451 59.9988 32.0000 1.9798 1.9810 416.9138 417.2311 0.0477 -1.0000 -1.0000 5318995 1581224006.70 151.5119 59.9988 32.0000 1.9798 1.9810 416.8235 417.1402 0.0477 -1.0000 -1.0000 5319058 1581224006.80 151.5119 59.9988 32.0000 1.9794 1.9806 416.8194 417.1366 0.0477 -1.0000 -1.0000 5319120 1581224006.90 151.5119 59.9988 32.0000 1.9789 1.9801 417.0273 417.3443 0.0477 -1.0000 -1.0000 5319870 1581224007.00 151.5119 59.9988 32.0000 1.9782 1.9794 417.0849 417.4029 0.0479 -1.0000 -1.0000 5319964 1581224007.10 151.5119 59.9988 32.0000 1.9789 1.9802 417.1110 417.4283 0.0477 -1.0000 -1.0000 5320027 1581224007.20 151.5153 59.9988 32.0000 1.9805 1.9818 416.9967 417.3136 0.0477 -1.0000 -1.0000 5320089 1581224007.30 151.5182 59.9988 32.0000 1.9805 1.9818 416.8529 417.1693 0.0476 -1.0000 -1.0000 5320183 1581224007.40 151.5182 59.9988 32.0000 1.9798 1.9810 416.8666 417.1830 0.0477 -1.0000 -1.0000 5320261 1581224007.50 151.5182 59.9988 32.0000 1.9797 1.9809 416.8927 417.2103 0.0478 -1.0000 -1.0000 5320323 1581224007.60 151.5182 59.9988 32.0000 1.9791 1.9803 417.0354 417.3526 0.0477 -1.0000 -1.0000 5320401 1581224007.70 151.5182 59.9988 32.0000 1.9796 1.9808 416.9574 417.2739 0.0476 -1.0000 -1.0000 5320464 1581224007.80 151.5349 59.9988 32.0000 1.9804 1.9816 416.8473 417.1641 0.0477 -1.0000 -1.0000 5320526 1581224007.90 151.5349 59.9988 32.0000 1.9793 1.9806 416.8158 417.1324 0.0477 -1.0000 -1.0000 5320589 1581224008.00 151.5349 59.9988 32.0000 1.9788 1.9801 417.0255 417.3425 0.0477 -1.0000 -1.0000 5320651 1581224008.10 151.5349 59.9988 32.0000 1.9790 1.9802 417.0046 417.3224 0.0479 -1.0000 -1.0000 5320729 1581224008.20 151.5349 59.9988 32.0000 1.9796 1.9808 417.0803 417.3980 0.0477 -1.0000 -1.0000 5320792 1581224008.30 151.5349 59.9988 32.0000 1.9798 1.9811 417.0747 417.3929 0.0478 -1.0000 -1.0000 5320854 1581224008.40 151.5355 59.9988 32.0000 1.9797 1.9809 416.8871 417.2039 0.0477 -1.0000 -1.0000 5320917 1581224008.50 151.5390 59.9988 32.0000 1.9800 1.9812 416.8164 417.1333 0.0477 -1.0000 -1.0000 5320995 1581224008.60 151.5390 59.9988 32.0000 1.9791 1.9804 416.8242 417.1416 0.0478 -1.0000 -1.0000 5321058 1581224008.70 151.5390 59.9988 32.0000 1.9789 1.9801 416.9208 417.2380 0.0477 -1.0000 -1.0000 5321136 1581224008.80 151.5390 59.9988 32.0000 1.9795 1.9807 416.9933 417.3106 0.0478 -1.0000 -1.0000 5321198 1581224008.90 151.5390 59.9988 32.0000 1.9795 1.9807 416.8868 417.2047 0.0478 -1.0000 -1.0000 5321276 1581224009.00 151.5390 59.9988 32.0000 1.9808 1.9820 416.8697 417.1861 0.0477 -1.0000 -1.0000 5321339 1581224009.10 151.5390 59.9988 32.0000 1.9797 1.9809 416.8823 417.1994 0.0477 -1.0000 -1.0000 5321402 1581224009.20 151.5390 59.9988 32.0000 1.9796 1.9809 416.7891 417.1054 0.0476 -1.0000 -1.0000 5321464 1581224009.30 151.5390 59.9988 32.0000 1.9793 1.9806 416.9466 417.2638 0.0478 -1.0000 -1.0000 5321542 1581224009.40 151.5390 59.9988 32.0000 1.9795 1.9807 417.1696 417.4855 0.0475 -1.0000 -1.0000 5321605 1581224009.50 151.5390 59.9988 32.0000 1.9794 1.9807 417.0271 417.3435 0.0477 -1.0000 -1.0000 5321667 1581224009.60 151.5348 59.9988 32.0000 1.9794 1.9807 417.0011 417.3185 0.0478 -1.0000 -1.0000 5321745 1581224009.70 151.5348 59.9988 32.0000 1.9801 1.9814 416.9548 417.2722 0.0477 -1.0000 -1.0000 5321808 1581224009.80 151.5348 59.9988 32.0000 1.9799 1.9812 416.9657 417.2823 0.0476 -1.0000 -1.0000 5321855 1581224009.90 151.5348 59.9988 32.0000 1.9785 1.9798 417.0231 417.3396 0.0477 -1.0000 -1.0000 5321933 1581224010.00 151.5348 59.9988 32.0000 1.9792 1.9805 417.0475 417.3649 0.0478 -1.0000 -1.0000 5322745 1581224010.10 151.5348 59.9988 32.0000 1.9788 1.9800 417.0024 417.3204 0.0478 -1.0000 -1.0000 5322808 1581224010.20 151.4960 59.9979 32.0000 1.9796 1.9809 416.8700 417.1872 0.0478 -1.0000 -1.0000 5322870 1581224010.30 151.4960 59.9979 32.0000 1.9798 1.9811 416.7813 417.0979 0.0477 -1.0000 -1.0000 5322933 1581224010.40 151.4960 59.9979 32.0000 1.9799 1.9811 416.8532 417.1699 0.0476 -1.0000 -1.0000 5322995 1581224010.50 151.4960 59.9979 32.0000 1.9792 1.9804 416.9751 417.2924 0.0478 -1.0000 -1.0000 5323073 1581224010.60 151.4960 59.9979 32.0000 1.9794 1.9806 417.0660 417.3837 0.0478 -1.0000 -1.0000 5323136 1581224010.70 151.5395 59.9979 32.0000 1.9791 1.9804 417.0278 417.3448 0.0477 -1.0000 -1.0000 5323229 1581224010.80 151.5421 59.9979 32.0000 1.9796 1.9808 416.9563 417.2725 0.0475 -1.0000 -1.0000 5323292 1581224010.90 151.5421 59.9979 32.0000 1.9799 1.9812 416.8067 417.1235 0.0477 -1.0000 -1.0000 5323355 1581224011.00 151.5421 59.9979 32.0000 1.9799 1.9811 416.9993 417.3172 0.0478 -1.0000 -1.0000 5323433 1581224011.10 151.5421 59.9979 32.0000 1.9794 1.9806 417.0617 417.3782 0.0475 -1.0000 -1.0000 5323495 1581224011.20 151.5415 59.9979 32.0000 1.9792 1.9805 417.0155 417.3321 0.0476 -1.0000 -1.0000 5323558 1581224011.30 151.5567 59.9979 32.0000 1.9797 1.9809 416.8864 417.2032 0.0477 -1.0000 -1.0000 5323636 1581224011.40 151.5607 59.9979 32.0000 1.9798 1.9810 416.8343 417.1513 0.0477 -1.0000 -1.0000 5323683 1581224011.50 151.5607 59.9979 32.0000 1.9795 1.9807 416.8234 417.1401 0.0477 -1.0000 -1.0000 5323761 1581224011.60 151.5607 59.9979 32.0000 1.9796 1.9808 416.8613 417.1786 0.0477 -1.0000 -1.0000 5323823 1581224011.70 151.5607 59.9979 32.0000 1.9784 1.9796 416.9451 417.2621 0.0477 -1.0000 -1.0000 5323886 1581224011.80 151.5607 59.9979 32.0000 1.9790 1.9803 417.0797 417.3975 0.0478 -1.0000 -1.0000 5323948 1581224011.90 151.5607 59.9979 32.0000 1.9789 1.9802 417.0601 417.3769 0.0477 -1.0000 -1.0000 5324027 1581224012.00 151.5607 59.9979 32.0000 1.9796 1.9809 417.0533 417.3698 0.0476 -1.0000 -1.0000 5324089 1581224012.10 151.5607 59.9979 32.0000 1.9800 1.9812 416.8774 417.1936 0.0477 -1.0000 -1.0000 5324152 1581224012.20 151.5607 59.9979 32.0000 1.9808 1.9820 416.8796 417.1971 0.0478 -1.0000 -1.0000 5324229 1581224012.30 151.5542 59.9979 32.0000 1.9793 1.9806 416.9104 417.2271 0.0476 -1.0000 -1.0000 5324292 1581224012.40 151.5082 59.9979 32.0000 1.9792 1.9804 417.0526 417.3692 0.0477 -1.0000 -1.0000 5324354 1581224012.50 151.5082 59.9979 32.0000 1.9791 1.9803 417.0545 417.3716 0.0477 -1.0000 -1.0000 5324417 1581224012.60 151.5082 59.9979 32.0000 1.9795 1.9808 416.9686 417.2858 0.0477 -1.0000 -1.0000 5324917 1581224012.70 151.5082 59.9979 32.0000 1.9796 1.9809 416.9447 417.2617 0.0477 -1.0000 -1.0000 5324995 1581224012.80 151.5082 59.9979 32.0000 1.9804 1.9816 416.9287 417.2462 0.0478 -1.0000 -1.0000 5325042 1581224012.90 151.5087 59.9979 32.0000 1.9799 1.9812 416.8856 417.2034 0.0478 -1.0000 -1.0000 5325104 1581224013.00 151.5123 59.9979 32.0000 1.9797 1.9809 416.9067 417.2234 0.0476 -1.0000 -1.0000 5325183 1581224013.10 151.5123 59.9979 32.0000 1.9790 1.9803 417.0081 417.3251 0.0478 -1.0000 -1.0000 5325370 1581224013.20 151.5123 59.9979 32.0000 1.9787 1.9800 417.0292 417.3469 0.0478 -1.0000 -1.0000 5325433 1581224013.30 151.5123 59.9979 32.0000 1.9800 1.9813 416.8997 417.2167 0.0477 -1.0000 -1.0000 5325511 1581224013.40 151.5123 59.9979 32.0000 1.9794 1.9806 416.7959 417.1122 0.0476 -1.0000 -1.0000 5325573 1581224013.50 151.5901 59.9979 32.0000 1.9798 1.9811 416.8181 417.1345 0.0477 -1.0000 -1.0000 5325636 1581224013.60 151.5901 59.9979 32.0000 1.9786 1.9799 417.0430 417.3603 0.0477 -1.0000 -1.0000 5325870 1581224013.70 151.5901 59.9979 32.0000 1.9791 1.9803 417.0324 417.3484 0.0475 -1.0000 -1.0000 5325933 1581224013.80 151.5901 59.9979 32.0000 1.9794 1.9806 417.0341 417.3513 0.0477 -1.0000 -1.0000 5325995 1581224013.90 151.5901 59.9979 32.0000 1.9794 1.9806 416.9882 417.3054 0.0478 -1.0000 -1.0000 5326073 1581224014.00 151.6053 59.9979 32.0000 1.9792 1.9804 416.8008 417.1178 0.0477 -1.0000 -1.0000 5326136 1581224014.10 151.6180 59.9979 32.0000 1.9791 1.9804 416.8483 417.1653 0.0477 -1.0000 -1.0000 5326417 1581224014.20 151.6180 59.9979 32.0000 1.9801 1.9813 416.8594 417.1762 0.0477 -1.0000 -1.0000 5326495 1581224014.30 151.6180 59.9979 32.0000 1.9794 1.9807 416.9829 417.3002 0.0477 -1.0000 -1.0000 5326558 1581224014.40 151.6180 59.9979 32.0000 1.9797 1.9809 416.8995 417.2171 0.0478 -1.0000 -1.0000 5326620 1581224014.50 151.6180 59.9979 32.0000 1.9793 1.9805 416.8997 417.2176 0.0478 -1.0000 -1.0000 5326683 1581224014.60 151.6041 59.9976 32.0000 1.9797 1.9809 416.8357 417.1532 0.0478 -1.0000 -1.0000 5326964 1581224014.70 151.6041 59.9976 32.0000 1.9791 1.9804 416.9336 417.2508 0.0477 -1.0000 -1.0000 5327026 1581224014.80 151.6041 59.9976 32.0000 1.9781 1.9794 416.9531 417.2700 0.0477 -1.0000 -1.0000 5327089 1581224014.90 151.6041 59.9976 32.0000 1.9787 1.9800 417.0342 417.3519 0.0478 -1.0000 -1.0000 5327151 1581224015.00 151.6041 59.9976 32.0000 1.9784 1.9796 416.9899 417.3069 0.0477 -1.0000 -1.0000 5327229 1581224015.10 151.6028 59.9976 32.0000 1.9790 1.9802 416.9084 417.2258 0.0477 -1.0000 -1.0000 5327855 1581224015.20 151.5562 59.9976 32.0000 1.9798 1.9811 416.8479 417.1651 0.0478 -1.0000 -1.0000 5327917 1581224015.30 151.5562 59.9976 32.0000 1.9799 1.9812 416.8033 417.1206 0.0478 -1.0000 -1.0000 5327995 1581224015.40 151.5562 59.9976 32.0000 1.9793 1.9805 416.8684 417.1864 0.0479 -1.0000 -1.0000 5328058 1581224015.50 151.5562 59.9976 32.0000 1.9780 1.9793 417.0175 417.3349 0.0477 -1.0000 -1.0000 5328120 1581224015.60 151.5562 59.9976 32.0000 1.9786 1.9798 416.9222 417.2399 0.0478 -1.0000 -1.0000 5328198 1581224015.70 151.5704 59.9976 32.0000 1.9787 1.9800 416.8279 417.1451 0.0478 -1.0000 -1.0000 5328261 1581224015.80 151.5781 59.9976 32.0000 1.9794 1.9806 416.7497 417.0675 0.0478 -1.0000 -1.0000 5328323 1581224015.90 151.5781 59.9976 32.0000 1.9794 1.9807 416.8707 417.1879 0.0478 -1.0000 -1.0000 5328386 1581224016.00 151.5781 59.9976 32.0000 1.9783 1.9796 416.9144 417.2322 0.0478 -1.0000 -1.0000 5328448 1581224016.10 151.5781 59.9976 32.0000 1.9786 1.9798 416.9800 417.2981 0.0479 -1.0000 -1.0000 5328511 1581224016.20 151.5782 59.9976 32.0000 1.9784 1.9796 416.9467 417.2658 0.0480 -1.0000 -1.0000 5328636 1581224016.30 151.5801 59.9976 32.0000 1.9790 1.9802 416.9003 417.2188 0.0480 -1.0000 -1.0000 5328698 1581224016.40 151.5801 59.9976 32.0000 1.9796 1.9808 416.7852 417.1026 0.0478 -1.0000 -1.0000 5328761 1581224016.50 151.5801 59.9976 32.0000 1.9798 1.9811 416.7948 417.1133 0.0479 -1.0000 -1.0000 5328839 1581224016.60 151.5801 59.9976 32.0000 1.9786 1.9798 417.0121 417.3304 0.0479 -1.0000 -1.0000 5328901 1581224016.70 151.5801 59.9976 32.0000 1.9783 1.9796 417.0337 417.3517 0.0478 -1.0000 -1.0000 5328979 1581224016.80 151.5572 59.9976 32.0000 1.9783 1.9795 416.9295 417.2463 0.0477 -1.0000 -1.0000 5329042 1581224016.90 151.5572 59.9976 32.0000 1.9791 1.9803 416.8010 417.1178 0.0477 -1.0000 -1.0000 5329104 1581224017.00 151.5572 59.9976 32.0000 1.9796 1.9809 416.7812 417.0979 0.0477 -1.0000 -1.0000 5329167 1581224017.10 151.5572 59.9976 32.0000 1.9793 1.9805 416.9595 417.2765 0.0477 -1.0000 -1.0000 5329245 1581224017.20 151.5572 59.9976 32.0000 1.9785 1.9798 416.9938 417.3115 0.0478 -1.0000 -1.0000 5329370 1581224017.30 151.5572 59.9976 32.0000 1.9786 1.9799 416.9724 417.2885 0.0476 -1.0000 -1.0000 5329433 1581224017.40 151.5572 59.9976 32.0000 1.9791 1.9804 416.8857 417.2038 0.0479 -1.0000 -1.0000 5329495 1581224017.50 151.5572 59.9976 32.0000 1.9796 1.9808 416.7907 417.1081 0.0477 -1.0000 -1.0000 5329558 1581224017.60 151.5572 59.9976 32.0000 1.9804 1.9816 416.7783 417.0958 0.0478 -1.0000 -1.0000 5329636 1581224017.70 151.5572 59.9976 32.0000 1.9786 1.9799 417.0737 417.3905 0.0477 -1.0000 -1.0000 5330120 1581224017.80 151.5572 59.9976 32.0000 1.9794 1.9806 417.0020 417.3191 0.0478 -1.0000 -1.0000 5330183 1581224017.90 151.4974 59.9976 32.0000 1.9791 1.9804 416.8548 417.1712 0.0476 -1.0000 -1.0000 5330245 1581224018.00 151.4974 59.9976 32.0000 1.9798 1.9811 416.8749 417.1929 0.0478 -1.0000 -1.0000 5330308 1581224018.10 151.4974 59.9976 32.0000 1.9797 1.9810 416.8601 417.1776 0.0478 -1.0000 -1.0000 5330370 1581224018.20 151.4974 59.9976 32.0000 1.9789 1.9801 416.9134 417.2309 0.0478 -1.0000 -1.0000 5330448 1581224018.30 151.4974 59.9976 32.0000 1.9792 1.9804 416.9813 417.3001 0.0479 -1.0000 -1.0000 5331104 1581224018.40 151.4974 59.9976 32.0000 1.9789 1.9801 417.0009 417.3193 0.0479 -1.0000 -1.0000 5331167 1581224018.50 151.4463 59.9976 32.0000 1.9791 1.9803 416.9893 417.3067 0.0477 -1.0000 -1.0000 5331245 1581224018.60 151.4463 59.9976 32.0000 1.9793 1.9806 416.8938 417.2114 0.0479 -1.0000 -1.0000 5331308 1581224018.70 151.4463 59.9976 32.0000 1.9803 1.9815 416.8604 417.1776 0.0477 -1.0000 -1.0000 5331386 1581224018.80 151.4463 59.9976 32.0000 1.9798 1.9811 416.9713 417.2895 0.0479 -1.0000 -1.0000 5331448 1581224018.90 151.4463 59.9976 32.0000 1.9787 1.9799 417.0882 417.4069 0.0479 -1.0000 -1.0000 5331511 1581224019.00 151.4176 59.9976 32.0000 1.9793 1.9805 417.0268 417.3444 0.0478 -1.0000 -1.0000 5331573 1581224019.10 151.4054 59.9976 32.0000 1.9794 1.9807 416.8550 417.1718 0.0476 -1.0000 -1.0000 5331636 1581224019.20 151.4054 59.9976 32.0000 1.9796 1.9809 416.8532 417.1698 0.0478 -1.0000 -1.0000 5331698 1581224019.30 151.4054 59.9976 32.0000 1.9789 1.9802 416.8045 417.1219 0.0477 -1.0000 -1.0000 5331776 1581224019.40 151.4054 59.9976 32.0000 1.9793 1.9805 416.8476 417.1657 0.0479 -1.0000 -1.0000 5331839 1581224019.50 151.4054 59.9976 32.0000 1.9783 1.9796 416.9284 417.2459 0.0477 -1.0000 -1.0000 5331902 1581224019.60 151.5187 59.9977 32.0000 1.9788 1.9800 416.9845 417.3013 0.0477 -1.0000 -1.0000 5331979 1581224019.70 151.5187 59.9977 32.0000 1.9801 1.9814 416.9710 417.2882 0.0477 -1.0000 -1.0000 5332042 1581224019.80 151.5187 59.9977 32.0000 1.9794 1.9807 416.8847 417.2020 0.0478 -1.0000 -1.0000 5332370 1581224019.90 151.5187 59.9977 32.0000 1.9796 1.9808 416.8909 417.2085 0.0478 -1.0000 -1.0000 5332433 1581224020.00 151.5187 59.9977 32.0000 1.9791 1.9804 417.1091 417.4262 0.0477 -1.0000 -1.0000 5332495 1581224020.10 151.5187 59.9977 32.0000 1.9790 1.9802 417.0809 417.3977 0.0477 -1.0000 -1.0000 5332558 1581224020.20 151.5187 59.9977 32.0000 1.9786 1.9799 416.9864 417.3044 0.0479 -1.0000 -1.0000 5332651 1581224020.30 151.5187 59.9977 32.0000 1.9800 1.9812 416.8610 417.1773 0.0476 -1.0000 -1.0000 5332870 1581224020.40 151.5187 59.9977 32.0000 1.9802 1.9814 416.8432 417.1603 0.0478 -1.0000 -1.0000 5332933 1581224020.50 151.5187 59.9977 32.0000 1.9803 1.9815 416.7859 417.1029 0.0477 -1.0000 -1.0000 5333011 1581224020.60 151.5187 59.9977 32.0000 1.9787 1.9799 416.8471 417.1639 0.0477 -1.0000 -1.0000 5333089 1581224020.70 151.5159 59.9977 32.0000 1.9788 1.9801 417.0019 417.3196 0.0478 -1.0000 -1.0000 5333151 1581224020.80 151.5159 59.9977 32.0000 1.9789 1.9801 417.0812 417.3990 0.0478 -1.0000 -1.0000 5333417 1581224020.90 151.5159 59.9977 32.0000 1.9796 1.9809 417.0165 417.3339 0.0478 -1.0000 -1.0000 5333479 1581224021.00 151.5159 59.9977 32.0000 1.9790 1.9802 416.9016 417.2194 0.0478 -1.0000 -1.0000 5333558 1581224021.10 151.5159 59.9977 32.0000 1.9803 1.9815 416.7720 417.0898 0.0479 -1.0000 -1.0000 5333620 1581224021.20 151.5159 59.9977 32.0000 1.9789 1.9802 416.9391 417.2569 0.0478 -1.0000 -1.0000 5333683 1581224021.30 151.5159 59.9977 32.0000 1.9791 1.9803 416.9813 417.2987 0.0478 -1.0000 -1.0000 5333745 1581224021.40 151.5274 59.9977 32.0000 1.9788 1.9800 416.9752 417.2926 0.0478 -1.0000 -1.0000 5333808 1581224021.50 151.5274 59.9977 32.0000 1.9787 1.9800 417.0029 417.3203 0.0478 -1.0000 -1.0000 5333870 1581224021.60 151.5274 59.9977 32.0000 1.9793 1.9806 416.9203 417.2376 0.0477 -1.0000 -1.0000 5333948 1581224021.70 151.5274 59.9977 32.0000 1.9798 1.9811 416.8155 417.1325 0.0478 -1.0000 -1.0000 5334011 1581224021.80 151.5274 59.9977 32.0000 1.9800 1.9813 416.8434 417.1613 0.0478 -1.0000 -1.0000 5334105 1581224021.90 151.5114 59.9977 32.0000 1.9787 1.9800 416.8582 417.1752 0.0477 -1.0000 -1.0000 5334183 1581224022.00 151.5114 59.9977 32.0000 1.9784 1.9796 417.0119 417.3291 0.0477 -1.0000 -1.0000 5334245 1581224022.10 151.5114 59.9977 32.0000 1.9782 1.9795 416.9545 417.2713 0.0477 -1.0000 -1.0000 5334308 1581224022.20 151.5114 59.9977 32.0000 1.9796 1.9809 416.7850 417.1019 0.0477 -1.0000 -1.0000 5334370 1581224022.30 151.5114 59.9977 32.0000 1.9800 1.9812 416.7992 417.1166 0.0478 -1.0000 -1.0000 5334448 1581224022.40 151.5114 59.9977 32.0000 1.9792 1.9804 416.9201 417.2377 0.0477 -1.0000 -1.0000 5334620 1581224022.50 151.4915 59.9977 32.0000 1.9792 1.9804 416.9477 417.2646 0.0478 -1.0000 -1.0000 5334683 1581224022.60 151.4915 59.9977 32.0000 1.9788 1.9800 416.9927 417.3097 0.0477 -1.0000 -1.0000 5334745 1581224022.70 151.4915 59.9977 32.0000 1.9790 1.9802 416.9196 417.2372 0.0478 -1.0000 -1.0000 5334823 1581224022.80 151.4915 59.9977 32.0000 1.9794 1.9807 416.8174 417.1347 0.0477 -1.0000 -1.0000 5334886 1581224022.90 151.4915 59.9977 32.0000 1.9797 1.9809 416.8292 417.1459 0.0477 -1.0000 -1.0000 5335167 1581224023.00 151.4915 59.9977 32.0000 1.9793 1.9805 416.7744 417.0926 0.0479 -1.0000 -1.0000 5335245 1581224023.10 151.5545 59.9977 32.0000 1.9792 1.9804 416.8865 417.2041 0.0478 -1.0000 -1.0000 5335308 1581224023.20 151.5545 59.9977 32.0000 1.9783 1.9795 416.9825 417.3003 0.0478 -1.0000 -1.0000 5335370 1581224023.30 151.5545 59.9977 32.0000 1.9795 1.9807 416.7945 417.1113 0.0477 -1.0000 -1.0000 5335448 1581224023.40 151.5545 59.9977 32.0000 1.9796 1.9809 416.7632 417.0809 0.0478 -1.0000 -1.0000 5335620 1581224023.50 151.5545 59.9977 32.0000 1.9799 1.9812 416.7793 417.0975 0.0479 -1.0000 -1.0000 5335683 1581224023.60 151.5623 59.9977 32.0000 1.9793 1.9805 416.8725 417.1905 0.0479 -1.0000 -1.0000 5335761 1581224023.70 151.5686 59.9977 32.0000 1.9786 1.9798 417.0014 417.3184 0.0476 -1.0000 -1.0000 5335823 1581224023.80 151.5686 59.9977 32.0000 1.9784 1.9797 417.0225 417.3399 0.0478 -1.0000 -1.0000 5335886 1581224023.90 151.5686 59.9977 32.0000 1.9791 1.9804 417.0331 417.3508 0.0478 -1.0000 -1.0000 5336136 1581224024.00 151.5686 59.9977 32.0000 1.9791 1.9803 416.9907 417.3078 0.0477 -1.0000 -1.0000 5336183 1581224024.10 151.5686 59.9977 32.0000 1.9795 1.9808 416.8543 417.1708 0.0476 -1.0000 -1.0000 5336245 1581224024.20 151.5200 59.9977 32.0000 1.9791 1.9803 416.7329 417.0499 0.0478 -1.0000 -1.0000 5336323 1581224024.30 151.5200 59.9977 32.0000 1.9794 1.9807 416.7352 417.0528 0.0478 -1.0000 -1.0000 5336386 1581224024.40 151.5200 59.9977 32.0000 1.9780 1.9793 417.1482 417.4655 0.0477 -1.0000 -1.0000 5336870 1581224024.50 151.5200 59.9977 32.0000 1.9790 1.9802 416.8912 417.2088 0.0478 -1.0000 -1.0000 5336933 1581224024.60 151.5200 59.9977 32.0000 1.9791 1.9803 416.9188 417.2362 0.0478 -1.0000 -1.0000 5336995 1581224024.70 151.5200 59.9977 32.0000 1.9795 1.9807 416.7616 417.0793 0.0479 -1.0000 -1.0000 5337073 1581224024.80 151.5371 59.9980 32.0000 1.9793 1.9805 416.7853 417.1037 0.0480 -1.0000 -1.0000 5337136 1581224024.90 151.5429 59.9981 32.0000 1.9786 1.9798 416.7931 417.1111 0.0479 -1.0000 -1.0000 5337370 1581224025.00 151.5429 59.9981 32.0000 1.9791 1.9804 416.9852 417.3029 0.0478 -1.0000 -1.0000 5337433 1581224025.10 151.5429 59.9981 32.0000 1.9780 1.9792 417.0132 417.3310 0.0478 -1.0000 -1.0000 5337495 1581224025.20 151.5429 59.9981 32.0000 1.9785 1.9798 416.9695 417.2871 0.0478 -1.0000 -1.0000 5337558 1581224025.30 151.5429 59.9981 32.0000 1.9795 1.9808 416.8260 417.1441 0.0479 -1.0000 -1.0000 5337636 1581224025.40 151.5374 59.9981 32.0000 1.9797 1.9809 416.7634 417.0813 0.0478 -1.0000 -1.0000 5337870 1581224025.50 151.5374 59.9981 32.0000 1.9791 1.9804 416.9750 417.2930 0.0478 -1.0000 -1.0000 5337933 1581224025.60 151.5374 59.9981 32.0000 1.9778 1.9790 417.1315 417.4491 0.0478 -1.0000 -1.0000 5338011 1581224025.70 151.5374 59.9981 32.0000 1.9789 1.9801 417.0298 417.3469 0.0477 -1.0000 -1.0000 5338073 1581224025.80 151.5374 59.9981 32.0000 1.9788 1.9800 416.7340 417.0502 0.0477 -1.0000 -1.0000 5338136 1581224025.90 151.4991 59.9981 32.0000 1.9791 1.9804 416.7701 417.0877 0.0478 -1.0000 -1.0000 5338198 1581224026.00 151.4991 59.9981 32.0000 1.9792 1.9804 416.7938 417.1120 0.0479 -1.0000 -1.0000 5338683 1581224026.10 151.4991 59.9981 32.0000 1.9787 1.9799 416.7816 417.0998 0.0479 -1.0000 -1.0000 5338745 1581224026.20 151.4991 59.9981 32.0000 1.9779 1.9791 416.8891 417.2069 0.0478 -1.0000 -1.0000 5338823 1581224026.30 151.4991 59.9981 32.0000 1.9780 1.9793 417.0618 417.3794 0.0478 -1.0000 -1.0000 5338886 1581224026.40 151.4991 59.9981 32.0000 1.9787 1.9799 416.9806 417.2992 0.0479 -1.0000 -1.0000 5338964 1581224026.50 151.4991 59.9981 32.0000 1.9787 1.9799 416.9657 417.2824 0.0476 -1.0000 -1.0000 5339151 1581224026.60 151.5256 59.9981 32.0000 1.9786 1.9799 416.8752 417.1922 0.0478 -1.0000 -1.0000 5339214 1581224026.70 151.5256 59.9981 32.0000 1.9784 1.9796 416.8328 417.1499 0.0477 -1.0000 -1.0000 5339292 1581224026.80 151.5256 59.9981 32.0000 1.9774 1.9786 416.9821 417.2994 0.0477 -1.0000 -1.0000 5339355 1581224026.90 151.5256 59.9981 32.0000 1.9784 1.9796 416.9408 417.2577 0.0477 -1.0000 -1.0000 5339433 1581224027.00 151.5256 59.9981 32.0000 1.9786 1.9798 416.9168 417.2342 0.0477 -1.0000 -1.0000 5339667 1581224027.10 151.4950 59.9981 32.0000 1.9798 1.9810 416.8381 417.1544 0.0476 -1.0000 -1.0000 5339729 1581224027.20 151.4921 59.9981 32.0000 1.9791 1.9803 416.7603 417.0763 0.0476 -1.0000 -1.0000 5339792 1581224027.30 151.4921 59.9981 32.0000 1.9785 1.9798 416.8842 417.2012 0.0477 -1.0000 -1.0000 5339855 1581224027.40 151.4921 59.9981 32.0000 1.9781 1.9793 416.9369 417.2543 0.0477 -1.0000 -1.0000 5339917 1581224027.50 151.4921 59.9981 32.0000 1.9781 1.9793 417.0093 417.3271 0.0478 -1.0000 -1.0000 5339979 1581224027.60 151.5004 59.9981 32.0000 1.9788 1.9801 416.9710 417.2887 0.0479 -1.0000 -1.0000 5340058 1581224027.70 151.5517 59.9981 32.0000 1.9787 1.9800 416.8946 417.2123 0.0477 -1.0000 -1.0000 5340120 1581224027.80 151.5517 59.9981 32.0000 1.9793 1.9805 416.7842 417.1016 0.0478 -1.0000 -1.0000 5340183 1581224027.90 151.5517 59.9981 32.0000 1.9789 1.9802 416.9338 417.2519 0.0478 -1.0000 -1.0000 5340261 1581224028.00 151.5517 59.9981 32.0000 1.9781 1.9793 417.0415 417.3597 0.0479 -1.0000 -1.0000 5340323 1581224028.10 151.5517 59.9981 32.0000 1.9784 1.9797 416.9143 417.2319 0.0477 -1.0000 -1.0000 5340386 1581224028.20 151.5517 59.9981 32.0000 1.9791 1.9804 416.8747 417.1910 0.0477 -1.0000 -1.0000 5340464 1581224028.30 151.5517 59.9981 32.0000 1.9802 1.9814 416.8520 417.1696 0.0478 -1.0000 -1.0000 5340526 1581224028.40 151.5517 59.9981 32.0000 1.9795 1.9807 416.8679 417.1846 0.0476 -1.0000 -1.0000 5340589 1581224028.50 151.5517 59.9981 32.0000 1.9787 1.9800 416.9434 417.2596 0.0476 -1.0000 -1.0000 5340651 1581224028.60 151.5517 59.9981 32.0000 1.9794 1.9807 417.0625 417.3797 0.0477 -1.0000 -1.0000 5340714 1581224028.70 151.5517 59.9981 32.0000 1.9785 1.9797 417.0865 417.4032 0.0476 -1.0000 -1.0000 5340792 1581224028.80 151.5221 59.9981 32.0000 1.9782 1.9794 416.9608 417.2778 0.0477 -1.0000 -1.0000 5340854 1581224028.90 151.5221 59.9981 32.0000 1.9800 1.9812 416.7663 417.0834 0.0477 -1.0000 -1.0000 5340917 1581224029.00 151.5221 59.9981 32.0000 1.9789 1.9801 416.8406 417.1580 0.0478 -1.0000 -1.0000 5341104 1581224029.10 151.5221 59.9981 32.0000 1.9791 1.9803 416.8565 417.1730 0.0477 -1.0000 -1.0000 5341167 1581224029.20 151.5221 59.9981 32.0000 1.9780 1.9793 416.9948 417.3127 0.0478 -1.0000 -1.0000 5341229 1581224029.30 151.5892 59.9981 32.0000 1.9785 1.9798 417.0159 417.3349 0.0480 -1.0000 -1.0000 5341308 1581224029.40 151.5892 59.9981 32.0000 1.9795 1.9807 416.9770 417.2939 0.0478 -1.0000 -1.0000 5341370 1581224029.50 151.5892 59.9981 32.0000 1.9793 1.9805 416.8596 417.1774 0.0478 -1.0000 -1.0000 5341433 1581224029.60 151.5892 59.9981 32.0000 1.9791 1.9803 416.8369 417.1541 0.0477 -1.0000 -1.0000 5341620 1581224029.70 151.5892 59.9981 32.0000 1.9788 1.9800 416.8392 417.1568 0.0478 -1.0000 -1.0000 5341683 1581224029.80 151.5892 59.9981 32.0000 1.9788 1.9800 416.8927 417.2100 0.0477 -1.0000 -1.0000 5341745 1581224029.90 151.5892 59.9981 32.0000 1.9775 1.9788 416.9107 417.2289 0.0479 -1.0000 -1.0000 5341823 1581224030.00 151.5395 59.9980 32.0000 1.9785 1.9798 416.8647 417.1820 0.0477 -1.0000 -1.0000 5341886 1581224030.10 151.5222 59.9980 32.0000 1.9795 1.9807 416.8169 417.1346 0.0479 -1.0000 -1.0000 5342120 1581224030.20 151.5222 59.9980 32.0000 1.9791 1.9804 416.6969 417.0134 0.0476 -1.0000 -1.0000 5342198 1581224030.30 151.5222 59.9980 32.0000 1.9789 1.9801 416.8538 417.1703 0.0476 -1.0000 -1.0000 5342261 1581224030.40 151.5222 59.9980 32.0000 1.9784 1.9796 416.9445 417.2616 0.0478 -1.0000 -1.0000 5342323 1581224030.50 151.5222 59.9980 32.0000 1.9780 1.9792 416.9570 417.2752 0.0478 -1.0000 -1.0000 5342401 1581224030.60 151.4313 59.9980 32.0000 1.9779 1.9791 416.9075 417.2245 0.0477 -1.0000 -1.0000 5342886 1581224030.70 151.4313 59.9980 32.0000 1.9792 1.9804 416.7501 417.0681 0.0479 -1.0000 -1.0000 5342964 1581224030.80 151.4313 59.9980 32.0000 1.9798 1.9810 416.7674 417.0848 0.0478 -1.0000 -1.0000 5343026 1581224030.90 151.4313 59.9980 32.0000 1.9789 1.9801 416.8246 417.1426 0.0478 -1.0000 -1.0000 5343089 1581224031.00 151.4313 59.9980 32.0000 1.9788 1.9800 416.7098 417.0269 0.0477 -1.0000 -1.0000 5343151 1581224031.10 151.4442 59.9980 32.0000 1.9787 1.9799 416.8820 417.1999 0.0478 -1.0000 -1.0000 5343386 1581224031.20 151.4445 59.9980 32.0000 1.9789 1.9801 416.9305 417.2477 0.0477 -1.0000 -1.0000 5343448 1581224031.30 151.4445 59.9980 32.0000 1.9795 1.9807 416.8223 417.1399 0.0478 -1.0000 -1.0000 5343526 1581224031.40 151.4445 59.9980 32.0000 1.9791 1.9803 416.7163 417.0334 0.0478 -1.0000 -1.0000 5343589 1581224031.50 151.4445 59.9980 32.0000 1.9794 1.9807 416.8764 417.1943 0.0478 -1.0000 -1.0000 5343652 1581224031.60 151.4371 59.9980 32.0000 1.9782 1.9794 417.0400 417.3574 0.0478 -1.0000 -1.0000 5343886 1581224031.70 151.4294 59.9980 32.0000 1.9780 1.9792 417.0159 417.3343 0.0478 -1.0000 -1.0000 5343948 1581224031.80 151.4294 59.9980 32.0000 1.9787 1.9800 416.7969 417.1135 0.0477 -1.0000 -1.0000 5344011 1581224031.90 151.4294 59.9980 32.0000 1.9787 1.9800 416.7342 417.0519 0.0479 -1.0000 -1.0000 5344073 1581224032.00 151.4294 59.9980 32.0000 1.9789 1.9801 416.8342 417.1498 0.0475 -1.0000 -1.0000 5344136 1581224032.10 151.4294 59.9980 32.0000 1.9797 1.9809 416.7992 417.1160 0.0478 -1.0000 -1.0000 5344370 1581224032.20 151.4397 59.9980 32.0000 1.9791 1.9804 416.8573 417.1754 0.0479 -1.0000 -1.0000 5344448 1581224032.30 151.4418 59.9980 32.0000 1.9784 1.9797 416.9340 417.2510 0.0477 -1.0000 -1.0000 5344511 1581224032.40 151.4418 59.9980 32.0000 1.9784 1.9796 416.7938 417.1110 0.0478 -1.0000 -1.0000 5344573 1581224032.50 151.4418 59.9980 32.0000 1.9789 1.9802 416.8429 417.1608 0.0478 -1.0000 -1.0000 5344651 1581224032.60 151.4418 59.9980 32.0000 1.9789 1.9801 416.8350 417.1525 0.0478 -1.0000 -1.0000 5344870 1581224032.70 151.4732 59.9980 32.0000 1.9780 1.9792 416.9559 417.2740 0.0478 -1.0000 -1.0000 5344948 1581224032.80 151.4832 59.9980 32.0000 1.9788 1.9801 417.0494 417.3672 0.0479 -1.0000 -1.0000 5345011 1581224032.90 151.4832 59.9980 32.0000 1.9789 1.9802 417.0413 417.3586 0.0478 -1.0000 -1.0000 5345073 1581224033.00 151.4832 59.9980 32.0000 1.9792 1.9805 416.9006 417.2185 0.0478 -1.0000 -1.0000 5345151 1581224033.10 151.4832 59.9980 32.0000 1.9794 1.9807 416.8143 417.1323 0.0479 -1.0000 -1.0000 5345214 1581224033.20 151.4830 59.9980 32.0000 1.9794 1.9807 416.8103 417.1281 0.0478 -1.0000 -1.0000 5345402 1581224033.30 151.4809 59.9980 32.0000 1.9795 1.9807 416.9095 417.2265 0.0477 -1.0000 -1.0000 5345464 1581224033.40 151.4809 59.9980 32.0000 1.9782 1.9795 417.0096 417.3268 0.0478 -1.0000 -1.0000 5345526 1581224033.50 151.4809 59.9980 32.0000 1.9786 1.9799 416.9218 417.2387 0.0477 -1.0000 -1.0000 5345589 1581224033.60 151.4809 59.9980 32.0000 1.9796 1.9808 416.8401 417.1580 0.0478 -1.0000 -1.0000 5345667 1581224033.70 151.4809 59.9980 32.0000 1.9793 1.9805 416.8105 417.1283 0.0479 -1.0000 -1.0000 5345729 1581224033.80 151.3749 59.9980 32.0000 1.9790 1.9802 416.9618 417.2796 0.0478 -1.0000 -1.0000 5345792 1581224033.90 151.3749 59.9980 32.0000 1.9788 1.9801 416.9987 417.3159 0.0477 -1.0000 -1.0000 5345870 1581224034.00 151.3749 59.9980 32.0000 1.9790 1.9802 417.0306 417.3484 0.0478 -1.0000 -1.0000 5345933 1581224034.10 151.3749 59.9980 32.0000 1.9793 1.9806 416.9150 417.2330 0.0478 -1.0000 -1.0000 5345995 1581224034.20 151.3749 59.9980 32.0000 1.9785 1.9798 416.7681 417.0851 0.0477 -1.0000 -1.0000 5346120 1581224034.30 151.3812 59.9980 32.0000 1.9793 1.9805 416.7938 417.1116 0.0479 -1.0000 -1.0000 5346183 1581224034.40 151.3948 59.9980 32.0000 1.9789 1.9802 416.8258 417.1422 0.0476 -1.0000 -1.0000 5346308 1581224034.50 151.3948 59.9980 32.0000 1.9785 1.9798 417.0873 417.4041 0.0477 -1.0000 -1.0000 5346386 1581224034.60 151.3948 59.9980 32.0000 1.9784 1.9796 416.9834 417.3011 0.0478 -1.0000 -1.0000 5346448 1581224034.70 151.3948 59.9980 32.0000 1.9789 1.9801 416.8764 417.1935 0.0477 -1.0000 -1.0000 5346698 1581224034.80 151.3948 59.9980 32.0000 1.9795 1.9807 416.8322 417.1499 0.0478 -1.0000 -1.0000 5346761 1581224034.90 151.4466 59.9978 32.0000 1.9800 1.9812 416.7651 417.0831 0.0480 -1.0000 -1.0000 5346823 1581224035.00 151.4466 59.9978 32.0000 1.9793 1.9806 416.9056 417.2223 0.0477 -1.0000 -1.0000 5346886 1581224035.10 151.4466 59.9978 32.0000 1.9791 1.9803 416.9204 417.2378 0.0477 -1.0000 -1.0000 5346948 1581224035.20 151.4466 59.9978 32.0000 1.9786 1.9798 416.9984 417.3153 0.0477 -1.0000 -1.0000 5347370 1581224035.30 151.4466 59.9978 32.0000 1.9795 1.9807 416.7997 417.1155 0.0475 -1.0000 -1.0000 5347448 1581224035.40 151.3807 59.9978 32.0000 1.9787 1.9799 416.7806 417.0971 0.0477 -1.0000 -1.0000 5347526 1581224035.50 151.3742 59.9978 32.0000 1.9791 1.9803 416.7757 417.0937 0.0479 -1.0000 -1.0000 5347589 1581224035.60 151.3742 59.9978 32.0000 1.9787 1.9799 416.9540 417.2715 0.0478 -1.0000 -1.0000 5347667 1581224035.70 151.3742 59.9978 32.0000 1.9786 1.9798 417.0112 417.3289 0.0478 -1.0000 -1.0000 5347729 1581224035.80 151.3742 59.9978 32.0000 1.9781 1.9794 416.9459 417.2631 0.0477 -1.0000 -1.0000 5347792 1581224035.90 151.3742 59.9978 32.0000 1.9792 1.9805 416.8332 417.1511 0.0479 -1.0000 -1.0000 5347855 1581224036.00 151.3742 59.9978 32.0000 1.9785 1.9798 416.8109 417.1288 0.0478 -1.0000 -1.0000 5347917 1581224036.10 151.3742 59.9978 32.0000 1.9792 1.9804 416.7235 417.0405 0.0477 -1.0000 -1.0000 5347979 1581224036.20 151.3791 59.9978 32.0000 1.9789 1.9801 416.8248 417.1425 0.0478 -1.0000 -1.0000 5348058 1581224036.30 151.3885 59.9978 32.0000 1.9785 1.9797 416.8784 417.1956 0.0477 -1.0000 -1.0000 5348386 1581224036.40 151.3885 59.9978 32.0000 1.9780 1.9792 416.9734 417.2901 0.0477 -1.0000 -1.0000 5348448 1581224036.50 151.4325 59.9978 32.0000 1.9785 1.9797 417.0448 417.3620 0.0477 -1.0000 -1.0000 5348511 1581224036.60 151.4325 59.9978 32.0000 1.9794 1.9806 416.9110 417.2284 0.0478 -1.0000 -1.0000 5348573 1581224036.70 151.4325 59.9978 32.0000 1.9789 1.9801 416.8961 417.2132 0.0476 -1.0000 -1.0000 5348651 1581224036.80 151.4325 59.9978 32.0000 1.9790 1.9802 417.0349 417.3530 0.0479 -1.0000 -1.0000 5348886 1581224036.90 151.4325 59.9978 32.0000 1.9787 1.9799 417.0166 417.3338 0.0477 -1.0000 -1.0000 5348948 1581224037.00 151.4370 59.9978 32.0000 1.9787 1.9799 417.0202 417.3375 0.0478 -1.0000 -1.0000 5349011 1581224037.10 151.4420 59.9978 32.0000 1.9790 1.9803 416.8685 417.1867 0.0478 -1.0000 -1.0000 5349073 1581224037.20 151.4420 59.9978 32.0000 1.9790 1.9803 416.7941 417.1109 0.0477 -1.0000 -1.0000 5349151 1581224037.30 151.4420 59.9978 32.0000 1.9793 1.9806 416.8204 417.1386 0.0479 -1.0000 -1.0000 5349386 1581224037.40 151.4420 59.9978 32.0000 1.9793 1.9806 416.8793 417.1966 0.0478 -1.0000 -1.0000 5349448 1581224037.50 151.4420 59.9978 32.0000 1.9786 1.9798 417.0452 417.3631 0.0478 -1.0000 -1.0000 5349511 1581224037.60 151.4236 59.9978 32.0000 1.9792 1.9804 416.9856 417.3034 0.0479 -1.0000 -1.0000 5349589 1581224037.70 151.4236 59.9978 32.0000 1.9794 1.9806 417.0056 417.3235 0.0478 -1.0000 -1.0000 5349652 1581224037.80 151.4236 59.9978 32.0000 1.9795 1.9807 416.9579 417.2752 0.0477 -1.0000 -1.0000 5349886 1581224037.90 151.4236 59.9978 32.0000 1.9796 1.9808 416.9084 417.2254 0.0477 -1.0000 -1.0000 5349964 1581224038.00 151.4236 59.9978 32.0000 1.9794 1.9807 417.0191 417.3362 0.0478 -1.0000 -1.0000 5350026 1581224038.10 151.4337 59.9978 32.0000 1.9792 1.9805 417.0544 417.3724 0.0478 -1.0000 -1.0000 5350105 1581224038.20 151.4346 59.9978 32.0000 1.9791 1.9803 416.9441 417.2611 0.0477 -1.0000 -1.0000 5350167 1581224038.30 151.4346 59.9978 32.0000 1.9798 1.9811 416.9041 417.2213 0.0477 -1.0000 -1.0000 5350417 1581224038.40 151.4346 59.9978 32.0000 1.9796 1.9809 416.7969 417.1131 0.0476 -1.0000 -1.0000 5350479 1581224038.50 151.4346 59.9978 32.0000 1.9805 1.9817 416.8202 417.1368 0.0477 -1.0000 -1.0000 5350558 1581224038.60 151.4387 59.9978 32.0000 1.9792 1.9804 417.0329 417.3498 0.0477 -1.0000 -1.0000 5350620 1581224038.70 151.4818 59.9978 32.0000 1.9789 1.9801 417.0150 417.3329 0.0478 -1.0000 -1.0000 5350698 1581224038.80 151.4818 59.9978 32.0000 1.9784 1.9797 416.9527 417.2719 0.0481 -1.0000 -1.0000 5351120 1581224038.90 151.4818 59.9978 32.0000 1.9794 1.9806 416.9399 417.2587 0.0479 -1.0000 -1.0000 5351183 1581224039.00 151.4818 59.9978 32.0000 1.9789 1.9801 416.9282 417.2452 0.0477 -1.0000 -1.0000 5351261 1581224039.10 151.4818 59.9978 32.0000 1.9794 1.9807 416.9321 417.2499 0.0478 -1.0000 -1.0000 5351323 1581224039.20 151.5032 59.9978 32.0000 1.9787 1.9800 417.0753 417.3926 0.0477 -1.0000 -1.0000 5351386 1581224039.30 151.5032 59.9978 32.0000 1.9792 1.9804 417.0481 417.3658 0.0478 -1.0000 -1.0000 5351667 1581224039.40 151.5032 59.9978 32.0000 1.9797 1.9810 416.9213 417.2391 0.0478 -1.0000 -1.0000 5351729 1581224039.50 151.5032 59.9978 32.0000 1.9797 1.9810 416.7735 417.0917 0.0479 -1.0000 -1.0000 5351792 1581224039.60 151.5032 59.9978 32.0000 1.9794 1.9807 416.7830 417.0998 0.0477 -1.0000 -1.0000 5351870 1581224039.70 151.5032 59.9978 32.0000 1.9800 1.9812 416.8909 417.2071 0.0476 -1.0000 -1.0000 5351933 1581224039.80 151.5032 59.9978 32.0000 1.9787 1.9799 417.0807 417.3983 0.0478 -1.0000 -1.0000 5351995 1581224039.90 151.5032 59.9978 32.0000 1.9783 1.9795 417.0440 417.3610 0.0477 -1.0000 -1.0000 5352120 1581224040.00 151.4918 59.9977 32.0000 1.9788 1.9800 417.0571 417.3748 0.0478 -1.0000 -1.0000 5352183 1581224040.10 151.4617 59.9976 32.0000 1.9799 1.9812 416.8174 417.1342 0.0477 -1.0000 -1.0000 5352245 1581224040.20 151.4617 59.9976 32.0000 1.9801 1.9813 416.8288 417.1467 0.0478 -1.0000 -1.0000 5352323 1581224040.30 151.4654 59.9976 32.0000 1.9794 1.9806 416.8767 417.1937 0.0477 -1.0000 -1.0000 5352386 1581224040.40 151.4654 59.9976 32.0000 1.9793 1.9805 416.9924 417.3099 0.0478 -1.0000 -1.0000 5352620 1581224040.50 151.4654 59.9976 32.0000 1.9793 1.9806 417.0497 417.3676 0.0478 -1.0000 -1.0000 5352683 1581224040.60 151.4654 59.9976 32.0000 1.9792 1.9805 416.9100 417.2278 0.0478 -1.0000 -1.0000 5352745 1581224040.70 151.4654 59.9976 32.0000 1.9797 1.9809 416.8149 417.1329 0.0479 -1.0000 -1.0000 5352839 1581224040.80 151.5361 59.9976 32.0000 1.9807 1.9820 416.8197 417.1371 0.0478 -1.0000 -1.0000 5352917 1581224040.90 151.5439 59.9976 32.0000 1.9801 1.9814 416.9003 417.2180 0.0478 -1.0000 -1.0000 5353136 1581224041.00 151.5439 59.9976 32.0000 1.9796 1.9809 416.8918 417.2085 0.0477 -1.0000 -1.0000 5353214 1581224041.10 151.5439 59.9976 32.0000 1.9794 1.9806 417.0124 417.3303 0.0478 -1.0000 -1.0000 5353276 1581224041.20 151.5439 59.9976 32.0000 1.9793 1.9805 416.9190 417.2362 0.0477 -1.0000 -1.0000 5353339 1581224041.30 151.5386 59.9976 32.0000 1.9794 1.9806 416.9208 417.2367 0.0476 -1.0000 -1.0000 5353402 1581224041.40 151.4959 59.9976 32.0000 1.9804 1.9816 416.8303 417.1476 0.0477 -1.0000 -1.0000 5353636 1581224041.50 151.4959 59.9976 32.0000 1.9792 1.9805 416.8383 417.1552 0.0477 -1.0000 -1.0000 5353698 1581224041.60 151.4959 59.9976 32.0000 1.9791 1.9803 416.9863 417.3031 0.0476 -1.0000 -1.0000 5353761 1581224041.70 151.4959 59.9976 32.0000 1.9797 1.9809 417.1308 417.4478 0.0477 -1.0000 -1.0000 5353824 1581224041.80 151.4959 59.9976 32.0000 1.9787 1.9800 417.1252 417.4420 0.0477 -1.0000 -1.0000 5353902 1581224041.90 151.4928 59.9976 32.0000 1.9792 1.9805 417.0361 417.3542 0.0478 -1.0000 -1.0000 5354136 1581224042.00 151.4928 59.9976 32.0000 1.9792 1.9804 416.8447 417.1621 0.0478 -1.0000 -1.0000 5354198 1581224042.10 151.4928 59.9976 32.0000 1.9798 1.9810 416.8154 417.1328 0.0478 -1.0000 -1.0000 5354261 1581224042.20 151.4928 59.9976 32.0000 1.9798 1.9810 416.9490 417.2671 0.0479 -1.0000 -1.0000 5354323 1581224042.30 151.4928 59.9976 32.0000 1.9787 1.9799 416.9585 417.2765 0.0478 -1.0000 -1.0000 5354386 1581224042.40 151.4964 59.9976 32.0000 1.9792 1.9804 416.9772 417.2953 0.0479 -1.0000 -1.0000 5354870 1581224042.50 151.5100 59.9976 32.0000 1.9797 1.9810 416.8819 417.1990 0.0478 -1.0000 -1.0000 5354948 1581224042.60 151.5100 59.9976 32.0000 1.9791 1.9803 416.8213 417.1388 0.0478 -1.0000 -1.0000 5355011 1581224042.70 151.5100 59.9976 32.0000 1.9793 1.9805 416.9545 417.2720 0.0478 -1.0000 -1.0000 5355089 1581224042.80 151.5100 59.9976 32.0000 1.9788 1.9801 416.9371 417.2539 0.0477 -1.0000 -1.0000 5355151 1581224042.90 151.5100 59.9976 32.0000 1.9790 1.9803 417.0046 417.3217 0.0477 -1.0000 -1.0000 5355370 1581224043.00 151.4377 59.9976 32.0000 1.9792 1.9805 417.0412 417.3588 0.0478 -1.0000 -1.0000 5355448 1581224043.10 151.4377 59.9976 32.0000 1.9793 1.9806 416.8555 417.1730 0.0477 -1.0000 -1.0000 5355511 1581224043.20 151.4377 59.9976 32.0000 1.9795 1.9807 416.8101 417.1271 0.0478 -1.0000 -1.0000 5355573 1581224043.30 151.4377 59.9976 32.0000 1.9793 1.9805 416.7909 417.1085 0.0478 -1.0000 -1.0000 5355652 1581224043.40 151.4377 59.9976 32.0000 1.9797 1.9810 416.8107 417.1288 0.0479 -1.0000 -1.0000 5355714 1581224043.50 151.4377 59.9976 32.0000 1.9786 1.9798 417.0271 417.3446 0.0477 -1.0000 -1.0000 5355886 1581224043.60 151.4377 59.9976 32.0000 1.9792 1.9804 417.0545 417.3719 0.0477 -1.0000 -1.0000 5355964 1581224043.70 151.4377 59.9976 32.0000 1.9797 1.9809 416.9561 417.2722 0.0476 -1.0000 -1.0000 5356011 1581224043.80 151.4388 59.9976 32.0000 1.9800 1.9812 416.8161 417.1331 0.0478 -1.0000 -1.0000 5356073 1581224043.90 151.4818 59.9976 32.0000 1.9800 1.9812 416.8579 417.1748 0.0477 -1.0000 -1.0000 5356152 1581224044.00 151.4818 59.9976 32.0000 1.9794 1.9807 416.8135 417.1308 0.0478 -1.0000 -1.0000 5356229 1581224044.10 151.4915 59.9976 32.0000 1.9792 1.9805 416.8771 417.1940 0.0477 -1.0000 -1.0000 5356292 1581224044.20 151.4915 59.9976 32.0000 1.9784 1.9796 417.0468 417.3636 0.0477 -1.0000 -1.0000 5356386 1581224044.30 151.4915 59.9976 32.0000 1.9785 1.9797 417.1581 417.4764 0.0479 -1.0000 -1.0000 5356448 1581224044.40 151.4915 59.9976 32.0000 1.9795 1.9808 417.0629 417.3813 0.0479 -1.0000 -1.0000 5356511 1581224044.50 151.4915 59.9976 32.0000 1.9790 1.9802 417.0006 417.3180 0.0477 -1.0000 -1.0000 5356886 1581224044.60 151.5004 59.9976 32.0000 1.9796 1.9808 416.8708 417.1878 0.0477 -1.0000 -1.0000 5356948 1581224044.70 151.5004 59.9976 32.0000 1.9792 1.9805 416.9329 417.2500 0.0477 -1.0000 -1.0000 5357026 1581224044.80 151.5004 59.9976 32.0000 1.9791 1.9804 416.9729 417.2900 0.0477 -1.0000 -1.0000 5357089 1581224044.90 151.5004 59.9976 32.0000 1.9790 1.9802 417.0525 417.3697 0.0478 -1.0000 -1.0000 5357151 1581224045.00 151.5004 59.9976 32.0000 1.9796 1.9808 417.0193 417.3373 0.0478 -1.0000 -1.0000 5357229 1581224045.10 151.5075 59.9976 32.0000 1.9790 1.9802 416.8998 417.2166 0.0477 -1.0000 -1.0000 5357292 1581224045.20 151.5251 59.9976 32.0000 1.9796 1.9808 416.7704 417.0880 0.0478 -1.0000 -1.0000 5357355 1581224045.30 151.5251 59.9976 32.0000 1.9803 1.9816 416.9064 417.2240 0.0478 -1.0000 -1.0000 5357417 1581224045.40 151.5251 59.9976 32.0000 1.9793 1.9805 416.9799 417.2968 0.0477 -1.0000 -1.0000 5357479 1581224045.50 151.5251 59.9976 32.0000 1.9792 1.9805 417.0652 417.3821 0.0477 -1.0000 -1.0000 5357542 1581224045.60 151.5251 59.9976 32.0000 1.9788 1.9801 417.1072 417.4243 0.0477 -1.0000 -1.0000 5357620 1581224045.70 151.4897 59.9976 32.0000 1.9791 1.9804 416.9037 417.2204 0.0477 -1.0000 -1.0000 5357683 1581224045.80 151.4897 59.9976 32.0000 1.9797 1.9810 416.7658 417.0835 0.0478 -1.0000 -1.0000 5357745 1581224045.90 151.4897 59.9976 32.0000 1.9801 1.9813 416.8010 417.1177 0.0477 -1.0000 -1.0000 5357823 1581224046.00 151.4897 59.9976 32.0000 1.9793 1.9806 416.9911 417.3090 0.0478 -1.0000 -1.0000 5358136 1581224046.10 151.4897 59.9976 32.0000 1.9792 1.9804 417.0668 417.3835 0.0477 -1.0000 -1.0000 5358214 1581224046.20 151.5625 59.9976 32.0000 1.9796 1.9808 416.9520 417.2693 0.0477 -1.0000 -1.0000 5358276 1581224046.30 151.5625 59.9976 32.0000 1.9798 1.9810 416.8806 417.1969 0.0476 -1.0000 -1.0000 5358339 1581224046.40 151.5625 59.9976 32.0000 1.9801 1.9814 416.8368 417.1528 0.0476 -1.0000 -1.0000 5358401 1581224046.50 151.5625 59.9976 32.0000 1.9793 1.9805 417.0203 417.3373 0.0478 -1.0000 -1.0000 5358667 1581224046.60 151.5625 59.9976 32.0000 1.9792 1.9805 417.0214 417.3399 0.0479 -1.0000 -1.0000 5358729 1581224046.70 151.5625 59.9976 32.0000 1.9788 1.9800 417.0480 417.3658 0.0478 -1.0000 -1.0000 5358808 1581224046.80 151.4850 59.9976 32.0000 1.9793 1.9806 416.8998 417.2172 0.0478 -1.0000 -1.0000 5358870 1581224046.90 151.4850 59.9976 32.0000 1.9800 1.9812 416.8744 417.1901 0.0477 -1.0000 -1.0000 5358933 1581224047.00 151.4850 59.9976 32.0000 1.9798 1.9811 416.8114 417.1292 0.0477 -1.0000 -1.0000 5359167 1581224047.10 151.4850 59.9976 32.0000 1.9791 1.9803 416.9048 417.2216 0.0477 -1.0000 -1.0000 5359229 1581224047.20 151.4850 59.9976 32.0000 1.9795 1.9807 417.1125 417.4298 0.0477 -1.0000 -1.0000 5359292 1581224047.30 151.4850 59.9976 32.0000 1.9793 1.9805 417.1014 417.4189 0.0478 -1.0000 -1.0000 5359370 1581224047.40 151.4850 59.9976 32.0000 1.9795 1.9808 416.9041 417.2222 0.0479 -1.0000 -1.0000 5359479 1581224047.50 151.4850 59.9976 32.0000 1.9793 1.9805 416.8281 417.1454 0.0477 -1.0000 -1.0000 5359542 1581224047.60 151.4850 59.9976 32.0000 1.9791 1.9804 416.9161 417.2328 0.0476 -1.0000 -1.0000 5359729 1581224047.70 151.4743 59.9976 32.0000 1.9789 1.9802 417.0127 417.3301 0.0478 -1.0000 -1.0000 5359792 1581224047.80 151.4992 59.9976 32.0000 1.9790 1.9802 417.0449 417.3615 0.0477 -1.0000 -1.0000 5359854 1581224047.90 151.5835 59.9976 32.0000 1.9787 1.9799 416.9174 417.2351 0.0478 -1.0000 -1.0000 5359933 1581224048.00 151.5835 59.9976 32.0000 1.9795 1.9808 416.8692 417.1865 0.0477 -1.0000 -1.0000 5359979 1581224048.10 151.5835 59.9976 32.0000 1.9789 1.9802 416.7346 417.0505 0.0477 -1.0000 -1.0000 5400292 1581224048.20 151.5835 59.9976 32.0000 1.9796 1.9809 416.8855 417.2037 0.0479 -1.0000 -1.0000 5400370 1581224048.30 151.5835 59.9976 32.0000 1.9792 1.9804 416.9165 417.2337 0.0477 -1.0000 -1.0000 5400433 1581224048.40 151.4800 59.9976 32.0000 1.9783 1.9796 417.0657 417.3823 0.0477 -1.0000 -1.0000 5400495 1581224048.50 151.4800 59.9976 32.0000 1.9785 1.9798 416.9744 417.2917 0.0478 -1.0000 -1.0000 5400573 1581224048.60 151.4800 59.9976 32.0000 1.9787 1.9799 417.0311 417.3481 0.0477 -1.0000 -1.0000 5400714 1581224048.70 151.4800 59.9976 32.0000 1.9792 1.9804 416.8792 417.1960 0.0477 -1.0000 -1.0000 5400792 1581224048.80 151.4800 59.9976 32.0000 1.9795 1.9807 416.8297 417.1461 0.0476 -1.0000 -1.0000 5400839 1581224048.90 151.5173 59.9976 32.0000 1.9790 1.9802 416.7304 417.0475 0.0478 -1.0000 -1.0000 5400901 1581224049.00 151.5919 59.9976 32.0000 1.9796 1.9808 416.9457 417.2635 0.0478 -1.0000 -1.0000 5400979 1581224049.10 151.5919 59.9976 32.0000 1.9789 1.9801 417.1030 417.4205 0.0478 -1.0000 -1.0000 5401229 1581224049.20 151.5919 59.9976 32.0000 1.9797 1.9810 416.9845 417.3023 0.0478 -1.0000 -1.0000 5401292 1581224049.30 151.5919 59.9976 32.0000 1.9795 1.9807 416.8043 417.1220 0.0478 -1.0000 -1.0000 5401354 1581224049.40 151.5919 59.9976 32.0000 1.9798 1.9810 416.8325 417.1501 0.0478 -1.0000 -1.0000 5401417 1581224049.50 151.5858 59.9976 32.0000 1.9795 1.9807 416.8700 417.1874 0.0478 -1.0000 -1.0000 5401479 1581224049.60 151.5858 59.9976 32.0000 1.9789 1.9801 416.9526 417.2692 0.0476 -1.0000 -1.0000 5402229 1581224049.70 151.5858 59.9976 32.0000 1.9788 1.9800 417.0872 417.4039 0.0477 -1.0000 -1.0000 5402292 1581224049.80 151.5858 59.9976 32.0000 1.9792 1.9804 416.9598 417.2769 0.0478 -1.0000 -1.0000 5402386 1581224049.90 151.5858 59.9976 32.0000 1.9790 1.9803 416.9005 417.2184 0.0478 -1.0000 -1.0000 5402464 1581224050.00 151.5313 59.9978 32.0000 1.9791 1.9803 416.8218 417.1388 0.0477 -1.0000 -1.0000 5402526 1581224050.10 151.5280 59.9978 32.0000 1.9796 1.9809 416.7099 417.0281 0.0479 -1.0000 -1.0000 5402589 1581224050.20 151.5280 59.9978 32.0000 1.9785 1.9797 416.9952 417.3125 0.0477 -1.0000 -1.0000 5402667 1581224050.30 151.5280 59.9978 32.0000 1.9781 1.9793 417.0149 417.3325 0.0478 -1.0000 -1.0000 5402729 1581224050.40 151.5280 59.9978 32.0000 1.9785 1.9797 417.1095 417.4284 0.0479 -1.0000 -1.0000 5402792 1581224050.50 151.5280 59.9978 32.0000 1.9790 1.9802 416.9492 417.2662 0.0478 -1.0000 -1.0000 5402855 1581224050.60 151.5280 59.9978 32.0000 1.9795 1.9807 416.9338 417.2507 0.0476 -1.0000 -1.0000 5403651 1581224050.70 151.5280 59.9978 32.0000 1.9791 1.9804 416.7201 417.0375 0.0477 -1.0000 -1.0000 5403729 1581224050.80 151.5280 59.9978 32.0000 1.9794 1.9806 416.8326 417.1483 0.0476 -1.0000 -1.0000 5403792 1581224050.90 151.5280 59.9978 32.0000 1.9785 1.9798 416.8651 417.1820 0.0477 -1.0000 -1.0000 5403854 1581224051.00 151.5280 59.9978 32.0000 1.9789 1.9801 417.0446 417.3615 0.0477 -1.0000 -1.0000 5403933 1581224051.10 151.5141 59.9978 32.0000 1.9794 1.9807 417.1081 417.4257 0.0478 -1.0000 -1.0000 5403995 1581224051.20 151.5141 59.9978 32.0000 1.9793 1.9806 416.9378 417.2552 0.0477 -1.0000 -1.0000 5404058 1581224051.30 151.5141 59.9978 32.0000 1.9797 1.9810 416.9385 417.2557 0.0478 -1.0000 -1.0000 5404136 1581224051.40 151.5141 59.9978 32.0000 1.9783 1.9795 416.9233 417.2412 0.0478 -1.0000 -1.0000 5404198 1581224051.50 151.5141 59.9978 32.0000 1.9792 1.9804 416.9762 417.2936 0.0477 -1.0000 -1.0000 5404261 1581224051.60 151.5178 59.9978 32.0000 1.9784 1.9796 417.1210 417.4382 0.0477 -1.0000 -1.0000 5404323 1581224051.70 151.5290 59.9978 32.0000 1.9784 1.9796 417.0160 417.3333 0.0477 -1.0000 -1.0000 5404401 1581224051.80 151.5290 59.9978 32.0000 1.9792 1.9804 416.9743 417.2922 0.0479 -1.0000 -1.0000 5404464 1581224051.90 151.5290 59.9978 32.0000 1.9795 1.9808 416.8713 417.1884 0.0478 -1.0000 -1.0000 5404526 1581224052.00 151.5290 59.9978 32.0000 1.9803 1.9815 416.9122 417.2298 0.0478 -1.0000 -1.0000 5404589 1581224052.10 151.5290 59.9978 32.0000 1.9790 1.9803 416.9788 417.2952 0.0476 -1.0000 -1.0000 5404651 1581224052.20 151.5394 59.9978 32.0000 1.9782 1.9795 416.9851 417.3021 0.0478 -1.0000 -1.0000 5404729 1581224052.30 151.5394 59.9978 32.0000 1.9784 1.9797 417.0306 417.3484 0.0478 -1.0000 -1.0000 5404792 1581224052.40 151.5394 59.9978 32.0000 1.9794 1.9806 416.8729 417.1900 0.0477 -1.0000 -1.0000 5404854 1581224052.50 151.5394 59.9978 32.0000 1.9798 1.9810 416.7777 417.0932 0.0476 -1.0000 -1.0000 5404917 1581224052.60 151.5394 59.9978 32.0000 1.9796 1.9809 416.7792 417.0960 0.0477 -1.0000 -1.0000 5404995 1581224052.70 151.5394 59.9978 32.0000 1.9790 1.9802 416.8909 417.2083 0.0478 -1.0000 -1.0000 5405729 1581224052.80 151.5394 59.9978 32.0000 1.9786 1.9798 417.0537 417.3715 0.0478 -1.0000 -1.0000 5405792 1581224052.90 151.5394 59.9978 32.0000 1.9786 1.9799 417.0206 417.3379 0.0478 -1.0000 -1.0000 5405855 1581224053.00 151.5394 59.9978 32.0000 1.9788 1.9800 416.9335 417.2504 0.0477 -1.0000 -1.0000 5405933 1581224053.10 151.5394 59.9978 32.0000 1.9795 1.9807 416.8193 417.1372 0.0478 -1.0000 -1.0000 5405995 1581224053.20 151.5394 59.9978 32.0000 1.9796 1.9808 416.8144 417.1312 0.0476 -1.0000 -1.0000 5406058 1581224053.30 151.5857 59.9978 32.0000 1.9789 1.9801 416.8295 417.1477 0.0479 -1.0000 -1.0000 5406136 1581224053.40 151.5857 59.9978 32.0000 1.9785 1.9797 417.0146 417.3311 0.0477 -1.0000 -1.0000 5406198 1581224053.50 151.5857 59.9978 32.0000 1.9788 1.9800 416.9995 417.3176 0.0479 -1.0000 -1.0000 5406261 1581224053.60 151.5857 59.9978 32.0000 1.9796 1.9808 416.8749 417.1927 0.0478 -1.0000 -1.0000 5406323 1581224053.70 151.5857 59.9978 32.0000 1.9797 1.9810 416.8120 417.1300 0.0479 -1.0000 -1.0000 5406386 1581224053.80 151.5857 59.9978 32.0000 1.9798 1.9810 416.8650 417.1831 0.0479 -1.0000 -1.0000 5406448 1581224053.90 151.5224 59.9978 32.0000 1.9785 1.9797 416.9119 417.2290 0.0477 -1.0000 -1.0000 5406526 1581224054.00 151.5224 59.9978 32.0000 1.9791 1.9803 416.9090 417.2260 0.0477 -1.0000 -1.0000 5406589 1581224054.10 151.5224 59.9978 32.0000 1.9782 1.9794 416.9580 417.2760 0.0479 -1.0000 -1.0000 5406651 1581224054.20 151.5224 59.9978 32.0000 1.9790 1.9802 416.8627 417.1796 0.0477 -1.0000 -1.0000 5406729 1581224054.30 151.5224 59.9978 32.0000 1.9790 1.9803 416.7178 417.0359 0.0478 -1.0000 -1.0000 5406792 1581224054.40 151.5290 59.9978 32.0000 1.9788 1.9800 416.7479 417.0650 0.0477 -1.0000 -1.0000 5406854 1581224054.50 151.5290 59.9978 32.0000 1.9793 1.9806 416.7396 417.0571 0.0478 -1.0000 -1.0000 5406933 1581224054.60 151.5290 59.9978 32.0000 1.9785 1.9798 416.9064 417.2234 0.0477 -1.0000 -1.0000 5406995 1581224054.70 151.5290 59.9978 32.0000 1.9787 1.9800 416.8308 417.1483 0.0478 -1.0000 -1.0000 5407058 1581224054.80 151.5290 59.9978 32.0000 1.9798 1.9810 416.7700 417.0866 0.0476 -1.0000 -1.0000 5407136 1581224054.90 151.5290 59.9978 32.0000 1.9795 1.9807 416.8191 417.1364 0.0478 -1.0000 -1.0000 5407183 1581224055.00 151.5290 59.9978 32.0000 1.9780 1.9792 416.9024 417.2203 0.0478 -1.0000 -1.0000 5407261 1581224055.10 151.5290 59.9978 32.0000 1.9784 1.9796 417.0205 417.3378 0.0477 -1.0000 -1.0000 5407323 1581224055.20 151.5290 59.9978 32.0000 1.9783 1.9795 416.9685 417.2854 0.0477 -1.0000 -1.0000 5407386 1581224055.30 151.5290 59.9978 32.0000 1.9785 1.9797 416.9258 417.2434 0.0478 -1.0000 -1.0000 5407683 1581224055.40 151.5290 59.9978 32.0000 1.9792 1.9805 416.7674 417.0847 0.0478 -1.0000 -1.0000 5407745 1581224055.50 151.5484 59.9978 32.0000 1.9795 1.9808 416.7358 417.0540 0.0479 -1.0000 -1.0000 5407808 1581224055.60 151.5484 59.9978 32.0000 1.9789 1.9801 416.7227 417.0402 0.0478 -1.0000 -1.0000 5407886 1581224055.70 151.5484 59.9978 32.0000 1.9783 1.9796 416.9109 417.2288 0.0479 -1.0000 -1.0000 5407948 1581224055.80 151.5484 59.9978 32.0000 1.9780 1.9792 416.9898 417.3080 0.0478 -1.0000 -1.0000 5408011 1581224055.90 151.5484 59.9978 32.0000 1.9786 1.9799 416.9532 417.2706 0.0478 -1.0000 -1.0000 5408073 1581224056.00 151.5484 59.9978 32.0000 1.9794 1.9806 416.8489 417.1666 0.0478 -1.0000 -1.0000 5408136 1581224056.10 151.5236 59.9978 32.0000 1.9790 1.9803 416.7438 417.0618 0.0479 -1.0000 -1.0000 5408198 1581224056.20 151.5222 59.9978 32.0000 1.9795 1.9807 416.8057 417.1229 0.0477 -1.0000 -1.0000 5408276 1581224056.30 151.5222 59.9978 32.0000 1.9787 1.9799 416.9061 417.2230 0.0477 -1.0000 -1.0000 5408948 1581224056.40 151.5222 59.9978 32.0000 1.9777 1.9789 416.9931 417.3102 0.0477 -1.0000 -1.0000 5409011 1581224056.50 151.5222 59.9978 32.0000 1.9784 1.9797 416.8449 417.1623 0.0478 -1.0000 -1.0000 5409073 1581224056.60 151.5204 59.9978 32.0000 1.9789 1.9801 416.7458 417.0629 0.0478 -1.0000 -1.0000 5409136 1581224056.70 151.4931 59.9978 32.0000 1.9791 1.9804 416.7451 417.0626 0.0478 -1.0000 -1.0000 5409214 1581224056.80 151.4931 59.9978 32.0000 1.9793 1.9805 416.7889 417.1067 0.0479 -1.0000 -1.0000 5409276 1581224056.90 151.4931 59.9978 32.0000 1.9787 1.9799 416.9873 417.3047 0.0477 -1.0000 -1.0000 5409339 1581224057.00 151.4931 59.9978 32.0000 1.9782 1.9794 416.9485 417.2660 0.0478 -1.0000 -1.0000 5409417 1581224057.10 151.4931 59.9978 32.0000 1.9798 1.9811 416.8471 417.1641 0.0477 -1.0000 -1.0000 5409479 1581224057.20 151.5434 59.9978 32.0000 1.9797 1.9809 416.7729 417.0898 0.0478 -1.0000 -1.0000 5409542 1581224057.30 151.5434 59.9978 32.0000 1.9792 1.9805 416.7597 417.0775 0.0478 -1.0000 -1.0000 5409620 1581224057.40 151.5434 59.9978 32.0000 1.9788 1.9800 416.9411 417.2590 0.0479 -1.0000 -1.0000 5409683 1581224057.50 151.5434 59.9978 32.0000 1.9783 1.9795 417.0564 417.3732 0.0476 -1.0000 -1.0000 5409761 1581224057.60 151.5434 59.9978 32.0000 1.9783 1.9796 416.9505 417.2674 0.0477 -1.0000 -1.0000 5409823 1581224057.70 151.5421 59.9978 32.0000 1.9797 1.9810 416.7430 417.0600 0.0477 -1.0000 -1.0000 5409886 1581224057.80 151.5415 59.9978 32.0000 1.9794 1.9807 416.8289 417.1467 0.0479 -1.0000 -1.0000 5409948 1581224057.90 151.5415 59.9978 32.0000 1.9794 1.9806 416.9020 417.2201 0.0479 -1.0000 -1.0000 5410026 1581224058.00 151.5415 59.9978 32.0000 1.9789 1.9801 417.0221 417.3405 0.0479 -1.0000 -1.0000 5410089 1581224058.10 151.5415 59.9978 32.0000 1.9795 1.9807 416.8614 417.1791 0.0478 -1.0000 -1.0000 5410152 1581224058.20 151.5415 59.9978 32.0000 1.9799 1.9811 416.8500 417.1678 0.0478 -1.0000 -1.0000 5410229 1581224058.30 151.5415 59.9978 32.0000 1.9797 1.9810 416.8003 417.1184 0.0480 -1.0000 -1.0000 5410276 1581224058.40 151.5415 59.9978 32.0000 1.9793 1.9806 416.7406 417.0582 0.0478 -1.0000 -1.0000 5410370 1581224058.50 151.5415 59.9978 32.0000 1.9796 1.9808 416.8814 417.1994 0.0479 -1.0000 -1.0000 5410448 1581224058.60 151.5415 59.9978 32.0000 1.9790 1.9802 416.9014 417.2192 0.0478 -1.0000 -1.0000 5410511 1581224058.70 151.5415 59.9978 32.0000 1.9780 1.9793 416.9228 417.2407 0.0479 -1.0000 -1.0000 5410589 1581224058.80 151.5954 59.9978 32.0000 1.9785 1.9798 417.0767 417.3952 0.0480 -1.0000 -1.0000 5410651 1581224058.90 151.6019 59.9978 32.0000 1.9785 1.9798 416.8877 417.2049 0.0477 -1.0000 -1.0000 5411136 1581224059.00 151.6019 59.9978 32.0000 1.9793 1.9806 416.7511 417.0687 0.0478 -1.0000 -1.0000 5411198 1581224059.10 151.6019 59.9978 32.0000 1.9802 1.9814 416.8899 417.2078 0.0478 -1.0000 -1.0000 5411261 1581224059.20 151.6019 59.9978 32.0000 1.9788 1.9800 416.9949 417.3128 0.0479 -1.0000 -1.0000 5411323 1581224059.30 151.6019 59.9978 32.0000 1.9791 1.9804 417.0764 417.3949 0.0479 -1.0000 -1.0000 5411402 1581224059.40 151.6019 59.9978 32.0000 1.9789 1.9801 416.9735 417.2909 0.0477 -1.0000 -1.0000 5411652 1581224059.50 151.6019 59.9978 32.0000 1.9799 1.9811 416.7683 417.0854 0.0478 -1.0000 -1.0000 5411714 1581224059.60 151.6019 59.9978 32.0000 1.9800 1.9812 416.7010 417.0185 0.0478 -1.0000 -1.0000 5411776 1581224059.70 151.6019 59.9978 32.0000 1.9796 1.9809 416.7475 417.0648 0.0478 -1.0000 -1.0000 5411839 1581224059.80 151.6019 59.9978 32.0000 1.9794 1.9807 416.7770 417.0943 0.0477 -1.0000 -1.0000 5411902 1581224059.90 151.5782 59.9978 32.0000 1.9799 1.9812 417.0097 417.3273 0.0478 -1.0000 -1.0000 5412152 1581224060.00 151.5691 59.9978 32.0000 1.9789 1.9801 417.0740 417.3915 0.0478 -1.0000 -1.0000 5412214 1581224060.10 151.5691 59.9978 32.0000 1.9796 1.9809 416.9188 417.2370 0.0479 -1.0000 -1.0000 5412276 1581224060.20 151.5753 59.9980 32.0000 1.9797 1.9810 416.8051 417.1216 0.0477 -1.0000 -1.0000 5412354 1581224060.30 151.5929 59.9988 32.0000 1.9794 1.9806 416.8363 417.1536 0.0477 -1.0000 -1.0000 5412417 1581224060.40 151.5929 59.9988 32.0000 1.9790 1.9803 416.8534 417.1706 0.0478 -1.0000 -1.0000 5412636 1581224060.50 151.5311 59.9988 32.0000 1.9792 1.9804 416.9826 417.3011 0.0479 -1.0000 -1.0000 5412714 1581224060.60 151.5311 59.9988 32.0000 1.9785 1.9798 417.0059 417.3237 0.0478 -1.0000 -1.0000 5412776 1581224060.70 151.5311 59.9988 32.0000 1.9795 1.9807 416.9443 417.2624 0.0479 -1.0000 -1.0000 5412839 1581224060.80 151.5311 59.9988 32.0000 1.9796 1.9809 416.9640 417.2813 0.0478 -1.0000 -1.0000 5412901 1581224060.90 151.5311 59.9988 32.0000 1.9797 1.9810 416.8725 417.1898 0.0476 -1.0000 -1.0000 5413136 1581224061.00 151.4835 59.9988 32.0000 1.9796 1.9809 416.8352 417.1518 0.0476 -1.0000 -1.0000 5413214 1581224061.10 151.4835 59.9988 32.0000 1.9789 1.9801 416.9031 417.2196 0.0477 -1.0000 -1.0000 5413276 1581224061.20 151.4835 59.9988 32.0000 1.9790 1.9803 416.9578 417.2758 0.0478 -1.0000 -1.0000 5413339 1581224061.30 151.4835 59.9988 32.0000 1.9785 1.9797 417.0324 417.3499 0.0478 -1.0000 -1.0000 5413417 1581224061.40 151.4835 59.9988 32.0000 1.9794 1.9806 416.8685 417.1863 0.0478 -1.0000 -1.0000 5413479 1581224061.50 151.4973 59.9988 32.0000 1.9799 1.9812 416.7455 417.0627 0.0477 -1.0000 -1.0000 5413542 1581224061.60 151.5562 59.9988 32.0000 1.9798 1.9810 416.7358 417.0539 0.0479 -1.0000 -1.0000 5413620 1581224061.70 151.5562 59.9988 32.0000 1.9792 1.9804 416.7737 417.0914 0.0478 -1.0000 -1.0000 5413683 1581224061.80 151.5562 59.9988 32.0000 1.9786 1.9798 416.9153 417.2327 0.0477 -1.0000 -1.0000 5413745 1581224061.90 151.5562 59.9988 32.0000 1.9790 1.9802 417.0367 417.3534 0.0477 -1.0000 -1.0000 5413948 1581224062.00 151.5562 59.9988 32.0000 1.9797 1.9810 416.9536 417.2716 0.0478 -1.0000 -1.0000 5414011 1581224062.10 151.5027 59.9988 32.0000 1.9795 1.9808 416.8542 417.1719 0.0478 -1.0000 -1.0000 5414073 1581224062.20 151.5027 59.9988 32.0000 1.9790 1.9803 416.7499 417.0674 0.0478 -1.0000 -1.0000 5414136 1581224062.30 151.5027 59.9988 32.0000 1.9786 1.9799 416.7363 417.0536 0.0478 -1.0000 -1.0000 5414198 1581224062.40 151.5027 59.9988 32.0000 1.9786 1.9798 416.8344 417.1509 0.0476 -1.0000 -1.0000 5414261 1581224062.50 151.5027 59.9988 32.0000 1.9787 1.9799 417.0416 417.3591 0.0478 -1.0000 -1.0000 5415042 1581224062.60 151.5238 59.9988 32.0000 1.9790 1.9803 416.8510 417.1684 0.0478 -1.0000 -1.0000 5415104 1581224062.70 151.5298 59.9988 32.0000 1.9793 1.9806 416.7690 417.0865 0.0478 -1.0000 -1.0000 5415183 1581224062.80 151.5298 59.9988 32.0000 1.9796 1.9808 416.7577 417.0770 0.0480 -1.0000 -1.0000 5415245 1581224062.90 151.5298 59.9988 32.0000 1.9792 1.9804 416.7894 417.1067 0.0477 -1.0000 -1.0000 5415308 1581224063.00 151.5298 59.9988 32.0000 1.9787 1.9800 416.8466 417.1635 0.0477 -1.0000 -1.0000 5415386 1581224063.10 151.5298 59.9988 32.0000 1.9786 1.9798 417.0486 417.3661 0.0478 -1.0000 -1.0000 5415448 1581224063.20 151.5298 59.9988 32.0000 1.9784 1.9796 416.9912 417.3096 0.0479 -1.0000 -1.0000 5415511 1581224063.30 151.5298 59.9988 32.0000 1.9785 1.9798 416.9485 417.2659 0.0478 -1.0000 -1.0000 5415573 1581224063.40 151.5298 59.9988 32.0000 1.9797 1.9809 416.8671 417.1844 0.0477 -1.0000 -1.0000 5415636 1581224063.50 151.5298 59.9988 32.0000 1.9795 1.9807 416.7354 417.0522 0.0477 -1.0000 -1.0000 5415698 1581224063.60 151.5298 59.9988 32.0000 1.9791 1.9803 416.9517 417.2687 0.0477 -1.0000 -1.0000 5415776 1581224063.70 151.4980 59.9988 32.0000 1.9789 1.9801 416.9678 417.2850 0.0478 -1.0000 -1.0000 5415839 1581224063.80 151.4599 59.9988 32.0000 1.9795 1.9807 416.9313 417.2490 0.0478 -1.0000 -1.0000 5415902 1581224063.90 151.4599 59.9988 32.0000 1.9803 1.9815 416.8191 417.1358 0.0477 -1.0000 -1.0000 5415979 1581224064.00 151.4599 59.9988 32.0000 1.9794 1.9806 416.8908 417.2093 0.0480 -1.0000 -1.0000 5416042 1581224064.10 151.4599 59.9988 32.0000 1.9789 1.9802 416.9199 417.2383 0.0479 -1.0000 -1.0000 5416105 1581224064.20 151.4599 59.9988 32.0000 1.9787 1.9799 417.0134 417.3306 0.0477 -1.0000 -1.0000 5416183 1581224064.30 151.4599 59.9988 32.0000 1.9788 1.9801 417.0120 417.3288 0.0476 -1.0000 -1.0000 5416245 1581224064.40 151.4599 59.9988 32.0000 1.9788 1.9800 416.9576 417.2739 0.0476 -1.0000 -1.0000 5416323 1581224064.50 151.4599 59.9988 32.0000 1.9792 1.9805 416.8431 417.1599 0.0477 -1.0000 -1.0000 5416683 1581224064.60 151.4599 59.9988 32.0000 1.9796 1.9808 416.9242 417.2415 0.0478 -1.0000 -1.0000 5416745 1581224064.70 151.4599 59.9988 32.0000 1.9796 1.9808 416.9474 417.2655 0.0479 -1.0000 -1.0000 5416808 1581224064.80 151.4621 59.9976 32.0000 1.9789 1.9801 416.9797 417.2972 0.0477 -1.0000 -1.0000 5416886 1581224064.90 151.4621 59.9976 32.0000 1.9782 1.9794 417.0848 417.4014 0.0477 -1.0000 -1.0000 5416948 1581224065.00 151.4621 59.9976 32.0000 1.9786 1.9799 417.0195 417.3373 0.0478 -1.0000 -1.0000 5417183 1581224065.10 151.4621 59.9976 32.0000 1.9796 1.9809 416.9176 417.2358 0.0479 -1.0000 -1.0000 5417245 1581224065.20 151.4621 59.9976 32.0000 1.9797 1.9810 416.7366 417.0529 0.0477 -1.0000 -1.0000 5417308 1581224065.30 151.4632 59.9976 32.0000 1.9796 1.9808 416.7536 417.0707 0.0477 -1.0000 -1.0000 5417386 1581224065.40 151.4986 59.9976 32.0000 1.9792 1.9804 416.8418 417.1591 0.0478 -1.0000 -1.0000 5417448 1581224065.50 151.4986 59.9976 32.0000 1.9792 1.9804 417.0695 417.3873 0.0478 -1.0000 -1.0000 5417886 1581224065.60 151.4986 59.9976 32.0000 1.9791 1.9803 416.9705 417.2874 0.0477 -1.0000 -1.0000 5417948 1581224065.70 151.4986 59.9976 32.0000 1.9797 1.9809 416.8318 417.1485 0.0477 -1.0000 -1.0000 5418011 1581224065.80 151.4986 59.9976 32.0000 1.9791 1.9804 416.7991 417.1152 0.0476 -1.0000 -1.0000 5418073 1581224065.90 151.4685 59.9976 32.0000 1.9787 1.9799 416.9649 417.2821 0.0477 -1.0000 -1.0000 5418152 1581224066.00 151.4685 59.9976 32.0000 1.9791 1.9803 417.0660 417.3832 0.0477 -1.0000 -1.0000 5418214 1581224066.10 151.4685 59.9976 32.0000 1.9788 1.9800 417.0374 417.3546 0.0477 -1.0000 -1.0000 5418276 1581224066.20 151.4685 59.9976 32.0000 1.9793 1.9805 416.9582 417.2754 0.0478 -1.0000 -1.0000 5418354 1581224066.30 151.4685 59.9976 32.0000 1.9797 1.9809 416.9084 417.2256 0.0477 -1.0000 -1.0000 5418417 1581224066.40 151.4685 59.9976 32.0000 1.9803 1.9815 416.8321 417.1503 0.0478 -1.0000 -1.0000 5418479 1581224066.50 151.4685 59.9976 32.0000 1.9796 1.9809 416.8692 417.1861 0.0477 -1.0000 -1.0000 5418558 1581224066.60 151.4685 59.9976 32.0000 1.9790 1.9802 416.9768 417.2932 0.0476 -1.0000 -1.0000 5418745 1581224066.70 151.4685 59.9976 32.0000 1.9788 1.9801 417.0034 417.3206 0.0477 -1.0000 -1.0000 5418823 1581224066.80 151.4685 59.9976 32.0000 1.9784 1.9797 417.0445 417.3612 0.0476 -1.0000 -1.0000 5418886 1581224066.90 151.4685 59.9976 32.0000 1.9795 1.9807 416.9390 417.2557 0.0477 -1.0000 -1.0000 5418948 1581224067.00 151.4764 59.9976 32.0000 1.9792 1.9804 416.8538 417.1702 0.0477 -1.0000 -1.0000 5419026 1581224067.10 151.4758 59.9976 32.0000 1.9792 1.9804 416.9176 417.2352 0.0478 -1.0000 -1.0000 5419214 1581224067.20 151.4758 59.9976 32.0000 1.9795 1.9807 416.9701 417.2878 0.0478 -1.0000 -1.0000 5419276 1581224067.30 151.4758 59.9976 32.0000 1.9788 1.9800 417.0312 417.3481 0.0477 -1.0000 -1.0000 5419355 1581224067.40 151.4758 59.9976 32.0000 1.9792 1.9805 417.0269 417.3434 0.0476 -1.0000 -1.0000 5419417 1581224067.50 151.4824 59.9976 32.0000 1.9801 1.9813 417.0051 417.3216 0.0477 -1.0000 -1.0000 5419479 1581224067.60 151.5067 59.9976 32.0000 1.9796 1.9808 416.9281 417.2462 0.0478 -1.0000 -1.0000 5419667 1581224067.70 151.5067 59.9976 32.0000 1.9811 1.9823 416.8999 417.2167 0.0477 -1.0000 -1.0000 5419729 1581224067.80 151.5067 59.9976 32.0000 1.9788 1.9800 416.9670 417.2840 0.0477 -1.0000 -1.0000 5419792 1581224067.90 151.5067 59.9976 32.0000 1.9788 1.9800 416.9369 417.2547 0.0477 -1.0000 -1.0000 5419870 1581224068.00 151.5067 59.9976 32.0000 1.9791 1.9804 416.9613 417.2780 0.0477 -1.0000 -1.0000 5419933 1581224068.10 151.4689 59.9976 32.0000 1.9792 1.9805 416.8271 417.1432 0.0476 -1.0000 -1.0000 5420214 1581224068.20 151.4689 59.9976 32.0000 1.9803 1.9816 416.7727 417.0898 0.0477 -1.0000 -1.0000 5420292 1581224068.30 151.4689 59.9976 32.0000 1.9798 1.9810 416.8734 417.1905 0.0477 -1.0000 -1.0000 5420354 1581224068.40 151.4689 59.9976 32.0000 1.9794 1.9806 416.9414 417.2582 0.0477 -1.0000 -1.0000 5420417 1581224068.50 151.4689 59.9976 32.0000 1.9786 1.9798 416.9871 417.3048 0.0477 -1.0000 -1.0000 5420495 1581224068.60 151.4671 59.9976 32.0000 1.9791 1.9804 416.9130 417.2299 0.0477 -1.0000 -1.0000 5420714 1581224068.70 151.4664 59.9976 32.0000 1.9800 1.9812 416.8679 417.1836 0.0475 -1.0000 -1.0000 5420792 1581224068.80 151.4664 59.9976 32.0000 1.9798 1.9811 416.8493 417.1671 0.0478 -1.0000 -1.0000 5420854 1581224068.90 151.4664 59.9976 32.0000 1.9796 1.9808 416.7760 417.0937 0.0479 -1.0000 -1.0000 5420933 1581224069.00 151.4664 59.9976 32.0000 1.9793 1.9805 416.8335 417.1500 0.0477 -1.0000 -1.0000 5421011 1581224069.10 151.4664 59.9976 32.0000 1.9796 1.9808 416.9808 417.2985 0.0477 -1.0000 -1.0000 5421433 1581224069.20 151.4831 59.9976 32.0000 1.9789 1.9801 416.9871 417.3037 0.0477 -1.0000 -1.0000 5421495 1581224069.30 151.4831 59.9976 32.0000 1.9797 1.9810 416.8980 417.2152 0.0477 -1.0000 -1.0000 5421558 1581224069.40 151.4831 59.9976 32.0000 1.9808 1.9820 416.8074 417.1245 0.0478 -1.0000 -1.0000 5421620 1581224069.50 151.4831 59.9976 32.0000 1.9795 1.9807 416.8558 417.1726 0.0476 -1.0000 -1.0000 5421683 1581224069.60 151.4831 59.9976 32.0000 1.9794 1.9806 416.8914 417.2095 0.0479 -1.0000 -1.0000 5421933 1581224069.70 151.4952 59.9976 32.0000 1.9789 1.9801 416.9409 417.2592 0.0479 -1.0000 -1.0000 5421995 1581224069.80 151.4955 59.9976 32.0000 1.9795 1.9807 417.0481 417.3649 0.0476 -1.0000 -1.0000 5422058 1581224069.90 151.4955 59.9976 32.0000 1.9798 1.9810 416.9344 417.2521 0.0478 -1.0000 -1.0000 5422136 1581224070.00 151.4955 59.9976 32.0000 1.9805 1.9817 416.8180 417.1354 0.0478 -1.0000 -1.0000 5422198 1581224070.10 151.4955 59.9976 32.0000 1.9801 1.9814 416.7422 417.0590 0.0477 -1.0000 -1.0000 5422464 1581224070.20 151.4939 59.9975 32.0000 1.9795 1.9807 416.8800 417.1966 0.0477 -1.0000 -1.0000 5422542 1581224070.30 151.4852 59.9971 32.0000 1.9790 1.9803 416.9645 417.2820 0.0478 -1.0000 -1.0000 5422604 1581224070.40 151.4852 59.9971 32.0000 1.9792 1.9804 416.9928 417.3103 0.0478 -1.0000 -1.0000 5422667 1581224070.50 151.4852 59.9971 32.0000 1.9792 1.9804 416.8143 417.1316 0.0478 -1.0000 -1.0000 5422745 1581224070.60 151.4852 59.9971 32.0000 1.9802 1.9814 416.8181 417.1358 0.0478 -1.0000 -1.0000 5422808 1581224070.70 151.4852 59.9971 32.0000 1.9793 1.9806 416.9107 417.2282 0.0477 -1.0000 -1.0000 5422886 1581224070.80 151.4440 59.9971 32.0000 1.9787 1.9799 416.9317 417.2487 0.0477 -1.0000 -1.0000 5422948 1581224070.90 151.4650 59.9971 32.0000 1.9788 1.9800 416.9833 417.3007 0.0478 -1.0000 -1.0000 5423011 1581224071.00 151.4650 59.9971 32.0000 1.9792 1.9805 416.9650 417.2826 0.0478 -1.0000 -1.0000 5423089 1581224071.10 151.4650 59.9971 32.0000 1.9800 1.9813 416.7882 417.1044 0.0476 -1.0000 -1.0000 5423151 1581224071.20 151.4650 59.9971 32.0000 1.9800 1.9812 416.7581 417.0758 0.0478 -1.0000 -1.0000 5423214 1581224071.30 151.4755 59.9971 32.0000 1.9800 1.9812 416.8735 417.1907 0.0477 -1.0000 -1.0000 5423292 1581224071.40 151.4818 59.9971 32.0000 1.9789 1.9801 416.9328 417.2501 0.0477 -1.0000 -1.0000 5423355 1581224071.50 151.4818 59.9971 32.0000 1.9790 1.9803 416.8925 417.2082 0.0476 -1.0000 -1.0000 5423417 1581224071.60 151.4818 59.9971 32.0000 1.9801 1.9813 416.8539 417.1710 0.0478 -1.0000 -1.0000 5423495 1581224071.70 151.4818 59.9971 32.0000 1.9799 1.9811 416.7852 417.1024 0.0478 -1.0000 -1.0000 5423667 1581224071.80 151.4822 59.9971 32.0000 1.9792 1.9804 416.8838 417.2013 0.0477 -1.0000 -1.0000 5423729 1581224071.90 151.5167 59.9971 32.0000 1.9788 1.9800 417.0678 417.3849 0.0477 -1.0000 -1.0000 5423808 1581224072.00 151.5167 59.9971 32.0000 1.9790 1.9803 417.0292 417.3467 0.0478 -1.0000 -1.0000 5423870 1581224072.10 151.5167 59.9971 32.0000 1.9797 1.9810 417.0204 417.3375 0.0476 -1.0000 -1.0000 5423933 1581224072.20 151.5167 59.9971 32.0000 1.9805 1.9817 416.9082 417.2245 0.0477 -1.0000 -1.0000 5424167 1581224072.30 151.5167 59.9971 32.0000 1.9802 1.9814 416.7906 417.1073 0.0477 -1.0000 -1.0000 5424229 1581224072.40 151.4511 59.9971 32.0000 1.9799 1.9812 416.7906 417.1078 0.0477 -1.0000 -1.0000 5424292 1581224072.50 151.4371 59.9971 32.0000 1.9792 1.9805 416.8279 417.1454 0.0478 -1.0000 -1.0000 5424370 1581224072.60 151.4371 59.9971 32.0000 1.9790 1.9802 416.9815 417.2991 0.0478 -1.0000 -1.0000 5424433 1581224072.70 151.4371 59.9971 32.0000 1.9789 1.9801 416.9984 417.3162 0.0479 -1.0000 -1.0000 5424667 1581224072.80 151.4371 59.9971 32.0000 1.9789 1.9802 416.8721 417.1899 0.0478 -1.0000 -1.0000 5424729 1581224072.90 151.4371 59.9971 32.0000 1.9795 1.9807 416.8538 417.1705 0.0477 -1.0000 -1.0000 5424792 1581224073.00 151.4451 59.9971 32.0000 1.9794 1.9806 416.8036 417.1204 0.0477 -1.0000 -1.0000 5424870 1581224073.10 151.4451 59.9971 32.0000 1.9798 1.9810 416.7954 417.1119 0.0476 -1.0000 -1.0000 5424933 1581224073.20 151.4451 59.9971 32.0000 1.9789 1.9801 416.8228 417.1391 0.0477 -1.0000 -1.0000 5425761 1581224073.30 151.4451 59.9971 32.0000 1.9787 1.9799 416.9616 417.2793 0.0478 -1.0000 -1.0000 5425839 1581224073.40 151.4451 59.9971 32.0000 1.9791 1.9803 416.9423 417.2589 0.0476 -1.0000 -1.0000 5425902 1581224073.50 151.4451 59.9971 32.0000 1.9792 1.9804 417.0097 417.3273 0.0478 -1.0000 -1.0000 5425964 1581224073.60 151.4451 59.9971 32.0000 1.9794 1.9806 416.8990 417.2160 0.0477 -1.0000 -1.0000 5426026 1581224073.70 151.4451 59.9971 32.0000 1.9794 1.9806 416.8314 417.1484 0.0477 -1.0000 -1.0000 5426089 1581224073.80 151.4451 59.9971 32.0000 1.9790 1.9802 416.9113 417.2290 0.0478 -1.0000 -1.0000 5426151 1581224073.90 151.4451 59.9971 32.0000 1.9793 1.9805 416.9842 417.3010 0.0476 -1.0000 -1.0000 5426229 1581224074.00 151.4564 59.9971 32.0000 1.9792 1.9804 417.0285 417.3454 0.0477 -1.0000 -1.0000 5426292 1581224074.10 151.4981 59.9971 32.0000 1.9785 1.9797 416.9425 417.2597 0.0477 -1.0000 -1.0000 5426354 1581224074.20 151.4981 59.9971 32.0000 1.9798 1.9811 416.9051 417.2225 0.0478 -1.0000 -1.0000 5426714 1581224074.30 151.4981 59.9971 32.0000 1.9797 1.9809 416.7826 417.0999 0.0478 -1.0000 -1.0000 5426776 1581224074.40 151.4981 59.9971 32.0000 1.9791 1.9803 416.8835 417.2006 0.0477 -1.0000 -1.0000 5426839 1581224074.50 151.4981 59.9971 32.0000 1.9799 1.9811 417.0434 417.3604 0.0477 -1.0000 -1.0000 5426917 1581224074.60 151.4781 59.9974 32.0000 1.9791 1.9804 417.0681 417.3856 0.0478 -1.0000 -1.0000 5426979 1581224074.70 151.4781 59.9974 32.0000 1.9791 1.9803 416.9759 417.2926 0.0477 -1.0000 -1.0000 5427167 1581224074.80 151.4781 59.9974 32.0000 1.9794 1.9806 416.8905 417.2078 0.0477 -1.0000 -1.0000 5427229 1581224074.90 151.4781 59.9974 32.0000 1.9794 1.9806 416.8520 417.1695 0.0478 -1.0000 -1.0000 5427292 1581224075.00 151.4781 59.9974 32.0000 1.9788 1.9801 416.9788 417.2950 0.0476 -1.0000 -1.0000 5427370 1581224075.10 151.4781 59.9974 32.0000 1.9789 1.9802 417.0795 417.3965 0.0477 -1.0000 -1.0000 5427433 1581224075.20 151.4781 59.9974 32.0000 1.9785 1.9798 417.0000 417.3176 0.0478 -1.0000 -1.0000 5427495 1581224075.30 151.4781 59.9974 32.0000 1.9786 1.9799 416.9224 417.2385 0.0476 -1.0000 -1.0000 5427573 1581224075.40 151.4781 59.9974 32.0000 1.9793 1.9805 416.8840 417.2013 0.0478 -1.0000 -1.0000 5427636 1581224075.50 151.4781 59.9974 32.0000 1.9801 1.9813 416.8114 417.1277 0.0476 -1.0000 -1.0000 5427698 1581224075.60 151.4781 59.9974 32.0000 1.9796 1.9809 416.8969 417.2143 0.0478 -1.0000 -1.0000 5427776 1581224075.70 151.4781 59.9974 32.0000 1.9790 1.9803 416.9308 417.2475 0.0476 -1.0000 -1.0000 5427839 1581224075.80 151.4771 59.9974 32.0000 1.9786 1.9798 416.9495 417.2666 0.0477 -1.0000 -1.0000 5427995 1581224075.90 151.4302 59.9974 32.0000 1.9783 1.9796 416.9184 417.2357 0.0478 -1.0000 -1.0000 5428058 1581224076.00 151.4302 59.9974 32.0000 1.9796 1.9809 416.7784 417.0964 0.0479 -1.0000 -1.0000 5428120 1581224076.10 151.4302 59.9974 32.0000 1.9796 1.9808 416.7875 417.1052 0.0478 -1.0000 -1.0000 5428198 1581224076.20 151.4302 59.9974 32.0000 1.9793 1.9805 416.7561 417.0726 0.0477 -1.0000 -1.0000 5428261 1581224076.30 151.4302 59.9974 32.0000 1.9786 1.9799 416.9135 417.2308 0.0478 -1.0000 -1.0000 5428433 1581224076.40 151.4932 59.9974 32.0000 1.9791 1.9803 416.9901 417.3074 0.0477 -1.0000 -1.0000 5428495 1581224076.50 151.4932 59.9974 32.0000 1.9791 1.9803 416.8821 417.1994 0.0478 -1.0000 -1.0000 5428573 1581224076.60 151.4932 59.9974 32.0000 1.9796 1.9808 416.9081 417.2258 0.0478 -1.0000 -1.0000 5428636 1581224076.70 151.4932 59.9974 32.0000 1.9794 1.9807 416.7754 417.0918 0.0476 -1.0000 -1.0000 5428714 1581224076.80 151.4932 59.9974 32.0000 1.9792 1.9804 416.8899 417.2065 0.0476 -1.0000 -1.0000 5429229 1581224076.90 151.4932 59.9974 32.0000 1.9786 1.9799 417.0195 417.3361 0.0477 -1.0000 -1.0000 5429292 1581224077.00 151.5608 59.9974 32.0000 1.9788 1.9800 416.9583 417.2760 0.0478 -1.0000 -1.0000 5429370 1581224077.10 151.5619 59.9974 32.0000 1.9790 1.9802 416.8349 417.1531 0.0478 -1.0000 -1.0000 5429433 1581224077.20 151.5619 59.9974 32.0000 1.9808 1.9820 416.8370 417.1543 0.0478 -1.0000 -1.0000 5429495 1581224077.30 151.5619 59.9974 32.0000 1.9795 1.9808 416.7596 417.0763 0.0477 -1.0000 -1.0000 5429558 1581224077.40 151.5619 59.9974 32.0000 1.9787 1.9799 416.8293 417.1470 0.0478 -1.0000 -1.0000 5429620 1581224077.50 151.5619 59.9974 32.0000 1.9785 1.9798 416.9138 417.2310 0.0477 -1.0000 -1.0000 5429698 1581224077.60 151.5619 59.9974 32.0000 1.9786 1.9798 417.1016 417.4184 0.0476 -1.0000 -1.0000 5429776 1581224077.70 151.5619 59.9974 32.0000 1.9791 1.9803 416.9389 417.2556 0.0477 -1.0000 -1.0000 5429855 1581224077.80 151.4904 59.9974 32.0000 1.9792 1.9804 416.8842 417.2023 0.0479 -1.0000 -1.0000 5430042 1581224077.90 151.4888 59.9974 32.0000 1.9801 1.9813 416.8221 417.1390 0.0478 -1.0000 -1.0000 5430120 1581224078.00 151.4888 59.9974 32.0000 1.9796 1.9809 416.7186 417.0361 0.0477 -1.0000 -1.0000 5430183 1581224078.10 151.4922 59.9974 32.0000 1.9794 1.9806 416.7109 417.0289 0.0479 -1.0000 -1.0000 5430245 1581224078.20 151.5010 59.9974 32.0000 1.9794 1.9806 416.9614 417.2781 0.0477 -1.0000 -1.0000 5430323 1581224078.30 151.5010 59.9974 32.0000 1.9796 1.9808 416.9309 417.2492 0.0479 -1.0000 -1.0000 5430386 1581224078.40 151.5010 59.9974 32.0000 1.9801 1.9813 416.8412 417.1589 0.0478 -1.0000 -1.0000 5430448 1581224078.50 151.5010 59.9974 32.0000 1.9793 1.9805 416.7348 417.0517 0.0477 -1.0000 -1.0000 5430526 1581224078.60 151.5010 59.9974 32.0000 1.9796 1.9808 416.9121 417.2293 0.0478 -1.0000 -1.0000 5430589 1581224078.70 151.4897 59.9974 32.0000 1.9790 1.9802 416.9770 417.2949 0.0478 -1.0000 -1.0000 5430667 1581224078.80 151.4897 59.9974 32.0000 1.9787 1.9800 417.0116 417.3287 0.0477 -1.0000 -1.0000 5430729 1581224078.90 151.4897 59.9974 32.0000 1.9804 1.9816 416.9274 417.2455 0.0479 -1.0000 -1.0000 5430917 1581224079.00 151.4897 59.9974 32.0000 1.9803 1.9816 416.7602 417.0780 0.0479 -1.0000 -1.0000 5430979 1581224079.10 151.4897 59.9974 32.0000 1.9794 1.9807 416.8108 417.1270 0.0476 -1.0000 -1.0000 5431058 1581224079.20 151.5563 59.9974 32.0000 1.9793 1.9805 416.8574 417.1746 0.0477 -1.0000 -1.0000 5431120 1581224079.30 151.5675 59.9974 32.0000 1.9794 1.9807 416.8747 417.1911 0.0476 -1.0000 -1.0000 5431198 1581224079.40 151.5675 59.9974 32.0000 1.9799 1.9811 416.7621 417.0797 0.0479 -1.0000 -1.0000 5431495 1581224079.50 151.5675 59.9974 32.0000 1.9792 1.9804 416.7222 417.0395 0.0477 -1.0000 -1.0000 5431558 1581224079.60 151.5675 59.9974 32.0000 1.9793 1.9806 416.7792 417.0962 0.0478 -1.0000 -1.0000 5431636 1581224079.70 151.5657 59.9974 32.0000 1.9794 1.9806 416.8830 417.2008 0.0478 -1.0000 -1.0000 5431698 1581224079.80 151.5261 59.9979 32.0000 1.9783 1.9795 417.0109 417.3272 0.0476 -1.0000 -1.0000 5431761 1581224079.90 151.5261 59.9979 32.0000 1.9791 1.9803 416.8799 417.1969 0.0477 -1.0000 -1.0000 5431948 1581224080.00 151.5261 59.9979 32.0000 1.9791 1.9804 416.6767 416.9939 0.0478 -1.0000 -1.0000 5432011 1581224080.10 151.5261 59.9979 32.0000 1.9789 1.9801 416.7788 417.0961 0.0478 -1.0000 -1.0000 5432073 1581224080.20 151.5261 59.9979 32.0000 1.9787 1.9800 416.8989 417.2159 0.0477 -1.0000 -1.0000 5432152 1581224080.30 151.5261 59.9979 32.0000 1.9780 1.9792 416.8797 417.1968 0.0477 -1.0000 -1.0000 5432214 1581224080.40 151.5448 59.9979 32.0000 1.9784 1.9796 416.9059 417.2231 0.0477 -1.0000 -1.0000 5432683 1581224080.50 151.5508 59.9979 32.0000 1.9798 1.9810 416.8090 417.1259 0.0477 -1.0000 -1.0000 5432761 1581224080.60 151.5508 59.9979 32.0000 1.9789 1.9802 416.7617 417.0779 0.0476 -1.0000 -1.0000 5432823 1581224080.70 151.5508 59.9979 32.0000 1.9792 1.9804 416.7742 417.0910 0.0477 -1.0000 -1.0000 5432886 1581224080.80 151.5508 59.9979 32.0000 1.9780 1.9793 416.9701 417.2876 0.0477 -1.0000 -1.0000 5432948 1581224080.90 151.5508 59.9979 32.0000 1.9781 1.9794 416.9760 417.2928 0.0477 -1.0000 -1.0000 5433245 1581224081.00 151.5508 59.9979 32.0000 1.9788 1.9800 416.8913 417.2084 0.0477 -1.0000 -1.0000 5433323 1581224081.10 151.5508 59.9979 32.0000 1.9786 1.9798 416.7835 417.0995 0.0476 -1.0000 -1.0000 5433386 1581224081.20 151.5508 59.9979 32.0000 1.9796 1.9808 416.7330 417.0489 0.0475 -1.0000 -1.0000 5433448 1581224081.30 151.5513 59.9979 32.0000 1.9794 1.9806 416.8874 417.2045 0.0477 -1.0000 -1.0000 5433573 1581224081.40 151.5591 59.9979 32.0000 1.9787 1.9800 416.9678 417.2845 0.0477 -1.0000 -1.0000 5433667 1581224081.50 151.5591 59.9979 32.0000 1.9783 1.9795 417.0138 417.3301 0.0476 -1.0000 -1.0000 5433729 1581224081.60 151.5591 59.9979 32.0000 1.9791 1.9803 416.7673 417.0837 0.0477 -1.0000 -1.0000 5433792 1581224081.70 151.5373 59.9979 32.0000 1.9785 1.9797 416.7474 417.0643 0.0477 -1.0000 -1.0000 5433870 1581224081.80 151.5093 59.9979 32.0000 1.9792 1.9805 416.7617 417.0792 0.0479 -1.0000 -1.0000 5433933 1581224081.90 151.5093 59.9979 32.0000 1.9787 1.9799 416.8794 417.1966 0.0477 -1.0000 -1.0000 5434401 1581224082.00 151.4925 59.9979 32.0000 1.9780 1.9793 417.0148 417.3318 0.0477 -1.0000 -1.0000 5434464 1581224082.10 151.4899 59.9979 32.0000 1.9786 1.9798 416.9604 417.2788 0.0479 -1.0000 -1.0000 5434526 1581224082.20 151.4899 59.9979 32.0000 1.9795 1.9807 416.7582 417.0749 0.0477 -1.0000 -1.0000 5434604 1581224082.30 151.4899 59.9979 32.0000 1.9802 1.9814 416.7152 417.0320 0.0477 -1.0000 -1.0000 5434667 1581224082.40 151.4896 59.9979 32.0000 1.9791 1.9804 416.8671 417.1845 0.0478 -1.0000 -1.0000 5434948 1581224082.50 151.4879 59.9979 32.0000 1.9781 1.9793 416.8286 417.1451 0.0476 -1.0000 -1.0000 5435011 1581224082.60 151.4879 59.9979 32.0000 1.9794 1.9807 417.0191 417.3362 0.0478 -1.0000 -1.0000 5435089 1581224082.70 151.4879 59.9979 32.0000 1.9786 1.9798 416.8295 417.1467 0.0477 -1.0000 -1.0000 5435167 1581224082.80 151.4879 59.9979 32.0000 1.9794 1.9806 416.7775 417.0937 0.0476 -1.0000 -1.0000 5435229 1581224082.90 151.4879 59.9979 32.0000 1.9793 1.9806 416.7468 417.0636 0.0477 -1.0000 -1.0000 5435292 1581224083.00 151.4667 59.9979 32.0000 1.9789 1.9801 416.9006 417.2182 0.0478 -1.0000 -1.0000 5435370 1581224083.10 151.4667 59.9979 32.0000 1.9782 1.9795 416.9475 417.2643 0.0477 -1.0000 -1.0000 5435433 1581224083.20 151.4667 59.9979 32.0000 1.9787 1.9800 417.0594 417.3765 0.0477 -1.0000 -1.0000 5435495 1581224083.30 151.4667 59.9979 32.0000 1.9790 1.9803 416.9028 417.2206 0.0478 -1.0000 -1.0000 5435573 1581224083.40 151.4667 59.9979 32.0000 1.9795 1.9807 416.8049 417.1221 0.0478 -1.0000 -1.0000 5435620 1581224083.50 151.4670 59.9979 32.0000 1.9797 1.9809 416.7130 417.0305 0.0478 -1.0000 -1.0000 5435729 1581224083.60 151.4706 59.9979 32.0000 1.9796 1.9808 416.7194 417.0363 0.0477 -1.0000 -1.0000 5435792 1581224083.70 151.4706 59.9979 32.0000 1.9793 1.9805 416.9002 417.2174 0.0477 -1.0000 -1.0000 5435855 1581224083.80 151.4706 59.9979 32.0000 1.9787 1.9800 416.9402 417.2579 0.0478 -1.0000 -1.0000 5435917 1581224083.90 151.4706 59.9979 32.0000 1.9790 1.9802 416.8210 417.1380 0.0477 -1.0000 -1.0000 5435995 1581224084.00 151.4706 59.9979 32.0000 1.9795 1.9807 416.7972 417.1148 0.0478 -1.0000 -1.0000 5436198 1581224084.10 151.4706 59.9979 32.0000 1.9790 1.9802 416.7994 417.1163 0.0477 -1.0000 -1.0000 5436261 1581224084.20 151.4706 59.9979 32.0000 1.9792 1.9804 416.8219 417.1384 0.0476 -1.0000 -1.0000 5436339 1581224084.30 151.4706 59.9979 32.0000 1.9790 1.9803 416.8177 417.1336 0.0476 -1.0000 -1.0000 5436433 1581224084.40 151.4706 59.9979 32.0000 1.9785 1.9797 416.9139 417.2309 0.0477 -1.0000 -1.0000 5436495 1581224084.50 151.4706 59.9979 32.0000 1.9786 1.9798 416.9084 417.2250 0.0476 -1.0000 -1.0000 5437198 1581224084.60 151.4726 59.9979 32.0000 1.9796 1.9808 416.7600 417.0771 0.0478 -1.0000 -1.0000 5437245 1581224084.70 151.4726 59.9979 32.0000 1.9791 1.9803 416.7395 417.0560 0.0476 -1.0000 -1.0000 5437323 1581224084.80 151.4726 59.9979 32.0000 1.9794 1.9806 416.6675 416.9836 0.0477 -1.0000 -1.0000 5437386 1581224084.90 151.4621 59.9973 32.0000 1.9789 1.9801 416.7999 417.1174 0.0477 -1.0000 -1.0000 5437448 1581224085.00 151.4621 59.9973 32.0000 1.9783 1.9795 416.9840 417.3006 0.0476 -1.0000 -1.0000 5437526 1581224085.10 151.4621 59.9973 32.0000 1.9782 1.9795 416.9352 417.2520 0.0477 -1.0000 -1.0000 5437589 1581224085.20 151.4621 59.9973 32.0000 1.9781 1.9793 416.7635 417.0805 0.0477 -1.0000 -1.0000 5437652 1581224085.30 151.4198 59.9973 32.0000 1.9795 1.9808 416.7621 417.0792 0.0477 -1.0000 -1.0000 5437729 1581224085.40 151.4256 59.9973 32.0000 1.9796 1.9808 416.7010 417.0172 0.0476 -1.0000 -1.0000 5437792 1581224085.50 151.4256 59.9973 32.0000 1.9796 1.9808 416.6915 417.0079 0.0476 -1.0000 -1.0000 5437855 1581224085.60 151.4256 59.9973 32.0000 1.9784 1.9797 416.6535 416.9694 0.0476 -1.0000 -1.0000 5437917 1581224085.70 151.4365 59.9973 32.0000 1.9783 1.9795 416.9056 417.2227 0.0477 -1.0000 -1.0000 5437995 1581224085.80 151.4365 59.9973 32.0000 1.9783 1.9795 416.9361 417.2527 0.0476 -1.0000 -1.0000 5438058 1581224085.90 151.4365 59.9973 32.0000 1.9785 1.9797 416.9594 417.2763 0.0477 -1.0000 -1.0000 5438120 1581224086.00 151.4365 59.9973 32.0000 1.9784 1.9796 416.8565 417.1727 0.0476 -1.0000 -1.0000 5438183 1581224086.10 151.4365 59.9973 32.0000 1.9792 1.9804 416.7746 417.0915 0.0477 -1.0000 -1.0000 5438245 1581224086.20 151.4322 59.9973 32.0000 1.9784 1.9797 416.8396 417.1567 0.0477 -1.0000 -1.0000 5438323 1581224086.30 151.4229 59.9973 32.0000 1.9780 1.9793 416.9003 417.2178 0.0477 -1.0000 -1.0000 5438386 1581224086.40 151.4229 59.9973 32.0000 1.9790 1.9802 417.0017 417.3182 0.0476 -1.0000 -1.0000 5438448 1581224086.50 151.4229 59.9973 32.0000 1.9791 1.9803 416.9975 417.3143 0.0476 -1.0000 -1.0000 5438526 1581224086.60 151.4229 59.9973 32.0000 1.9797 1.9809 416.8546 417.1706 0.0477 -1.0000 -1.0000 5438698 1581224086.70 151.4229 59.9973 32.0000 1.9797 1.9810 416.7472 417.0639 0.0477 -1.0000 -1.0000 5438776 1581224086.80 151.4065 59.9973 32.0000 1.9796 1.9808 416.7815 417.0988 0.0477 -1.0000 -1.0000 5438839 1581224086.90 151.3943 59.9973 32.0000 1.9785 1.9798 416.8452 417.1612 0.0477 -1.0000 -1.0000 5438901 1581224087.00 151.3943 59.9973 32.0000 1.9792 1.9805 417.0203 417.3380 0.0478 -1.0000 -1.0000 5438964 1581224087.10 151.3943 59.9973 32.0000 1.9785 1.9798 417.0399 417.3566 0.0476 -1.0000 -1.0000 5439683 1581224087.20 151.3943 59.9973 32.0000 1.9796 1.9809 416.7354 417.0517 0.0476 -1.0000 -1.0000 5439761 1581224087.30 151.3943 59.9973 32.0000 1.9798 1.9810 416.7784 417.0959 0.0479 -1.0000 -1.0000 5439839 1581224087.40 151.4314 59.9973 32.0000 1.9793 1.9806 416.8895 417.2063 0.0477 -1.0000 -1.0000 5439902 1581224087.50 151.4392 59.9973 32.0000 1.9789 1.9802 416.8957 417.2129 0.0477 -1.0000 -1.0000 5439964 1581224087.60 151.4392 59.9973 32.0000 1.9789 1.9802 416.9509 417.2675 0.0476 -1.0000 -1.0000 5440026 1581224087.70 151.4392 59.9973 32.0000 1.9791 1.9804 417.0242 417.3412 0.0477 -1.0000 -1.0000 5440089 1581224087.80 151.4392 59.9973 32.0000 1.9790 1.9803 416.7928 417.1092 0.0477 -1.0000 -1.0000 5440152 1581224087.90 151.4392 59.9973 32.0000 1.9802 1.9814 416.8335 417.1510 0.0478 -1.0000 -1.0000 5440229 1581224088.00 151.4246 59.9973 32.0000 1.9794 1.9807 416.7590 417.0747 0.0476 -1.0000 -1.0000 5440292 1581224088.10 151.4246 59.9973 32.0000 1.9793 1.9806 416.9464 417.2632 0.0477 -1.0000 -1.0000 5440495 1581224088.20 151.4246 59.9973 32.0000 1.9783 1.9795 416.9993 417.3162 0.0477 -1.0000 -1.0000 5440573 1581224088.30 151.4246 59.9973 32.0000 1.9794 1.9806 416.7337 417.0503 0.0477 -1.0000 -1.0000 5440636 1581224088.40 151.4246 59.9973 32.0000 1.9792 1.9805 416.7430 417.0598 0.0477 -1.0000 -1.0000 5440698 1581224088.50 151.4109 59.9973 32.0000 1.9791 1.9803 416.8009 417.1183 0.0478 -1.0000 -1.0000 5440761 1581224088.60 151.4109 59.9973 32.0000 1.9785 1.9798 416.8713 417.1886 0.0477 -1.0000 -1.0000 5441417 1581224088.70 151.4109 59.9973 32.0000 1.9790 1.9802 416.9579 417.2745 0.0476 -1.0000 -1.0000 5441495 1581224088.80 151.4109 59.9973 32.0000 1.9791 1.9804 416.8678 417.1846 0.0478 -1.0000 -1.0000 5441558 1581224088.90 151.4109 59.9973 32.0000 1.9793 1.9805 416.7788 417.0940 0.0475 -1.0000 -1.0000 5441620 1581224089.00 151.4109 59.9973 32.0000 1.9796 1.9809 416.7962 417.1133 0.0478 -1.0000 -1.0000 5441698 1581224089.10 151.4109 59.9973 32.0000 1.9779 1.9791 416.8544 417.1722 0.0478 -1.0000 -1.0000 5441761 1581224089.20 151.4109 59.9973 32.0000 1.9780 1.9792 416.8898 417.2063 0.0477 -1.0000 -1.0000 5441823 1581224089.30 151.4109 59.9973 32.0000 1.9785 1.9798 416.9249 417.2416 0.0476 -1.0000 -1.0000 5441902 1581224089.40 151.4109 59.9973 32.0000 1.9787 1.9800 416.8155 417.1323 0.0478 -1.0000 -1.0000 5441964 1581224089.50 151.4109 59.9973 32.0000 1.9790 1.9803 416.7015 417.0182 0.0476 -1.0000 -1.0000 5442026 1581224089.60 151.3943 59.9971 32.0000 1.9786 1.9799 416.7688 417.0855 0.0477 -1.0000 -1.0000 5442105 1581224089.70 151.3943 59.9971 32.0000 1.9794 1.9806 416.8490 417.1651 0.0475 -1.0000 -1.0000 5442167 1581224089.80 151.3943 59.9971 32.0000 1.9783 1.9795 416.9750 417.2935 0.0480 -1.0000 -1.0000 5442229 1581224089.90 151.3943 59.9971 32.0000 1.9786 1.9798 416.9004 417.2174 0.0477 -1.0000 -1.0000 5442292 1581224090.00 151.3943 59.9971 32.0000 1.9787 1.9799 416.8581 417.1751 0.0477 -1.0000 -1.0000 5442354 1581224090.10 151.3943 59.9971 32.0000 1.9792 1.9804 416.7506 417.0679 0.0477 -1.0000 -1.0000 5442417 1581224090.20 151.3943 59.9971 32.0000 1.9791 1.9803 416.7827 417.0994 0.0477 -1.0000 -1.0000 5442495 1581224090.30 151.4979 59.9971 32.0000 1.9784 1.9796 416.8140 417.1307 0.0476 -1.0000 -1.0000 5442558 1581224090.40 151.4979 59.9971 32.0000 1.9776 1.9788 416.9052 417.2206 0.0475 -1.0000 -1.0000 5442620 1581224090.50 151.4979 59.9971 32.0000 1.9775 1.9787 416.9671 417.2834 0.0476 -1.0000 -1.0000 5442698 1581224090.60 151.4979 59.9971 32.0000 1.9783 1.9796 416.8454 417.1622 0.0477 -1.0000 -1.0000 5442761 1581224090.70 151.4979 59.9971 32.0000 1.9790 1.9802 416.6525 416.9694 0.0478 -1.0000 -1.0000 5442823 1581224090.80 151.4979 59.9971 32.0000 1.9794 1.9806 416.7026 417.0203 0.0478 -1.0000 -1.0000 5442886 1581224090.90 151.4979 59.9971 32.0000 1.9789 1.9801 416.8860 417.2027 0.0476 -1.0000 -1.0000 5442948 1581224091.00 151.4979 59.9971 32.0000 1.9788 1.9801 416.9885 417.3056 0.0477 -1.0000 -1.0000 5443026 1581224091.10 151.4979 59.9971 32.0000 1.9792 1.9804 417.0092 417.3276 0.0480 -1.0000 -1.0000 5443089 1581224091.20 151.4979 59.9971 32.0000 1.9796 1.9808 417.0147 417.3345 0.0481 -1.0000 -1.0000 5443433 1581224091.30 151.4979 59.9971 32.0000 1.9802 1.9814 416.8050 417.1238 0.0479 -1.0000 -1.0000 5443511 1581224091.40 151.5033 59.9971 32.0000 1.9789 1.9801 416.7203 417.0374 0.0478 -1.0000 -1.0000 5443573 1581224091.50 151.5033 59.9971 32.0000 1.9795 1.9807 416.7611 417.0778 0.0477 -1.0000 -1.0000 5443636 1581224091.60 151.5033 59.9971 32.0000 1.9796 1.9808 416.8123 417.1293 0.0477 -1.0000 -1.0000 5443714 1581224091.70 151.5033 59.9971 32.0000 1.9786 1.9799 417.0551 417.3716 0.0477 -1.0000 -1.0000 5444198 1581224091.80 151.5033 59.9971 32.0000 1.9792 1.9805 417.0741 417.3916 0.0478 -1.0000 -1.0000 5444261 1581224091.90 151.5033 59.9971 32.0000 1.9794 1.9807 416.8035 417.1200 0.0477 -1.0000 -1.0000 5444339 1581224092.00 151.5329 59.9971 32.0000 1.9791 1.9804 416.7913 417.1087 0.0478 -1.0000 -1.0000 5444401 1581224092.10 151.5329 59.9971 32.0000 1.9790 1.9802 416.8761 417.1941 0.0479 -1.0000 -1.0000 5444464 1581224092.20 151.5329 59.9971 32.0000 1.9792 1.9805 416.9598 417.2778 0.0478 -1.0000 -1.0000 5444542 1581224092.30 151.5329 59.9971 32.0000 1.9790 1.9802 417.1059 417.4230 0.0477 -1.0000 -1.0000 5444604 1581224092.40 151.5329 59.9971 32.0000 1.9794 1.9806 417.0327 417.3498 0.0477 -1.0000 -1.0000 5444667 1581224092.50 151.5287 59.9971 32.0000 1.9799 1.9812 416.8168 417.1330 0.0476 -1.0000 -1.0000 5444729 1581224092.60 151.5265 59.9971 32.0000 1.9794 1.9806 416.7783 417.0943 0.0475 -1.0000 -1.0000 5444792 1581224092.70 151.5265 59.9971 32.0000 1.9795 1.9807 416.8001 417.1165 0.0477 -1.0000 -1.0000 5444870 1581224092.80 151.5265 59.9971 32.0000 1.9790 1.9802 416.9680 417.2843 0.0477 -1.0000 -1.0000 5445214 1581224092.90 151.5265 59.9971 32.0000 1.9794 1.9806 416.9266 417.2441 0.0477 -1.0000 -1.0000 5445261 1581224093.00 151.5265 59.9971 32.0000 1.9799 1.9812 416.8721 417.1896 0.0478 -1.0000 -1.0000 5445355 1581224093.10 151.4861 59.9971 32.0000 1.9793 1.9805 416.8279 417.1438 0.0476 -1.0000 -1.0000 5445417 1581224093.20 151.4861 59.9971 32.0000 1.9796 1.9809 416.8720 417.1890 0.0477 -1.0000 -1.0000 5445479 1581224093.30 151.4861 59.9971 32.0000 1.9791 1.9804 416.8801 417.1962 0.0476 -1.0000 -1.0000 5445542 1581224093.40 151.4856 59.9971 32.0000 1.9789 1.9802 417.0392 417.3557 0.0477 -1.0000 -1.0000 5445605 1581224093.50 151.5256 59.9971 32.0000 1.9787 1.9799 416.9625 417.2799 0.0477 -1.0000 -1.0000 5445667 1581224093.60 151.5256 59.9971 32.0000 1.9790 1.9803 416.8357 417.1520 0.0476 -1.0000 -1.0000 5445745 1581224093.70 151.5256 59.9971 32.0000 1.9794 1.9807 416.7892 417.1062 0.0477 -1.0000 -1.0000 5445808 1581224093.80 151.5256 59.9971 32.0000 1.9792 1.9804 416.7248 417.0418 0.0478 -1.0000 -1.0000 5446183 1581224093.90 151.5256 59.9971 32.0000 1.9792 1.9804 416.9013 417.2185 0.0477 -1.0000 -1.0000 5446261 1581224094.00 151.5256 59.9971 32.0000 1.9787 1.9799 417.0309 417.3476 0.0476 -1.0000 -1.0000 5446323 1581224094.10 151.5138 59.9971 32.0000 1.9783 1.9795 416.8857 417.2017 0.0476 -1.0000 -1.0000 5446386 1581224094.20 151.4468 59.9971 32.0000 1.9791 1.9804 416.8166 417.1327 0.0476 -1.0000 -1.0000 5446464 1581224094.30 151.4468 59.9971 32.0000 1.9792 1.9805 416.7045 417.0211 0.0477 -1.0000 -1.0000 5446729 1581224094.40 151.4468 59.9971 32.0000 1.9794 1.9806 416.7575 417.0743 0.0477 -1.0000 -1.0000 5446792 1581224094.50 151.4468 59.9971 32.0000 1.9790 1.9802 416.8856 417.2015 0.0475 -1.0000 -1.0000 5446854 1581224094.60 151.4468 59.9971 32.0000 1.9795 1.9807 416.9798 417.2976 0.0478 -1.0000 -1.0000 5446917 1581224094.70 151.4464 59.9971 32.0000 1.9788 1.9801 416.9846 417.3014 0.0477 -1.0000 -1.0000 5446995 1581224094.80 151.4463 59.9971 32.0000 1.9792 1.9804 416.9118 417.2283 0.0476 -1.0000 -1.0000 5447323 1581224094.90 151.4463 59.9971 32.0000 1.9796 1.9808 416.8807 417.1976 0.0477 -1.0000 -1.0000 5447386 1581224095.00 151.4463 59.9971 32.0000 1.9787 1.9800 416.8566 417.1740 0.0477 -1.0000 -1.0000 5447448 1581224095.10 151.4463 59.9971 32.0000 1.9776 1.9789 417.0065 417.3232 0.0476 -1.0000 -1.0000 5447511 1581224095.20 151.4463 59.9971 32.0000 1.9785 1.9798 417.0243 417.3403 0.0475 -1.0000 -1.0000 5447589 1581224095.30 151.4618 59.9971 32.0000 1.9788 1.9801 416.9324 417.2482 0.0476 -1.0000 -1.0000 5447698 1581224095.40 151.4759 59.9971 32.0000 1.9805 1.9817 416.8586 417.1756 0.0477 -1.0000 -1.0000 5447761 1581224095.50 151.4759 59.9971 32.0000 1.9801 1.9813 416.7471 417.0633 0.0477 -1.0000 -1.0000 5447823 1581224095.60 151.4759 59.9971 32.0000 1.9793 1.9806 416.7658 417.0834 0.0477 -1.0000 -1.0000 5447886 1581224095.70 151.4759 59.9971 32.0000 1.9793 1.9805 416.8075 417.1243 0.0477 -1.0000 -1.0000 5447948 1581224095.80 151.4759 59.9971 32.0000 1.9789 1.9801 416.9114 417.2286 0.0478 -1.0000 -1.0000 5448011 1581224095.90 151.4648 59.9971 32.0000 1.9779 1.9792 416.9546 417.2722 0.0478 -1.0000 -1.0000 5448089 1581224096.00 151.4648 59.9971 32.0000 1.9784 1.9797 416.9566 417.2732 0.0476 -1.0000 -1.0000 5448152 1581224096.10 151.4648 59.9971 32.0000 1.9792 1.9805 416.9094 417.2254 0.0476 -1.0000 -1.0000 5448214 1581224096.20 151.4648 59.9971 32.0000 1.9793 1.9806 416.8169 417.1336 0.0476 -1.0000 -1.0000 5448292 1581224096.30 151.4648 59.9971 32.0000 1.9798 1.9810 416.7783 417.0953 0.0478 -1.0000 -1.0000 5448354 1581224096.40 151.4463 59.9971 32.0000 1.9790 1.9803 416.8714 417.1888 0.0477 -1.0000 -1.0000 5449261 1581224096.50 151.4395 59.9971 32.0000 1.9789 1.9802 416.9547 417.2717 0.0477 -1.0000 -1.0000 5449339 1581224096.60 151.4395 59.9971 32.0000 1.9795 1.9807 416.9330 417.2499 0.0477 -1.0000 -1.0000 5449402 1581224096.70 151.4395 59.9971 32.0000 1.9792 1.9804 416.8879 417.2046 0.0477 -1.0000 -1.0000 5449479 1581224096.80 151.4395 59.9971 32.0000 1.9800 1.9812 416.7717 417.0876 0.0475 -1.0000 -1.0000 5449542 1581224096.90 151.4395 59.9971 32.0000 1.9803 1.9816 416.7547 417.0706 0.0476 -1.0000 -1.0000 5449605 1581224097.00 151.4648 59.9971 32.0000 1.9793 1.9806 416.7686 417.0858 0.0477 -1.0000 -1.0000 5449683 1581224097.10 151.4648 59.9971 32.0000 1.9793 1.9805 416.9986 417.3154 0.0477 -1.0000 -1.0000 5449729 1581224097.20 151.4648 59.9971 32.0000 1.9792 1.9805 416.9704 417.2849 0.0474 -1.0000 -1.0000 5449792 1581224097.30 151.4648 59.9971 32.0000 1.9796 1.9809 416.7619 417.0792 0.0478 -1.0000 -1.0000 5449870 1581224097.40 151.4648 59.9971 32.0000 1.9789 1.9802 416.6859 417.0029 0.0477 -1.0000 -1.0000 5449933 1581224097.50 151.4648 59.9971 32.0000 1.9800 1.9812 416.7536 417.0702 0.0477 -1.0000 -1.0000 5449995 1581224097.60 151.4648 59.9971 32.0000 1.9797 1.9810 416.8458 417.1626 0.0477 -1.0000 -1.0000 5450073 1581224097.70 151.5209 59.9971 32.0000 1.9799 1.9812 417.0176 417.3346 0.0477 -1.0000 -1.0000 5450136 1581224097.80 151.5356 59.9971 32.0000 1.9783 1.9796 416.9709 417.2873 0.0476 -1.0000 -1.0000 5450198 1581224097.90 151.5356 59.9971 32.0000 1.9792 1.9804 416.8911 417.2079 0.0476 -1.0000 -1.0000 5450261 1581224098.00 151.5253 59.9971 32.0000 1.9805 1.9817 416.8023 417.1189 0.0477 -1.0000 -1.0000 5450339 1581224098.10 151.4995 59.9971 32.0000 1.9801 1.9813 416.6811 416.9973 0.0476 -1.0000 -1.0000 5450401 1581224098.20 151.4995 59.9971 32.0000 1.9799 1.9812 416.6749 416.9924 0.0478 -1.0000 -1.0000 5450464 1581224098.30 151.4995 59.9971 32.0000 1.9798 1.9811 416.8312 417.1491 0.0479 -1.0000 -1.0000 5450526 1581224098.40 151.4995 59.9971 32.0000 1.9798 1.9810 416.9324 417.2499 0.0478 -1.0000 -1.0000 5450589 1581224098.50 151.4995 59.9971 32.0000 1.9798 1.9810 416.8676 417.1850 0.0477 -1.0000 -1.0000 5451245 1581224098.60 151.4995 59.9971 32.0000 1.9799 1.9811 416.8529 417.1698 0.0477 -1.0000 -1.0000 5451308 1581224098.70 151.4995 59.9971 32.0000 1.9804 1.9817 416.7050 417.0220 0.0477 -1.0000 -1.0000 5451386 1581224098.80 151.4995 59.9971 32.0000 1.9797 1.9809 416.8805 417.1969 0.0477 -1.0000 -1.0000 5451448 1581224098.90 151.4995 59.9971 32.0000 1.9789 1.9802 416.8828 417.1999 0.0477 -1.0000 -1.0000 5451511 1581224099.00 151.4995 59.9971 32.0000 1.9787 1.9799 416.9536 417.2697 0.0476 -1.0000 -1.0000 5451589 1581224099.10 151.4995 59.9971 32.0000 1.9792 1.9804 416.9288 417.2462 0.0478 -1.0000 -1.0000 5451652 1581224099.20 151.4995 59.9971 32.0000 1.9796 1.9808 416.8442 417.1609 0.0476 -1.0000 -1.0000 5451714 1581224099.30 151.4995 59.9971 32.0000 1.9805 1.9817 416.6882 417.0053 0.0478 -1.0000 -1.0000 5451792 1581224099.40 151.4655 59.9971 32.0000 1.9810 1.9822 416.7335 417.0509 0.0478 -1.0000 -1.0000 5451855 1581224099.50 151.4655 59.9971 32.0000 1.9799 1.9812 416.8764 417.1937 0.0478 -1.0000 -1.0000 5451917 1581224099.60 151.4655 59.9971 32.0000 1.9793 1.9805 417.0086 417.3256 0.0477 -1.0000 -1.0000 5451995 1581224099.70 151.4687 59.9969 32.0000 1.9793 1.9806 416.9121 417.2292 0.0477 -1.0000 -1.0000 5452058 1581224099.80 151.4749 59.9965 32.0000 1.9802 1.9814 416.8235 417.1397 0.0476 -1.0000 -1.0000 5452105 1581224099.90 151.4749 59.9965 32.0000 1.9805 1.9817 416.7250 417.0426 0.0479 -1.0000 -1.0000 5452198 1581224100.00 151.4749 59.9965 32.0000 1.9801 1.9813 416.8078 417.1255 0.0478 -1.0000 -1.0000 5452261 1581224100.10 151.4749 59.9965 32.0000 1.9799 1.9811 416.8568 417.1739 0.0477 -1.0000 -1.0000 5452323 1581224100.20 151.4749 59.9965 32.0000 1.9790 1.9802 416.9736 417.2908 0.0477 -1.0000 -1.0000 5452401 1581224100.30 151.4749 59.9965 32.0000 1.9792 1.9805 416.9993 417.3167 0.0477 -1.0000 -1.0000 5452464 1581224100.40 151.4749 59.9965 32.0000 1.9791 1.9803 416.9489 417.2655 0.0476 -1.0000 -1.0000 5452526 1581224100.50 151.4868 59.9965 32.0000 1.9800 1.9812 416.9310 417.2476 0.0477 -1.0000 -1.0000 5452714 1581224100.60 151.4868 59.9965 32.0000 1.9800 1.9813 416.8033 417.1200 0.0476 -1.0000 -1.0000 5452776 1581224100.70 151.4868 59.9965 32.0000 1.9803 1.9816 416.7476 417.0639 0.0477 -1.0000 -1.0000 5452854 1581224100.80 151.4868 59.9965 32.0000 1.9793 1.9805 416.9003 417.2164 0.0476 -1.0000 -1.0000 5452917 1581224100.90 151.4868 59.9965 32.0000 1.9792 1.9805 416.9246 417.2417 0.0477 -1.0000 -1.0000 5452979 1581224101.00 151.4868 59.9965 32.0000 1.9797 1.9810 416.8872 417.2044 0.0477 -1.0000 -1.0000 5453464 1581224101.10 151.4868 59.9965 32.0000 1.9801 1.9813 416.7988 417.1161 0.0478 -1.0000 -1.0000 5453526 1581224101.20 151.4868 59.9965 32.0000 1.9798 1.9811 416.8301 417.1469 0.0477 -1.0000 -1.0000 5453589 1581224101.30 151.4868 59.9965 32.0000 1.9801 1.9814 416.8315 417.1489 0.0478 -1.0000 -1.0000 5453652 1581224101.40 151.5049 59.9965 32.0000 1.9802 1.9814 416.9139 417.2305 0.0476 -1.0000 -1.0000 5453714 1581224101.50 151.5049 59.9965 32.0000 1.9796 1.9808 417.0255 417.3423 0.0477 -1.0000 -1.0000 5454229 1581224101.60 151.5049 59.9965 32.0000 1.9802 1.9814 417.0151 417.3324 0.0477 -1.0000 -1.0000 5454354 1581224101.70 151.5049 59.9965 32.0000 1.9798 1.9811 417.1306 417.4483 0.0478 -1.0000 -1.0000 5454417 1581224101.80 151.5049 59.9965 32.0000 1.9812 1.9824 416.8533 417.1702 0.0476 -1.0000 -1.0000 5454479 1581224101.90 151.5444 59.9965 32.0000 1.9812 1.9824 416.7921 417.1080 0.0475 -1.0000 -1.0000 5454558 1581224102.00 151.6131 59.9965 32.0000 1.9810 1.9822 416.7843 417.1005 0.0476 -1.0000 -1.0000 5454620 1581224102.10 151.6437 59.9965 32.0000 1.9814 1.9826 416.9965 417.3128 0.0477 -1.0000 -1.0000 5454683 1581224102.20 151.6511 59.9965 32.0000 1.9806 1.9818 417.0129 417.3302 0.0478 -1.0000 -1.0000 5454761 1581224102.30 151.6511 59.9965 32.0000 1.9802 1.9814 417.0303 417.3473 0.0477 -1.0000 -1.0000 5454823 1581224102.40 151.6511 59.9965 32.0000 1.9804 1.9817 417.1177 417.4348 0.0478 -1.0000 -1.0000 5454886 1581224102.50 151.6511 59.9965 32.0000 1.9816 1.9828 416.9887 417.3049 0.0476 -1.0000 -1.0000 5454948 1581224102.60 151.6514 59.9965 32.0000 1.9813 1.9825 416.8359 417.1529 0.0477 -1.0000 -1.0000 5455011 1581224102.70 151.6574 59.9965 32.0000 1.9816 1.9828 416.8495 417.1668 0.0477 -1.0000 -1.0000 5455089 1581224102.80 151.6574 59.9965 32.0000 1.9813 1.9825 416.9157 417.2326 0.0477 -1.0000 -1.0000 5455151 1581224102.90 151.6574 59.9965 32.0000 1.9811 1.9823 417.0609 417.3771 0.0476 -1.0000 -1.0000 5455214 1581224103.00 151.6574 59.9965 32.0000 1.9803 1.9816 416.9430 417.2601 0.0477 -1.0000 -1.0000 5455292 1581224103.10 151.6574 59.9965 32.0000 1.9809 1.9821 416.8031 417.1201 0.0477 -1.0000 -1.0000 5455355 1581224103.20 151.6431 59.9965 32.0000 1.9805 1.9817 416.8559 417.1732 0.0478 -1.0000 -1.0000 5455417 1581224103.30 151.6431 59.9965 32.0000 1.9797 1.9810 416.9970 417.3145 0.0478 -1.0000 -1.0000 5455479 1581224103.40 151.6431 59.9965 32.0000 1.9797 1.9809 416.9600 417.2764 0.0475 -1.0000 -1.0000 5455542 1581224103.50 151.6431 59.9965 32.0000 1.9797 1.9810 417.0508 417.3689 0.0478 -1.0000 -1.0000 5455605 1581224103.60 151.6431 59.9965 32.0000 1.9821 1.9833 416.9637 417.2802 0.0477 -1.0000 -1.0000 5455683 1581224103.70 151.6312 59.9965 32.0000 1.9806 1.9819 416.7354 417.0522 0.0477 -1.0000 -1.0000 5455745 1581224103.80 151.5850 59.9965 32.0000 1.9807 1.9819 416.7657 417.0824 0.0477 -1.0000 -1.0000 5455808 1581224103.90 151.5850 59.9965 32.0000 1.9803 1.9816 416.8371 417.1540 0.0477 -1.0000 -1.0000 5455886 1581224104.00 151.5850 59.9965 32.0000 1.9806 1.9818 416.9662 417.2825 0.0476 -1.0000 -1.0000 5455948 1581224104.10 151.5850 59.9965 32.0000 1.9804 1.9817 416.9909 417.3071 0.0476 -1.0000 -1.0000 5456011 1581224104.20 151.5850 59.9965 32.0000 1.9797 1.9810 416.8893 417.2061 0.0478 -1.0000 -1.0000 5456089 1581224104.30 151.5897 59.9965 32.0000 1.9805 1.9818 416.7706 417.0881 0.0478 -1.0000 -1.0000 5456152 1581224104.40 151.5897 59.9965 32.0000 1.9802 1.9814 416.7746 417.0912 0.0477 -1.0000 -1.0000 5456214 1581224104.50 151.5897 59.9965 32.0000 1.9799 1.9812 416.9105 417.2279 0.0478 -1.0000 -1.0000 5456292 1581224104.60 151.5897 59.9965 32.0000 1.9793 1.9805 416.9915 417.3084 0.0476 -1.0000 -1.0000 5456464 1581224104.70 151.5897 59.9965 32.0000 1.9799 1.9812 417.1238 417.4409 0.0477 -1.0000 -1.0000 5456526 1581224104.80 151.5369 59.9958 32.0000 1.9796 1.9808 416.9131 417.2296 0.0477 -1.0000 -1.0000 5456589 1581224104.90 151.5344 59.9958 32.0000 1.9798 1.9811 416.8138 417.1308 0.0477 -1.0000 -1.0000 5456651 1581224105.00 151.5344 59.9958 32.0000 1.9807 1.9819 416.7812 417.0970 0.0477 -1.0000 -1.0000 5456729 1581224105.10 151.5344 59.9958 32.0000 1.9803 1.9816 416.8556 417.1733 0.0478 -1.0000 -1.0000 5457714 1581224105.20 151.5344 59.9958 32.0000 1.9790 1.9802 416.9765 417.2931 0.0476 -1.0000 -1.0000 5457776 1581224105.30 151.5439 59.9958 32.0000 1.9792 1.9804 416.9660 417.2828 0.0477 -1.0000 -1.0000 5457855 1581224105.40 151.5958 59.9958 32.0000 1.9791 1.9803 416.9731 417.2906 0.0478 -1.0000 -1.0000 5457917 1581224105.50 151.5958 59.9958 32.0000 1.9806 1.9818 416.7308 417.0476 0.0477 -1.0000 -1.0000 5457979 1581224105.60 151.5958 59.9958 32.0000 1.9802 1.9814 416.7375 417.0542 0.0477 -1.0000 -1.0000 5458042 1581224105.70 151.5958 59.9958 32.0000 1.9802 1.9815 416.8231 417.1409 0.0479 -1.0000 -1.0000 5458105 1581224105.80 151.5958 59.9958 32.0000 1.9790 1.9802 417.0007 417.3178 0.0477 -1.0000 -1.0000 5458167 1581224105.90 151.5398 59.9958 32.0000 1.9792 1.9804 417.0408 417.3568 0.0476 -1.0000 -1.0000 5458245 1581224106.00 151.5398 59.9958 32.0000 1.9799 1.9812 416.9424 417.2588 0.0476 -1.0000 -1.0000 5458308 1581224106.10 151.5398 59.9958 32.0000 1.9797 1.9809 416.9143 417.2308 0.0476 -1.0000 -1.0000 5458370 1581224106.20 151.5398 59.9958 32.0000 1.9794 1.9807 416.7839 417.0998 0.0475 -1.0000 -1.0000 5458448 1581224106.30 151.5398 59.9958 32.0000 1.9807 1.9819 416.9006 417.2172 0.0478 -1.0000 -1.0000 5458526 1581224106.40 151.5252 59.9958 32.0000 1.9795 1.9808 417.0248 417.3426 0.0478 -1.0000 -1.0000 5458589 1581224106.50 151.5071 59.9958 32.0000 1.9793 1.9806 417.0121 417.3286 0.0476 -1.0000 -1.0000 5458651 1581224106.60 151.5071 59.9958 32.0000 1.9792 1.9804 416.8703 417.1867 0.0476 -1.0000 -1.0000 5458714 1581224106.70 151.5071 59.9958 32.0000 1.9800 1.9813 416.7446 417.0618 0.0478 -1.0000 -1.0000 5458792 1581224106.80 151.5071 59.9958 32.0000 1.9799 1.9811 416.8014 417.1180 0.0476 -1.0000 -1.0000 5458854 1581224106.90 151.5071 59.9958 32.0000 1.9797 1.9809 416.7997 417.1160 0.0476 -1.0000 -1.0000 5458917 1581224107.00 151.5201 59.9958 32.0000 1.9794 1.9806 417.0599 417.3758 0.0475 -1.0000 -1.0000 5458995 1581224107.10 151.5201 59.9958 32.0000 1.9795 1.9808 417.0593 417.3762 0.0476 -1.0000 -1.0000 5459058 1581224107.20 151.5201 59.9958 32.0000 1.9802 1.9815 416.9485 417.2651 0.0477 -1.0000 -1.0000 5459229 1581224107.30 151.5201 59.9958 32.0000 1.9800 1.9812 416.9235 417.2408 0.0478 -1.0000 -1.0000 5459308 1581224107.40 151.5201 59.9958 32.0000 1.9799 1.9812 416.7772 417.0949 0.0478 -1.0000 -1.0000 5459370 1581224107.50 151.5746 59.9958 32.0000 1.9799 1.9811 416.8979 417.2151 0.0477 -1.0000 -1.0000 5459433 1581224107.60 151.5874 59.9958 32.0000 1.9793 1.9805 416.9986 417.3161 0.0477 -1.0000 -1.0000 5459495 1581224107.70 151.5874 59.9958 32.0000 1.9797 1.9809 417.0511 417.3677 0.0477 -1.0000 -1.0000 5459698 1581224107.80 151.5874 59.9958 32.0000 1.9814 1.9826 416.8490 417.1665 0.0478 -1.0000 -1.0000 5459761 1581224107.90 151.5874 59.9958 32.0000 1.9801 1.9813 416.7617 417.0777 0.0476 -1.0000 -1.0000 5459823 1581224108.00 151.5874 59.9958 32.0000 1.9803 1.9815 416.7354 417.0526 0.0478 -1.0000 -1.0000 5459886 1581224108.10 151.5862 59.9958 32.0000 1.9798 1.9810 416.8888 417.2057 0.0477 -1.0000 -1.0000 5459948 1581224108.20 151.5862 59.9958 32.0000 1.9799 1.9811 417.0700 417.3871 0.0478 -1.0000 -1.0000 5500683 1581224108.30 151.5862 59.9958 32.0000 1.9798 1.9811 417.0008 417.3187 0.0478 -1.0000 -1.0000 5500745 1581224108.40 151.5862 59.9958 32.0000 1.9806 1.9818 416.8405 417.1570 0.0476 -1.0000 -1.0000 5500823 1581224108.50 151.5862 59.9958 32.0000 1.9798 1.9811 416.8456 417.1622 0.0477 -1.0000 -1.0000 5500901 1581224108.60 151.6261 59.9958 32.0000 1.9800 1.9813 416.9552 417.2714 0.0476 -1.0000 -1.0000 5500964 1581224108.70 151.6261 59.9958 32.0000 1.9797 1.9809 417.0408 417.3575 0.0476 -1.0000 -1.0000 5501042 1581224108.80 151.6261 59.9958 32.0000 1.9799 1.9811 417.0504 417.3677 0.0478 -1.0000 -1.0000 5501104 1581224108.90 151.6261 59.9958 32.0000 1.9805 1.9817 416.9111 417.2285 0.0478 -1.0000 -1.0000 5501167 1581224109.00 151.6261 59.9958 32.0000 1.9808 1.9821 416.7594 417.0769 0.0478 -1.0000 -1.0000 5501245 1581224109.10 151.5935 59.9958 32.0000 1.9806 1.9819 416.7677 417.0842 0.0477 -1.0000 -1.0000 5501308 1581224109.20 151.5360 59.9958 32.0000 1.9804 1.9816 416.8315 417.1481 0.0476 -1.0000 -1.0000 5501479 1581224109.30 151.5360 59.9958 32.0000 1.9799 1.9811 416.8816 417.1983 0.0477 -1.0000 -1.0000 5501558 1581224109.40 151.5360 59.9958 32.0000 1.9796 1.9808 416.8837 417.2001 0.0476 -1.0000 -1.0000 5501620 1581224109.50 151.5360 59.9958 32.0000 1.9801 1.9813 416.9774 417.2944 0.0477 -1.0000 -1.0000 5501683 1581224109.60 151.5360 59.9958 32.0000 1.9797 1.9809 416.9478 417.2653 0.0478 -1.0000 -1.0000 5501761 1581224109.70 151.5326 59.9960 32.0000 1.9798 1.9811 416.8943 417.2114 0.0478 -1.0000 -1.0000 5501839 1581224109.80 151.5326 59.9960 32.0000 1.9806 1.9818 416.7952 417.1128 0.0478 -1.0000 -1.0000 5501933 1581224109.90 151.5326 59.9960 32.0000 1.9798 1.9810 416.7122 417.0287 0.0476 -1.0000 -1.0000 5502011 1581224110.00 151.5326 59.9960 32.0000 1.9798 1.9810 416.8336 417.1506 0.0477 -1.0000 -1.0000 5502073 1581224110.10 151.5326 59.9960 32.0000 1.9801 1.9813 416.8660 417.1833 0.0477 -1.0000 -1.0000 5502136 1581224110.20 151.5326 59.9960 32.0000 1.9801 1.9813 416.9851 417.3018 0.0476 -1.0000 -1.0000 5502198 1581224110.30 151.5340 59.9960 32.0000 1.9793 1.9806 416.9273 417.2436 0.0476 -1.0000 -1.0000 5502745 1581224110.40 151.5468 59.9960 32.0000 1.9797 1.9810 416.9238 417.2408 0.0477 -1.0000 -1.0000 5502808 1581224110.50 151.5468 59.9960 32.0000 1.9800 1.9813 416.7846 417.0999 0.0475 -1.0000 -1.0000 5502886 1581224110.60 151.5468 59.9960 32.0000 1.9802 1.9814 416.7931 417.1090 0.0476 -1.0000 -1.0000 5502948 1581224110.70 151.5468 59.9960 32.0000 1.9801 1.9814 416.9006 417.2172 0.0476 -1.0000 -1.0000 5503011 1581224110.80 151.5468 59.9960 32.0000 1.9797 1.9810 416.9570 417.2732 0.0476 -1.0000 -1.0000 5503198 1581224110.90 151.5833 59.9960 32.0000 1.9799 1.9812 416.8056 417.1232 0.0478 -1.0000 -1.0000 5503261 1581224111.00 151.5833 59.9960 32.0000 1.9799 1.9812 416.7985 417.1154 0.0477 -1.0000 -1.0000 5503339 1581224111.10 151.5833 59.9960 32.0000 1.9795 1.9807 416.8945 417.2111 0.0476 -1.0000 -1.0000 5503402 1581224111.20 151.5833 59.9960 32.0000 1.9794 1.9807 416.8797 417.1971 0.0478 -1.0000 -1.0000 5503480 1581224111.30 151.5833 59.9960 32.0000 1.9791 1.9803 416.9764 417.2937 0.0477 -1.0000 -1.0000 5503558 1581224111.40 151.5867 59.9960 32.0000 1.9788 1.9800 416.9525 417.2695 0.0477 -1.0000 -1.0000 5503620 1581224111.50 151.5894 59.9960 32.0000 1.9799 1.9811 416.7338 417.0508 0.0477 -1.0000 -1.0000 5503683 1581224111.60 151.5894 59.9960 32.0000 1.9802 1.9815 416.7354 417.0512 0.0476 -1.0000 -1.0000 5503761 1581224111.70 151.5894 59.9960 32.0000 1.9797 1.9810 416.8239 417.1395 0.0475 -1.0000 -1.0000 5503823 1581224111.80 151.5894 59.9960 32.0000 1.9785 1.9797 416.8673 417.1845 0.0478 -1.0000 -1.0000 5503886 1581224111.90 151.5894 59.9960 32.0000 1.9783 1.9796 416.8957 417.2126 0.0476 -1.0000 -1.0000 5503964 1581224112.00 151.6007 59.9960 32.0000 1.9797 1.9809 416.7458 417.0625 0.0477 -1.0000 -1.0000 5504026 1581224112.10 151.6007 59.9960 32.0000 1.9794 1.9807 416.8372 417.1554 0.0479 -1.0000 -1.0000 5504089 1581224112.20 151.6007 59.9960 32.0000 1.9796 1.9808 416.8615 417.1792 0.0478 -1.0000 -1.0000 5504167 1581224112.30 151.6007 59.9960 32.0000 1.9781 1.9794 417.0147 417.3312 0.0476 -1.0000 -1.0000 5504433 1581224112.40 151.6007 59.9960 32.0000 1.9785 1.9797 416.8671 417.1845 0.0477 -1.0000 -1.0000 5504495 1581224112.50 151.5352 59.9960 32.0000 1.9793 1.9806 416.8207 417.1360 0.0475 -1.0000 -1.0000 5504573 1581224112.60 151.5352 59.9960 32.0000 1.9801 1.9814 416.7860 417.1020 0.0476 -1.0000 -1.0000 5504636 1581224112.70 151.5352 59.9960 32.0000 1.9796 1.9808 416.7528 417.0684 0.0475 -1.0000 -1.0000 5504714 1581224112.80 151.5352 59.9960 32.0000 1.9787 1.9799 416.9125 417.2288 0.0476 -1.0000 -1.0000 5504933 1581224112.90 151.5352 59.9960 32.0000 1.9790 1.9803 416.9517 417.2694 0.0478 -1.0000 -1.0000 5504995 1581224113.00 151.5352 59.9960 32.0000 1.9791 1.9803 416.9898 417.3067 0.0477 -1.0000 -1.0000 5505073 1581224113.10 151.5700 59.9960 32.0000 1.9796 1.9808 416.8582 417.1747 0.0477 -1.0000 -1.0000 5505136 1581224113.20 151.5700 59.9960 32.0000 1.9796 1.9809 416.8640 417.1813 0.0478 -1.0000 -1.0000 5505198 1581224113.30 151.5700 59.9960 32.0000 1.9795 1.9807 416.8329 417.1502 0.0477 -1.0000 -1.0000 5505433 1581224113.40 151.5700 59.9960 32.0000 1.9787 1.9799 416.9768 417.2935 0.0477 -1.0000 -1.0000 5505495 1581224113.50 151.5700 59.9960 32.0000 1.9786 1.9799 416.9377 417.2538 0.0476 -1.0000 -1.0000 5505558 1581224113.60 151.5702 59.9960 32.0000 1.9783 1.9796 417.0144 417.3313 0.0477 -1.0000 -1.0000 5505636 1581224113.70 151.5702 59.9960 32.0000 1.9782 1.9795 416.9968 417.3137 0.0477 -1.0000 -1.0000 5505698 1581224113.80 151.5702 59.9960 32.0000 1.9793 1.9806 416.8085 417.1252 0.0476 -1.0000 -1.0000 5505980 1581224113.90 151.5702 59.9960 32.0000 1.9800 1.9812 416.7416 417.0573 0.0476 -1.0000 -1.0000 5506042 1581224114.00 151.5702 59.9960 32.0000 1.9794 1.9807 416.8583 417.1751 0.0477 -1.0000 -1.0000 5506105 1581224114.10 151.5731 59.9960 32.0000 1.9795 1.9808 417.0226 417.3399 0.0477 -1.0000 -1.0000 5506167 1581224114.20 151.5927 59.9960 32.0000 1.9796 1.9808 416.9151 417.2316 0.0477 -1.0000 -1.0000 5506245 1581224114.30 151.5927 59.9960 32.0000 1.9794 1.9806 416.8689 417.1856 0.0476 -1.0000 -1.0000 5506308 1581224114.40 151.5927 59.9960 32.0000 1.9798 1.9811 416.8305 417.1463 0.0475 -1.0000 -1.0000 5506448 1581224114.50 151.5927 59.9960 32.0000 1.9792 1.9805 417.0086 417.3256 0.0477 -1.0000 -1.0000 5506526 1581224114.60 151.5927 59.9960 32.0000 1.9784 1.9796 416.9139 417.2306 0.0476 -1.0000 -1.0000 5506589 1581224114.70 151.5184 59.9949 32.0000 1.9786 1.9799 417.0808 417.3979 0.0477 -1.0000 -1.0000 5506667 1581224114.80 151.5184 59.9949 32.0000 1.9782 1.9794 417.0899 417.4056 0.0475 -1.0000 -1.0000 5506729 1581224114.90 151.5184 59.9949 32.0000 1.9792 1.9805 416.9183 417.2344 0.0476 -1.0000 -1.0000 5507276 1581224115.00 151.5184 59.9949 32.0000 1.9796 1.9808 416.9053 417.2207 0.0475 -1.0000 -1.0000 5507339 1581224115.10 151.5184 59.9949 32.0000 1.9801 1.9813 416.8624 417.1795 0.0478 -1.0000 -1.0000 5507402 1581224115.20 151.5167 59.9949 32.0000 1.9794 1.9806 416.9985 417.3157 0.0477 -1.0000 -1.0000 5507480 1581224115.30 151.5133 59.9949 32.0000 1.9788 1.9800 417.0590 417.3754 0.0476 -1.0000 -1.0000 5507558 1581224115.40 151.5133 59.9949 32.0000 1.9794 1.9806 416.9644 417.2812 0.0476 -1.0000 -1.0000 5507730 1581224115.50 151.5133 59.9949 32.0000 1.9795 1.9807 416.7929 417.1085 0.0475 -1.0000 -1.0000 5507792 1581224115.60 151.5133 59.9949 32.0000 1.9799 1.9811 416.8280 417.1443 0.0477 -1.0000 -1.0000 5507870 1581224115.70 151.5133 59.9949 32.0000 1.9790 1.9803 416.9476 417.2643 0.0476 -1.0000 -1.0000 5507933 1581224115.80 151.4469 59.9949 32.0000 1.9790 1.9803 417.0074 417.3234 0.0475 -1.0000 -1.0000 5507995 1581224115.90 151.4469 59.9949 32.0000 1.9784 1.9797 417.0608 417.3766 0.0475 -1.0000 -1.0000 5508058 1581224116.00 151.4469 59.9949 32.0000 1.9789 1.9801 416.8108 417.1270 0.0476 -1.0000 -1.0000 5508120 1581224116.10 151.4469 59.9949 32.0000 1.9785 1.9797 416.7866 417.1031 0.0476 -1.0000 -1.0000 5508183 1581224116.20 151.4469 59.9949 32.0000 1.9791 1.9803 416.8429 417.1589 0.0476 -1.0000 -1.0000 5508261 1581224116.30 151.4800 59.9949 32.0000 1.9789 1.9801 416.9272 417.2442 0.0477 -1.0000 -1.0000 5508323 1581224116.40 151.5127 59.9949 32.0000 1.9795 1.9807 416.8538 417.1700 0.0476 -1.0000 -1.0000 5508495 1581224116.50 151.5127 59.9949 32.0000 1.9797 1.9809 416.8055 417.1223 0.0477 -1.0000 -1.0000 5508573 1581224116.60 151.5127 59.9949 32.0000 1.9796 1.9808 416.7547 417.0707 0.0476 -1.0000 -1.0000 5508636 1581224116.70 151.5127 59.9949 32.0000 1.9792 1.9804 416.8396 417.1566 0.0477 -1.0000 -1.0000 5508714 1581224116.80 151.5127 59.9949 32.0000 1.9788 1.9801 416.9176 417.2345 0.0477 -1.0000 -1.0000 5508776 1581224116.90 151.5383 59.9949 32.0000 1.9790 1.9802 417.0534 417.3690 0.0475 -1.0000 -1.0000 5508948 1581224117.00 151.5383 59.9949 32.0000 1.9796 1.9808 417.0840 417.4003 0.0475 -1.0000 -1.0000 5509026 1581224117.10 151.5383 59.9949 32.0000 1.9798 1.9810 416.8867 417.2035 0.0478 -1.0000 -1.0000 5509089 1581224117.20 151.5383 59.9949 32.0000 1.9801 1.9813 416.7750 417.0919 0.0477 -1.0000 -1.0000 5509151 1581224117.30 151.5383 59.9949 32.0000 1.9793 1.9805 416.7950 417.1114 0.0476 -1.0000 -1.0000 5509229 1581224117.40 151.5565 59.9949 32.0000 1.9793 1.9805 416.8863 417.2019 0.0475 -1.0000 -1.0000 5510011 1581224117.50 151.5565 59.9949 32.0000 1.9795 1.9808 416.9626 417.2791 0.0477 -1.0000 -1.0000 5510073 1581224117.60 151.5565 59.9949 32.0000 1.9802 1.9814 416.8357 417.1523 0.0476 -1.0000 -1.0000 5510214 1581224117.70 151.5565 59.9949 32.0000 1.9798 1.9810 416.8367 417.1526 0.0475 -1.0000 -1.0000 5510276 1581224117.80 151.5565 59.9949 32.0000 1.9801 1.9813 416.8827 417.1989 0.0476 -1.0000 -1.0000 5510354 1581224117.90 151.5537 59.9949 32.0000 1.9792 1.9804 416.9758 417.2918 0.0476 -1.0000 -1.0000 5510433 1581224118.00 151.5393 59.9949 32.0000 1.9792 1.9804 416.9659 417.2819 0.0475 -1.0000 -1.0000 5510495 1581224118.10 151.5393 59.9949 32.0000 1.9785 1.9798 417.0426 417.3591 0.0477 -1.0000 -1.0000 5510558 1581224118.20 151.5393 59.9949 32.0000 1.9789 1.9801 416.9593 417.2755 0.0475 -1.0000 -1.0000 5510620 1581224118.30 151.5393 59.9949 32.0000 1.9797 1.9810 416.8804 417.1969 0.0477 -1.0000 -1.0000 5510683 1581224118.40 151.5393 59.9949 32.0000 1.9795 1.9808 416.8274 417.1432 0.0476 -1.0000 -1.0000 5510761 1581224118.50 151.4182 59.9949 32.0000 1.9798 1.9810 416.7690 417.0851 0.0476 -1.0000 -1.0000 5510823 1581224118.60 151.4182 59.9949 32.0000 1.9787 1.9800 416.9872 417.3036 0.0476 -1.0000 -1.0000 5510886 1581224118.70 151.4182 59.9949 32.0000 1.9782 1.9794 416.8880 417.2048 0.0477 -1.0000 -1.0000 5510964 1581224118.80 151.4182 59.9949 32.0000 1.9787 1.9799 416.8673 417.1843 0.0477 -1.0000 -1.0000 5511026 1581224118.90 151.4182 59.9949 32.0000 1.9800 1.9813 416.7758 417.0924 0.0476 -1.0000 -1.0000 5511089 1581224119.00 151.4463 59.9949 32.0000 1.9794 1.9806 416.8211 417.1386 0.0478 -1.0000 -1.0000 5511167 1581224119.10 151.4651 59.9949 32.0000 1.9790 1.9803 416.9298 417.2466 0.0476 -1.0000 -1.0000 5511214 1581224119.20 151.4651 59.9949 32.0000 1.9791 1.9803 417.0356 417.3517 0.0476 -1.0000 -1.0000 5511276 1581224119.30 151.4651 59.9949 32.0000 1.9787 1.9800 416.9975 417.3144 0.0477 -1.0000 -1.0000 5511354 1581224119.40 151.4651 59.9949 32.0000 1.9794 1.9806 416.8581 417.1753 0.0477 -1.0000 -1.0000 5511417 1581224119.50 151.4651 59.9949 32.0000 1.9802 1.9815 416.7795 417.0954 0.0475 -1.0000 -1.0000 5511730 1581224119.60 151.4220 59.9958 32.0000 1.9803 1.9815 416.7959 417.1128 0.0477 -1.0000 -1.0000 5511808 1581224119.70 151.4220 59.9958 32.0000 1.9788 1.9801 416.7951 417.1118 0.0477 -1.0000 -1.0000 5511870 1581224119.80 151.4220 59.9958 32.0000 1.9792 1.9804 417.0623 417.3791 0.0476 -1.0000 -1.0000 5511933 1581224119.90 151.4220 59.9958 32.0000 1.9794 1.9806 416.9395 417.2568 0.0477 -1.0000 -1.0000 5512011 1581224120.00 151.4220 59.9958 32.0000 1.9800 1.9812 416.8140 417.1308 0.0477 -1.0000 -1.0000 5512230 1581224120.10 151.4220 59.9958 32.0000 1.9790 1.9803 416.7633 417.0797 0.0476 -1.0000 -1.0000 5512292 1581224120.20 151.4341 59.9958 32.0000 1.9796 1.9808 417.0208 417.3377 0.0477 -1.0000 -1.0000 5512370 1581224120.30 151.4510 59.9958 32.0000 1.9791 1.9803 417.0113 417.3285 0.0477 -1.0000 -1.0000 5512433 1581224120.40 151.4510 59.9958 32.0000 1.9798 1.9810 417.0182 417.3354 0.0478 -1.0000 -1.0000 5512495 1581224120.50 151.4510 59.9958 32.0000 1.9803 1.9815 416.8765 417.1930 0.0476 -1.0000 -1.0000 5512792 1581224120.60 151.4510 59.9958 32.0000 1.9798 1.9810 416.6748 416.9909 0.0476 -1.0000 -1.0000 5512839 1581224120.70 151.4510 59.9958 32.0000 1.9790 1.9803 416.9032 417.2198 0.0477 -1.0000 -1.0000 5512917 1581224120.80 151.5335 59.9958 32.0000 1.9794 1.9806 416.9724 417.2881 0.0475 -1.0000 -1.0000 5512979 1581224120.90 151.5335 59.9958 32.0000 1.9799 1.9811 416.9299 417.2459 0.0476 -1.0000 -1.0000 5513042 1581224121.00 151.5335 59.9958 32.0000 1.9803 1.9815 416.6928 417.0092 0.0476 -1.0000 -1.0000 5513229 1581224121.10 151.5335 59.9958 32.0000 1.9803 1.9815 416.8149 417.1315 0.0477 -1.0000 -1.0000 5513292 1581224121.20 151.5335 59.9958 32.0000 1.9798 1.9811 416.9774 417.2937 0.0476 -1.0000 -1.0000 5513354 1581224121.30 151.5596 59.9958 32.0000 1.9794 1.9806 417.1052 417.4221 0.0477 -1.0000 -1.0000 5513433 1581224121.40 151.6432 59.9958 32.0000 1.9798 1.9811 417.0668 417.3849 0.0478 -1.0000 -1.0000 5513495 1581224121.50 151.6432 59.9958 32.0000 1.9813 1.9825 417.0283 417.3453 0.0477 -1.0000 -1.0000 5513558 1581224121.60 151.6432 59.9958 32.0000 1.9805 1.9817 416.8391 417.1558 0.0477 -1.0000 -1.0000 5513839 1581224121.70 151.6432 59.9958 32.0000 1.9810 1.9822 416.7739 417.0900 0.0477 -1.0000 -1.0000 5513902 1581224121.80 151.6432 59.9958 32.0000 1.9804 1.9816 416.9256 417.2438 0.0479 -1.0000 -1.0000 5513980 1581224121.90 151.6639 59.9958 32.0000 1.9800 1.9812 417.0458 417.3636 0.0478 -1.0000 -1.0000 5514058 1581224122.00 151.6647 59.9958 32.0000 1.9797 1.9809 416.9168 417.2338 0.0477 -1.0000 -1.0000 5514120 1581224122.10 151.6647 59.9958 32.0000 1.9803 1.9815 416.9055 417.2215 0.0476 -1.0000 -1.0000 5514214 1581224122.20 151.6647 59.9958 32.0000 1.9803 1.9815 416.8397 417.1559 0.0475 -1.0000 -1.0000 5514276 1581224122.30 151.6647 59.9958 32.0000 1.9801 1.9814 416.8918 417.2076 0.0476 -1.0000 -1.0000 5514339 1581224122.40 151.6647 59.9958 32.0000 1.9796 1.9808 417.0219 417.3384 0.0476 -1.0000 -1.0000 5514401 1581224122.50 151.5366 59.9958 32.0000 1.9791 1.9804 417.0479 417.3639 0.0475 -1.0000 -1.0000 5514479 1581224122.60 151.5366 59.9958 32.0000 1.9787 1.9800 417.1032 417.4197 0.0476 -1.0000 -1.0000 5515214 1581224122.70 151.5366 59.9958 32.0000 1.9789 1.9801 416.9149 417.2305 0.0475 -1.0000 -1.0000 5515292 1581224122.80 151.5366 59.9958 32.0000 1.9802 1.9814 416.7584 417.0748 0.0477 -1.0000 -1.0000 5515339 1581224122.90 151.5366 59.9958 32.0000 1.9797 1.9809 416.9037 417.2201 0.0476 -1.0000 -1.0000 5515402 1581224123.00 151.5105 59.9958 32.0000 1.9796 1.9808 416.9865 417.3030 0.0477 -1.0000 -1.0000 5515479 1581224123.10 151.5105 59.9958 32.0000 1.9791 1.9803 416.9736 417.2904 0.0477 -1.0000 -1.0000 5515542 1581224123.20 151.5105 59.9958 32.0000 1.9794 1.9806 416.9101 417.2270 0.0477 -1.0000 -1.0000 5515605 1581224123.30 151.5105 59.9958 32.0000 1.9794 1.9806 416.8076 417.1237 0.0477 -1.0000 -1.0000 5515683 1581224123.40 151.5105 59.9958 32.0000 1.9798 1.9811 416.8227 417.1394 0.0476 -1.0000 -1.0000 5515745 1581224123.50 151.5102 59.9958 32.0000 1.9789 1.9801 416.9078 417.2246 0.0477 -1.0000 -1.0000 5515808 1581224123.60 151.5067 59.9958 32.0000 1.9780 1.9792 417.0548 417.3714 0.0477 -1.0000 -1.0000 5515948 1581224123.70 151.5067 59.9958 32.0000 1.9790 1.9802 416.9877 417.3042 0.0475 -1.0000 -1.0000 5516011 1581224123.80 151.5067 59.9958 32.0000 1.9792 1.9804 416.8484 417.1654 0.0477 -1.0000 -1.0000 5516058 1581224123.90 151.5067 59.9958 32.0000 1.9792 1.9804 416.7571 417.0730 0.0476 -1.0000 -1.0000 5516136 1581224124.00 151.5067 59.9958 32.0000 1.9787 1.9799 416.8078 417.1243 0.0476 -1.0000 -1.0000 5516198 1581224124.10 151.4556 59.9958 32.0000 1.9784 1.9797 416.9485 417.2648 0.0476 -1.0000 -1.0000 5516433 1581224124.20 151.4556 59.9958 32.0000 1.9783 1.9795 416.9328 417.2493 0.0477 -1.0000 -1.0000 5516511 1581224124.30 151.4556 59.9958 32.0000 1.9789 1.9801 416.7930 417.1095 0.0476 -1.0000 -1.0000 5516573 1581224124.40 151.4556 59.9958 32.0000 1.9786 1.9798 416.7831 417.0996 0.0476 -1.0000 -1.0000 5516636 1581224124.50 151.4556 59.9958 32.0000 1.9791 1.9804 416.7393 417.0555 0.0477 -1.0000 -1.0000 5516714 1581224124.60 151.4377 59.9959 32.0000 1.9783 1.9796 416.8740 417.1918 0.0479 -1.0000 -1.0000 5516964 1581224124.70 151.4351 59.9959 32.0000 1.9786 1.9798 416.9403 417.2564 0.0476 -1.0000 -1.0000 5517026 1581224124.80 151.4351 59.9959 32.0000 1.9780 1.9792 417.0246 417.3414 0.0477 -1.0000 -1.0000 5517089 1581224124.90 151.4351 59.9959 32.0000 1.9785 1.9797 416.9670 417.2842 0.0477 -1.0000 -1.0000 5517183 1581224125.00 151.4351 59.9959 32.0000 1.9795 1.9807 416.8440 417.1609 0.0476 -1.0000 -1.0000 5517245 1581224125.10 151.4351 59.9959 32.0000 1.9798 1.9810 416.7605 417.0763 0.0476 -1.0000 -1.0000 5517433 1581224125.20 151.4111 59.9959 32.0000 1.9791 1.9804 416.7688 417.0848 0.0476 -1.0000 -1.0000 5517495 1581224125.30 151.4111 59.9959 32.0000 1.9792 1.9804 416.9302 417.2461 0.0476 -1.0000 -1.0000 5517573 1581224125.40 151.4111 59.9959 32.0000 1.9790 1.9803 417.0235 417.3407 0.0478 -1.0000 -1.0000 5517636 1581224125.50 151.4111 59.9959 32.0000 1.9786 1.9799 416.9782 417.2961 0.0478 -1.0000 -1.0000 5517698 1581224125.60 151.4111 59.9959 32.0000 1.9782 1.9794 416.8568 417.1738 0.0477 -1.0000 -1.0000 5517776 1581224125.70 151.4402 59.9959 32.0000 1.9793 1.9805 416.7719 417.0886 0.0477 -1.0000 -1.0000 5517964 1581224125.80 151.5080 59.9959 32.0000 1.9787 1.9799 416.9222 417.2389 0.0477 -1.0000 -1.0000 5518027 1581224125.90 151.5080 59.9959 32.0000 1.9787 1.9799 417.0167 417.3344 0.0477 -1.0000 -1.0000 5518120 1581224126.00 151.5080 59.9959 32.0000 1.9778 1.9791 416.9918 417.3076 0.0475 -1.0000 -1.0000 5518183 1581224126.10 151.5080 59.9959 32.0000 1.9792 1.9805 416.9754 417.2919 0.0476 -1.0000 -1.0000 5518245 1581224126.20 151.5080 59.9959 32.0000 1.9790 1.9803 416.8402 417.1565 0.0476 -1.0000 -1.0000 5518729 1581224126.30 151.4966 59.9959 32.0000 1.9794 1.9807 416.7844 417.1009 0.0477 -1.0000 -1.0000 5518792 1581224126.40 151.4966 59.9959 32.0000 1.9795 1.9808 416.7676 417.0839 0.0476 -1.0000 -1.0000 5518854 1581224126.50 151.4966 59.9959 32.0000 1.9788 1.9800 416.9586 417.2747 0.0476 -1.0000 -1.0000 5518933 1581224126.60 151.4966 59.9959 32.0000 1.9779 1.9792 416.9967 417.3135 0.0477 -1.0000 -1.0000 5518995 1581224126.70 151.4966 59.9959 32.0000 1.9785 1.9798 417.0077 417.3231 0.0475 -1.0000 -1.0000 5519073 1581224126.80 151.4691 59.9959 32.0000 1.9785 1.9798 416.7850 417.1015 0.0477 -1.0000 -1.0000 5519136 1581224126.90 151.4602 59.9959 32.0000 1.9797 1.9809 416.7275 417.0437 0.0475 -1.0000 -1.0000 5519198 1581224127.00 151.4602 59.9959 32.0000 1.9790 1.9802 416.7925 417.1094 0.0477 -1.0000 -1.0000 5519276 1581224127.10 151.4602 59.9959 32.0000 1.9795 1.9807 416.8314 417.1486 0.0477 -1.0000 -1.0000 5519339 1581224127.20 151.4602 59.9959 32.0000 1.9786 1.9798 417.0117 417.3290 0.0478 -1.0000 -1.0000 5519402 1581224127.30 151.4619 59.9959 32.0000 1.9785 1.9797 416.9503 417.2671 0.0477 -1.0000 -1.0000 5519464 1581224127.40 151.4961 59.9959 32.0000 1.9792 1.9804 417.0388 417.3560 0.0477 -1.0000 -1.0000 5519527 1581224127.50 151.4961 59.9959 32.0000 1.9793 1.9805 416.8734 417.1905 0.0477 -1.0000 -1.0000 5519589 1581224127.60 151.4961 59.9959 32.0000 1.9794 1.9806 416.8176 417.1336 0.0476 -1.0000 -1.0000 5519667 1581224127.70 151.4961 59.9959 32.0000 1.9802 1.9815 416.9438 417.2611 0.0477 -1.0000 -1.0000 5519729 1581224127.80 151.4961 59.9959 32.0000 1.9785 1.9797 417.0034 417.3195 0.0476 -1.0000 -1.0000 5519792 1581224127.90 151.4088 59.9959 32.0000 1.9795 1.9807 416.9776 417.2944 0.0477 -1.0000 -1.0000 5519870 1581224128.00 151.4088 59.9959 32.0000 1.9794 1.9806 416.7343 417.0506 0.0476 -1.0000 -1.0000 5519933 1581224128.10 151.4088 59.9959 32.0000 1.9790 1.9802 416.7860 417.1022 0.0476 -1.0000 -1.0000 5519995 1581224128.20 151.4088 59.9959 32.0000 1.9787 1.9800 416.8637 417.1803 0.0476 -1.0000 -1.0000 5520464 1581224128.30 151.4088 59.9959 32.0000 1.9790 1.9802 416.9604 417.2760 0.0475 -1.0000 -1.0000 5520526 1581224128.40 151.4088 59.9959 32.0000 1.9789 1.9801 417.0383 417.3557 0.0477 -1.0000 -1.0000 5520589 1581224128.50 151.4821 59.9959 32.0000 1.9793 1.9805 416.9334 417.2503 0.0477 -1.0000 -1.0000 5520667 1581224128.60 151.4821 59.9959 32.0000 1.9801 1.9813 416.8021 417.1185 0.0476 -1.0000 -1.0000 5520729 1581224128.70 151.4821 59.9959 32.0000 1.9792 1.9805 416.9431 417.2598 0.0477 -1.0000 -1.0000 5520792 1581224128.80 151.4821 59.9959 32.0000 1.9778 1.9790 416.9572 417.2741 0.0477 -1.0000 -1.0000 5521183 1581224128.90 151.4821 59.9959 32.0000 1.9784 1.9796 416.9751 417.2918 0.0476 -1.0000 -1.0000 5521245 1581224129.00 151.4821 59.9959 32.0000 1.9792 1.9804 416.8666 417.1839 0.0477 -1.0000 -1.0000 5521323 1581224129.10 151.5115 59.9959 32.0000 1.9798 1.9810 416.7442 417.0606 0.0477 -1.0000 -1.0000 5521386 1581224129.20 151.5115 59.9959 32.0000 1.9794 1.9806 416.8513 417.1680 0.0476 -1.0000 -1.0000 5521448 1581224129.30 151.5115 59.9959 32.0000 1.9792 1.9805 416.8630 417.1791 0.0476 -1.0000 -1.0000 5521527 1581224129.40 151.5115 59.9959 32.0000 1.9794 1.9806 416.9505 417.2671 0.0476 -1.0000 -1.0000 5521589 1581224129.50 151.5115 59.9959 32.0000 1.9783 1.9795 416.9066 417.2224 0.0475 -1.0000 -1.0000 5521652 1581224129.60 151.5263 59.9963 32.0000 1.9793 1.9805 416.8166 417.1334 0.0477 -1.0000 -1.0000 5521730 1581224129.70 151.5342 59.9964 32.0000 1.9793 1.9805 416.6908 417.0073 0.0476 -1.0000 -1.0000 5521792 1581224129.80 151.5342 59.9964 32.0000 1.9788 1.9801 416.8028 417.1190 0.0476 -1.0000 -1.0000 5521980 1581224129.90 151.5342 59.9964 32.0000 1.9785 1.9797 416.9916 417.3091 0.0478 -1.0000 -1.0000 5522058 1581224130.00 151.5342 59.9964 32.0000 1.9790 1.9802 416.9188 417.2353 0.0476 -1.0000 -1.0000 5522105 1581224130.10 151.5342 59.9964 32.0000 1.9789 1.9801 416.7682 417.0845 0.0477 -1.0000 -1.0000 5522183 1581224130.20 151.4845 59.9964 32.0000 1.9786 1.9799 416.8081 417.1251 0.0477 -1.0000 -1.0000 5522245 1581224130.30 151.4845 59.9964 32.0000 1.9788 1.9800 416.9025 417.2176 0.0475 -1.0000 -1.0000 5522479 1581224130.40 151.4845 59.9964 32.0000 1.9779 1.9791 416.9623 417.2790 0.0476 -1.0000 -1.0000 5522542 1581224130.50 151.4845 59.9964 32.0000 1.9786 1.9798 416.9991 417.3162 0.0478 -1.0000 -1.0000 5522620 1581224130.60 151.4845 59.9964 32.0000 1.9793 1.9806 416.7692 417.0858 0.0477 -1.0000 -1.0000 5522683 1581224130.70 151.4814 59.9964 32.0000 1.9790 1.9802 416.7595 417.0757 0.0476 -1.0000 -1.0000 5522761 1581224130.80 151.4759 59.9964 32.0000 1.9792 1.9805 416.7556 417.0715 0.0476 -1.0000 -1.0000 5523245 1581224130.90 151.4759 59.9964 32.0000 1.9790 1.9803 416.7789 417.0944 0.0475 -1.0000 -1.0000 5523308 1581224131.00 151.4759 59.9964 32.0000 1.9779 1.9791 417.0552 417.3716 0.0476 -1.0000 -1.0000 5523370 1581224131.10 151.4759 59.9964 32.0000 1.9790 1.9802 416.8458 417.1623 0.0476 -1.0000 -1.0000 5523433 1581224131.20 151.4759 59.9964 32.0000 1.9791 1.9804 416.7469 417.0644 0.0478 -1.0000 -1.0000 5523495 1581224131.30 151.4524 59.9964 32.0000 1.9788 1.9800 416.8001 417.1171 0.0478 -1.0000 -1.0000 5523886 1581224131.40 151.4138 59.9964 32.0000 1.9782 1.9795 416.9301 417.2472 0.0477 -1.0000 -1.0000 5523964 1581224131.50 151.4138 59.9964 32.0000 1.9779 1.9792 417.0415 417.3584 0.0477 -1.0000 -1.0000 5524011 1581224131.60 151.4138 59.9964 32.0000 1.9783 1.9795 416.9836 417.2999 0.0475 -1.0000 -1.0000 5524089 1581224131.70 151.4138 59.9964 32.0000 1.9795 1.9807 416.8243 417.1402 0.0476 -1.0000 -1.0000 5524167 1581224131.80 151.4138 59.9964 32.0000 1.9793 1.9806 416.8605 417.1750 0.0474 -1.0000 -1.0000 5524229 1581224131.90 151.3866 59.9964 32.0000 1.9785 1.9797 416.7690 417.0848 0.0475 -1.0000 -1.0000 5524308 1581224132.00 151.3866 59.9964 32.0000 1.9786 1.9798 416.8423 417.1584 0.0476 -1.0000 -1.0000 5524370 1581224132.10 151.3866 59.9964 32.0000 1.9789 1.9801 416.8948 417.2115 0.0477 -1.0000 -1.0000 5524433 1581224132.20 151.3866 59.9964 32.0000 1.9788 1.9800 416.8512 417.1680 0.0477 -1.0000 -1.0000 5524511 1581224132.30 151.3866 59.9964 32.0000 1.9787 1.9799 416.7829 417.1002 0.0478 -1.0000 -1.0000 5524573 1581224132.40 151.4142 59.9964 32.0000 1.9790 1.9802 416.8192 417.1373 0.0478 -1.0000 -1.0000 5524636 1581224132.50 151.4610 59.9964 32.0000 1.9783 1.9796 416.9124 417.2291 0.0476 -1.0000 -1.0000 5524698 1581224132.60 151.4610 59.9964 32.0000 1.9787 1.9799 417.0109 417.3269 0.0475 -1.0000 -1.0000 5524761 1581224132.70 151.4610 59.9964 32.0000 1.9785 1.9798 416.9926 417.3087 0.0476 -1.0000 -1.0000 5524839 1581224132.80 151.4610 59.9964 32.0000 1.9794 1.9807 416.8686 417.1853 0.0477 -1.0000 -1.0000 5524901 1581224132.90 151.4610 59.9964 32.0000 1.9793 1.9805 416.8159 417.1330 0.0478 -1.0000 -1.0000 5524964 1581224133.00 151.4287 59.9964 32.0000 1.9793 1.9805 416.7868 417.1026 0.0476 -1.0000 -1.0000 5525042 1581224133.10 151.4287 59.9964 32.0000 1.9792 1.9804 416.8798 417.1970 0.0477 -1.0000 -1.0000 5525104 1581224133.20 151.4287 59.9964 32.0000 1.9780 1.9793 417.0092 417.3257 0.0477 -1.0000 -1.0000 5525167 1581224133.30 151.4287 59.9964 32.0000 1.9792 1.9804 416.9897 417.3061 0.0477 -1.0000 -1.0000 5525229 1581224133.40 151.4287 59.9964 32.0000 1.9795 1.9808 416.8259 417.1439 0.0478 -1.0000 -1.0000 5526073 1581224133.50 151.4287 59.9964 32.0000 1.9800 1.9812 416.7965 417.1133 0.0477 -1.0000 -1.0000 5526136 1581224133.60 151.4203 59.9964 32.0000 1.9788 1.9801 416.8996 417.2169 0.0478 -1.0000 -1.0000 5526198 1581224133.70 151.4203 59.9964 32.0000 1.9787 1.9800 416.9657 417.2847 0.0479 -1.0000 -1.0000 5526261 1581224133.80 151.4203 59.9964 32.0000 1.9797 1.9810 416.9461 417.2633 0.0477 -1.0000 -1.0000 5526323 1581224133.90 151.4203 59.9964 32.0000 1.9795 1.9807 416.8176 417.1341 0.0476 -1.0000 -1.0000 5526401 1581224134.00 151.4203 59.9964 32.0000 1.9794 1.9806 416.9027 417.2190 0.0476 -1.0000 -1.0000 5526464 1581224134.10 151.4198 59.9964 32.0000 1.9788 1.9800 417.0077 417.3241 0.0475 -1.0000 -1.0000 5526526 1581224134.20 151.4176 59.9964 32.0000 1.9791 1.9803 417.0215 417.3383 0.0477 -1.0000 -1.0000 5526604 1581224134.30 151.4176 59.9964 32.0000 1.9788 1.9800 416.8569 417.1737 0.0477 -1.0000 -1.0000 5526667 1581224134.40 151.4176 59.9964 32.0000 1.9796 1.9808 416.7388 417.0553 0.0477 -1.0000 -1.0000 5526729 1581224134.50 151.4176 59.9964 32.0000 1.9791 1.9804 417.0109 417.3283 0.0477 -1.0000 -1.0000 5526808 1581224134.60 151.4176 59.9964 32.0000 1.9788 1.9800 417.0463 417.3633 0.0477 -1.0000 -1.0000 5526854 1581224134.70 151.5037 59.9962 32.0000 1.9793 1.9805 416.9421 417.2589 0.0476 -1.0000 -1.0000 5526933 1581224134.80 151.5037 59.9962 32.0000 1.9793 1.9806 416.8435 417.1597 0.0476 -1.0000 -1.0000 5526995 1581224134.90 151.5037 59.9962 32.0000 1.9792 1.9805 416.6996 417.0152 0.0475 -1.0000 -1.0000 5527058 1581224135.00 151.5037 59.9962 32.0000 1.9794 1.9806 416.8963 417.2125 0.0476 -1.0000 -1.0000 5527245 1581224135.10 151.5037 59.9962 32.0000 1.9792 1.9804 416.9873 417.3043 0.0478 -1.0000 -1.0000 5527308 1581224135.20 151.5037 59.9962 32.0000 1.9786 1.9799 417.0481 417.3651 0.0477 -1.0000 -1.0000 5527370 1581224135.30 151.5037 59.9962 32.0000 1.9786 1.9798 416.9502 417.2662 0.0475 -1.0000 -1.0000 5527448 1581224135.40 151.5037 59.9962 32.0000 1.9794 1.9806 416.9969 417.3132 0.0476 -1.0000 -1.0000 5527511 1581224135.50 151.5037 59.9962 32.0000 1.9792 1.9805 416.8277 417.1444 0.0477 -1.0000 -1.0000 5527730 1581224135.60 151.5037 59.9962 32.0000 1.9786 1.9799 417.0549 417.3715 0.0476 -1.0000 -1.0000 5527792 1581224135.70 151.5037 59.9962 32.0000 1.9786 1.9798 417.0453 417.3619 0.0477 -1.0000 -1.0000 5527854 1581224135.80 151.4790 59.9962 32.0000 1.9783 1.9796 416.9410 417.2581 0.0475 -1.0000 -1.0000 5527917 1581224135.90 151.4790 59.9962 32.0000 1.9791 1.9804 416.7820 417.0987 0.0477 -1.0000 -1.0000 5527995 1581224136.00 151.4790 59.9962 32.0000 1.9794 1.9807 416.7757 417.0931 0.0478 -1.0000 -1.0000 5528230 1581224136.10 151.4790 59.9962 32.0000 1.9791 1.9803 416.7441 417.0601 0.0476 -1.0000 -1.0000 5528277 1581224136.20 151.4790 59.9962 32.0000 1.9778 1.9790 416.9044 417.2212 0.0477 -1.0000 -1.0000 5528354 1581224136.30 151.5785 59.9962 32.0000 1.9782 1.9794 417.0747 417.3913 0.0476 -1.0000 -1.0000 5528417 1581224136.40 151.5790 59.9962 32.0000 1.9790 1.9802 416.9826 417.2984 0.0476 -1.0000 -1.0000 5528479 1581224136.50 151.5790 59.9962 32.0000 1.9785 1.9797 416.9568 417.2729 0.0474 -1.0000 -1.0000 5528729 1581224136.60 151.5790 59.9962 32.0000 1.9791 1.9803 416.8966 417.2128 0.0477 -1.0000 -1.0000 5528792 1581224136.70 151.5790 59.9962 32.0000 1.9792 1.9804 416.6979 417.0139 0.0476 -1.0000 -1.0000 5528870 1581224136.80 151.5790 59.9962 32.0000 1.9780 1.9793 416.8983 417.2147 0.0476 -1.0000 -1.0000 5528933 1581224136.90 151.5756 59.9962 32.0000 1.9789 1.9801 416.9418 417.2583 0.0477 -1.0000 -1.0000 5528995 1581224137.00 151.5756 59.9962 32.0000 1.9799 1.9811 416.9472 417.2635 0.0476 -1.0000 -1.0000 5529229 1581224137.10 151.5756 59.9962 32.0000 1.9797 1.9810 416.8051 417.1216 0.0476 -1.0000 -1.0000 5529292 1581224137.20 151.5756 59.9962 32.0000 1.9792 1.9804 416.8092 417.1256 0.0476 -1.0000 -1.0000 5529354 1581224137.30 151.5756 59.9962 32.0000 1.9787 1.9800 416.8847 417.2017 0.0477 -1.0000 -1.0000 5529433 1581224137.40 151.5756 59.9962 32.0000 1.9779 1.9791 417.0354 417.3519 0.0476 -1.0000 -1.0000 5529495 1581224137.50 151.5857 59.9962 32.0000 1.9791 1.9803 417.0165 417.3328 0.0476 -1.0000 -1.0000 5529714 1581224137.60 151.5897 59.9962 32.0000 1.9793 1.9806 416.9288 417.2453 0.0476 -1.0000 -1.0000 5529792 1581224137.70 151.5897 59.9962 32.0000 1.9800 1.9812 416.8863 417.2028 0.0477 -1.0000 -1.0000 5529854 1581224137.80 151.5897 59.9962 32.0000 1.9790 1.9802 416.9742 417.2907 0.0475 -1.0000 -1.0000 5529917 1581224137.90 151.5897 59.9962 32.0000 1.9789 1.9801 416.9637 417.2789 0.0475 -1.0000 -1.0000 5529995 1581224138.00 151.5146 59.9962 32.0000 1.9777 1.9789 416.9904 417.3084 0.0478 -1.0000 -1.0000 5530058 1581224138.10 151.5146 59.9962 32.0000 1.9787 1.9799 417.0192 417.3360 0.0476 -1.0000 -1.0000 5530230 1581224138.20 151.5146 59.9962 32.0000 1.9791 1.9803 416.8242 417.1412 0.0477 -1.0000 -1.0000 5530308 1581224138.30 151.5146 59.9962 32.0000 1.9792 1.9804 416.7579 417.0739 0.0476 -1.0000 -1.0000 5530370 1581224138.40 151.5146 59.9962 32.0000 1.9791 1.9803 416.6947 417.0109 0.0476 -1.0000 -1.0000 5530433 1581224138.50 151.5513 59.9962 32.0000 1.9792 1.9805 417.0081 417.3232 0.0474 -1.0000 -1.0000 5530511 1581224138.60 151.5733 59.9962 32.0000 1.9786 1.9798 417.0116 417.3281 0.0477 -1.0000 -1.0000 5531042 1581224138.70 151.5733 59.9962 32.0000 1.9788 1.9801 416.9394 417.2556 0.0475 -1.0000 -1.0000 5531104 1581224138.80 151.5733 59.9962 32.0000 1.9798 1.9810 416.8688 417.1863 0.0477 -1.0000 -1.0000 5531167 1581224138.90 151.5733 59.9962 32.0000 1.9795 1.9807 416.9055 417.2218 0.0477 -1.0000 -1.0000 5531229 1581224139.00 151.5733 59.9962 32.0000 1.9788 1.9800 417.0417 417.3591 0.0478 -1.0000 -1.0000 5531323 1581224139.10 151.5280 59.9962 32.0000 1.9782 1.9794 416.9734 417.2896 0.0475 -1.0000 -1.0000 5531386 1581224139.20 151.5280 59.9962 32.0000 1.9789 1.9802 416.8750 417.1923 0.0477 -1.0000 -1.0000 5531448 1581224139.30 151.5280 59.9962 32.0000 1.9791 1.9803 416.7609 417.0778 0.0477 -1.0000 -1.0000 5531511 1581224139.40 151.5280 59.9962 32.0000 1.9798 1.9811 416.7656 417.0826 0.0477 -1.0000 -1.0000 5531573 1581224139.50 151.5280 59.9962 32.0000 1.9787 1.9799 416.9341 417.2509 0.0477 -1.0000 -1.0000 5531636 1581224139.60 151.4693 59.9958 32.0000 1.9789 1.9801 416.9923 417.3087 0.0476 -1.0000 -1.0000 5531714 1581224139.70 151.4693 59.9958 32.0000 1.9783 1.9795 416.9220 417.2387 0.0476 -1.0000 -1.0000 5531776 1581224139.80 151.4693 59.9958 32.0000 1.9783 1.9795 416.9789 417.2943 0.0475 -1.0000 -1.0000 5531839 1581224139.90 151.4693 59.9958 32.0000 1.9790 1.9803 416.8672 417.1826 0.0474 -1.0000 -1.0000 5531917 1581224140.00 151.4693 59.9958 32.0000 1.9790 1.9802 416.8801 417.1970 0.0477 -1.0000 -1.0000 5531980 1581224140.10 151.4693 59.9958 32.0000 1.9789 1.9802 416.9693 417.2864 0.0477 -1.0000 -1.0000 5532042 1581224140.20 151.4693 59.9958 32.0000 1.9787 1.9800 417.0056 417.3231 0.0478 -1.0000 -1.0000 5532105 1581224140.30 151.4196 59.9958 32.0000 1.9791 1.9804 416.9244 417.2422 0.0478 -1.0000 -1.0000 5532167 1581224140.40 151.4196 59.9958 32.0000 1.9790 1.9803 416.8424 417.1598 0.0478 -1.0000 -1.0000 5532230 1581224140.50 151.4196 59.9958 32.0000 1.9793 1.9805 416.7664 417.0832 0.0476 -1.0000 -1.0000 5532308 1581224140.60 151.4196 59.9958 32.0000 1.9794 1.9807 416.8802 417.1970 0.0477 -1.0000 -1.0000 5532479 1581224140.70 151.4196 59.9958 32.0000 1.9792 1.9805 416.9391 417.2559 0.0476 -1.0000 -1.0000 5532558 1581224140.80 151.3943 59.9958 32.0000 1.9790 1.9802 416.9784 417.2955 0.0478 -1.0000 -1.0000 5532620 1581224140.90 151.3935 59.9958 32.0000 1.9786 1.9799 416.9588 417.2754 0.0476 -1.0000 -1.0000 5532683 1581224141.00 151.3935 59.9958 32.0000 1.9785 1.9797 416.8595 417.1756 0.0476 -1.0000 -1.0000 5532761 1581224141.10 151.3935 59.9958 32.0000 1.9793 1.9806 416.8153 417.1315 0.0476 -1.0000 -1.0000 5532979 1581224141.20 151.3935 59.9958 32.0000 1.9787 1.9800 416.8545 417.1714 0.0477 -1.0000 -1.0000 5533042 1581224141.30 151.3935 59.9958 32.0000 1.9785 1.9797 416.9975 417.3142 0.0476 -1.0000 -1.0000 5533120 1581224141.40 151.4214 59.9958 32.0000 1.9778 1.9791 417.0457 417.3622 0.0476 -1.0000 -1.0000 5533183 1581224141.50 151.4214 59.9958 32.0000 1.9794 1.9807 417.0417 417.3580 0.0476 -1.0000 -1.0000 5533245 1581224141.60 151.4214 59.9958 32.0000 1.9801 1.9814 416.8738 417.1908 0.0477 -1.0000 -1.0000 5533495 1581224141.70 151.4214 59.9958 32.0000 1.9799 1.9811 416.8548 417.1719 0.0477 -1.0000 -1.0000 5533558 1581224141.80 151.4214 59.9958 32.0000 1.9795 1.9807 416.8028 417.1185 0.0475 -1.0000 -1.0000 5533620 1581224141.90 151.4309 59.9958 32.0000 1.9796 1.9809 416.9040 417.2200 0.0476 -1.0000 -1.0000 5533698 1581224142.00 151.4309 59.9958 32.0000 1.9786 1.9798 417.0134 417.3301 0.0477 -1.0000 -1.0000 5533761 1581224142.10 151.4309 59.9958 32.0000 1.9785 1.9797 417.0206 417.3369 0.0476 -1.0000 -1.0000 5534823 1581224142.20 151.4309 59.9958 32.0000 1.9793 1.9806 416.8799 417.1965 0.0477 -1.0000 -1.0000 5534901 1581224142.30 151.4309 59.9958 32.0000 1.9798 1.9810 416.8259 417.1422 0.0476 -1.0000 -1.0000 5534964 1581224142.40 151.4491 59.9958 32.0000 1.9783 1.9796 416.8954 417.2124 0.0477 -1.0000 -1.0000 5535026 1581224142.50 151.4874 59.9958 32.0000 1.9789 1.9801 416.9300 417.2460 0.0476 -1.0000 -1.0000 5535104 1581224142.60 151.4874 59.9958 32.0000 1.9796 1.9808 416.9189 417.2348 0.0475 -1.0000 -1.0000 5535167 1581224142.70 151.4874 59.9958 32.0000 1.9794 1.9807 416.8154 417.1314 0.0476 -1.0000 -1.0000 5535229 1581224142.80 151.4874 59.9958 32.0000 1.9799 1.9811 416.7609 417.0774 0.0477 -1.0000 -1.0000 5535292 1581224142.90 151.4874 59.9958 32.0000 1.9795 1.9808 416.7259 417.0427 0.0477 -1.0000 -1.0000 5535354 1581224143.00 151.4783 59.9958 32.0000 1.9783 1.9795 416.9065 417.2234 0.0477 -1.0000 -1.0000 5535433 1581224143.10 151.4783 59.9958 32.0000 1.9780 1.9792 417.0476 417.3648 0.0477 -1.0000 -1.0000 5535495 1581224143.20 151.4783 59.9958 32.0000 1.9784 1.9797 417.0562 417.3722 0.0475 -1.0000 -1.0000 5535558 1581224143.30 151.4783 59.9958 32.0000 1.9793 1.9805 416.9734 417.2898 0.0477 -1.0000 -1.0000 5535636 1581224143.40 151.4783 59.9958 32.0000 1.9793 1.9805 416.8012 417.1181 0.0477 -1.0000 -1.0000 5535714 1581224143.50 151.4726 59.9958 32.0000 1.9791 1.9803 416.9124 417.2297 0.0478 -1.0000 -1.0000 5535777 1581224143.60 151.4715 59.9958 32.0000 1.9782 1.9794 416.9795 417.2961 0.0476 -1.0000 -1.0000 5535839 1581224143.70 151.4715 59.9958 32.0000 1.9792 1.9804 417.0204 417.3361 0.0475 -1.0000 -1.0000 5535902 1581224143.80 151.4715 59.9958 32.0000 1.9794 1.9806 416.8213 417.1379 0.0477 -1.0000 -1.0000 5535964 1581224143.90 151.4715 59.9958 32.0000 1.9798 1.9810 416.7866 417.1034 0.0477 -1.0000 -1.0000 5536042 1581224144.00 151.4715 59.9958 32.0000 1.9795 1.9808 416.8047 417.1208 0.0475 -1.0000 -1.0000 5536105 1581224144.10 151.4904 59.9958 32.0000 1.9781 1.9793 416.9546 417.2709 0.0476 -1.0000 -1.0000 5536167 1581224144.20 151.4904 59.9958 32.0000 1.9780 1.9792 417.0246 417.3418 0.0477 -1.0000 -1.0000 5536245 1581224144.30 151.4904 59.9958 32.0000 1.9781 1.9793 417.0281 417.3457 0.0478 -1.0000 -1.0000 5536308 1581224144.40 151.4904 59.9958 32.0000 1.9787 1.9799 416.9955 417.3113 0.0475 -1.0000 -1.0000 5536370 1581224144.50 151.4904 59.9958 32.0000 1.9795 1.9808 416.7136 417.0300 0.0476 -1.0000 -1.0000 5536433 1581224144.60 151.4817 59.9949 32.0000 1.9796 1.9808 416.7694 417.0853 0.0476 -1.0000 -1.0000 5536495 1581224144.70 151.4817 59.9949 32.0000 1.9788 1.9800 416.8666 417.1828 0.0476 -1.0000 -1.0000 5536745 1581224144.80 151.4817 59.9949 32.0000 1.9786 1.9799 416.9808 417.2980 0.0477 -1.0000 -1.0000 5536808 1581224144.90 151.4817 59.9949 32.0000 1.9789 1.9801 416.9328 417.2490 0.0476 -1.0000 -1.0000 5536870 1581224145.00 151.4817 59.9949 32.0000 1.9788 1.9801 416.7589 417.0749 0.0476 -1.0000 -1.0000 5536948 1581224145.10 151.4817 59.9949 32.0000 1.9791 1.9804 416.8327 417.1493 0.0476 -1.0000 -1.0000 5537011 1581224145.20 151.5133 59.9949 32.0000 1.9789 1.9801 416.7805 417.0973 0.0477 -1.0000 -1.0000 5537433 1581224145.30 151.5133 59.9949 32.0000 1.9790 1.9803 416.9106 417.2271 0.0476 -1.0000 -1.0000 5537511 1581224145.40 151.5133 59.9949 32.0000 1.9782 1.9794 417.0065 417.3230 0.0476 -1.0000 -1.0000 5537573 1581224145.50 151.5133 59.9949 32.0000 1.9786 1.9798 417.1115 417.4285 0.0477 -1.0000 -1.0000 5537636 1581224145.60 151.5133 59.9949 32.0000 1.9788 1.9800 416.8085 417.1260 0.0478 -1.0000 -1.0000 5537714 1581224145.70 151.5408 59.9949 32.0000 1.9793 1.9805 416.7684 417.0852 0.0477 -1.0000 -1.0000 5537995 1581224145.80 151.5408 59.9949 32.0000 1.9791 1.9804 416.8680 417.1848 0.0476 -1.0000 -1.0000 5538058 1581224145.90 151.5408 59.9949 32.0000 1.9788 1.9801 417.0004 417.3179 0.0478 -1.0000 -1.0000 5538136 1581224146.00 151.5408 59.9949 32.0000 1.9788 1.9801 417.1053 417.4228 0.0477 -1.0000 -1.0000 5538198 1581224146.10 151.5408 59.9949 32.0000 1.9787 1.9799 416.9666 417.2845 0.0479 -1.0000 -1.0000 5538261 1581224146.20 151.5320 59.9949 32.0000 1.9796 1.9809 416.9119 417.2282 0.0477 -1.0000 -1.0000 5538323 1581224146.30 151.5150 59.9949 32.0000 1.9794 1.9806 416.8862 417.2036 0.0477 -1.0000 -1.0000 5538464 1581224146.40 151.5150 59.9949 32.0000 1.9793 1.9806 416.8282 417.1450 0.0477 -1.0000 -1.0000 5538526 1581224146.50 151.5150 59.9949 32.0000 1.9785 1.9797 416.8476 417.1639 0.0476 -1.0000 -1.0000 5538604 1581224146.60 151.5150 59.9949 32.0000 1.9784 1.9796 417.0084 417.3249 0.0475 -1.0000 -1.0000 5538667 1581224146.70 151.5150 59.9949 32.0000 1.9784 1.9797 416.9441 417.2605 0.0477 -1.0000 -1.0000 5538729 1581224146.80 151.5150 59.9949 32.0000 1.9797 1.9809 416.8475 417.1649 0.0478 -1.0000 -1.0000 5539011 1581224146.90 151.4731 59.9949 32.0000 1.9792 1.9805 416.8537 417.1712 0.0478 -1.0000 -1.0000 5539073 1581224147.00 151.4638 59.9949 32.0000 1.9786 1.9798 416.7748 417.0915 0.0476 -1.0000 -1.0000 5539151 1581224147.10 151.4638 59.9949 32.0000 1.9778 1.9790 417.0821 417.3990 0.0477 -1.0000 -1.0000 5539214 1581224147.20 151.4638 59.9949 32.0000 1.9789 1.9801 417.0398 417.3567 0.0477 -1.0000 -1.0000 5539276 1581224147.30 151.4756 59.9949 32.0000 1.9792 1.9805 417.0423 417.3590 0.0476 -1.0000 -1.0000 5539527 1581224147.40 151.5070 59.9949 32.0000 1.9801 1.9813 416.8772 417.1925 0.0475 -1.0000 -1.0000 5539589 1581224147.50 151.5070 59.9949 32.0000 1.9800 1.9813 416.7959 417.1123 0.0476 -1.0000 -1.0000 5539651 1581224147.60 151.5070 59.9949 32.0000 1.9784 1.9796 416.9244 417.2413 0.0477 -1.0000 -1.0000 5539729 1581224147.70 151.5070 59.9949 32.0000 1.9787 1.9799 416.9804 417.2965 0.0476 -1.0000 -1.0000 5539792 1581224147.80 151.5070 59.9949 32.0000 1.9795 1.9807 416.9798 417.2965 0.0476 -1.0000 -1.0000 5539979 1581224147.90 151.4966 59.9949 32.0000 1.9800 1.9812 416.8196 417.1360 0.0477 -1.0000 -1.0000 5540058 1581224148.00 151.4966 59.9949 32.0000 1.9793 1.9805 416.8824 417.1993 0.0477 -1.0000 -1.0000 5540120 1581224148.10 151.4966 59.9949 32.0000 1.9785 1.9797 417.0082 417.3245 0.0476 -1.0000 -1.0000 5540183 1581224148.20 151.4966 59.9949 32.0000 1.9795 1.9808 417.0836 417.4003 0.0476 -1.0000 -1.0000 5540245 1581224148.30 151.4966 59.9949 32.0000 1.9790 1.9803 416.9643 417.2809 0.0476 -1.0000 -1.0000 5540604 1581224148.40 151.5272 59.9949 32.0000 1.9800 1.9812 416.8641 417.1799 0.0475 -1.0000 -1.0000 5540667 1581224148.50 151.5297 59.9949 32.0000 1.9793 1.9805 416.8281 417.1444 0.0477 -1.0000 -1.0000 5540745 1581224148.60 151.5297 59.9949 32.0000 1.9792 1.9804 416.9803 417.2957 0.0475 -1.0000 -1.0000 5540808 1581224148.70 151.5297 59.9949 32.0000 1.9795 1.9808 417.1167 417.4340 0.0477 -1.0000 -1.0000 5540886 1581224148.80 151.5297 59.9949 32.0000 1.9790 1.9803 417.0707 417.3876 0.0476 -1.0000 -1.0000 5540933 1581224148.90 151.5421 59.9949 32.0000 1.9794 1.9806 416.9398 417.2562 0.0477 -1.0000 -1.0000 5541011 1581224149.00 151.5812 59.9949 32.0000 1.9799 1.9811 416.8030 417.1200 0.0477 -1.0000 -1.0000 5541073 1581224149.10 151.5812 59.9949 32.0000 1.9800 1.9813 416.8278 417.1446 0.0477 -1.0000 -1.0000 5541136 1581224149.20 151.5812 59.9949 32.0000 1.9795 1.9808 416.9809 417.2964 0.0475 -1.0000 -1.0000 5541198 1581224149.30 151.5812 59.9949 32.0000 1.9792 1.9804 416.9985 417.3153 0.0476 -1.0000 -1.0000 5541495 1581224149.40 151.5812 59.9949 32.0000 1.9797 1.9810 416.8986 417.2155 0.0477 -1.0000 -1.0000 5541558 1581224149.50 151.5817 59.9949 32.0000 1.9806 1.9818 416.8758 417.1924 0.0477 -1.0000 -1.0000 5541620 1581224149.60 151.5817 59.9949 32.0000 1.9802 1.9814 416.8049 417.1221 0.0477 -1.0000 -1.0000 5541698 1581224149.70 151.5817 59.9949 32.0000 1.9793 1.9805 416.9965 417.3136 0.0477 -1.0000 -1.0000 5541761 1581224149.80 151.5817 59.9949 32.0000 1.9790 1.9802 417.0433 417.3606 0.0477 -1.0000 -1.0000 5541823 1581224149.90 151.5817 59.9949 32.0000 1.9792 1.9805 417.0277 417.3443 0.0476 -1.0000 -1.0000 5542011 1581224150.00 151.5817 59.9949 32.0000 1.9798 1.9810 416.9099 417.2262 0.0476 -1.0000 -1.0000 5542073 1581224150.10 151.5817 59.9949 32.0000 1.9801 1.9814 416.9553 417.2706 0.0475 -1.0000 -1.0000 5542136 1581224150.20 151.5817 59.9949 32.0000 1.9795 1.9808 416.8873 417.2038 0.0477 -1.0000 -1.0000 5542198 1581224150.30 151.5817 59.9949 32.0000 1.9790 1.9802 417.0293 417.3461 0.0477 -1.0000 -1.0000 5542261 1581224150.40 151.5817 59.9949 32.0000 1.9793 1.9805 417.0540 417.3708 0.0477 -1.0000 -1.0000 5542495 1581224150.50 151.5817 59.9949 32.0000 1.9797 1.9809 416.8390 417.1556 0.0476 -1.0000 -1.0000 5542573 1581224150.60 151.5888 59.9945 32.0000 1.9803 1.9815 416.8060 417.1223 0.0476 -1.0000 -1.0000 5542636 1581224150.70 151.5891 59.9945 32.0000 1.9806 1.9818 416.7600 417.0767 0.0477 -1.0000 -1.0000 5542698 1581224150.80 151.5891 59.9945 32.0000 1.9799 1.9811 416.9365 417.2528 0.0476 -1.0000 -1.0000 5542761 1581224150.90 151.5891 59.9945 32.0000 1.9785 1.9798 417.0095 417.3261 0.0477 -1.0000 -1.0000 5542995 1581224151.00 151.5891 59.9945 32.0000 1.9794 1.9807 416.8687 417.1852 0.0476 -1.0000 -1.0000 5543073 1581224151.10 151.5878 59.9945 32.0000 1.9795 1.9807 416.8423 417.1588 0.0476 -1.0000 -1.0000 5543136 1581224151.20 151.5729 59.9945 32.0000 1.9789 1.9801 416.8875 417.2037 0.0476 -1.0000 -1.0000 5543198 1581224151.30 151.5729 59.9945 32.0000 1.9785 1.9797 417.0061 417.3231 0.0478 -1.0000 -1.0000 5543261 1581224151.40 151.5729 59.9945 32.0000 1.9787 1.9799 416.9791 417.2975 0.0478 -1.0000 -1.0000 5543495 1581224151.50 151.5729 59.9945 32.0000 1.9799 1.9812 416.9655 417.2832 0.0479 -1.0000 -1.0000 5543558 1581224151.60 151.5729 59.9945 32.0000 1.9798 1.9810 416.8163 417.1335 0.0477 -1.0000 -1.0000 5543620 1581224151.70 151.5568 59.9945 32.0000 1.9796 1.9809 416.7545 417.0716 0.0477 -1.0000 -1.0000 5543683 1581224151.80 151.5568 59.9945 32.0000 1.9796 1.9808 416.8387 417.1553 0.0477 -1.0000 -1.0000 5543745 1581224151.90 151.5568 59.9945 32.0000 1.9797 1.9809 416.9619 417.2798 0.0478 -1.0000 -1.0000 5543995 1581224152.00 151.5568 59.9945 32.0000 1.9789 1.9802 416.9947 417.3110 0.0475 -1.0000 -1.0000 5544058 1581224152.10 151.5568 59.9945 32.0000 1.9789 1.9801 416.9576 417.2736 0.0476 -1.0000 -1.0000 5544120 1581224152.20 151.4994 59.9945 32.0000 1.9794 1.9806 416.8855 417.2020 0.0477 -1.0000 -1.0000 5544183 1581224152.30 151.4458 59.9945 32.0000 1.9797 1.9809 416.8986 417.2155 0.0477 -1.0000 -1.0000 5544245 1581224152.40 151.4458 59.9945 32.0000 1.9790 1.9802 416.9173 417.2336 0.0476 -1.0000 -1.0000 5544526 1581224152.50 151.4458 59.9945 32.0000 1.9787 1.9799 417.0033 417.3196 0.0477 -1.0000 -1.0000 5544604 1581224152.60 151.4458 59.9945 32.0000 1.9786 1.9799 417.0251 417.3430 0.0479 -1.0000 -1.0000 5544667 1581224152.70 151.4458 59.9945 32.0000 1.9798 1.9811 416.9453 417.2615 0.0475 -1.0000 -1.0000 5544729 1581224152.80 151.4583 59.9945 32.0000 1.9794 1.9806 416.9088 417.2264 0.0478 -1.0000 -1.0000 5544792 1581224152.90 151.4583 59.9945 32.0000 1.9809 1.9821 416.8058 417.1224 0.0476 -1.0000 -1.0000 5545479 1581224153.00 151.4583 59.9945 32.0000 1.9798 1.9810 416.8170 417.1340 0.0478 -1.0000 -1.0000 5545558 1581224153.10 151.4583 59.9945 32.0000 1.9790 1.9802 416.9123 417.2300 0.0478 -1.0000 -1.0000 5545620 1581224153.20 151.4583 59.9945 32.0000 1.9791 1.9803 417.0675 417.3849 0.0477 -1.0000 -1.0000 5545683 1581224153.30 151.4305 59.9945 32.0000 1.9789 1.9802 417.0918 417.4095 0.0478 -1.0000 -1.0000 5545745 1581224153.40 151.4305 59.9945 32.0000 1.9797 1.9810 416.8743 417.1907 0.0476 -1.0000 -1.0000 5545808 1581224153.50 151.4305 59.9945 32.0000 1.9793 1.9805 416.9365 417.2529 0.0477 -1.0000 -1.0000 5545870 1581224153.60 151.4305 59.9945 32.0000 1.9792 1.9804 416.9528 417.2703 0.0478 -1.0000 -1.0000 5545948 1581224153.70 151.4305 59.9945 32.0000 1.9788 1.9800 416.9897 417.3060 0.0476 -1.0000 -1.0000 5546011 1581224153.80 151.4305 59.9945 32.0000 1.9804 1.9816 416.9358 417.2522 0.0476 -1.0000 -1.0000 5546073 1581224153.90 151.4305 59.9945 32.0000 1.9795 1.9807 416.8895 417.2062 0.0477 -1.0000 -1.0000 5546261 1581224154.00 151.4305 59.9945 32.0000 1.9805 1.9817 416.7518 417.0693 0.0477 -1.0000 -1.0000 5546323 1581224154.10 151.4305 59.9945 32.0000 1.9796 1.9809 416.7772 417.0934 0.0476 -1.0000 -1.0000 5546386 1581224154.20 151.4305 59.9945 32.0000 1.9794 1.9806 416.8712 417.1878 0.0477 -1.0000 -1.0000 5546448 1581224154.30 151.4305 59.9945 32.0000 1.9795 1.9807 416.9957 417.3134 0.0478 -1.0000 -1.0000 5546511 1581224154.40 151.4610 59.9945 32.0000 1.9791 1.9803 417.0372 417.3546 0.0477 -1.0000 -1.0000 5546573 1581224154.50 151.4610 59.9945 32.0000 1.9791 1.9803 416.8875 417.2041 0.0477 -1.0000 -1.0000 5546761 1581224154.60 151.4610 59.9945 32.0000 1.9799 1.9811 416.7468 417.0635 0.0477 -1.0000 -1.0000 5546823 1581224154.70 151.4610 59.9945 32.0000 1.9794 1.9807 416.9357 417.2531 0.0477 -1.0000 -1.0000 5546901 1581224154.80 151.4610 59.9945 32.0000 1.9790 1.9802 417.0555 417.3729 0.0478 -1.0000 -1.0000 5546964 1581224154.90 151.4582 59.9945 32.0000 1.9795 1.9807 416.9587 417.2757 0.0477 -1.0000 -1.0000 5547026 1581224155.00 151.4551 59.9945 32.0000 1.9801 1.9813 416.8289 417.1461 0.0477 -1.0000 -1.0000 5547214 1581224155.10 151.4551 59.9945 32.0000 1.9792 1.9804 416.7446 417.0617 0.0477 -1.0000 -1.0000 5547276 1581224155.20 151.4551 59.9945 32.0000 1.9789 1.9802 416.7441 417.0603 0.0476 -1.0000 -1.0000 5547339 1581224155.30 151.4551 59.9945 32.0000 1.9792 1.9805 416.9500 417.2671 0.0478 -1.0000 -1.0000 5547417 1581224155.40 151.4551 59.9945 32.0000 1.9795 1.9808 417.0532 417.3687 0.0475 -1.0000 -1.0000 5547479 1581224155.50 151.4949 59.9945 32.0000 1.9786 1.9798 417.0021 417.3195 0.0478 -1.0000 -1.0000 5547777 1581224155.60 151.4949 59.9945 32.0000 1.9790 1.9802 416.9257 417.2428 0.0477 -1.0000 -1.0000 5547854 1581224155.70 151.4949 59.9945 32.0000 1.9794 1.9806 416.8632 417.1792 0.0476 -1.0000 -1.0000 5547917 1581224155.80 151.4949 59.9945 32.0000 1.9794 1.9807 416.8923 417.2103 0.0479 -1.0000 -1.0000 5547979 1581224155.90 151.4949 59.9945 32.0000 1.9788 1.9801 416.9122 417.2294 0.0477 -1.0000 -1.0000 5548058 1581224156.00 151.4735 59.9945 32.0000 1.9786 1.9798 417.0561 417.3735 0.0478 -1.0000 -1.0000 5548479 1581224156.10 151.4735 59.9945 32.0000 1.9794 1.9807 416.8851 417.2028 0.0478 -1.0000 -1.0000 5548542 1581224156.20 151.4735 59.9945 32.0000 1.9793 1.9806 416.8302 417.1471 0.0476 -1.0000 -1.0000 5548620 1581224156.30 151.4735 59.9945 32.0000 1.9800 1.9812 416.7072 417.0240 0.0477 -1.0000 -1.0000 5548683 1581224156.40 151.4735 59.9945 32.0000 1.9796 1.9808 416.7935 417.1093 0.0476 -1.0000 -1.0000 5548745 1581224156.50 151.4735 59.9945 32.0000 1.9789 1.9801 416.9172 417.2347 0.0479 -1.0000 -1.0000 5548933 1581224156.60 151.5213 59.9945 32.0000 1.9786 1.9799 416.9763 417.2931 0.0477 -1.0000 -1.0000 5548995 1581224156.70 151.5213 59.9945 32.0000 1.9794 1.9806 417.0056 417.3231 0.0478 -1.0000 -1.0000 5549073 1581224156.80 151.5213 59.9945 32.0000 1.9786 1.9798 416.8890 417.2058 0.0476 -1.0000 -1.0000 5549136 1581224156.90 151.5213 59.9945 32.0000 1.9791 1.9803 416.8414 417.1588 0.0478 -1.0000 -1.0000 5549198 1581224157.00 151.5213 59.9945 32.0000 1.9790 1.9803 416.9136 417.2310 0.0478 -1.0000 -1.0000 5549276 1581224157.10 151.5721 59.9945 32.0000 1.9787 1.9799 416.9450 417.2617 0.0476 -1.0000 -1.0000 5549448 1581224157.20 151.5721 59.9945 32.0000 1.9781 1.9793 417.0370 417.3544 0.0477 -1.0000 -1.0000 5549511 1581224157.30 151.5721 59.9945 32.0000 1.9792 1.9805 416.8367 417.1539 0.0478 -1.0000 -1.0000 5549589 1581224157.40 151.5721 59.9945 32.0000 1.9801 1.9813 416.8770 417.1935 0.0476 -1.0000 -1.0000 5549651 1581224157.50 151.5721 59.9945 32.0000 1.9796 1.9808 416.8344 417.1520 0.0478 -1.0000 -1.0000 5549714 1581224157.60 151.5721 59.9945 32.0000 1.9786 1.9799 416.8476 417.1647 0.0477 -1.0000 -1.0000 5549948 1581224157.70 151.5820 59.9945 32.0000 1.9788 1.9801 416.9702 417.2871 0.0477 -1.0000 -1.0000 5550042 1581224157.80 151.5898 59.9945 32.0000 1.9786 1.9799 417.0018 417.3188 0.0477 -1.0000 -1.0000 5550105 1581224157.90 151.5898 59.9945 32.0000 1.9789 1.9801 416.9272 417.2434 0.0476 -1.0000 -1.0000 5550183 1581224158.00 151.5898 59.9945 32.0000 1.9799 1.9811 416.8940 417.2106 0.0477 -1.0000 -1.0000 5550245 1581224158.10 151.5898 59.9945 32.0000 1.9788 1.9800 416.9235 417.2409 0.0478 -1.0000 -1.0000 5550308 1581224158.20 151.5625 59.9945 32.0000 1.9779 1.9792 417.0281 417.3450 0.0477 -1.0000 -1.0000 5550386 1581224158.30 151.5586 59.9945 32.0000 1.9783 1.9795 417.0072 417.3248 0.0479 -1.0000 -1.0000 5550448 1581224158.40 151.5586 59.9945 32.0000 1.9793 1.9806 416.7723 417.0889 0.0477 -1.0000 -1.0000 5550511 1581224158.50 151.5586 59.9945 32.0000 1.9796 1.9808 416.7753 417.0931 0.0478 -1.0000 -1.0000 5550589 1581224158.60 151.5586 59.9945 32.0000 1.9799 1.9812 416.8047 417.1213 0.0476 -1.0000 -1.0000 5550651 1581224158.70 151.5586 59.9945 32.0000 1.9791 1.9803 416.8662 417.1824 0.0477 -1.0000 -1.0000 5550714 1581224158.80 151.5513 59.9945 32.0000 1.9787 1.9800 417.0245 417.3423 0.0478 -1.0000 -1.0000 5550776 1581224158.90 151.5513 59.9945 32.0000 1.9780 1.9793 416.9852 417.3027 0.0478 -1.0000 -1.0000 5550839 1581224159.00 151.5513 59.9945 32.0000 1.9787 1.9800 417.0096 417.3274 0.0478 -1.0000 -1.0000 5550917 1581224159.10 151.5513 59.9945 32.0000 1.9798 1.9811 416.8080 417.1251 0.0477 -1.0000 -1.0000 5551511 1581224159.20 151.5513 59.9945 32.0000 1.9791 1.9804 416.8766 417.1925 0.0475 -1.0000 -1.0000 5551573 1581224159.30 151.4765 59.9945 32.0000 1.9789 1.9802 416.9793 417.2973 0.0479 -1.0000 -1.0000 5551651 1581224159.40 151.4765 59.9945 32.0000 1.9780 1.9792 416.9142 417.2318 0.0477 -1.0000 -1.0000 5551714 1581224159.50 151.4765 59.9945 32.0000 1.9781 1.9793 416.9111 417.2284 0.0478 -1.0000 -1.0000 5551777 1581224159.60 151.4765 59.9945 32.0000 1.9789 1.9801 416.8047 417.1216 0.0477 -1.0000 -1.0000 5551839 1581224159.70 151.4765 59.9945 32.0000 1.9798 1.9810 416.7688 417.0857 0.0477 -1.0000 -1.0000 5551902 1581224159.80 151.4354 59.9942 32.0000 1.9788 1.9800 416.9134 417.2297 0.0476 -1.0000 -1.0000 5551964 1581224159.90 151.4281 59.9941 32.0000 1.9790 1.9802 416.9286 417.2453 0.0477 -1.0000 -1.0000 5552042 1581224160.00 151.4281 59.9941 32.0000 1.9783 1.9795 416.9737 417.2913 0.0478 -1.0000 -1.0000 5552105 1581224160.10 151.4281 59.9941 32.0000 1.9798 1.9811 416.9676 417.2840 0.0476 -1.0000 -1.0000 5552167 1581224160.20 151.4281 59.9941 32.0000 1.9797 1.9809 416.8857 417.2029 0.0478 -1.0000 -1.0000 5552245 1581224160.30 151.4281 59.9941 32.0000 1.9784 1.9797 416.9554 417.2734 0.0479 -1.0000 -1.0000 5552308 1581224160.40 151.4281 59.9941 32.0000 1.9786 1.9798 416.9969 417.3154 0.0479 -1.0000 -1.0000 5552370 1581224160.50 151.4393 59.9941 32.0000 1.9791 1.9804 417.0230 417.3405 0.0478 -1.0000 -1.0000 5552448 1581224160.60 151.4393 59.9941 32.0000 1.9797 1.9809 416.9358 417.2531 0.0477 -1.0000 -1.0000 5552495 1581224160.70 151.4393 59.9941 32.0000 1.9796 1.9808 416.8343 417.1512 0.0477 -1.0000 -1.0000 5552792 1581224160.80 151.4393 59.9941 32.0000 1.9796 1.9809 416.7387 417.0559 0.0478 -1.0000 -1.0000 5552854 1581224160.90 151.4393 59.9941 32.0000 1.9798 1.9811 416.8615 417.1790 0.0478 -1.0000 -1.0000 5552917 1581224161.00 151.4446 59.9941 32.0000 1.9790 1.9802 416.9329 417.2502 0.0478 -1.0000 -1.0000 5552995 1581224161.10 151.4789 59.9941 32.0000 1.9790 1.9802 417.0571 417.3757 0.0479 -1.0000 -1.0000 5553058 1581224161.20 151.4789 59.9941 32.0000 1.9792 1.9804 417.0260 417.3431 0.0477 -1.0000 -1.0000 5553229 1581224161.30 151.4789 59.9941 32.0000 1.9787 1.9800 416.7734 417.0902 0.0477 -1.0000 -1.0000 5553308 1581224161.40 151.4789 59.9941 32.0000 1.9795 1.9808 416.8216 417.1391 0.0478 -1.0000 -1.0000 5553370 1581224161.50 151.4789 59.9941 32.0000 1.9802 1.9815 416.8744 417.1912 0.0477 -1.0000 -1.0000 5553433 1581224161.60 151.4531 59.9941 32.0000 1.9784 1.9797 417.0329 417.3505 0.0478 -1.0000 -1.0000 5553511 1581224161.70 151.4531 59.9941 32.0000 1.9790 1.9802 417.0231 417.3412 0.0478 -1.0000 -1.0000 5553745 1581224161.80 151.4531 59.9941 32.0000 1.9789 1.9801 417.0408 417.3588 0.0479 -1.0000 -1.0000 5553808 1581224161.90 151.4531 59.9941 32.0000 1.9798 1.9811 416.8571 417.1746 0.0478 -1.0000 -1.0000 5553886 1581224162.00 151.4531 59.9941 32.0000 1.9806 1.9818 416.7989 417.1161 0.0478 -1.0000 -1.0000 5553948 1581224162.10 151.4531 59.9941 32.0000 1.9790 1.9802 416.9146 417.2319 0.0477 -1.0000 -1.0000 5554011 1581224162.20 151.4531 59.9941 32.0000 1.9791 1.9803 416.9821 417.2984 0.0476 -1.0000 -1.0000 5554745 1581224162.30 151.4531 59.9941 32.0000 1.9788 1.9800 417.0345 417.3519 0.0477 -1.0000 -1.0000 5554808 1581224162.40 151.4531 59.9941 32.0000 1.9792 1.9805 416.9497 417.2664 0.0477 -1.0000 -1.0000 5554870 1581224162.50 151.4531 59.9941 32.0000 1.9795 1.9807 416.8774 417.1945 0.0477 -1.0000 -1.0000 5554933 1581224162.60 151.4531 59.9941 32.0000 1.9788 1.9801 417.1521 417.4686 0.0476 -1.0000 -1.0000 5554995 1581224162.70 151.4524 59.9941 32.0000 1.9793 1.9806 417.0009 417.3181 0.0478 -1.0000 -1.0000 5555073 1581224162.80 151.4524 59.9941 32.0000 1.9805 1.9817 416.8319 417.1490 0.0477 -1.0000 -1.0000 5555136 1581224162.90 151.4524 59.9941 32.0000 1.9804 1.9816 416.8306 417.1475 0.0477 -1.0000 -1.0000 5555198 1581224163.00 151.4524 59.9941 32.0000 1.9795 1.9807 416.9189 417.2362 0.0477 -1.0000 -1.0000 5555276 1581224163.10 151.4524 59.9941 32.0000 1.9794 1.9806 416.9836 417.2999 0.0476 -1.0000 -1.0000 5555339 1581224163.20 151.5269 59.9941 32.0000 1.9788 1.9800 417.0384 417.3551 0.0477 -1.0000 -1.0000 5555479 1581224163.30 151.5309 59.9941 32.0000 1.9795 1.9807 416.9959 417.3133 0.0477 -1.0000 -1.0000 5555558 1581224163.40 151.5309 59.9941 32.0000 1.9795 1.9808 416.8756 417.1934 0.0479 -1.0000 -1.0000 5555620 1581224163.50 151.5309 59.9941 32.0000 1.9800 1.9812 416.8113 417.1277 0.0477 -1.0000 -1.0000 5555683 1581224163.60 151.5309 59.9941 32.0000 1.9793 1.9805 416.9945 417.3123 0.0478 -1.0000 -1.0000 5555745 1581224163.70 151.5119 59.9941 32.0000 1.9786 1.9798 417.1044 417.4214 0.0476 -1.0000 -1.0000 5555995 1581224163.80 151.5689 59.9941 32.0000 1.9792 1.9804 416.9506 417.2682 0.0478 -1.0000 -1.0000 5556058 1581224163.90 151.5689 59.9941 32.0000 1.9804 1.9816 416.8282 417.1461 0.0479 -1.0000 -1.0000 5556120 1581224164.00 151.5689 59.9941 32.0000 1.9798 1.9811 416.7344 417.0521 0.0478 -1.0000 -1.0000 5556183 1581224164.10 151.5689 59.9941 32.0000 1.9798 1.9810 416.8423 417.1596 0.0478 -1.0000 -1.0000 5556245 1581224164.20 151.5689 59.9941 32.0000 1.9796 1.9808 416.9482 417.2659 0.0478 -1.0000 -1.0000 5556495 1581224164.30 151.5638 59.9941 32.0000 1.9786 1.9798 416.9810 417.2977 0.0476 -1.0000 -1.0000 5556558 1581224164.40 151.5635 59.9941 32.0000 1.9791 1.9804 416.9293 417.2457 0.0476 -1.0000 -1.0000 5556620 1581224164.50 151.5635 59.9941 32.0000 1.9797 1.9809 416.8973 417.2145 0.0478 -1.0000 -1.0000 5556683 1581224164.60 151.5635 59.9941 32.0000 1.9801 1.9813 416.7727 417.0897 0.0477 -1.0000 -1.0000 5556761 1581224164.70 151.5635 59.9941 32.0000 1.9790 1.9803 417.0051 417.3225 0.0478 -1.0000 -1.0000 5556823 1581224164.80 151.5583 59.9941 32.0000 1.9789 1.9802 417.0299 417.3473 0.0478 -1.0000 -1.0000 5556886 1581224164.90 151.5219 59.9943 32.0000 1.9786 1.9798 416.9475 417.2648 0.0477 -1.0000 -1.0000 5556948 1581224165.00 151.5219 59.9943 32.0000 1.9793 1.9806 416.8151 417.1318 0.0477 -1.0000 -1.0000 5557026 1581224165.10 151.5219 59.9943 32.0000 1.9794 1.9806 416.7989 417.1164 0.0478 -1.0000 -1.0000 5557089 1581224165.20 151.5219 59.9943 32.0000 1.9797 1.9809 416.7052 417.0230 0.0479 -1.0000 -1.0000 5557276 1581224165.30 151.5219 59.9943 32.0000 1.9795 1.9807 416.8549 417.1716 0.0477 -1.0000 -1.0000 5557339 1581224165.40 151.5253 59.9943 32.0000 1.9799 1.9811 416.8994 417.2162 0.0477 -1.0000 -1.0000 5557402 1581224165.50 151.5253 59.9943 32.0000 1.9791 1.9803 417.0195 417.3370 0.0478 -1.0000 -1.0000 5557479 1581224165.60 151.5253 59.9943 32.0000 1.9783 1.9795 417.0117 417.3291 0.0477 -1.0000 -1.0000 5557542 1581224165.70 151.5253 59.9943 32.0000 1.9794 1.9806 416.9146 417.2316 0.0477 -1.0000 -1.0000 5557604 1581224165.80 151.5253 59.9943 32.0000 1.9787 1.9799 416.8409 417.1581 0.0478 -1.0000 -1.0000 5557761 1581224165.90 151.5253 59.9943 32.0000 1.9786 1.9799 416.8524 417.1702 0.0478 -1.0000 -1.0000 5557839 1581224166.00 151.5253 59.9943 32.0000 1.9780 1.9793 416.9159 417.2325 0.0476 -1.0000 -1.0000 5557902 1581224166.10 151.5253 59.9943 32.0000 1.9784 1.9796 416.9837 417.3005 0.0477 -1.0000 -1.0000 5557964 1581224166.20 151.5427 59.9943 32.0000 1.9787 1.9799 416.8730 417.1904 0.0478 -1.0000 -1.0000 5558027 1581224166.30 151.5427 59.9943 32.0000 1.9793 1.9805 416.8434 417.1600 0.0476 -1.0000 -1.0000 5558464 1581224166.40 151.5427 59.9943 32.0000 1.9799 1.9812 416.7656 417.0829 0.0478 -1.0000 -1.0000 5558526 1581224166.50 151.5427 59.9943 32.0000 1.9791 1.9804 416.7247 417.0416 0.0477 -1.0000 -1.0000 5558604 1581224166.60 151.5427 59.9943 32.0000 1.9787 1.9799 416.9502 417.2670 0.0477 -1.0000 -1.0000 5558667 1581224166.70 151.5427 59.9943 32.0000 1.9790 1.9803 417.0286 417.3457 0.0477 -1.0000 -1.0000 5558729 1581224166.80 151.5389 59.9943 32.0000 1.9787 1.9799 416.9024 417.2191 0.0477 -1.0000 -1.0000 5558964 1581224166.90 151.5039 59.9943 32.0000 1.9791 1.9803 416.8843 417.2015 0.0477 -1.0000 -1.0000 5559026 1581224167.00 151.4952 59.9943 32.0000 1.9797 1.9809 416.8105 417.1281 0.0478 -1.0000 -1.0000 5559104 1581224167.10 151.5427 59.9943 32.0000 1.9787 1.9800 416.9721 417.2894 0.0478 -1.0000 -1.0000 5559167 1581224167.20 151.5427 59.9943 32.0000 1.9780 1.9792 417.0085 417.3263 0.0478 -1.0000 -1.0000 5559229 1581224167.30 151.5427 59.9943 32.0000 1.9795 1.9807 416.9289 417.2467 0.0478 -1.0000 -1.0000 5559511 1581224167.40 151.5427 59.9943 32.0000 1.9800 1.9813 416.8080 417.1246 0.0477 -1.0000 -1.0000 5559573 1581224167.50 151.5427 59.9943 32.0000 1.9796 1.9808 416.7923 417.1096 0.0478 -1.0000 -1.0000 5559636 1581224167.60 151.4290 59.9943 32.0000 1.9794 1.9806 416.8133 417.1299 0.0477 -1.0000 -1.0000 5559714 1581224167.70 151.4290 59.9943 32.0000 1.9792 1.9804 416.8715 417.1889 0.0478 -1.0000 -1.0000 5559776 1581224167.80 151.4290 59.9943 32.0000 1.9781 1.9794 416.9090 417.2261 0.0477 -1.0000 -1.0000 5600011 1581224167.90 151.4290 59.9943 32.0000 1.9786 1.9798 416.8480 417.1643 0.0477 -1.0000 -1.0000 5600073 1581224168.00 151.4290 59.9943 32.0000 1.9793 1.9806 416.8153 417.1332 0.0479 -1.0000 -1.0000 5600136 1581224168.10 151.4412 59.9943 32.0000 1.9787 1.9800 416.9061 417.2237 0.0477 -1.0000 -1.0000 5600198 1581224168.20 151.4418 59.9943 32.0000 1.9781 1.9793 417.0351 417.3522 0.0477 -1.0000 -1.0000 5600276 1581224168.30 151.4418 59.9943 32.0000 1.9784 1.9796 416.8917 417.2100 0.0479 -1.0000 -1.0000 5600448 1581224168.40 151.4418 59.9943 32.0000 1.9794 1.9806 416.8906 417.2091 0.0480 -1.0000 -1.0000 5600511 1581224168.50 151.4418 59.9943 32.0000 1.9797 1.9810 416.7878 417.1058 0.0478 -1.0000 -1.0000 5600589 1581224168.60 151.4373 59.9943 32.0000 1.9796 1.9808 416.6643 416.9811 0.0477 -1.0000 -1.0000 5600651 1581224168.70 151.4097 59.9943 32.0000 1.9786 1.9799 416.8851 417.2029 0.0479 -1.0000 -1.0000 5600729 1581224168.80 151.4097 59.9943 32.0000 1.9791 1.9803 416.9911 417.3089 0.0478 -1.0000 -1.0000 5601011 1581224168.90 151.4097 59.9943 32.0000 1.9791 1.9804 416.9462 417.2637 0.0478 -1.0000 -1.0000 5601073 1581224169.00 151.4097 59.9943 32.0000 1.9792 1.9804 416.8571 417.1748 0.0478 -1.0000 -1.0000 5601151 1581224169.10 151.4097 59.9943 32.0000 1.9795 1.9807 416.7255 417.0416 0.0476 -1.0000 -1.0000 5601214 1581224169.20 151.4590 59.9943 32.0000 1.9792 1.9805 417.0035 417.3202 0.0477 -1.0000 -1.0000 5601276 1581224169.30 151.4583 59.9943 32.0000 1.9789 1.9801 417.0372 417.3552 0.0478 -1.0000 -1.0000 5601339 1581224169.40 151.4461 59.9943 32.0000 1.9786 1.9798 416.9023 417.2192 0.0476 -1.0000 -1.0000 5601542 1581224169.50 151.4461 59.9943 32.0000 1.9797 1.9810 416.8040 417.1217 0.0478 -1.0000 -1.0000 5601604 1581224169.60 151.4461 59.9943 32.0000 1.9796 1.9809 416.8107 417.1280 0.0478 -1.0000 -1.0000 5601667 1581224169.70 151.4461 59.9943 32.0000 1.9790 1.9803 416.8109 417.1274 0.0475 -1.0000 -1.0000 5601729 1581224169.80 151.4461 59.9943 32.0000 1.9789 1.9802 416.9920 417.3091 0.0478 -1.0000 -1.0000 5601808 1581224169.90 151.4461 59.9943 32.0000 1.9779 1.9791 416.9839 417.3018 0.0478 -1.0000 -1.0000 5602292 1581224170.00 151.4461 59.9943 32.0000 1.9790 1.9802 416.9713 417.2884 0.0478 -1.0000 -1.0000 5602354 1581224170.10 151.4359 59.9950 32.0000 1.9791 1.9803 416.8661 417.1832 0.0478 -1.0000 -1.0000 5602417 1581224170.20 151.4359 59.9950 32.0000 1.9791 1.9803 416.8497 417.1670 0.0477 -1.0000 -1.0000 5602495 1581224170.30 151.4709 59.9950 32.0000 1.9801 1.9813 416.8990 417.2164 0.0478 -1.0000 -1.0000 5602558 1581224170.40 151.4709 59.9950 32.0000 1.9793 1.9806 417.0119 417.3298 0.0478 -1.0000 -1.0000 5602777 1581224170.50 151.4709 59.9950 32.0000 1.9788 1.9800 417.0147 417.3323 0.0478 -1.0000 -1.0000 5602854 1581224170.60 151.4709 59.9950 32.0000 1.9788 1.9801 416.9413 417.2583 0.0477 -1.0000 -1.0000 5602917 1581224170.70 151.4709 59.9950 32.0000 1.9797 1.9810 416.8399 417.1580 0.0478 -1.0000 -1.0000 5602995 1581224170.80 151.4709 59.9950 32.0000 1.9796 1.9809 416.7204 417.0374 0.0477 -1.0000 -1.0000 5603058 1581224170.90 151.5292 59.9950 32.0000 1.9797 1.9810 416.8505 417.1677 0.0478 -1.0000 -1.0000 5603230 1581224171.00 151.5292 59.9950 32.0000 1.9795 1.9807 416.9798 417.2972 0.0478 -1.0000 -1.0000 5603308 1581224171.10 151.5292 59.9950 32.0000 1.9793 1.9805 416.9740 417.2919 0.0478 -1.0000 -1.0000 5603370 1581224171.20 151.5292 59.9950 32.0000 1.9792 1.9805 416.8881 417.2057 0.0478 -1.0000 -1.0000 5603433 1581224171.30 151.5292 59.9950 32.0000 1.9796 1.9808 416.6483 416.9662 0.0478 -1.0000 -1.0000 5603511 1581224171.40 151.5491 59.9950 32.0000 1.9792 1.9804 416.7480 417.0647 0.0477 -1.0000 -1.0000 5603683 1581224171.50 151.5491 59.9950 32.0000 1.9780 1.9793 416.8958 417.2128 0.0477 -1.0000 -1.0000 5603761 1581224171.60 151.5491 59.9950 32.0000 1.9790 1.9802 416.7943 417.1113 0.0477 -1.0000 -1.0000 5603823 1581224171.70 151.5491 59.9950 32.0000 1.9800 1.9812 416.7924 417.1096 0.0477 -1.0000 -1.0000 5603886 1581224171.80 151.5491 59.9950 32.0000 1.9794 1.9807 416.7728 417.0897 0.0477 -1.0000 -1.0000 5603948 1581224171.90 151.5491 59.9950 32.0000 1.9791 1.9803 416.8937 417.2110 0.0477 -1.0000 -1.0000 5604183 1581224172.00 151.5605 59.9950 32.0000 1.9794 1.9806 417.0849 417.4015 0.0477 -1.0000 -1.0000 5604245 1581224172.10 151.5715 59.9950 32.0000 1.9789 1.9802 416.9794 417.2976 0.0479 -1.0000 -1.0000 5604308 1581224172.20 151.5715 59.9950 32.0000 1.9791 1.9803 416.8082 417.1254 0.0477 -1.0000 -1.0000 5604386 1581224172.30 151.5715 59.9950 32.0000 1.9797 1.9809 416.7259 417.0426 0.0477 -1.0000 -1.0000 5604448 1581224172.40 151.5715 59.9950 32.0000 1.9785 1.9798 416.7491 417.0667 0.0478 -1.0000 -1.0000 5604511 1581224172.50 151.5360 59.9950 32.0000 1.9788 1.9801 416.9081 417.2260 0.0478 -1.0000 -1.0000 5605198 1581224172.60 151.5360 59.9950 32.0000 1.9787 1.9800 417.0190 417.3357 0.0477 -1.0000 -1.0000 5605276 1581224172.70 151.5360 59.9950 32.0000 1.9793 1.9805 416.9043 417.2216 0.0478 -1.0000 -1.0000 5605370 1581224172.80 151.5360 59.9950 32.0000 1.9796 1.9808 416.8298 417.1478 0.0479 -1.0000 -1.0000 5605433 1581224172.90 151.5360 59.9950 32.0000 1.9794 1.9806 416.7237 417.0422 0.0479 -1.0000 -1.0000 5605495 1581224173.00 151.5344 59.9950 32.0000 1.9790 1.9802 416.8138 417.1308 0.0477 -1.0000 -1.0000 5605573 1581224173.10 151.5133 59.9950 32.0000 1.9789 1.9801 416.9299 417.2468 0.0477 -1.0000 -1.0000 5605636 1581224173.20 151.5133 59.9950 32.0000 1.9786 1.9798 416.9694 417.2857 0.0475 -1.0000 -1.0000 5605698 1581224173.30 151.5133 59.9950 32.0000 1.9783 1.9795 416.9703 417.2864 0.0476 -1.0000 -1.0000 5605777 1581224173.40 151.5133 59.9950 32.0000 1.9788 1.9800 416.8811 417.1996 0.0479 -1.0000 -1.0000 5605824 1581224173.50 151.5133 59.9950 32.0000 1.9797 1.9809 416.8423 417.1594 0.0476 -1.0000 -1.0000 5606011 1581224173.60 151.5725 59.9950 32.0000 1.9798 1.9811 416.8376 417.1551 0.0478 -1.0000 -1.0000 5606089 1581224173.70 151.5725 59.9950 32.0000 1.9785 1.9797 417.0165 417.3344 0.0479 -1.0000 -1.0000 5606151 1581224173.80 151.5725 59.9950 32.0000 1.9782 1.9794 417.0101 417.3280 0.0478 -1.0000 -1.0000 5606214 1581224173.90 151.5725 59.9950 32.0000 1.9787 1.9799 416.9414 417.2593 0.0479 -1.0000 -1.0000 5606292 1581224174.00 151.5725 59.9950 32.0000 1.9796 1.9808 416.8868 417.2048 0.0479 -1.0000 -1.0000 5606542 1581224174.10 151.4722 59.9953 32.0000 1.9790 1.9803 416.7769 417.0946 0.0477 -1.0000 -1.0000 5606604 1581224174.20 151.4568 59.9954 32.0000 1.9786 1.9799 416.8387 417.1550 0.0476 -1.0000 -1.0000 5606683 1581224174.30 151.4568 59.9954 32.0000 1.9784 1.9797 417.0538 417.3714 0.0478 -1.0000 -1.0000 5606745 1581224174.40 151.4568 59.9954 32.0000 1.9793 1.9805 417.0318 417.3491 0.0477 -1.0000 -1.0000 5606808 1581224174.50 151.4568 59.9954 32.0000 1.9791 1.9803 416.9371 417.2548 0.0478 -1.0000 -1.0000 5606870 1581224174.60 151.4568 59.9954 32.0000 1.9797 1.9809 416.8513 417.1680 0.0478 -1.0000 -1.0000 5606948 1581224174.70 151.4568 59.9954 32.0000 1.9794 1.9807 416.8213 417.1395 0.0479 -1.0000 -1.0000 5607011 1581224174.80 151.4568 59.9954 32.0000 1.9793 1.9805 416.9056 417.2231 0.0478 -1.0000 -1.0000 5607073 1581224174.90 151.4568 59.9954 32.0000 1.9788 1.9800 417.1160 417.4332 0.0477 -1.0000 -1.0000 5607151 1581224175.00 151.4568 59.9954 32.0000 1.9795 1.9807 416.9856 417.3030 0.0477 -1.0000 -1.0000 5607229 1581224175.10 151.4568 59.9954 32.0000 1.9794 1.9807 416.8517 417.1690 0.0478 -1.0000 -1.0000 5607292 1581224175.20 151.4126 59.9954 32.0000 1.9787 1.9799 416.8837 417.2010 0.0477 -1.0000 -1.0000 5607354 1581224175.30 151.4126 59.9954 32.0000 1.9780 1.9793 417.0420 417.3592 0.0477 -1.0000 -1.0000 5607417 1581224175.40 151.4126 59.9954 32.0000 1.9790 1.9803 417.0377 417.3547 0.0477 -1.0000 -1.0000 5607480 1581224175.50 151.4126 59.9954 32.0000 1.9787 1.9799 417.0628 417.3804 0.0478 -1.0000 -1.0000 5607979 1581224175.60 151.4126 59.9954 32.0000 1.9794 1.9806 416.8138 417.1313 0.0478 -1.0000 -1.0000 5608042 1581224175.70 151.4152 59.9954 32.0000 1.9792 1.9804 416.8547 417.1725 0.0478 -1.0000 -1.0000 5608104 1581224175.80 151.4176 59.9954 32.0000 1.9782 1.9795 416.9203 417.2363 0.0476 -1.0000 -1.0000 5608167 1581224175.90 151.4176 59.9954 32.0000 1.9785 1.9797 416.9473 417.2641 0.0477 -1.0000 -1.0000 5608245 1581224176.00 151.4176 59.9954 32.0000 1.9794 1.9807 416.8161 417.1336 0.0478 -1.0000 -1.0000 5608308 1581224176.10 151.4176 59.9954 32.0000 1.9798 1.9810 416.7171 417.0352 0.0479 -1.0000 -1.0000 5608933 1581224176.20 151.4176 59.9954 32.0000 1.9794 1.9806 416.8249 417.1415 0.0477 -1.0000 -1.0000 5609011 1581224176.30 151.4176 59.9954 32.0000 1.9792 1.9804 416.9720 417.2893 0.0477 -1.0000 -1.0000 5609073 1581224176.40 151.4395 59.9954 32.0000 1.9789 1.9801 417.0309 417.3482 0.0478 -1.0000 -1.0000 5609136 1581224176.50 151.4395 59.9954 32.0000 1.9787 1.9800 417.0637 417.3818 0.0478 -1.0000 -1.0000 5609229 1581224176.60 151.4395 59.9954 32.0000 1.9799 1.9812 416.9969 417.3144 0.0478 -1.0000 -1.0000 5609292 1581224176.70 151.4395 59.9954 32.0000 1.9807 1.9819 416.8354 417.1527 0.0477 -1.0000 -1.0000 5609370 1581224176.80 151.4395 59.9954 32.0000 1.9797 1.9810 416.8353 417.1514 0.0476 -1.0000 -1.0000 5609433 1581224176.90 151.4247 59.9954 32.0000 1.9797 1.9809 416.8436 417.1605 0.0477 -1.0000 -1.0000 5609495 1581224177.00 151.4244 59.9954 32.0000 1.9797 1.9810 416.8734 417.1888 0.0476 -1.0000 -1.0000 5609573 1581224177.10 151.4244 59.9954 32.0000 1.9791 1.9804 416.9202 417.2378 0.0477 -1.0000 -1.0000 5609636 1581224177.20 151.4244 59.9954 32.0000 1.9798 1.9810 416.8640 417.1812 0.0478 -1.0000 -1.0000 5609698 1581224177.30 151.4244 59.9954 32.0000 1.9799 1.9812 416.8229 417.1413 0.0479 -1.0000 -1.0000 5609761 1581224177.40 151.4472 59.9954 32.0000 1.9792 1.9805 416.9251 417.2423 0.0477 -1.0000 -1.0000 5609824 1581224177.50 151.5037 59.9954 32.0000 1.9793 1.9805 417.0332 417.3505 0.0477 -1.0000 -1.0000 5609886 1581224177.60 151.5037 59.9954 32.0000 1.9790 1.9802 417.0089 417.3257 0.0477 -1.0000 -1.0000 5610120 1581224177.70 151.5037 59.9954 32.0000 1.9793 1.9806 416.9677 417.2862 0.0479 -1.0000 -1.0000 5610183 1581224177.80 151.5037 59.9954 32.0000 1.9795 1.9807 416.8395 417.1567 0.0477 -1.0000 -1.0000 5610245 1581224177.90 151.5037 59.9954 32.0000 1.9796 1.9808 416.8054 417.1242 0.0480 -1.0000 -1.0000 5610323 1581224178.00 151.5037 59.9954 32.0000 1.9789 1.9801 416.7672 417.0848 0.0478 -1.0000 -1.0000 5610386 1581224178.10 151.5037 59.9954 32.0000 1.9795 1.9808 416.9223 417.2406 0.0479 -1.0000 -1.0000 5610604 1581224178.20 151.5037 59.9954 32.0000 1.9797 1.9809 416.8709 417.1883 0.0477 -1.0000 -1.0000 5610683 1581224178.30 151.5037 59.9954 32.0000 1.9797 1.9810 416.8666 417.1831 0.0477 -1.0000 -1.0000 5610745 1581224178.40 151.5037 59.9954 32.0000 1.9799 1.9812 416.7926 417.1097 0.0477 -1.0000 -1.0000 5610808 1581224178.50 151.5056 59.9954 32.0000 1.9798 1.9811 416.8933 417.2109 0.0478 -1.0000 -1.0000 5610886 1581224178.60 151.5085 59.9954 32.0000 1.9792 1.9804 417.0597 417.3773 0.0478 -1.0000 -1.0000 5610948 1581224178.70 151.5085 59.9954 32.0000 1.9784 1.9797 417.0258 417.3429 0.0477 -1.0000 -1.0000 5611026 1581224178.80 151.5085 59.9954 32.0000 1.9793 1.9806 416.9879 417.3054 0.0478 -1.0000 -1.0000 5611089 1581224178.90 151.5085 59.9954 32.0000 1.9804 1.9816 416.8264 417.1445 0.0478 -1.0000 -1.0000 5611136 1581224179.00 151.5085 59.9954 32.0000 1.9796 1.9808 416.8403 417.1568 0.0476 -1.0000 -1.0000 5611214 1581224179.10 151.5085 59.9954 32.0000 1.9789 1.9801 416.9844 417.3014 0.0477 -1.0000 -1.0000 5611886 1581224179.20 151.5394 59.9954 32.0000 1.9789 1.9801 417.0207 417.3380 0.0477 -1.0000 -1.0000 5611948 1581224179.30 151.5394 59.9954 32.0000 1.9787 1.9800 416.9049 417.2219 0.0477 -1.0000 -1.0000 5612027 1581224179.40 151.5394 59.9954 32.0000 1.9791 1.9803 416.8482 417.1644 0.0476 -1.0000 -1.0000 5612089 1581224179.50 151.5394 59.9954 32.0000 1.9796 1.9808 416.8022 417.1199 0.0478 -1.0000 -1.0000 5612151 1581224179.60 151.5394 59.9954 32.0000 1.9792 1.9804 416.8815 417.1983 0.0475 -1.0000 -1.0000 5612214 1581224179.70 151.5423 59.9953 32.0000 1.9787 1.9799 417.0705 417.3874 0.0478 -1.0000 -1.0000 5612277 1581224179.80 151.5449 59.9953 32.0000 1.9782 1.9794 417.0218 417.3387 0.0477 -1.0000 -1.0000 5612339 1581224179.90 151.5449 59.9953 32.0000 1.9786 1.9798 417.0067 417.3251 0.0480 -1.0000 -1.0000 5612417 1581224180.00 151.5449 59.9953 32.0000 1.9787 1.9799 416.9883 417.3072 0.0479 -1.0000 -1.0000 5612479 1581224180.10 151.5449 59.9953 32.0000 1.9797 1.9810 416.8157 417.1332 0.0478 -1.0000 -1.0000 5612542 1581224180.20 151.5449 59.9953 32.0000 1.9797 1.9810 416.7630 417.0802 0.0478 -1.0000 -1.0000 5612620 1581224180.30 151.5449 59.9953 32.0000 1.9790 1.9802 416.8892 417.2067 0.0477 -1.0000 -1.0000 5612683 1581224180.40 151.5386 59.9953 32.0000 1.9783 1.9795 416.8852 417.2016 0.0477 -1.0000 -1.0000 5612745 1581224180.50 151.5386 59.9953 32.0000 1.9788 1.9800 416.9340 417.2514 0.0478 -1.0000 -1.0000 5612808 1581224180.60 151.5386 59.9953 32.0000 1.9796 1.9808 416.8855 417.2031 0.0478 -1.0000 -1.0000 5612870 1581224180.70 151.5386 59.9953 32.0000 1.9796 1.9809 416.8394 417.1563 0.0476 -1.0000 -1.0000 5612948 1581224180.80 151.5386 59.9953 32.0000 1.9787 1.9800 416.9490 417.2656 0.0477 -1.0000 -1.0000 5613011 1581224180.90 151.5386 59.9953 32.0000 1.9783 1.9796 417.0124 417.3298 0.0478 -1.0000 -1.0000 5613073 1581224181.00 151.5386 59.9953 32.0000 1.9780 1.9792 417.0985 417.4156 0.0477 -1.0000 -1.0000 5613151 1581224181.10 151.5212 59.9953 32.0000 1.9791 1.9803 417.0627 417.3802 0.0478 -1.0000 -1.0000 5613214 1581224181.20 151.5212 59.9953 32.0000 1.9794 1.9806 416.9010 417.2193 0.0479 -1.0000 -1.0000 5614214 1581224181.30 151.5212 59.9953 32.0000 1.9793 1.9805 416.8621 417.1803 0.0479 -1.0000 -1.0000 5614292 1581224181.40 151.5212 59.9953 32.0000 1.9794 1.9807 416.8187 417.1355 0.0477 -1.0000 -1.0000 5614354 1581224181.50 151.5212 59.9953 32.0000 1.9789 1.9801 416.9363 417.2541 0.0478 -1.0000 -1.0000 5614417 1581224181.60 151.5143 59.9953 32.0000 1.9793 1.9806 417.0293 417.3463 0.0476 -1.0000 -1.0000 5614479 1581224181.70 151.4217 59.9953 32.0000 1.9788 1.9800 416.9446 417.2615 0.0477 -1.0000 -1.0000 5614542 1581224181.80 151.4217 59.9953 32.0000 1.9795 1.9808 416.8167 417.1336 0.0477 -1.0000 -1.0000 5614604 1581224181.90 151.4217 59.9953 32.0000 1.9788 1.9801 416.7169 417.0340 0.0477 -1.0000 -1.0000 5614683 1581224182.00 151.4217 59.9953 32.0000 1.9780 1.9793 416.8497 417.1659 0.0476 -1.0000 -1.0000 5614745 1581224182.10 151.4217 59.9953 32.0000 1.9786 1.9799 417.0088 417.3266 0.0479 -1.0000 -1.0000 5614808 1581224182.20 151.4217 59.9953 32.0000 1.9787 1.9800 416.9547 417.2725 0.0478 -1.0000 -1.0000 5615245 1581224182.30 151.4719 59.9953 32.0000 1.9791 1.9804 416.9275 417.2451 0.0478 -1.0000 -1.0000 5615308 1581224182.40 151.4541 59.9953 32.0000 1.9791 1.9804 416.9441 417.2615 0.0478 -1.0000 -1.0000 5615370 1581224182.50 151.4541 59.9953 32.0000 1.9800 1.9813 416.9007 417.2170 0.0475 -1.0000 -1.0000 5615448 1581224182.60 151.4541 59.9953 32.0000 1.9802 1.9814 416.6673 416.9850 0.0478 -1.0000 -1.0000 5615511 1581224182.70 151.4184 59.9953 32.0000 1.9786 1.9798 417.0150 417.3330 0.0478 -1.0000 -1.0000 5615589 1581224182.80 151.3898 59.9953 32.0000 1.9787 1.9799 416.9830 417.3003 0.0477 -1.0000 -1.0000 5615651 1581224182.90 151.3898 59.9953 32.0000 1.9792 1.9805 417.0427 417.3607 0.0478 -1.0000 -1.0000 5615714 1581224183.00 151.3898 59.9953 32.0000 1.9796 1.9808 416.8734 417.1909 0.0478 -1.0000 -1.0000 5615777 1581224183.10 151.3898 59.9953 32.0000 1.9795 1.9807 416.7587 417.0745 0.0475 -1.0000 -1.0000 5615839 1581224183.20 151.3898 59.9953 32.0000 1.9794 1.9806 416.9083 417.2256 0.0477 -1.0000 -1.0000 5615902 1581224183.30 151.3898 59.9953 32.0000 1.9793 1.9806 416.9402 417.2567 0.0477 -1.0000 -1.0000 5616214 1581224183.40 151.3898 59.9953 32.0000 1.9784 1.9797 416.9994 417.3167 0.0478 -1.0000 -1.0000 5616277 1581224183.50 151.3898 59.9953 32.0000 1.9791 1.9803 416.8889 417.2051 0.0477 -1.0000 -1.0000 5616339 1581224183.60 151.3898 59.9953 32.0000 1.9794 1.9806 416.7484 417.0661 0.0478 -1.0000 -1.0000 5616417 1581224183.70 151.3898 59.9953 32.0000 1.9796 1.9808 416.7672 417.0842 0.0477 -1.0000 -1.0000 5616479 1581224183.80 151.4602 59.9953 32.0000 1.9792 1.9805 416.9420 417.2596 0.0478 -1.0000 -1.0000 5616573 1581224183.90 151.4809 59.9953 32.0000 1.9788 1.9800 417.1133 417.4310 0.0477 -1.0000 -1.0000 5616636 1581224184.00 151.4809 59.9953 32.0000 1.9799 1.9812 416.9227 417.2392 0.0477 -1.0000 -1.0000 5616698 1581224184.10 151.4809 59.9953 32.0000 1.9792 1.9805 416.8239 417.1410 0.0477 -1.0000 -1.0000 5616761 1581224184.20 151.4809 59.9953 32.0000 1.9796 1.9809 416.7623 417.0794 0.0477 -1.0000 -1.0000 5616839 1581224184.30 151.4809 59.9953 32.0000 1.9788 1.9801 416.9116 417.2288 0.0478 -1.0000 -1.0000 5616901 1581224184.40 151.4809 59.9953 32.0000 1.9789 1.9801 417.0571 417.3744 0.0477 -1.0000 -1.0000 5616964 1581224184.50 151.4809 59.9953 32.0000 1.9797 1.9809 416.9418 417.2596 0.0478 -1.0000 -1.0000 5617042 1581224184.60 151.4809 59.9953 32.0000 1.9800 1.9813 416.8784 417.1962 0.0478 -1.0000 -1.0000 5617104 1581224184.70 151.4809 59.9953 32.0000 1.9797 1.9809 416.7605 417.0772 0.0477 -1.0000 -1.0000 5617183 1581224184.80 151.4809 59.9953 32.0000 1.9797 1.9809 416.8124 417.1299 0.0478 -1.0000 -1.0000 5617245 1581224184.90 151.4765 59.9952 32.0000 1.9789 1.9801 416.9348 417.2525 0.0478 -1.0000 -1.0000 5617308 1581224185.00 151.4596 59.9949 32.0000 1.9793 1.9805 416.8978 417.2155 0.0478 -1.0000 -1.0000 5617370 1581224185.10 151.4596 59.9949 32.0000 1.9797 1.9809 416.7953 417.1122 0.0477 -1.0000 -1.0000 5617433 1581224185.20 151.4596 59.9949 32.0000 1.9802 1.9814 416.8342 417.1514 0.0477 -1.0000 -1.0000 5617495 1581224185.30 151.4596 59.9949 32.0000 1.9788 1.9800 416.9257 417.2429 0.0478 -1.0000 -1.0000 5617573 1581224185.40 151.4596 59.9949 32.0000 1.9787 1.9799 417.0148 417.3322 0.0478 -1.0000 -1.0000 5617636 1581224185.50 151.4596 59.9949 32.0000 1.9791 1.9804 416.9566 417.2741 0.0478 -1.0000 -1.0000 5617698 1581224185.60 151.4596 59.9949 32.0000 1.9794 1.9807 416.9191 417.2362 0.0477 -1.0000 -1.0000 5617777 1581224185.70 151.4596 59.9949 32.0000 1.9797 1.9810 416.7427 417.0601 0.0478 -1.0000 -1.0000 5617839 1581224185.80 151.4596 59.9949 32.0000 1.9799 1.9812 416.7492 417.0658 0.0477 -1.0000 -1.0000 5617901 1581224185.90 151.4596 59.9949 32.0000 1.9792 1.9805 416.8426 417.1580 0.0476 -1.0000 -1.0000 5617964 1581224186.00 151.4826 59.9949 32.0000 1.9794 1.9807 416.8904 417.2080 0.0478 -1.0000 -1.0000 5618042 1581224186.10 151.5538 59.9949 32.0000 1.9795 1.9807 417.0126 417.3295 0.0477 -1.0000 -1.0000 5618104 1581224186.20 151.5538 59.9949 32.0000 1.9797 1.9809 416.8763 417.1935 0.0477 -1.0000 -1.0000 5618167 1581224186.30 151.5839 59.9949 32.0000 1.9796 1.9809 416.8016 417.1190 0.0479 -1.0000 -1.0000 5618230 1581224186.40 151.5932 59.9949 32.0000 1.9795 1.9807 416.7528 417.0708 0.0478 -1.0000 -1.0000 5618308 1581224186.50 151.5932 59.9949 32.0000 1.9787 1.9800 416.8917 417.2090 0.0477 -1.0000 -1.0000 5618370 1581224186.60 151.5932 59.9949 32.0000 1.9782 1.9795 417.0297 417.3467 0.0478 -1.0000 -1.0000 5618433 1581224186.70 151.5932 59.9949 32.0000 1.9790 1.9802 417.0872 417.4051 0.0477 -1.0000 -1.0000 5618511 1581224186.80 151.5639 59.9949 32.0000 1.9797 1.9810 416.8546 417.1714 0.0476 -1.0000 -1.0000 5618573 1581224186.90 151.6054 59.9949 32.0000 1.9808 1.9820 416.7213 417.0375 0.0477 -1.0000 -1.0000 5619308 1581224187.00 151.6054 59.9949 32.0000 1.9794 1.9806 416.7967 417.1148 0.0479 -1.0000 -1.0000 5619386 1581224187.10 151.6054 59.9949 32.0000 1.9791 1.9804 416.8289 417.1454 0.0476 -1.0000 -1.0000 5619448 1581224187.20 151.6054 59.9949 32.0000 1.9785 1.9798 416.9914 417.3080 0.0477 -1.0000 -1.0000 5619511 1581224187.30 151.6054 59.9949 32.0000 1.9790 1.9802 416.9788 417.2963 0.0478 -1.0000 -1.0000 5619589 1581224187.40 151.5906 59.9949 32.0000 1.9793 1.9806 416.9394 417.2564 0.0477 -1.0000 -1.0000 5619636 1581224187.50 151.5770 59.9949 32.0000 1.9796 1.9808 416.8405 417.1577 0.0477 -1.0000 -1.0000 5619714 1581224187.60 151.5770 59.9949 32.0000 1.9799 1.9811 416.8042 417.1211 0.0477 -1.0000 -1.0000 5619776 1581224187.70 151.5504 59.9949 32.0000 1.9785 1.9798 416.9424 417.2600 0.0478 -1.0000 -1.0000 5619839 1581224187.80 151.5267 59.9949 32.0000 1.9782 1.9794 416.9548 417.2723 0.0478 -1.0000 -1.0000 5619901 1581224187.90 151.5267 59.9949 32.0000 1.9786 1.9798 416.9436 417.2624 0.0481 -1.0000 -1.0000 5620042 1581224188.00 151.5267 59.9949 32.0000 1.9795 1.9807 416.8673 417.1848 0.0477 -1.0000 -1.0000 5620104 1581224188.10 151.5267 59.9949 32.0000 1.9801 1.9813 416.7837 417.1004 0.0477 -1.0000 -1.0000 5620167 1581224188.20 151.5267 59.9949 32.0000 1.9796 1.9809 416.6973 417.0137 0.0477 -1.0000 -1.0000 5620230 1581224188.30 151.4817 59.9949 32.0000 1.9788 1.9801 416.9349 417.2523 0.0478 -1.0000 -1.0000 5620292 1581224188.40 151.4817 59.9949 32.0000 1.9792 1.9804 416.9583 417.2761 0.0478 -1.0000 -1.0000 5620542 1581224188.50 151.4817 59.9949 32.0000 1.9787 1.9800 416.8439 417.1614 0.0477 -1.0000 -1.0000 5620620 1581224188.60 151.4817 59.9949 32.0000 1.9795 1.9807 416.7544 417.0708 0.0476 -1.0000 -1.0000 5620683 1581224188.70 151.4817 59.9949 32.0000 1.9798 1.9810 416.8596 417.1768 0.0478 -1.0000 -1.0000 5620761 1581224188.80 151.4817 59.9949 32.0000 1.9793 1.9805 416.8832 417.2007 0.0478 -1.0000 -1.0000 5620808 1581224188.90 151.4817 59.9949 32.0000 1.9794 1.9807 416.9976 417.3153 0.0478 -1.0000 -1.0000 5621292 1581224189.00 151.4817 59.9949 32.0000 1.9796 1.9809 416.9262 417.2440 0.0478 -1.0000 -1.0000 5621370 1581224189.10 151.4817 59.9949 32.0000 1.9798 1.9811 416.8554 417.1729 0.0478 -1.0000 -1.0000 5621433 1581224189.20 151.4817 59.9949 32.0000 1.9801 1.9814 416.7982 417.1159 0.0478 -1.0000 -1.0000 5621495 1581224189.30 151.4817 59.9949 32.0000 1.9792 1.9804 416.8882 417.2048 0.0476 -1.0000 -1.0000 5621574 1581224189.40 151.4869 59.9949 32.0000 1.9792 1.9804 417.0055 417.3227 0.0478 -1.0000 -1.0000 5621636 1581224189.50 151.4869 59.9949 32.0000 1.9797 1.9810 416.8511 417.1692 0.0478 -1.0000 -1.0000 5621745 1581224189.60 151.4869 59.9949 32.0000 1.9797 1.9809 416.8402 417.1571 0.0477 -1.0000 -1.0000 5621808 1581224189.70 151.4869 59.9949 32.0000 1.9803 1.9816 416.8006 417.1177 0.0477 -1.0000 -1.0000 5621870 1581224189.80 151.4869 59.9949 32.0000 1.9800 1.9812 416.8516 417.1678 0.0476 -1.0000 -1.0000 5621933 1581224189.90 151.5055 59.9947 32.0000 1.9789 1.9802 417.0184 417.3361 0.0478 -1.0000 -1.0000 5622011 1581224190.00 151.5055 59.9947 32.0000 1.9790 1.9803 416.9923 417.3099 0.0478 -1.0000 -1.0000 5622214 1581224190.10 151.5055 59.9947 32.0000 1.9805 1.9817 416.9531 417.2703 0.0477 -1.0000 -1.0000 5622277 1581224190.20 151.5055 59.9947 32.0000 1.9795 1.9807 416.8267 417.1441 0.0478 -1.0000 -1.0000 5622354 1581224190.30 151.5055 59.9947 32.0000 1.9806 1.9818 416.8986 417.2164 0.0478 -1.0000 -1.0000 5622401 1581224190.40 151.5055 59.9947 32.0000 1.9797 1.9809 416.8785 417.1961 0.0478 -1.0000 -1.0000 5622464 1581224190.50 151.5183 59.9947 32.0000 1.9792 1.9804 416.9757 417.2936 0.0479 -1.0000 -1.0000 5622729 1581224190.60 151.5798 59.9947 32.0000 1.9796 1.9809 416.8521 417.1698 0.0478 -1.0000 -1.0000 5622792 1581224190.70 151.5798 59.9947 32.0000 1.9799 1.9811 416.7845 417.1008 0.0476 -1.0000 -1.0000 5622870 1581224190.80 151.5798 59.9947 32.0000 1.9797 1.9809 416.7988 417.1151 0.0476 -1.0000 -1.0000 5622933 1581224190.90 151.5798 59.9947 32.0000 1.9788 1.9801 416.9764 417.2938 0.0479 -1.0000 -1.0000 5622995 1581224191.00 151.5798 59.9947 32.0000 1.9791 1.9804 417.0382 417.3558 0.0478 -1.0000 -1.0000 5623073 1581224191.10 151.5803 59.9947 32.0000 1.9786 1.9798 416.9604 417.2777 0.0478 -1.0000 -1.0000 5623136 1581224191.20 151.5803 59.9947 32.0000 1.9793 1.9806 416.9479 417.2653 0.0478 -1.0000 -1.0000 5623198 1581224191.30 151.5803 59.9947 32.0000 1.9795 1.9807 416.7903 417.1073 0.0477 -1.0000 -1.0000 5623261 1581224191.40 151.5803 59.9947 32.0000 1.9802 1.9814 416.8204 417.1375 0.0477 -1.0000 -1.0000 5623323 1581224191.50 151.5803 59.9947 32.0000 1.9797 1.9809 416.8327 417.1503 0.0478 -1.0000 -1.0000 5623558 1581224191.60 151.5638 59.9947 32.0000 1.9794 1.9806 416.8941 417.2114 0.0477 -1.0000 -1.0000 5623620 1581224191.70 151.5528 59.9947 32.0000 1.9794 1.9806 416.8908 417.2076 0.0477 -1.0000 -1.0000 5623683 1581224191.80 151.5528 59.9947 32.0000 1.9793 1.9805 416.8233 417.1409 0.0478 -1.0000 -1.0000 5623745 1581224191.90 151.5528 59.9947 32.0000 1.9795 1.9807 416.8102 417.1280 0.0478 -1.0000 -1.0000 5623823 1581224192.00 151.5528 59.9947 32.0000 1.9796 1.9809 416.8785 417.1957 0.0477 -1.0000 -1.0000 5623948 1581224192.10 151.5528 59.9947 32.0000 1.9786 1.9799 416.9934 417.3104 0.0477 -1.0000 -1.0000 5624011 1581224192.20 151.5824 59.9947 32.0000 1.9780 1.9793 417.0440 417.3620 0.0478 -1.0000 -1.0000 5624089 1581224192.30 151.5824 59.9947 32.0000 1.9791 1.9804 416.9252 417.2419 0.0476 -1.0000 -1.0000 5624151 1581224192.40 151.5824 59.9947 32.0000 1.9797 1.9809 416.6800 416.9966 0.0477 -1.0000 -1.0000 5624214 1581224192.50 151.5824 59.9947 32.0000 1.9802 1.9814 416.8367 417.1536 0.0477 -1.0000 -1.0000 5624558 1581224192.60 151.5824 59.9947 32.0000 1.9796 1.9808 416.8131 417.1293 0.0476 -1.0000 -1.0000 5624620 1581224192.70 151.4459 59.9947 32.0000 1.9785 1.9798 416.8874 417.2046 0.0477 -1.0000 -1.0000 5624683 1581224192.80 151.4459 59.9947 32.0000 1.9788 1.9800 416.8945 417.2112 0.0477 -1.0000 -1.0000 5624761 1581224192.90 151.4459 59.9947 32.0000 1.9791 1.9804 416.8459 417.1635 0.0478 -1.0000 -1.0000 5624808 1581224193.00 151.4459 59.9947 32.0000 1.9792 1.9805 416.7659 417.0843 0.0479 -1.0000 -1.0000 5625886 1581224193.10 151.4459 59.9947 32.0000 1.9790 1.9802 416.8230 417.1406 0.0478 -1.0000 -1.0000 5625948 1581224193.20 151.4435 59.9947 32.0000 1.9782 1.9794 416.9679 417.2851 0.0477 -1.0000 -1.0000 5626011 1581224193.30 151.4267 59.9947 32.0000 1.9781 1.9794 417.0388 417.3572 0.0479 -1.0000 -1.0000 5626089 1581224193.40 151.4267 59.9947 32.0000 1.9782 1.9794 417.0071 417.3250 0.0478 -1.0000 -1.0000 5626151 1581224193.50 151.4267 59.9947 32.0000 1.9796 1.9808 416.8546 417.1710 0.0476 -1.0000 -1.0000 5626214 1581224193.60 151.4267 59.9947 32.0000 1.9803 1.9816 416.7495 417.0666 0.0478 -1.0000 -1.0000 5626277 1581224193.70 151.4267 59.9947 32.0000 1.9799 1.9811 416.8625 417.1800 0.0477 -1.0000 -1.0000 5626339 1581224193.80 151.5085 59.9947 32.0000 1.9790 1.9803 416.8191 417.1366 0.0478 -1.0000 -1.0000 5626401 1581224193.90 151.5085 59.9947 32.0000 1.9795 1.9808 416.8928 417.2100 0.0477 -1.0000 -1.0000 5626479 1581224194.00 151.5085 59.9947 32.0000 1.9797 1.9810 416.8533 417.1705 0.0478 -1.0000 -1.0000 5626542 1581224194.10 151.5085 59.9947 32.0000 1.9795 1.9808 416.7575 417.0755 0.0478 -1.0000 -1.0000 5626604 1581224194.20 151.5085 59.9947 32.0000 1.9794 1.9807 416.8503 417.1677 0.0478 -1.0000 -1.0000 5626683 1581224194.30 151.5127 59.9947 32.0000 1.9793 1.9806 417.0044 417.3214 0.0476 -1.0000 -1.0000 5626745 1581224194.40 151.5476 59.9951 32.0000 1.9791 1.9804 417.0306 417.3475 0.0477 -1.0000 -1.0000 5626808 1581224194.50 151.5476 59.9951 32.0000 1.9782 1.9794 416.9187 417.2348 0.0476 -1.0000 -1.0000 5626886 1581224194.60 151.5476 59.9951 32.0000 1.9796 1.9808 416.9036 417.2206 0.0477 -1.0000 -1.0000 5626948 1581224194.70 151.5476 59.9951 32.0000 1.9795 1.9807 416.8327 417.1490 0.0477 -1.0000 -1.0000 5627026 1581224194.80 151.5476 59.9951 32.0000 1.9791 1.9804 416.8183 417.1361 0.0478 -1.0000 -1.0000 5627089 1581224194.90 151.5476 59.9951 32.0000 1.9794 1.9806 416.8908 417.2079 0.0477 -1.0000 -1.0000 5627136 1581224195.00 151.5476 59.9951 32.0000 1.9796 1.9808 416.9575 417.2742 0.0477 -1.0000 -1.0000 5627214 1581224195.10 151.5476 59.9951 32.0000 1.9800 1.9812 416.9086 417.2266 0.0478 -1.0000 -1.0000 5627276 1581224195.20 151.5476 59.9951 32.0000 1.9799 1.9811 416.8670 417.1842 0.0478 -1.0000 -1.0000 5627339 1581224195.30 151.5476 59.9951 32.0000 1.9803 1.9815 416.9050 417.2223 0.0478 -1.0000 -1.0000 5627417 1581224195.40 151.5331 59.9951 32.0000 1.9799 1.9812 416.9520 417.2697 0.0478 -1.0000 -1.0000 5627479 1581224195.50 151.5278 59.9951 32.0000 1.9793 1.9806 416.9807 417.2988 0.0479 -1.0000 -1.0000 5627558 1581224195.60 151.5278 59.9951 32.0000 1.9788 1.9800 417.0553 417.3727 0.0478 -1.0000 -1.0000 5627792 1581224195.70 151.5278 59.9951 32.0000 1.9786 1.9798 417.0878 417.4062 0.0479 -1.0000 -1.0000 5627854 1581224195.80 151.5278 59.9951 32.0000 1.9796 1.9808 416.9040 417.2217 0.0478 -1.0000 -1.0000 5627917 1581224195.90 151.5293 59.9951 32.0000 1.9803 1.9816 416.7787 417.0954 0.0477 -1.0000 -1.0000 5627995 1581224196.00 151.5516 59.9951 32.0000 1.9802 1.9814 416.8300 417.1469 0.0477 -1.0000 -1.0000 5628058 1581224196.10 151.5516 59.9951 32.0000 1.9797 1.9810 416.9898 417.3076 0.0479 -1.0000 -1.0000 5628229 1581224196.20 151.5516 59.9951 32.0000 1.9788 1.9801 417.1110 417.4286 0.0477 -1.0000 -1.0000 5628308 1581224196.30 151.5516 59.9951 32.0000 1.9792 1.9804 417.0543 417.3704 0.0476 -1.0000 -1.0000 5628370 1581224196.40 151.5516 59.9951 32.0000 1.9795 1.9807 416.9719 417.2903 0.0480 -1.0000 -1.0000 5628433 1581224196.50 151.5264 59.9951 32.0000 1.9805 1.9817 416.8410 417.1574 0.0477 -1.0000 -1.0000 5628495 1581224196.60 151.5264 59.9951 32.0000 1.9799 1.9811 416.9125 417.2297 0.0477 -1.0000 -1.0000 5628948 1581224196.70 151.5264 59.9951 32.0000 1.9790 1.9802 416.9414 417.2588 0.0478 -1.0000 -1.0000 5629011 1581224196.80 151.5264 59.9951 32.0000 1.9791 1.9804 417.0772 417.3945 0.0478 -1.0000 -1.0000 5629073 1581224196.90 151.5264 59.9951 32.0000 1.9792 1.9805 416.9834 417.3012 0.0478 -1.0000 -1.0000 5629136 1581224197.00 151.5236 59.9951 32.0000 1.9796 1.9808 416.9182 417.2353 0.0477 -1.0000 -1.0000 5629214 1581224197.10 151.5162 59.9951 32.0000 1.9800 1.9812 416.8410 417.1582 0.0478 -1.0000 -1.0000 5629495 1581224197.20 151.5162 59.9951 32.0000 1.9799 1.9811 416.8618 417.1795 0.0478 -1.0000 -1.0000 5629558 1581224197.30 151.5162 59.9951 32.0000 1.9788 1.9801 417.0226 417.3400 0.0477 -1.0000 -1.0000 5629636 1581224197.40 151.5162 59.9951 32.0000 1.9784 1.9796 416.9990 417.3172 0.0478 -1.0000 -1.0000 5629698 1581224197.50 151.5162 59.9951 32.0000 1.9790 1.9802 417.0294 417.3470 0.0478 -1.0000 -1.0000 5629792 1581224197.60 151.4992 59.9951 32.0000 1.9792 1.9804 416.9058 417.2238 0.0479 -1.0000 -1.0000 5629854 1581224197.70 151.4992 59.9951 32.0000 1.9796 1.9808 416.8865 417.2039 0.0478 -1.0000 -1.0000 5629917 1581224197.80 151.4992 59.9951 32.0000 1.9794 1.9806 416.7863 417.1033 0.0477 -1.0000 -1.0000 5629979 1581224197.90 151.4992 59.9951 32.0000 1.9801 1.9813 416.8656 417.1827 0.0477 -1.0000 -1.0000 5630058 1581224198.00 151.4992 59.9951 32.0000 1.9796 1.9808 416.8459 417.1635 0.0478 -1.0000 -1.0000 5630120 1581224198.10 151.5499 59.9951 32.0000 1.9792 1.9804 416.9848 417.3025 0.0478 -1.0000 -1.0000 5630386 1581224198.20 151.5708 59.9951 32.0000 1.9787 1.9800 417.0223 417.3405 0.0478 -1.0000 -1.0000 5630448 1581224198.30 151.5708 59.9951 32.0000 1.9796 1.9808 416.9879 417.3048 0.0477 -1.0000 -1.0000 5630511 1581224198.40 151.5708 59.9951 32.0000 1.9801 1.9813 416.8287 417.1459 0.0477 -1.0000 -1.0000 5630573 1581224198.50 151.5708 59.9951 32.0000 1.9794 1.9806 416.8194 417.1367 0.0478 -1.0000 -1.0000 5630651 1581224198.60 151.5708 59.9951 32.0000 1.9797 1.9809 416.9090 417.2265 0.0478 -1.0000 -1.0000 5630995 1581224198.70 151.5490 59.9951 32.0000 1.9791 1.9803 417.0073 417.3250 0.0478 -1.0000 -1.0000 5631058 1581224198.80 151.5490 59.9951 32.0000 1.9787 1.9799 417.0520 417.3694 0.0477 -1.0000 -1.0000 5631120 1581224198.90 151.5490 59.9951 32.0000 1.9793 1.9805 416.9704 417.2876 0.0477 -1.0000 -1.0000 5631183 1581224199.00 151.5490 59.9951 32.0000 1.9791 1.9803 416.8742 417.1926 0.0480 -1.0000 -1.0000 5631261 1581224199.10 151.5490 59.9951 32.0000 1.9793 1.9805 416.7802 417.0974 0.0477 -1.0000 -1.0000 5631323 1581224199.20 151.5772 59.9951 32.0000 1.9789 1.9802 416.8817 417.1989 0.0478 -1.0000 -1.0000 5631401 1581224199.30 151.5772 59.9951 32.0000 1.9787 1.9799 416.9008 417.2185 0.0478 -1.0000 -1.0000 5631495 1581224199.40 151.5772 59.9951 32.0000 1.9792 1.9805 416.9718 417.2895 0.0478 -1.0000 -1.0000 5631558 1581224199.50 151.5772 59.9951 32.0000 1.9796 1.9808 416.8485 417.1665 0.0478 -1.0000 -1.0000 5631620 1581224199.60 151.5772 59.9951 32.0000 1.9797 1.9809 416.9112 417.2288 0.0478 -1.0000 -1.0000 5631698 1581224199.70 151.5738 59.9951 32.0000 1.9784 1.9796 416.9020 417.2187 0.0476 -1.0000 -1.0000 5632448 1581224199.80 151.5524 59.9945 32.0000 1.9783 1.9795 417.0212 417.3376 0.0476 -1.0000 -1.0000 5632511 1581224199.90 151.5524 59.9945 32.0000 1.9783 1.9795 416.8846 417.2018 0.0478 -1.0000 -1.0000 5632589 1581224200.00 151.5524 59.9945 32.0000 1.9797 1.9810 416.9102 417.2278 0.0478 -1.0000 -1.0000 5632651 1581224200.10 151.5524 59.9945 32.0000 1.9797 1.9809 416.7281 417.0450 0.0477 -1.0000 -1.0000 5632714 1581224200.20 151.5524 59.9945 32.0000 1.9781 1.9793 416.8829 417.2002 0.0478 -1.0000 -1.0000 5632776 1581224200.30 151.4680 59.9945 32.0000 1.9782 1.9794 417.0278 417.3462 0.0479 -1.0000 -1.0000 5632839 1581224200.40 151.4680 59.9945 32.0000 1.9782 1.9795 416.9468 417.2647 0.0479 -1.0000 -1.0000 5632901 1581224200.50 151.4680 59.9945 32.0000 1.9790 1.9802 416.9237 417.2424 0.0480 -1.0000 -1.0000 5632979 1581224200.60 151.4680 59.9945 32.0000 1.9795 1.9808 416.8439 417.1619 0.0479 -1.0000 -1.0000 5633042 1581224200.70 151.4680 59.9945 32.0000 1.9793 1.9806 416.8388 417.1568 0.0478 -1.0000 -1.0000 5633120 1581224200.80 151.4833 59.9945 32.0000 1.9783 1.9796 416.9238 417.2420 0.0479 -1.0000 -1.0000 5633183 1581224200.90 151.4884 59.9945 32.0000 1.9787 1.9800 417.0126 417.3303 0.0478 -1.0000 -1.0000 5633245 1581224201.00 151.4884 59.9945 32.0000 1.9783 1.9795 416.9071 417.2256 0.0480 -1.0000 -1.0000 5633323 1581224201.10 151.4884 59.9945 32.0000 1.9787 1.9799 416.8595 417.1772 0.0478 -1.0000 -1.0000 5633386 1581224201.20 151.4884 59.9945 32.0000 1.9801 1.9813 416.7730 417.0906 0.0478 -1.0000 -1.0000 5633448 1581224201.30 151.4884 59.9945 32.0000 1.9790 1.9803 416.8365 417.1536 0.0477 -1.0000 -1.0000 5633511 1581224201.40 151.4913 59.9945 32.0000 1.9787 1.9800 416.9876 417.3052 0.0478 -1.0000 -1.0000 5633573 1581224201.50 151.4913 59.9945 32.0000 1.9787 1.9800 417.0474 417.3658 0.0479 -1.0000 -1.0000 5633636 1581224201.60 151.4913 59.9945 32.0000 1.9800 1.9812 416.9994 417.3165 0.0476 -1.0000 -1.0000 5633714 1581224201.70 151.4913 59.9945 32.0000 1.9797 1.9809 416.8720 417.1900 0.0479 -1.0000 -1.0000 5633808 1581224201.80 151.4913 59.9945 32.0000 1.9792 1.9805 416.9451 417.2617 0.0477 -1.0000 -1.0000 5633870 1581224201.90 151.4913 59.9945 32.0000 1.9790 1.9802 417.0456 417.3633 0.0478 -1.0000 -1.0000 5633948 1581224202.00 151.5675 59.9945 32.0000 1.9790 1.9802 417.1022 417.4199 0.0478 -1.0000 -1.0000 5634011 1581224202.10 151.5675 59.9945 32.0000 1.9796 1.9809 416.8846 417.2031 0.0479 -1.0000 -1.0000 5634073 1581224202.20 151.5675 59.9945 32.0000 1.9792 1.9805 416.7814 417.0993 0.0479 -1.0000 -1.0000 5634308 1581224202.30 151.5675 59.9945 32.0000 1.9799 1.9811 416.8124 417.1300 0.0478 -1.0000 -1.0000 5634370 1581224202.40 151.5675 59.9945 32.0000 1.9793 1.9806 416.8244 417.1432 0.0480 -1.0000 -1.0000 5634433 1581224202.50 151.5516 59.9945 32.0000 1.9787 1.9799 417.0120 417.3303 0.0479 -1.0000 -1.0000 5634511 1581224202.60 151.5329 59.9945 32.0000 1.9780 1.9793 417.0803 417.3972 0.0477 -1.0000 -1.0000 5634573 1581224202.70 151.5329 59.9945 32.0000 1.9788 1.9800 417.0194 417.3362 0.0476 -1.0000 -1.0000 5635089 1581224202.80 151.5329 59.9945 32.0000 1.9792 1.9804 416.8156 417.1328 0.0479 -1.0000 -1.0000 5635151 1581224202.90 151.5329 59.9945 32.0000 1.9793 1.9805 416.9116 417.2295 0.0479 -1.0000 -1.0000 5635214 1581224203.00 151.5329 59.9945 32.0000 1.9788 1.9800 417.0285 417.3468 0.0479 -1.0000 -1.0000 5635276 1581224203.10 151.5494 59.9945 32.0000 1.9788 1.9801 417.0469 417.3644 0.0477 -1.0000 -1.0000 5635339 1581224203.20 151.5494 59.9945 32.0000 1.9787 1.9799 417.0127 417.3304 0.0478 -1.0000 -1.0000 5635574 1581224203.30 151.5494 59.9945 32.0000 1.9792 1.9804 416.8535 417.1701 0.0477 -1.0000 -1.0000 5635651 1581224203.40 151.5494 59.9945 32.0000 1.9794 1.9806 416.7700 417.0874 0.0478 -1.0000 -1.0000 5635714 1581224203.50 151.5494 59.9945 32.0000 1.9791 1.9804 416.8724 417.1899 0.0478 -1.0000 -1.0000 5635777 1581224203.60 151.5621 59.9945 32.0000 1.9783 1.9796 416.9719 417.2896 0.0478 -1.0000 -1.0000 5635839 1581224203.70 151.5621 59.9945 32.0000 1.9781 1.9794 417.0790 417.3968 0.0478 -1.0000 -1.0000 5636089 1581224203.80 151.5621 59.9945 32.0000 1.9789 1.9801 417.0028 417.3194 0.0477 -1.0000 -1.0000 5636151 1581224203.90 151.5621 59.9945 32.0000 1.9793 1.9806 416.8742 417.1918 0.0479 -1.0000 -1.0000 5636214 1581224204.00 151.5621 59.9945 32.0000 1.9779 1.9792 416.8142 417.1330 0.0480 -1.0000 -1.0000 5636292 1581224204.10 151.5594 59.9945 32.0000 1.9786 1.9799 416.8785 417.1944 0.0476 -1.0000 -1.0000 5636354 1581224204.20 151.5246 59.9945 32.0000 1.9778 1.9791 416.9808 417.2974 0.0476 -1.0000 -1.0000 5636433 1581224204.30 151.5246 59.9945 32.0000 1.9788 1.9800 417.0639 417.3812 0.0478 -1.0000 -1.0000 5636495 1581224204.40 151.5246 59.9945 32.0000 1.9790 1.9803 416.8961 417.2137 0.0478 -1.0000 -1.0000 5636558 1581224204.50 151.5246 59.9945 32.0000 1.9796 1.9809 416.8218 417.1390 0.0478 -1.0000 -1.0000 5636620 1581224204.60 151.5246 59.9945 32.0000 1.9791 1.9803 416.7055 417.0242 0.0480 -1.0000 -1.0000 5636683 1581224204.70 151.4950 59.9939 32.0000 1.9790 1.9802 416.8449 417.1630 0.0478 -1.0000 -1.0000 5636761 1581224204.80 151.4950 59.9939 32.0000 1.9788 1.9801 416.9100 417.2277 0.0479 -1.0000 -1.0000 5636964 1581224204.90 151.4950 59.9939 32.0000 1.9784 1.9796 417.0642 417.3816 0.0477 -1.0000 -1.0000 5637026 1581224205.00 151.4950 59.9939 32.0000 1.9785 1.9797 416.8981 417.2156 0.0479 -1.0000 -1.0000 5637104 1581224205.10 151.4950 59.9939 32.0000 1.9801 1.9814 416.7976 417.1158 0.0479 -1.0000 -1.0000 5637167 1581224205.20 151.4950 59.9939 32.0000 1.9795 1.9808 416.8110 417.1284 0.0478 -1.0000 -1.0000 5637229 1581224205.30 151.4990 59.9939 32.0000 1.9792 1.9805 416.9255 417.2437 0.0479 -1.0000 -1.0000 5637464 1581224205.40 151.4990 59.9939 32.0000 1.9785 1.9798 417.0048 417.3221 0.0477 -1.0000 -1.0000 5637527 1581224205.50 151.4990 59.9939 32.0000 1.9789 1.9801 416.9770 417.2937 0.0476 -1.0000 -1.0000 5637589 1581224205.60 151.4990 59.9939 32.0000 1.9794 1.9807 416.9848 417.3018 0.0478 -1.0000 -1.0000 5637667 1581224205.70 151.4990 59.9939 32.0000 1.9787 1.9800 416.8979 417.2155 0.0478 -1.0000 -1.0000 5637729 1581224205.80 151.4713 59.9939 32.0000 1.9792 1.9805 416.8510 417.1677 0.0477 -1.0000 -1.0000 5638558 1581224205.90 151.4669 59.9939 32.0000 1.9787 1.9799 417.0059 417.3235 0.0479 -1.0000 -1.0000 5638636 1581224206.00 151.4669 59.9939 32.0000 1.9788 1.9801 416.9882 417.3057 0.0477 -1.0000 -1.0000 5638698 1581224206.10 151.4669 59.9939 32.0000 1.9787 1.9800 417.0472 417.3652 0.0479 -1.0000 -1.0000 5638761 1581224206.20 151.4669 59.9939 32.0000 1.9795 1.9807 416.7422 417.0600 0.0478 -1.0000 -1.0000 5638839 1581224206.30 151.4669 59.9939 32.0000 1.9800 1.9813 416.7841 417.1020 0.0479 -1.0000 -1.0000 5638901 1581224206.40 151.4465 59.9939 32.0000 1.9803 1.9815 416.7908 417.1085 0.0478 -1.0000 -1.0000 5638964 1581224206.50 151.4465 59.9939 32.0000 1.9795 1.9807 416.9174 417.2350 0.0478 -1.0000 -1.0000 5639042 1581224206.60 151.4465 59.9939 32.0000 1.9787 1.9799 417.0568 417.3743 0.0478 -1.0000 -1.0000 5639104 1581224206.70 151.4465 59.9939 32.0000 1.9788 1.9801 416.9680 417.2853 0.0478 -1.0000 -1.0000 5639167 1581224206.80 151.4465 59.9939 32.0000 1.9788 1.9800 416.8939 417.2119 0.0478 -1.0000 -1.0000 5639229 1581224206.90 151.4854 59.9939 32.0000 1.9791 1.9804 416.7802 417.0977 0.0478 -1.0000 -1.0000 5639292 1581224207.00 151.4854 59.9939 32.0000 1.9793 1.9806 416.7487 417.0662 0.0478 -1.0000 -1.0000 5639370 1581224207.10 151.4854 59.9939 32.0000 1.9795 1.9807 416.8820 417.1991 0.0477 -1.0000 -1.0000 5639433 1581224207.20 151.4854 59.9939 32.0000 1.9791 1.9803 417.0211 417.3386 0.0478 -1.0000 -1.0000 5639495 1581224207.30 151.4854 59.9939 32.0000 1.9799 1.9812 416.9101 417.2272 0.0478 -1.0000 -1.0000 5639574 1581224207.40 151.4884 59.9939 32.0000 1.9793 1.9805 416.8390 417.1579 0.0480 -1.0000 -1.0000 5639636 1581224207.50 151.5005 59.9939 32.0000 1.9803 1.9816 416.7287 417.0468 0.0478 -1.0000 -1.0000 5639698 1581224207.60 151.5005 59.9939 32.0000 1.9802 1.9815 416.8538 417.1701 0.0477 -1.0000 -1.0000 5639761 1581224207.70 151.5005 59.9939 32.0000 1.9800 1.9813 416.8126 417.1303 0.0478 -1.0000 -1.0000 5639824 1581224207.80 151.5005 59.9939 32.0000 1.9794 1.9807 416.9455 417.2629 0.0478 -1.0000 -1.0000 5639886 1581224207.90 151.5005 59.9939 32.0000 1.9796 1.9808 416.9933 417.3108 0.0478 -1.0000 -1.0000 5639964 1581224208.00 151.5411 59.9939 32.0000 1.9803 1.9815 416.9372 417.2549 0.0478 -1.0000 -1.0000 5640027 1581224208.10 151.5411 59.9939 32.0000 1.9808 1.9820 416.8195 417.1375 0.0478 -1.0000 -1.0000 5640089 1581224208.20 151.5411 59.9939 32.0000 1.9798 1.9810 416.7306 417.0479 0.0478 -1.0000 -1.0000 5640167 1581224208.30 151.5411 59.9939 32.0000 1.9801 1.9814 416.8591 417.1771 0.0479 -1.0000 -1.0000 5640339 1581224208.40 151.5411 59.9939 32.0000 1.9799 1.9812 416.9517 417.2694 0.0478 -1.0000 -1.0000 5640401 1581224208.50 151.5248 59.9939 32.0000 1.9799 1.9812 416.9551 417.2722 0.0477 -1.0000 -1.0000 5640479 1581224208.60 151.5136 59.9939 32.0000 1.9802 1.9814 416.8893 417.2074 0.0480 -1.0000 -1.0000 5640542 1581224208.70 151.5136 59.9939 32.0000 1.9796 1.9808 416.8631 417.1804 0.0477 -1.0000 -1.0000 5640604 1581224208.80 151.5136 59.9939 32.0000 1.9804 1.9816 416.9224 417.2391 0.0477 -1.0000 -1.0000 5640667 1581224208.90 151.5136 59.9939 32.0000 1.9792 1.9805 416.9967 417.3136 0.0477 -1.0000 -1.0000 5641574 1581224209.00 151.5136 59.9939 32.0000 1.9796 1.9809 416.9295 417.2463 0.0477 -1.0000 -1.0000 5641651 1581224209.10 151.5420 59.9939 32.0000 1.9807 1.9819 417.1380 417.4560 0.0478 -1.0000 -1.0000 5641714 1581224209.20 151.5524 59.9939 32.0000 1.9808 1.9820 416.9178 417.2358 0.0479 -1.0000 -1.0000 5641777 1581224209.30 151.5524 59.9939 32.0000 1.9806 1.9818 416.8892 417.2055 0.0476 -1.0000 -1.0000 5641870 1581224209.40 151.5524 59.9939 32.0000 1.9806 1.9818 416.8416 417.1589 0.0478 -1.0000 -1.0000 5641933 1581224209.50 151.5524 59.9939 32.0000 1.9796 1.9808 416.9834 417.3011 0.0477 -1.0000 -1.0000 5641995 1581224209.60 151.5524 59.9939 32.0000 1.9802 1.9814 417.0353 417.3529 0.0478 -1.0000 -1.0000 5642058 1581224209.70 151.5554 59.9939 32.0000 1.9803 1.9816 417.0376 417.3563 0.0479 -1.0000 -1.0000 5642136 1581224209.80 151.5554 59.9939 32.0000 1.9797 1.9809 416.8736 417.1913 0.0478 -1.0000 -1.0000 5642214 1581224209.90 151.5554 59.9939 32.0000 1.9807 1.9819 416.8308 417.1475 0.0476 -1.0000 -1.0000 5642276 1581224210.00 151.5554 59.9939 32.0000 1.9812 1.9824 416.8529 417.1696 0.0477 -1.0000 -1.0000 5642339 1581224210.10 151.5554 59.9939 32.0000 1.9795 1.9808 416.9452 417.2622 0.0477 -1.0000 -1.0000 5642401 1581224210.20 151.5532 59.9939 32.0000 1.9798 1.9810 416.9338 417.2515 0.0478 -1.0000 -1.0000 5642479 1581224210.30 151.5532 59.9939 32.0000 1.9796 1.9809 417.0156 417.3331 0.0477 -1.0000 -1.0000 5642542 1581224210.40 151.5532 59.9939 32.0000 1.9800 1.9812 416.9667 417.2842 0.0478 -1.0000 -1.0000 5642604 1581224210.50 151.5532 59.9939 32.0000 1.9806 1.9818 416.8447 417.1623 0.0477 -1.0000 -1.0000 5642683 1581224210.60 151.5532 59.9939 32.0000 1.9804 1.9816 416.9157 417.2323 0.0477 -1.0000 -1.0000 5642745 1581224210.70 151.4911 59.9939 32.0000 1.9793 1.9806 417.0714 417.3887 0.0477 -1.0000 -1.0000 5642823 1581224210.80 151.4911 59.9939 32.0000 1.9797 1.9809 417.0027 417.3203 0.0478 -1.0000 -1.0000 5642886 1581224210.90 151.4911 59.9939 32.0000 1.9800 1.9812 416.8895 417.2070 0.0478 -1.0000 -1.0000 5643089 1581224211.00 151.4911 59.9939 32.0000 1.9804 1.9817 416.7088 417.0256 0.0477 -1.0000 -1.0000 5643167 1581224211.10 151.4911 59.9939 32.0000 1.9803 1.9815 416.7474 417.0647 0.0478 -1.0000 -1.0000 5643229 1581224211.20 151.4911 59.9939 32.0000 1.9798 1.9810 416.9082 417.2261 0.0478 -1.0000 -1.0000 5643292 1581224211.30 151.5288 59.9939 32.0000 1.9790 1.9802 416.9784 417.2970 0.0480 -1.0000 -1.0000 5643354 1581224211.40 151.5288 59.9939 32.0000 1.9788 1.9800 416.9705 417.2887 0.0478 -1.0000 -1.0000 5643589 1581224211.50 151.5288 59.9939 32.0000 1.9796 1.9809 416.9631 417.2798 0.0477 -1.0000 -1.0000 5643651 1581224211.60 151.5288 59.9939 32.0000 1.9802 1.9814 416.8459 417.1634 0.0478 -1.0000 -1.0000 5643729 1581224211.70 151.5288 59.9939 32.0000 1.9804 1.9816 416.8324 417.1507 0.0479 -1.0000 -1.0000 5643792 1581224211.80 151.5229 59.9939 32.0000 1.9795 1.9808 417.0855 417.4032 0.0478 -1.0000 -1.0000 5643854 1581224211.90 151.5158 59.9939 32.0000 1.9794 1.9807 417.0492 417.3672 0.0478 -1.0000 -1.0000 5643933 1581224212.00 151.5158 59.9939 32.0000 1.9803 1.9815 416.9819 417.2993 0.0478 -1.0000 -1.0000 5644042 1581224212.10 151.5158 59.9939 32.0000 1.9802 1.9815 416.8809 417.1983 0.0478 -1.0000 -1.0000 5644104 1581224212.20 151.5158 59.9939 32.0000 1.9797 1.9809 416.8673 417.1848 0.0478 -1.0000 -1.0000 5644183 1581224212.30 151.5158 59.9939 32.0000 1.9791 1.9803 416.9690 417.2873 0.0479 -1.0000 -1.0000 5644245 1581224212.40 151.5557 59.9939 32.0000 1.9787 1.9800 417.0800 417.3981 0.0478 -1.0000 -1.0000 5644308 1581224212.50 151.5557 59.9939 32.0000 1.9803 1.9815 416.9693 417.2864 0.0478 -1.0000 -1.0000 5645073 1581224212.60 151.5557 59.9939 32.0000 1.9795 1.9808 416.9561 417.2738 0.0478 -1.0000 -1.0000 5645136 1581224212.70 151.5557 59.9939 32.0000 1.9797 1.9809 416.7166 417.0341 0.0478 -1.0000 -1.0000 5645245 1581224212.80 151.5557 59.9939 32.0000 1.9791 1.9804 416.9006 417.2182 0.0478 -1.0000 -1.0000 5645308 1581224212.90 151.5374 59.9939 32.0000 1.9791 1.9803 416.9857 417.3032 0.0478 -1.0000 -1.0000 5645370 1581224213.00 151.5356 59.9939 32.0000 1.9794 1.9806 416.9201 417.2383 0.0479 -1.0000 -1.0000 5645448 1581224213.10 151.5356 59.9939 32.0000 1.9790 1.9802 416.8537 417.1709 0.0477 -1.0000 -1.0000 5645511 1581224213.20 151.5356 59.9939 32.0000 1.9795 1.9808 416.8716 417.1886 0.0477 -1.0000 -1.0000 5645574 1581224213.30 151.5356 59.9939 32.0000 1.9791 1.9803 416.8286 417.1464 0.0478 -1.0000 -1.0000 5645651 1581224213.40 151.5333 59.9939 32.0000 1.9787 1.9799 416.9756 417.2933 0.0478 -1.0000 -1.0000 5645714 1581224213.50 151.5275 59.9939 32.0000 1.9784 1.9796 417.0454 417.3641 0.0480 -1.0000 -1.0000 5645948 1581224213.60 151.5275 59.9939 32.0000 1.9786 1.9798 416.9511 417.2685 0.0478 -1.0000 -1.0000 5646027 1581224213.70 151.5275 59.9939 32.0000 1.9792 1.9805 416.8145 417.1325 0.0480 -1.0000 -1.0000 5646089 1581224213.80 151.5275 59.9939 32.0000 1.9793 1.9805 416.7822 417.1004 0.0478 -1.0000 -1.0000 5646151 1581224213.90 151.5275 59.9939 32.0000 1.9789 1.9801 416.8005 417.1175 0.0477 -1.0000 -1.0000 5646214 1581224214.00 151.5260 59.9939 32.0000 1.9790 1.9802 416.8230 417.1403 0.0477 -1.0000 -1.0000 5646277 1581224214.10 151.5260 59.9939 32.0000 1.9792 1.9804 416.9122 417.2288 0.0476 -1.0000 -1.0000 5646339 1581224214.20 151.5260 59.9939 32.0000 1.9794 1.9807 416.8039 417.1210 0.0478 -1.0000 -1.0000 5646417 1581224214.30 151.5260 59.9939 32.0000 1.9792 1.9805 416.6926 417.0104 0.0479 -1.0000 -1.0000 5646479 1581224214.40 151.5241 59.9939 32.0000 1.9790 1.9802 416.8340 417.1523 0.0479 -1.0000 -1.0000 5646542 1581224214.50 151.5241 59.9939 32.0000 1.9781 1.9794 416.9774 417.2947 0.0478 -1.0000 -1.0000 5646823 1581224214.60 151.5241 59.9939 32.0000 1.9784 1.9796 417.0109 417.3286 0.0478 -1.0000 -1.0000 5646886 1581224214.70 151.5241 59.9939 32.0000 1.9782 1.9794 417.0586 417.3763 0.0478 -1.0000 -1.0000 5646964 1581224214.80 151.5241 59.9939 32.0000 1.9792 1.9805 416.8546 417.1714 0.0477 -1.0000 -1.0000 5647026 1581224214.90 151.5241 59.9939 32.0000 1.9791 1.9804 416.7158 417.0328 0.0478 -1.0000 -1.0000 5647089 1581224215.00 151.5241 59.9939 32.0000 1.9788 1.9801 416.7592 417.0777 0.0479 -1.0000 -1.0000 5647339 1581224215.10 151.5241 59.9939 32.0000 1.9801 1.9814 416.8547 417.1723 0.0478 -1.0000 -1.0000 5647401 1581224215.20 151.4384 59.9939 32.0000 1.9780 1.9793 416.9053 417.2228 0.0479 -1.0000 -1.0000 5647464 1581224215.30 151.4384 59.9939 32.0000 1.9790 1.9802 416.8240 417.1411 0.0476 -1.0000 -1.0000 5647542 1581224215.40 151.4384 59.9939 32.0000 1.9796 1.9808 416.7158 417.0346 0.0480 -1.0000 -1.0000 5647604 1581224215.50 151.4384 59.9939 32.0000 1.9785 1.9798 416.8701 417.1884 0.0478 -1.0000 -1.0000 5647777 1581224215.60 151.4384 59.9939 32.0000 1.9783 1.9795 416.9522 417.2702 0.0479 -1.0000 -1.0000 5647854 1581224215.70 151.4384 59.9939 32.0000 1.9785 1.9797 417.0418 417.3592 0.0478 -1.0000 -1.0000 5647917 1581224215.80 151.4427 59.9939 32.0000 1.9788 1.9800 416.9846 417.3024 0.0479 -1.0000 -1.0000 5647980 1581224215.90 151.4427 59.9939 32.0000 1.9799 1.9812 416.8797 417.1977 0.0478 -1.0000 -1.0000 5648058 1581224216.00 151.4427 59.9939 32.0000 1.9796 1.9809 416.7791 417.0962 0.0478 -1.0000 -1.0000 5648354 1581224216.10 151.4427 59.9939 32.0000 1.9787 1.9799 416.7582 417.0764 0.0480 -1.0000 -1.0000 5648417 1581224216.20 151.4427 59.9939 32.0000 1.9792 1.9804 416.8325 417.1510 0.0479 -1.0000 -1.0000 5648495 1581224216.30 151.4751 59.9939 32.0000 1.9787 1.9800 417.1254 417.4433 0.0478 -1.0000 -1.0000 5648573 1581224216.40 151.4751 59.9939 32.0000 1.9786 1.9799 416.9928 417.3102 0.0477 -1.0000 -1.0000 5648636 1581224216.50 151.4751 59.9939 32.0000 1.9791 1.9803 416.9539 417.2713 0.0478 -1.0000 -1.0000 5648823 1581224216.60 151.4751 59.9939 32.0000 1.9792 1.9804 416.7638 417.0820 0.0479 -1.0000 -1.0000 5648886 1581224216.70 151.4751 59.9939 32.0000 1.9790 1.9802 416.8945 417.2123 0.0478 -1.0000 -1.0000 5648964 1581224216.80 151.4751 59.9939 32.0000 1.9788 1.9800 416.7890 417.1063 0.0478 -1.0000 -1.0000 5649026 1581224216.90 151.4518 59.9939 32.0000 1.9785 1.9797 416.9110 417.2279 0.0477 -1.0000 -1.0000 5649089 1581224217.00 151.4518 59.9939 32.0000 1.9780 1.9792 416.9949 417.3123 0.0478 -1.0000 -1.0000 5649167 1581224217.10 151.4518 59.9939 32.0000 1.9788 1.9800 416.9040 417.2218 0.0478 -1.0000 -1.0000 5649339 1581224217.20 151.4518 59.9939 32.0000 1.9796 1.9809 416.8676 417.1845 0.0477 -1.0000 -1.0000 5649401 1581224217.30 151.4518 59.9939 32.0000 1.9794 1.9807 416.8377 417.1550 0.0478 -1.0000 -1.0000 5649479 1581224217.40 151.4518 59.9939 32.0000 1.9793 1.9806 417.0028 417.3197 0.0477 -1.0000 -1.0000 5649542 1581224217.50 151.4106 59.9939 32.0000 1.9780 1.9792 416.9834 417.3011 0.0478 -1.0000 -1.0000 5649604 1581224217.60 151.4106 59.9939 32.0000 1.9785 1.9798 416.9684 417.2860 0.0479 -1.0000 -1.0000 5650058 1581224217.70 151.4106 59.9939 32.0000 1.9786 1.9798 416.8935 417.2114 0.0478 -1.0000 -1.0000 5650120 1581224217.80 151.4106 59.9939 32.0000 1.9789 1.9801 416.8568 417.1742 0.0478 -1.0000 -1.0000 5650183 1581224217.90 151.4106 59.9939 32.0000 1.9799 1.9811 416.8370 417.1545 0.0478 -1.0000 -1.0000 5650261 1581224218.00 151.4124 59.9939 32.0000 1.9794 1.9806 416.8558 417.1732 0.0478 -1.0000 -1.0000 5650323 1581224218.10 151.4124 59.9939 32.0000 1.9788 1.9800 416.9659 417.2831 0.0477 -1.0000 -1.0000 5650495 1581224218.20 151.4124 59.9939 32.0000 1.9784 1.9796 416.9968 417.3143 0.0478 -1.0000 -1.0000 5650573 1581224218.30 151.4124 59.9939 32.0000 1.9789 1.9801 416.9335 417.2515 0.0478 -1.0000 -1.0000 5650636 1581224218.40 151.4124 59.9939 32.0000 1.9798 1.9811 416.8675 417.1851 0.0478 -1.0000 -1.0000 5650698 1581224218.50 151.4309 59.9939 32.0000 1.9791 1.9803 416.8779 417.1955 0.0478 -1.0000 -1.0000 5650776 1581224218.60 151.4654 59.9939 32.0000 1.9783 1.9795 417.0684 417.3859 0.0478 -1.0000 -1.0000 5650948 1581224218.70 151.4654 59.9939 32.0000 1.9789 1.9802 417.0117 417.3294 0.0478 -1.0000 -1.0000 5651026 1581224218.80 151.4654 59.9939 32.0000 1.9791 1.9804 416.9730 417.2904 0.0478 -1.0000 -1.0000 5651089 1581224218.90 151.4654 59.9939 32.0000 1.9798 1.9811 416.8557 417.1739 0.0479 -1.0000 -1.0000 5651151 1581224219.00 151.4654 59.9939 32.0000 1.9793 1.9805 416.8106 417.1285 0.0478 -1.0000 -1.0000 5651229 1581224219.10 151.4809 59.9939 32.0000 1.9795 1.9808 416.8654 417.1824 0.0477 -1.0000 -1.0000 5651324 1581224219.20 151.4809 59.9939 32.0000 1.9796 1.9808 417.1298 417.4473 0.0478 -1.0000 -1.0000 5651386 1581224219.30 151.4809 59.9939 32.0000 1.9794 1.9807 417.1112 417.4291 0.0478 -1.0000 -1.0000 5651464 1581224219.40 151.4809 59.9939 32.0000 1.9794 1.9807 416.9912 417.3097 0.0480 -1.0000 -1.0000 5651527 1581224219.50 151.4809 59.9939 32.0000 1.9793 1.9806 416.8474 417.1656 0.0478 -1.0000 -1.0000 5651589 1581224219.60 151.4388 59.9947 32.0000 1.9789 1.9801 416.8943 417.2116 0.0478 -1.0000 -1.0000 5651948 1581224219.70 151.4229 59.9950 32.0000 1.9791 1.9804 417.0137 417.3312 0.0478 -1.0000 -1.0000 5652011 1581224219.80 151.4229 59.9950 32.0000 1.9782 1.9794 417.0508 417.3682 0.0477 -1.0000 -1.0000 5652074 1581224219.90 151.4229 59.9950 32.0000 1.9782 1.9794 416.9291 417.2465 0.0478 -1.0000 -1.0000 5652151 1581224220.00 151.4229 59.9950 32.0000 1.9786 1.9799 416.8537 417.1716 0.0478 -1.0000 -1.0000 5652229 1581224220.10 151.4229 59.9950 32.0000 1.9784 1.9796 416.8574 417.1754 0.0479 -1.0000 -1.0000 5652308 1581224220.20 151.4229 59.9950 32.0000 1.9789 1.9801 417.0198 417.3375 0.0478 -1.0000 -1.0000 5652370 1581224220.30 151.4833 59.9950 32.0000 1.9788 1.9800 417.0375 417.3556 0.0478 -1.0000 -1.0000 5652433 1581224220.40 151.4833 59.9950 32.0000 1.9786 1.9798 416.9916 417.3096 0.0478 -1.0000 -1.0000 5652495 1581224220.50 151.4833 59.9950 32.0000 1.9797 1.9809 416.8701 417.1880 0.0479 -1.0000 -1.0000 5652573 1581224220.60 151.4833 59.9950 32.0000 1.9796 1.9808 416.8229 417.1410 0.0479 -1.0000 -1.0000 5652808 1581224220.70 151.4833 59.9950 32.0000 1.9794 1.9806 416.7198 417.0355 0.0476 -1.0000 -1.0000 5652886 1581224220.80 151.4788 59.9950 32.0000 1.9786 1.9799 417.0203 417.3375 0.0478 -1.0000 -1.0000 5652948 1581224220.90 151.4402 59.9950 32.0000 1.9792 1.9804 417.0110 417.3290 0.0478 -1.0000 -1.0000 5653011 1581224221.00 151.4402 59.9950 32.0000 1.9793 1.9805 416.9984 417.3170 0.0479 -1.0000 -1.0000 5653089 1581224221.10 151.4402 59.9950 32.0000 1.9790 1.9802 416.7707 417.0888 0.0479 -1.0000 -1.0000 5653151 1581224221.20 151.4402 59.9950 32.0000 1.9794 1.9806 416.7900 417.1077 0.0478 -1.0000 -1.0000 5653339 1581224221.30 151.4402 59.9950 32.0000 1.9789 1.9802 416.8517 417.1695 0.0479 -1.0000 -1.0000 5653401 1581224221.40 151.5150 59.9950 32.0000 1.9785 1.9797 416.9601 417.2790 0.0479 -1.0000 -1.0000 5653464 1581224221.50 151.5150 59.9950 32.0000 1.9793 1.9805 416.9725 417.2901 0.0478 -1.0000 -1.0000 5653527 1581224221.60 151.5150 59.9950 32.0000 1.9802 1.9814 416.9824 417.3001 0.0478 -1.0000 -1.0000 5653604 1581224221.70 151.5150 59.9950 32.0000 1.9796 1.9809 416.8639 417.1807 0.0477 -1.0000 -1.0000 5654308 1581224221.80 151.5150 59.9950 32.0000 1.9794 1.9807 416.7601 417.0777 0.0478 -1.0000 -1.0000 5654370 1581224221.90 151.5001 59.9950 32.0000 1.9791 1.9804 417.0204 417.3378 0.0477 -1.0000 -1.0000 5654448 1581224222.00 151.4447 59.9950 32.0000 1.9781 1.9793 417.0744 417.3904 0.0476 -1.0000 -1.0000 5654511 1581224222.10 151.4447 59.9950 32.0000 1.9782 1.9795 416.9211 417.2385 0.0479 -1.0000 -1.0000 5654573 1581224222.20 151.4447 59.9950 32.0000 1.9791 1.9803 416.8175 417.1345 0.0477 -1.0000 -1.0000 5654636 1581224222.30 151.4447 59.9950 32.0000 1.9790 1.9803 416.7299 417.0479 0.0479 -1.0000 -1.0000 5654698 1581224222.40 151.4447 59.9950 32.0000 1.9792 1.9804 416.9784 417.2965 0.0478 -1.0000 -1.0000 5654761 1581224222.50 151.5208 59.9950 32.0000 1.9787 1.9799 416.9711 417.2890 0.0478 -1.0000 -1.0000 5654839 1581224222.60 151.5208 59.9950 32.0000 1.9792 1.9805 417.0046 417.3222 0.0478 -1.0000 -1.0000 5654901 1581224222.70 151.5208 59.9950 32.0000 1.9787 1.9800 416.8930 417.2098 0.0477 -1.0000 -1.0000 5655042 1581224222.80 151.5208 59.9950 32.0000 1.9797 1.9809 416.8812 417.1984 0.0478 -1.0000 -1.0000 5655104 1581224222.90 151.5208 59.9950 32.0000 1.9793 1.9805 416.6993 417.0169 0.0478 -1.0000 -1.0000 5655167 1581224223.00 151.5208 59.9950 32.0000 1.9796 1.9809 416.8610 417.1780 0.0477 -1.0000 -1.0000 5655245 1581224223.10 151.5224 59.9950 32.0000 1.9785 1.9797 416.9559 417.2736 0.0478 -1.0000 -1.0000 5655308 1581224223.20 151.5224 59.9950 32.0000 1.9793 1.9806 416.9289 417.2463 0.0478 -1.0000 -1.0000 5655542 1581224223.30 151.5224 59.9950 32.0000 1.9790 1.9802 416.8307 417.1485 0.0478 -1.0000 -1.0000 5655620 1581224223.40 151.5224 59.9950 32.0000 1.9793 1.9806 416.7529 417.0709 0.0479 -1.0000 -1.0000 5655683 1581224223.50 151.5224 59.9950 32.0000 1.9792 1.9805 416.8152 417.1322 0.0478 -1.0000 -1.0000 5655745 1581224223.60 151.5224 59.9950 32.0000 1.9791 1.9803 416.8999 417.2182 0.0478 -1.0000 -1.0000 5655824 1581224223.70 151.5224 59.9950 32.0000 1.9787 1.9799 417.0348 417.3526 0.0478 -1.0000 -1.0000 5655995 1581224223.80 151.5224 59.9950 32.0000 1.9791 1.9804 416.9775 417.2954 0.0478 -1.0000 -1.0000 5656058 1581224223.90 151.5224 59.9950 32.0000 1.9791 1.9803 416.8562 417.1727 0.0477 -1.0000 -1.0000 5656136 1581224224.00 151.5224 59.9950 32.0000 1.9794 1.9806 416.7430 417.0599 0.0477 -1.0000 -1.0000 5656198 1581224224.10 151.5224 59.9950 32.0000 1.9794 1.9807 416.8732 417.1901 0.0477 -1.0000 -1.0000 5656261 1581224224.20 151.5317 59.9950 32.0000 1.9786 1.9798 417.0419 417.3594 0.0478 -1.0000 -1.0000 5656339 1581224224.30 151.5325 59.9950 32.0000 1.9780 1.9793 417.0494 417.3678 0.0479 -1.0000 -1.0000 5656386 1581224224.40 151.5325 59.9950 32.0000 1.9789 1.9801 416.9639 417.2825 0.0479 -1.0000 -1.0000 5656448 1581224224.50 151.5325 59.9950 32.0000 1.9795 1.9807 416.7973 417.1151 0.0479 -1.0000 -1.0000 5656526 1581224224.60 151.5325 59.9950 32.0000 1.9794 1.9806 416.8013 417.1189 0.0477 -1.0000 -1.0000 5656589 1581224224.70 151.5325 59.9950 32.0000 1.9791 1.9803 416.9301 417.2472 0.0477 -1.0000 -1.0000 5656729 1581224224.80 151.5220 59.9952 32.0000 1.9786 1.9799 416.9675 417.2847 0.0478 -1.0000 -1.0000 5656792 1581224224.90 151.5220 59.9952 32.0000 1.9782 1.9795 417.0888 417.4067 0.0478 -1.0000 -1.0000 5656854 1581224225.00 151.5220 59.9952 32.0000 1.9785 1.9798 417.0044 417.3228 0.0478 -1.0000 -1.0000 5656933 1581224225.10 151.5220 59.9952 32.0000 1.9797 1.9809 416.8966 417.2144 0.0479 -1.0000 -1.0000 5656995 1581224225.20 151.5220 59.9952 32.0000 1.9794 1.9807 416.8386 417.1563 0.0478 -1.0000 -1.0000 5657229 1581224225.30 151.5220 59.9952 32.0000 1.9794 1.9806 416.9742 417.2928 0.0479 -1.0000 -1.0000 5657292 1581224225.40 151.5130 59.9952 32.0000 1.9780 1.9792 417.0313 417.3493 0.0478 -1.0000 -1.0000 5657354 1581224225.50 151.5110 59.9952 32.0000 1.9784 1.9796 417.0342 417.3525 0.0479 -1.0000 -1.0000 5657417 1581224225.60 151.5110 59.9952 32.0000 1.9791 1.9804 416.8839 417.2025 0.0479 -1.0000 -1.0000 5657495 1581224225.70 151.5110 59.9952 32.0000 1.9786 1.9799 416.7495 417.0669 0.0477 -1.0000 -1.0000 5657729 1581224225.80 151.5110 59.9952 32.0000 1.9792 1.9804 416.8149 417.1320 0.0478 -1.0000 -1.0000 5657792 1581224225.90 151.5131 59.9952 32.0000 1.9789 1.9802 416.8586 417.1766 0.0479 -1.0000 -1.0000 5657854 1581224226.00 151.5392 59.9952 32.0000 1.9788 1.9801 416.9865 417.3049 0.0479 -1.0000 -1.0000 5657933 1581224226.10 151.5392 59.9952 32.0000 1.9776 1.9789 416.9604 417.2778 0.0477 -1.0000 -1.0000 5657995 1581224226.20 151.5392 59.9952 32.0000 1.9774 1.9786 417.1210 417.4396 0.0479 -1.0000 -1.0000 5658229 1581224226.30 151.5392 59.9952 32.0000 1.9791 1.9803 416.9809 417.2988 0.0478 -1.0000 -1.0000 5658292 1581224226.40 151.5392 59.9952 32.0000 1.9792 1.9805 416.7988 417.1161 0.0478 -1.0000 -1.0000 5658354 1581224226.50 151.5275 59.9952 32.0000 1.9786 1.9799 416.8386 417.1557 0.0477 -1.0000 -1.0000 5658433 1581224226.60 151.5275 59.9952 32.0000 1.9789 1.9801 416.8726 417.1897 0.0477 -1.0000 -1.0000 5658495 1581224226.70 151.5275 59.9952 32.0000 1.9787 1.9799 417.0106 417.3281 0.0478 -1.0000 -1.0000 5658573 1581224226.80 151.5275 59.9952 32.0000 1.9787 1.9799 416.8856 417.2040 0.0479 -1.0000 -1.0000 5658636 1581224226.90 151.5275 59.9952 32.0000 1.9785 1.9797 416.8634 417.1824 0.0481 -1.0000 -1.0000 5658698 1581224227.00 151.5572 59.9952 32.0000 1.9799 1.9811 416.7913 417.1102 0.0480 -1.0000 -1.0000 5658761 1581224227.10 151.5886 59.9952 32.0000 1.9794 1.9806 416.7491 417.0669 0.0479 -1.0000 -1.0000 5658823 1581224227.20 151.5886 59.9952 32.0000 1.9793 1.9806 416.8458 417.1630 0.0477 -1.0000 -1.0000 5658886 1581224227.30 151.5886 59.9952 32.0000 1.9788 1.9800 417.0351 417.3530 0.0478 -1.0000 -1.0000 5659745 1581224227.40 151.5886 59.9952 32.0000 1.9788 1.9801 417.0149 417.3324 0.0478 -1.0000 -1.0000 5659808 1581224227.50 151.5886 59.9952 32.0000 1.9791 1.9804 416.9101 417.2290 0.0481 -1.0000 -1.0000 5659870 1581224227.60 151.5433 59.9952 32.0000 1.9789 1.9801 416.8022 417.1203 0.0478 -1.0000 -1.0000 5659948 1581224227.70 151.5433 59.9952 32.0000 1.9784 1.9796 416.8115 417.1292 0.0478 -1.0000 -1.0000 5700011 1581224227.80 151.5433 59.9952 32.0000 1.9788 1.9800 416.9430 417.2604 0.0478 -1.0000 -1.0000 5700073 1581224227.90 151.5433 59.9952 32.0000 1.9784 1.9796 417.0411 417.3589 0.0478 -1.0000 -1.0000 5700151 1581224228.00 151.5433 59.9952 32.0000 1.9789 1.9801 416.9273 417.2448 0.0478 -1.0000 -1.0000 5700214 1581224228.10 151.4918 59.9952 32.0000 1.9785 1.9797 416.8835 417.2021 0.0480 -1.0000 -1.0000 5700276 1581224228.20 151.4918 59.9952 32.0000 1.9794 1.9807 416.7861 417.1031 0.0477 -1.0000 -1.0000 5700339 1581224228.30 151.4918 59.9952 32.0000 1.9792 1.9805 416.8204 417.1381 0.0479 -1.0000 -1.0000 5701104 1581224228.40 151.4918 59.9952 32.0000 1.9783 1.9795 416.8900 417.2079 0.0477 -1.0000 -1.0000 5701167 1581224228.50 151.4918 59.9952 32.0000 1.9783 1.9796 416.9813 417.2991 0.0478 -1.0000 -1.0000 5701245 1581224228.60 151.4936 59.9952 32.0000 1.9791 1.9803 416.9806 417.2982 0.0478 -1.0000 -1.0000 5701292 1581224228.70 151.5094 59.9952 32.0000 1.9792 1.9805 416.8103 417.1291 0.0480 -1.0000 -1.0000 5701370 1581224228.80 151.5094 59.9952 32.0000 1.9795 1.9807 416.7495 417.0678 0.0479 -1.0000 -1.0000 5701433 1581224228.90 151.5094 59.9952 32.0000 1.9792 1.9804 416.8668 417.1843 0.0477 -1.0000 -1.0000 5701495 1581224229.00 151.5094 59.9952 32.0000 1.9785 1.9798 416.9713 417.2890 0.0479 -1.0000 -1.0000 5701573 1581224229.10 151.5094 59.9952 32.0000 1.9789 1.9802 416.9762 417.2934 0.0477 -1.0000 -1.0000 5701636 1581224229.20 151.5041 59.9952 32.0000 1.9787 1.9799 417.0179 417.3357 0.0478 -1.0000 -1.0000 5701698 1581224229.30 151.5041 59.9952 32.0000 1.9794 1.9806 416.9962 417.3142 0.0478 -1.0000 -1.0000 5701776 1581224229.40 151.5041 59.9952 32.0000 1.9795 1.9808 416.7763 417.0946 0.0479 -1.0000 -1.0000 5701839 1581224229.50 151.5041 59.9952 32.0000 1.9794 1.9806 416.8309 417.1493 0.0479 -1.0000 -1.0000 5701901 1581224229.60 151.5041 59.9952 32.0000 1.9788 1.9800 416.8407 417.1587 0.0479 -1.0000 -1.0000 5701979 1581224229.70 151.5330 59.9951 32.0000 1.9793 1.9805 416.8681 417.1859 0.0478 -1.0000 -1.0000 5702042 1581224229.80 151.5599 59.9950 32.0000 1.9797 1.9809 417.0019 417.3195 0.0479 -1.0000 -1.0000 5702104 1581224229.90 151.5599 59.9950 32.0000 1.9793 1.9805 416.9995 417.3178 0.0479 -1.0000 -1.0000 5702183 1581224230.00 151.5599 59.9950 32.0000 1.9796 1.9808 416.9274 417.2464 0.0479 -1.0000 -1.0000 5702245 1581224230.10 151.5599 59.9950 32.0000 1.9807 1.9819 416.8342 417.1519 0.0478 -1.0000 -1.0000 5702308 1581224230.20 151.5599 59.9950 32.0000 1.9794 1.9806 416.8813 417.1996 0.0479 -1.0000 -1.0000 5702386 1581224230.30 151.5599 59.9950 32.0000 1.9796 1.9808 416.9316 417.2494 0.0478 -1.0000 -1.0000 5702433 1581224230.40 151.5599 59.9950 32.0000 1.9792 1.9805 416.9933 417.3108 0.0478 -1.0000 -1.0000 5702495 1581224230.50 151.4617 59.9950 32.0000 1.9793 1.9806 416.9706 417.2891 0.0479 -1.0000 -1.0000 5702573 1581224230.60 151.4617 59.9950 32.0000 1.9795 1.9808 416.8931 417.2102 0.0478 -1.0000 -1.0000 5702636 1581224230.70 151.4617 59.9950 32.0000 1.9798 1.9810 416.8437 417.1606 0.0477 -1.0000 -1.0000 5702714 1581224230.80 151.4617 59.9950 32.0000 1.9796 1.9808 416.7924 417.1092 0.0477 -1.0000 -1.0000 5702777 1581224230.90 151.4617 59.9950 32.0000 1.9790 1.9803 417.0974 417.4156 0.0479 -1.0000 -1.0000 5703058 1581224231.00 151.4635 59.9950 32.0000 1.9788 1.9800 417.0160 417.3339 0.0478 -1.0000 -1.0000 5703120 1581224231.10 151.4942 59.9950 32.0000 1.9793 1.9805 416.9402 417.2580 0.0478 -1.0000 -1.0000 5703261 1581224231.20 151.4942 59.9950 32.0000 1.9795 1.9807 416.7456 417.0627 0.0478 -1.0000 -1.0000 5703323 1581224231.30 151.4942 59.9950 32.0000 1.9794 1.9806 416.8541 417.1719 0.0479 -1.0000 -1.0000 5703401 1581224231.40 151.4942 59.9950 32.0000 1.9791 1.9804 417.0509 417.3698 0.0480 -1.0000 -1.0000 5703464 1581224231.50 151.4942 59.9950 32.0000 1.9791 1.9804 416.9578 417.2767 0.0480 -1.0000 -1.0000 5703527 1581224231.60 151.4809 59.9950 32.0000 1.9787 1.9799 416.8683 417.1867 0.0479 -1.0000 -1.0000 5703589 1581224231.70 151.4809 59.9950 32.0000 1.9802 1.9815 416.8261 417.1433 0.0478 -1.0000 -1.0000 5703651 1581224231.80 151.4809 59.9950 32.0000 1.9798 1.9810 416.8289 417.1465 0.0478 -1.0000 -1.0000 5703714 1581224231.90 151.4809 59.9950 32.0000 1.9804 1.9816 416.8108 417.1288 0.0479 -1.0000 -1.0000 5704120 1581224232.00 151.4809 59.9950 32.0000 1.9795 1.9807 416.9916 417.3098 0.0479 -1.0000 -1.0000 5704183 1581224232.10 151.4809 59.9950 32.0000 1.9785 1.9797 416.9874 417.3061 0.0479 -1.0000 -1.0000 5704245 1581224232.20 151.5020 59.9950 32.0000 1.9792 1.9804 416.9849 417.3024 0.0477 -1.0000 -1.0000 5704323 1581224232.30 151.5020 59.9950 32.0000 1.9805 1.9817 416.8141 417.1306 0.0477 -1.0000 -1.0000 5704386 1581224232.40 151.5020 59.9950 32.0000 1.9801 1.9814 416.8435 417.1604 0.0477 -1.0000 -1.0000 5704558 1581224232.50 151.5020 59.9950 32.0000 1.9797 1.9810 416.8939 417.2117 0.0479 -1.0000 -1.0000 5704636 1581224232.60 151.5020 59.9950 32.0000 1.9791 1.9804 417.0753 417.3939 0.0479 -1.0000 -1.0000 5704698 1581224232.70 151.5316 59.9950 32.0000 1.9792 1.9805 417.0126 417.3306 0.0479 -1.0000 -1.0000 5704776 1581224232.80 151.5340 59.9950 32.0000 1.9797 1.9809 416.8968 417.2143 0.0477 -1.0000 -1.0000 5704839 1581224232.90 151.5340 59.9950 32.0000 1.9798 1.9811 416.7340 417.0510 0.0478 -1.0000 -1.0000 5705089 1581224233.00 151.5340 59.9950 32.0000 1.9802 1.9814 416.8315 417.1492 0.0477 -1.0000 -1.0000 5705151 1581224233.10 151.5340 59.9950 32.0000 1.9793 1.9805 417.0055 417.3227 0.0478 -1.0000 -1.0000 5705214 1581224233.20 151.5336 59.9950 32.0000 1.9787 1.9800 417.0208 417.3381 0.0477 -1.0000 -1.0000 5705276 1581224233.30 151.5309 59.9950 32.0000 1.9788 1.9801 416.9492 417.2674 0.0479 -1.0000 -1.0000 5705354 1581224233.40 151.5309 59.9950 32.0000 1.9796 1.9808 416.7555 417.0735 0.0479 -1.0000 -1.0000 5705589 1581224233.50 151.5309 59.9950 32.0000 1.9801 1.9813 416.8634 417.1802 0.0477 -1.0000 -1.0000 5705651 1581224233.60 151.5309 59.9950 32.0000 1.9796 1.9809 416.9137 417.2318 0.0478 -1.0000 -1.0000 5705714 1581224233.70 151.5309 59.9950 32.0000 1.9786 1.9799 417.0013 417.3188 0.0478 -1.0000 -1.0000 5705777 1581224233.80 151.5595 59.9950 32.0000 1.9786 1.9799 417.0750 417.3939 0.0480 -1.0000 -1.0000 5705839 1581224233.90 151.5595 59.9950 32.0000 1.9798 1.9810 417.0675 417.3861 0.0480 -1.0000 -1.0000 5705917 1581224234.00 151.5595 59.9950 32.0000 1.9798 1.9811 417.0163 417.3348 0.0479 -1.0000 -1.0000 5706089 1581224234.10 151.5595 59.9950 32.0000 1.9806 1.9818 416.8669 417.1849 0.0479 -1.0000 -1.0000 5706151 1581224234.20 151.5595 59.9950 32.0000 1.9801 1.9813 416.9681 417.2866 0.0478 -1.0000 -1.0000 5706230 1581224234.30 151.5578 59.9950 32.0000 1.9790 1.9802 417.0387 417.3565 0.0478 -1.0000 -1.0000 5706292 1581224234.40 151.5561 59.9950 32.0000 1.9788 1.9801 416.9971 417.3154 0.0479 -1.0000 -1.0000 5706354 1581224234.50 151.5561 59.9950 32.0000 1.9797 1.9810 416.8475 417.1656 0.0478 -1.0000 -1.0000 5706636 1581224234.60 151.5561 59.9950 32.0000 1.9792 1.9805 416.8206 417.1378 0.0478 -1.0000 -1.0000 5706698 1581224234.70 151.5561 59.9950 32.0000 1.9784 1.9796 417.0411 417.3597 0.0479 -1.0000 -1.0000 5706761 1581224234.80 151.5561 59.9950 32.0000 1.9783 1.9795 417.0244 417.3420 0.0478 -1.0000 -1.0000 5706823 1581224234.90 151.5203 59.9953 32.0000 1.9794 1.9806 416.9828 417.3010 0.0479 -1.0000 -1.0000 5706886 1581224235.00 151.5203 59.9953 32.0000 1.9791 1.9803 416.7953 417.1129 0.0478 -1.0000 -1.0000 5707339 1581224235.10 151.5203 59.9953 32.0000 1.9796 1.9808 416.7565 417.0738 0.0478 -1.0000 -1.0000 5707401 1581224235.20 151.5203 59.9953 32.0000 1.9785 1.9798 416.9031 417.2205 0.0478 -1.0000 -1.0000 5707464 1581224235.30 151.5203 59.9953 32.0000 1.9780 1.9793 417.0869 417.4041 0.0477 -1.0000 -1.0000 5707527 1581224235.40 151.5147 59.9953 32.0000 1.9785 1.9798 416.8839 417.2009 0.0478 -1.0000 -1.0000 5707589 1581224235.50 151.5143 59.9953 32.0000 1.9793 1.9805 416.8157 417.1342 0.0479 -1.0000 -1.0000 5707823 1581224235.60 151.5143 59.9953 32.0000 1.9796 1.9809 416.7648 417.0830 0.0479 -1.0000 -1.0000 5707886 1581224235.70 151.5143 59.9953 32.0000 1.9790 1.9803 416.8333 417.1517 0.0479 -1.0000 -1.0000 5707948 1581224235.80 151.5143 59.9953 32.0000 1.9790 1.9803 416.8791 417.1970 0.0478 -1.0000 -1.0000 5708011 1581224235.90 151.5119 59.9953 32.0000 1.9784 1.9796 417.0251 417.3429 0.0478 -1.0000 -1.0000 5708089 1581224236.00 151.4753 59.9953 32.0000 1.9787 1.9799 416.9582 417.2762 0.0479 -1.0000 -1.0000 5708292 1581224236.10 151.4753 59.9953 32.0000 1.9791 1.9803 416.8533 417.1711 0.0478 -1.0000 -1.0000 5708370 1581224236.20 151.4753 59.9953 32.0000 1.9794 1.9807 416.8107 417.1293 0.0480 -1.0000 -1.0000 5708433 1581224236.30 151.4753 59.9953 32.0000 1.9791 1.9803 416.8340 417.1518 0.0479 -1.0000 -1.0000 5708495 1581224236.40 151.4753 59.9953 32.0000 1.9796 1.9809 416.8529 417.1712 0.0479 -1.0000 -1.0000 5708558 1581224236.50 151.5143 59.9953 32.0000 1.9787 1.9799 417.0328 417.3505 0.0478 -1.0000 -1.0000 5708761 1581224236.60 151.5143 59.9953 32.0000 1.9780 1.9793 416.9602 417.2779 0.0478 -1.0000 -1.0000 5708824 1581224236.70 151.5143 59.9953 32.0000 1.9788 1.9801 416.7842 417.1018 0.0479 -1.0000 -1.0000 5708886 1581224236.80 151.5143 59.9953 32.0000 1.9793 1.9806 416.8145 417.1321 0.0478 -1.0000 -1.0000 5708948 1581224236.90 151.5143 59.9953 32.0000 1.9787 1.9799 416.8685 417.1864 0.0478 -1.0000 -1.0000 5709011 1581224237.00 151.5036 59.9953 32.0000 1.9779 1.9791 416.9326 417.2504 0.0478 -1.0000 -1.0000 5709089 1581224237.10 151.4944 59.9953 32.0000 1.9782 1.9794 416.9733 417.2900 0.0477 -1.0000 -1.0000 5709151 1581224237.20 151.4944 59.9953 32.0000 1.9779 1.9792 416.8745 417.1924 0.0478 -1.0000 -1.0000 5709214 1581224237.30 151.4944 59.9953 32.0000 1.9785 1.9797 416.8168 417.1343 0.0478 -1.0000 -1.0000 5709292 1581224237.40 151.4944 59.9953 32.0000 1.9797 1.9809 416.8034 417.1206 0.0478 -1.0000 -1.0000 5709354 1581224237.50 151.4944 59.9953 32.0000 1.9787 1.9800 416.9641 417.2822 0.0478 -1.0000 -1.0000 5709589 1581224237.60 151.5512 59.9953 32.0000 1.9780 1.9792 416.9740 417.2916 0.0479 -1.0000 -1.0000 5709651 1581224237.70 151.5512 59.9953 32.0000 1.9790 1.9803 416.7336 417.0514 0.0478 -1.0000 -1.0000 5709730 1581224237.80 151.5512 59.9953 32.0000 1.9794 1.9807 416.7622 417.0792 0.0477 -1.0000 -1.0000 5709792 1581224237.90 151.5512 59.9953 32.0000 1.9788 1.9800 416.8248 417.1428 0.0478 -1.0000 -1.0000 5709854 1581224238.00 151.5512 59.9953 32.0000 1.9781 1.9793 416.9794 417.2969 0.0478 -1.0000 -1.0000 5710104 1581224238.10 151.5512 59.9953 32.0000 1.9780 1.9793 416.9627 417.2813 0.0479 -1.0000 -1.0000 5710167 1581224238.20 151.5183 59.9953 32.0000 1.9783 1.9795 417.0638 417.3820 0.0479 -1.0000 -1.0000 5710230 1581224238.30 151.5127 59.9953 32.0000 1.9785 1.9797 416.8821 417.2005 0.0479 -1.0000 -1.0000 5710292 1581224238.40 151.5127 59.9953 32.0000 1.9789 1.9801 416.8029 417.1207 0.0478 -1.0000 -1.0000 5710354 1581224238.50 151.5127 59.9953 32.0000 1.9790 1.9803 416.7461 417.0641 0.0479 -1.0000 -1.0000 5710433 1581224238.60 151.5127 59.9953 32.0000 1.9791 1.9804 416.7852 417.1035 0.0479 -1.0000 -1.0000 5710558 1581224238.70 151.5130 59.9953 32.0000 1.9784 1.9796 416.8816 417.1994 0.0479 -1.0000 -1.0000 5710636 1581224238.80 151.5159 59.9953 32.0000 1.9794 1.9807 416.8980 417.2164 0.0479 -1.0000 -1.0000 5710698 1581224238.90 151.5159 59.9953 32.0000 1.9794 1.9806 416.7967 417.1147 0.0479 -1.0000 -1.0000 5710761 1581224239.00 151.5159 59.9953 32.0000 1.9797 1.9809 416.7190 417.0360 0.0478 -1.0000 -1.0000 5710839 1581224239.10 151.5159 59.9953 32.0000 1.9790 1.9802 416.8305 417.1485 0.0479 -1.0000 -1.0000 5711604 1581224239.20 151.5159 59.9953 32.0000 1.9782 1.9794 416.9453 417.2627 0.0477 -1.0000 -1.0000 5711667 1581224239.30 151.4994 59.9953 32.0000 1.9784 1.9797 417.0296 417.3477 0.0479 -1.0000 -1.0000 5711745 1581224239.40 151.4994 59.9953 32.0000 1.9784 1.9796 416.9832 417.3000 0.0477 -1.0000 -1.0000 5711808 1581224239.50 151.4994 59.9953 32.0000 1.9792 1.9804 416.8082 417.1253 0.0478 -1.0000 -1.0000 5711901 1581224239.60 151.4994 59.9953 32.0000 1.9791 1.9804 416.8364 417.1541 0.0478 -1.0000 -1.0000 5711964 1581224239.70 151.4994 59.9953 32.0000 1.9799 1.9811 416.7849 417.1025 0.0478 -1.0000 -1.0000 5712027 1581224239.80 151.4994 59.9953 32.0000 1.9791 1.9803 416.9215 417.2391 0.0478 -1.0000 -1.0000 5712089 1581224239.90 151.4957 59.9957 32.0000 1.9787 1.9799 417.0089 417.3259 0.0477 -1.0000 -1.0000 5712167 1581224240.00 151.4957 59.9957 32.0000 1.9795 1.9807 416.9516 417.2691 0.0478 -1.0000 -1.0000 5712230 1581224240.10 151.4957 59.9957 32.0000 1.9799 1.9811 416.8474 417.1656 0.0479 -1.0000 -1.0000 5712292 1581224240.20 151.4957 59.9957 32.0000 1.9789 1.9801 416.7960 417.1143 0.0479 -1.0000 -1.0000 5712370 1581224240.30 151.4957 59.9957 32.0000 1.9788 1.9800 416.7697 417.0872 0.0478 -1.0000 -1.0000 5712433 1581224240.40 151.4957 59.9957 32.0000 1.9786 1.9798 416.9248 417.2431 0.0479 -1.0000 -1.0000 5712495 1581224240.50 151.4678 59.9957 32.0000 1.9795 1.9808 416.9460 417.2645 0.0479 -1.0000 -1.0000 5712573 1581224240.60 151.4678 59.9957 32.0000 1.9783 1.9795 417.1002 417.4181 0.0478 -1.0000 -1.0000 5712808 1581224240.70 151.4678 59.9957 32.0000 1.9793 1.9805 416.9390 417.2564 0.0477 -1.0000 -1.0000 5712886 1581224240.80 151.4678 59.9957 32.0000 1.9799 1.9811 416.7622 417.0797 0.0479 -1.0000 -1.0000 5712933 1581224240.90 151.4678 59.9957 32.0000 1.9797 1.9810 416.7927 417.1115 0.0480 -1.0000 -1.0000 5713011 1581224241.00 151.4678 59.9957 32.0000 1.9791 1.9803 416.9348 417.2527 0.0478 -1.0000 -1.0000 5713074 1581224241.10 151.4992 59.9957 32.0000 1.9785 1.9797 417.0346 417.3522 0.0478 -1.0000 -1.0000 5713136 1581224241.20 151.4992 59.9957 32.0000 1.9783 1.9795 417.0257 417.3440 0.0479 -1.0000 -1.0000 5713324 1581224241.30 151.4992 59.9957 32.0000 1.9798 1.9810 416.9281 417.2464 0.0479 -1.0000 -1.0000 5713386 1581224241.40 151.4992 59.9957 32.0000 1.9802 1.9815 416.8082 417.1256 0.0478 -1.0000 -1.0000 5713448 1581224241.50 151.4992 59.9957 32.0000 1.9794 1.9807 416.7988 417.1154 0.0476 -1.0000 -1.0000 5713511 1581224241.60 151.4661 59.9957 32.0000 1.9791 1.9803 416.9380 417.2562 0.0479 -1.0000 -1.0000 5713589 1581224241.70 151.4538 59.9957 32.0000 1.9782 1.9795 416.9306 417.2483 0.0479 -1.0000 -1.0000 5713824 1581224241.80 151.4538 59.9957 32.0000 1.9790 1.9803 417.0015 417.3192 0.0478 -1.0000 -1.0000 5713886 1581224241.90 151.4538 59.9957 32.0000 1.9790 1.9803 416.9415 417.2597 0.0478 -1.0000 -1.0000 5713964 1581224242.00 151.4538 59.9957 32.0000 1.9790 1.9803 416.9713 417.2891 0.0479 -1.0000 -1.0000 5714027 1581224242.10 151.4538 59.9957 32.0000 1.9798 1.9810 416.9183 417.2364 0.0478 -1.0000 -1.0000 5714089 1581224242.20 151.4709 59.9957 32.0000 1.9792 1.9804 416.8854 417.2023 0.0477 -1.0000 -1.0000 5714323 1581224242.30 151.4709 59.9957 32.0000 1.9792 1.9804 416.9511 417.2697 0.0479 -1.0000 -1.0000 5714386 1581224242.40 151.4709 59.9957 32.0000 1.9786 1.9798 417.0484 417.3666 0.0479 -1.0000 -1.0000 5714448 1581224242.50 151.4709 59.9957 32.0000 1.9796 1.9808 417.1197 417.4385 0.0479 -1.0000 -1.0000 5714526 1581224242.60 151.4709 59.9957 32.0000 1.9791 1.9803 416.9551 417.2728 0.0478 -1.0000 -1.0000 5714589 1581224242.70 151.4831 59.9957 32.0000 1.9798 1.9810 416.9356 417.2536 0.0479 -1.0000 -1.0000 5715074 1581224242.80 151.4865 59.9957 32.0000 1.9809 1.9822 416.7936 417.1118 0.0479 -1.0000 -1.0000 5715151 1581224242.90 151.4865 59.9957 32.0000 1.9796 1.9808 416.9075 417.2259 0.0479 -1.0000 -1.0000 5715214 1581224243.00 151.4865 59.9957 32.0000 1.9794 1.9807 417.1011 417.4191 0.0479 -1.0000 -1.0000 5715276 1581224243.10 151.4865 59.9957 32.0000 1.9788 1.9801 417.1604 417.4786 0.0478 -1.0000 -1.0000 5715339 1581224243.20 151.4889 59.9957 32.0000 1.9795 1.9807 417.0064 417.3238 0.0479 -1.0000 -1.0000 5715495 1581224243.30 151.5102 59.9957 32.0000 1.9808 1.9821 416.8850 417.2034 0.0479 -1.0000 -1.0000 5715558 1581224243.40 151.5102 59.9957 32.0000 1.9796 1.9809 416.8470 417.1650 0.0479 -1.0000 -1.0000 5715620 1581224243.50 151.5102 59.9957 32.0000 1.9795 1.9807 416.9045 417.2221 0.0478 -1.0000 -1.0000 5715698 1581224243.60 151.5102 59.9957 32.0000 1.9793 1.9805 417.0685 417.3872 0.0480 -1.0000 -1.0000 5715777 1581224243.70 151.5102 59.9957 32.0000 1.9800 1.9813 417.0595 417.3780 0.0479 -1.0000 -1.0000 5716058 1581224243.80 151.5691 59.9957 32.0000 1.9800 1.9813 417.1307 417.4493 0.0479 -1.0000 -1.0000 5716120 1581224243.90 151.5691 59.9957 32.0000 1.9807 1.9819 416.9979 417.3167 0.0480 -1.0000 -1.0000 5716198 1581224244.00 151.5691 59.9957 32.0000 1.9815 1.9827 416.8359 417.1541 0.0478 -1.0000 -1.0000 5716261 1581224244.10 151.5691 59.9957 32.0000 1.9803 1.9816 416.9598 417.2778 0.0479 -1.0000 -1.0000 5716323 1581224244.20 151.5691 59.9957 32.0000 1.9798 1.9810 417.0635 417.3812 0.0478 -1.0000 -1.0000 5716511 1581224244.30 151.5559 59.9957 32.0000 1.9792 1.9804 416.9788 417.2970 0.0478 -1.0000 -1.0000 5716573 1581224244.40 151.5199 59.9957 32.0000 1.9800 1.9813 416.8550 417.1730 0.0479 -1.0000 -1.0000 5716636 1581224244.50 151.5199 59.9957 32.0000 1.9801 1.9813 416.8174 417.1344 0.0478 -1.0000 -1.0000 5716714 1581224244.60 151.5199 59.9957 32.0000 1.9796 1.9809 416.8703 417.1876 0.0477 -1.0000 -1.0000 5716776 1581224244.70 151.5199 59.9957 32.0000 1.9791 1.9804 416.9877 417.3055 0.0479 -1.0000 -1.0000 5717058 1581224244.80 151.5199 59.9957 32.0000 1.9788 1.9800 417.1690 417.4871 0.0478 -1.0000 -1.0000 5717120 1581224244.90 151.6242 59.9953 32.0000 1.9802 1.9815 416.9768 417.2943 0.0478 -1.0000 -1.0000 5717183 1581224245.00 151.6242 59.9953 32.0000 1.9804 1.9817 416.8036 417.1220 0.0480 -1.0000 -1.0000 5717261 1581224245.10 151.6242 59.9953 32.0000 1.9802 1.9815 416.8680 417.1858 0.0478 -1.0000 -1.0000 5717323 1581224245.20 151.6242 59.9953 32.0000 1.9790 1.9802 417.0112 417.3293 0.0479 -1.0000 -1.0000 5717386 1581224245.30 151.6242 59.9953 32.0000 1.9792 1.9804 417.0867 417.4048 0.0478 -1.0000 -1.0000 5717479 1581224245.40 151.5999 59.9953 32.0000 1.9789 1.9802 417.0006 417.3203 0.0481 -1.0000 -1.0000 5717558 1581224245.50 151.5925 59.9953 32.0000 1.9799 1.9811 416.8166 417.1351 0.0479 -1.0000 -1.0000 5717620 1581224245.60 151.5925 59.9953 32.0000 1.9802 1.9814 416.8231 417.1408 0.0478 -1.0000 -1.0000 5717683 1581224245.70 151.5925 59.9953 32.0000 1.9794 1.9806 416.9319 417.2498 0.0478 -1.0000 -1.0000 5717761 1581224245.80 151.5925 59.9953 32.0000 1.9788 1.9801 417.0212 417.3392 0.0479 -1.0000 -1.0000 5717824 1581224245.90 151.5925 59.9953 32.0000 1.9787 1.9800 417.1785 417.4955 0.0476 -1.0000 -1.0000 5717886 1581224246.00 151.5851 59.9953 32.0000 1.9789 1.9802 416.9364 417.2546 0.0479 -1.0000 -1.0000 5717948 1581224246.10 151.5851 59.9953 32.0000 1.9798 1.9810 416.8943 417.2123 0.0478 -1.0000 -1.0000 5718011 1581224246.20 151.5851 59.9953 32.0000 1.9800 1.9813 416.7793 417.0963 0.0477 -1.0000 -1.0000 5718089 1581224246.30 151.5851 59.9953 32.0000 1.9796 1.9808 416.9420 417.2604 0.0479 -1.0000 -1.0000 5718979 1581224246.40 151.5851 59.9953 32.0000 1.9788 1.9801 417.0528 417.3697 0.0476 -1.0000 -1.0000 5719042 1581224246.50 151.5010 59.9953 32.0000 1.9784 1.9797 417.0658 417.3834 0.0478 -1.0000 -1.0000 5719120 1581224246.60 151.5010 59.9953 32.0000 1.9791 1.9804 416.8781 417.1965 0.0479 -1.0000 -1.0000 5719183 1581224246.70 151.5010 59.9953 32.0000 1.9794 1.9806 416.8696 417.1870 0.0478 -1.0000 -1.0000 5719261 1581224246.80 151.5010 59.9953 32.0000 1.9786 1.9798 416.9432 417.2622 0.0480 -1.0000 -1.0000 5719324 1581224246.90 151.5010 59.9953 32.0000 1.9782 1.9794 416.9918 417.3088 0.0477 -1.0000 -1.0000 5719386 1581224247.00 151.4985 59.9953 32.0000 1.9784 1.9796 417.0917 417.4091 0.0478 -1.0000 -1.0000 5719464 1581224247.10 151.4965 59.9953 32.0000 1.9791 1.9803 416.9947 417.3126 0.0479 -1.0000 -1.0000 5719527 1581224247.20 151.4965 59.9953 32.0000 1.9797 1.9809 416.8621 417.1794 0.0478 -1.0000 -1.0000 5719589 1581224247.30 151.4965 59.9953 32.0000 1.9789 1.9802 416.7719 417.0901 0.0479 -1.0000 -1.0000 5719651 1581224247.40 151.4965 59.9953 32.0000 1.9792 1.9804 416.8863 417.2044 0.0479 -1.0000 -1.0000 5719714 1581224247.50 151.4965 59.9953 32.0000 1.9786 1.9799 417.1225 417.4416 0.0480 -1.0000 -1.0000 5719777 1581224247.60 151.5040 59.9953 32.0000 1.9784 1.9796 417.0315 417.3500 0.0479 -1.0000 -1.0000 5719854 1581224247.70 151.5040 59.9953 32.0000 1.9787 1.9800 416.8763 417.1947 0.0479 -1.0000 -1.0000 5719917 1581224247.80 151.5040 59.9953 32.0000 1.9797 1.9810 416.8238 417.1422 0.0479 -1.0000 -1.0000 5719979 1581224247.90 151.5040 59.9953 32.0000 1.9796 1.9809 416.9541 417.2723 0.0479 -1.0000 -1.0000 5720058 1581224248.00 151.5020 59.9953 32.0000 1.9793 1.9806 417.0511 417.3696 0.0479 -1.0000 -1.0000 5720120 1581224248.10 151.4477 59.9953 32.0000 1.9792 1.9805 417.0758 417.3935 0.0478 -1.0000 -1.0000 5720183 1581224248.20 151.4477 59.9953 32.0000 1.9793 1.9806 417.0665 417.3838 0.0477 -1.0000 -1.0000 5720245 1581224248.30 151.4477 59.9953 32.0000 1.9794 1.9807 416.9239 417.2411 0.0478 -1.0000 -1.0000 5720308 1581224248.40 151.4477 59.9953 32.0000 1.9791 1.9803 416.8411 417.1600 0.0480 -1.0000 -1.0000 5720558 1581224248.50 151.4477 59.9953 32.0000 1.9792 1.9804 416.9076 417.2255 0.0478 -1.0000 -1.0000 5720636 1581224248.60 151.4477 59.9953 32.0000 1.9790 1.9803 417.0213 417.3401 0.0480 -1.0000 -1.0000 5720698 1581224248.70 151.4749 59.9953 32.0000 1.9789 1.9801 417.0638 417.3822 0.0479 -1.0000 -1.0000 5720776 1581224248.80 151.4749 59.9953 32.0000 1.9786 1.9799 416.9318 417.2500 0.0478 -1.0000 -1.0000 5720839 1581224248.90 151.4749 59.9953 32.0000 1.9794 1.9806 416.8129 417.1320 0.0481 -1.0000 -1.0000 5721323 1581224249.00 151.4749 59.9953 32.0000 1.9800 1.9812 416.8475 417.1652 0.0478 -1.0000 -1.0000 5721401 1581224249.10 151.4749 59.9953 32.0000 1.9801 1.9813 416.9193 417.2373 0.0478 -1.0000 -1.0000 5721464 1581224249.20 151.4749 59.9953 32.0000 1.9793 1.9806 417.0474 417.3658 0.0479 -1.0000 -1.0000 5721527 1581224249.30 151.4987 59.9953 32.0000 1.9787 1.9800 417.0976 417.4162 0.0480 -1.0000 -1.0000 5721604 1581224249.40 151.4987 59.9953 32.0000 1.9794 1.9807 416.9744 417.2934 0.0480 -1.0000 -1.0000 5721729 1581224249.50 151.4987 59.9953 32.0000 1.9800 1.9812 416.9042 417.2214 0.0478 -1.0000 -1.0000 5721792 1581224249.60 151.4987 59.9953 32.0000 1.9799 1.9811 416.8718 417.1903 0.0479 -1.0000 -1.0000 5721870 1581224249.70 151.4987 59.9953 32.0000 1.9793 1.9805 416.9214 417.2388 0.0477 -1.0000 -1.0000 5721933 1581224249.80 151.5661 59.9950 32.0000 1.9794 1.9806 417.0071 417.3246 0.0478 -1.0000 -1.0000 5721995 1581224249.90 151.5661 59.9950 32.0000 1.9794 1.9806 417.0043 417.3226 0.0480 -1.0000 -1.0000 5722245 1581224250.00 151.5661 59.9950 32.0000 1.9799 1.9811 416.8222 417.1406 0.0478 -1.0000 -1.0000 5722308 1581224250.10 151.5661 59.9950 32.0000 1.9799 1.9811 416.8351 417.1540 0.0480 -1.0000 -1.0000 5722370 1581224250.20 151.5661 59.9950 32.0000 1.9792 1.9805 417.0000 417.3179 0.0478 -1.0000 -1.0000 5722448 1581224250.30 151.5582 59.9950 32.0000 1.9790 1.9802 417.0130 417.3299 0.0478 -1.0000 -1.0000 5722511 1581224250.40 151.5257 59.9950 32.0000 1.9792 1.9804 416.9948 417.3129 0.0479 -1.0000 -1.0000 5722729 1581224250.50 151.5257 59.9950 32.0000 1.9794 1.9807 416.9695 417.2887 0.0479 -1.0000 -1.0000 5722808 1581224250.60 151.5257 59.9950 32.0000 1.9793 1.9805 416.8695 417.1873 0.0479 -1.0000 -1.0000 5722870 1581224250.70 151.5257 59.9950 32.0000 1.9799 1.9812 416.9104 417.2281 0.0479 -1.0000 -1.0000 5722948 1581224250.80 151.5257 59.9950 32.0000 1.9801 1.9813 416.8640 417.1830 0.0480 -1.0000 -1.0000 5723011 1581224250.90 151.5922 59.9950 32.0000 1.9791 1.9804 416.9593 417.2777 0.0479 -1.0000 -1.0000 5723261 1581224251.00 151.5922 59.9950 32.0000 1.9792 1.9804 417.0546 417.3728 0.0479 -1.0000 -1.0000 5723323 1581224251.10 151.5922 59.9950 32.0000 1.9802 1.9814 416.8810 417.1993 0.0479 -1.0000 -1.0000 5723386 1581224251.20 151.5922 59.9950 32.0000 1.9807 1.9820 416.8956 417.2146 0.0481 -1.0000 -1.0000 5723448 1581224251.30 151.5922 59.9950 32.0000 1.9797 1.9809 416.8536 417.1714 0.0478 -1.0000 -1.0000 5723527 1581224251.40 151.5922 59.9950 32.0000 1.9791 1.9804 417.1174 417.4357 0.0480 -1.0000 -1.0000 5723589 1581224251.50 151.6027 59.9950 32.0000 1.9804 1.9816 417.0235 417.3427 0.0480 -1.0000 -1.0000 5723651 1581224251.60 151.6027 59.9950 32.0000 1.9803 1.9816 416.8966 417.2162 0.0481 -1.0000 -1.0000 5723729 1581224251.70 151.6027 59.9950 32.0000 1.9800 1.9813 416.8337 417.1520 0.0479 -1.0000 -1.0000 5723792 1581224251.80 151.6027 59.9950 32.0000 1.9796 1.9808 416.9299 417.2489 0.0480 -1.0000 -1.0000 5723854 1581224251.90 151.6027 59.9950 32.0000 1.9793 1.9806 417.0302 417.3488 0.0479 -1.0000 -1.0000 5723917 1581224252.00 151.5905 59.9950 32.0000 1.9787 1.9800 417.1470 417.4651 0.0478 -1.0000 -1.0000 5724245 1581224252.10 151.5891 59.9950 32.0000 1.9792 1.9804 417.1367 417.4547 0.0478 -1.0000 -1.0000 5724308 1581224252.20 151.5891 59.9950 32.0000 1.9797 1.9810 416.9488 417.2668 0.0478 -1.0000 -1.0000 5724386 1581224252.30 151.5891 59.9950 32.0000 1.9800 1.9812 416.8713 417.1887 0.0478 -1.0000 -1.0000 5724448 1581224252.40 151.5891 59.9950 32.0000 1.9796 1.9809 416.8872 417.2055 0.0479 -1.0000 -1.0000 5724511 1581224252.50 151.5869 59.9950 32.0000 1.9794 1.9806 417.0747 417.3924 0.0478 -1.0000 -1.0000 5724995 1581224252.60 151.5787 59.9950 32.0000 1.9784 1.9797 417.0274 417.3458 0.0479 -1.0000 -1.0000 5725058 1581224252.70 151.5787 59.9950 32.0000 1.9793 1.9805 417.0263 417.3446 0.0479 -1.0000 -1.0000 5725136 1581224252.80 151.5787 59.9950 32.0000 1.9806 1.9818 416.8479 417.1662 0.0479 -1.0000 -1.0000 5725198 1581224252.90 151.5787 59.9950 32.0000 1.9793 1.9805 416.8788 417.1961 0.0478 -1.0000 -1.0000 5725261 1581224253.00 151.5787 59.9950 32.0000 1.9782 1.9794 417.0421 417.3604 0.0480 -1.0000 -1.0000 5725324 1581224253.10 151.4564 59.9950 32.0000 1.9783 1.9796 417.0847 417.4035 0.0479 -1.0000 -1.0000 5725386 1581224253.20 151.4564 59.9950 32.0000 1.9788 1.9801 417.0647 417.3828 0.0479 -1.0000 -1.0000 5725448 1581224253.30 151.4564 59.9950 32.0000 1.9794 1.9807 416.9217 417.2399 0.0478 -1.0000 -1.0000 5725527 1581224253.40 151.4564 59.9950 32.0000 1.9791 1.9804 416.8645 417.1838 0.0481 -1.0000 -1.0000 5725589 1581224253.50 151.4564 59.9950 32.0000 1.9792 1.9804 416.9953 417.3137 0.0480 -1.0000 -1.0000 5725870 1581224253.60 151.4224 59.9950 32.0000 1.9789 1.9802 417.0704 417.3897 0.0480 -1.0000 -1.0000 5725948 1581224253.70 151.4131 59.9950 32.0000 1.9795 1.9808 416.8483 417.1666 0.0479 -1.0000 -1.0000 5726011 1581224253.80 151.4131 59.9950 32.0000 1.9797 1.9809 416.8606 417.1785 0.0479 -1.0000 -1.0000 5726074 1581224253.90 151.4131 59.9950 32.0000 1.9795 1.9807 416.7928 417.1107 0.0478 -1.0000 -1.0000 5726136 1581224254.00 151.4131 59.9950 32.0000 1.9785 1.9797 416.9458 417.2640 0.0479 -1.0000 -1.0000 5726198 1581224254.10 151.4131 59.9950 32.0000 1.9787 1.9800 417.0388 417.3569 0.0478 -1.0000 -1.0000 5726261 1581224254.20 151.3889 59.9950 32.0000 1.9789 1.9801 417.0337 417.3520 0.0479 -1.0000 -1.0000 5726339 1581224254.30 151.3889 59.9950 32.0000 1.9789 1.9802 416.9843 417.3034 0.0480 -1.0000 -1.0000 5726401 1581224254.40 151.3889 59.9950 32.0000 1.9793 1.9805 416.8904 417.2082 0.0477 -1.0000 -1.0000 5726464 1581224254.50 151.3889 59.9950 32.0000 1.9786 1.9799 416.9991 417.3161 0.0478 -1.0000 -1.0000 5726542 1581224254.60 151.3889 59.9950 32.0000 1.9785 1.9797 417.0727 417.3911 0.0479 -1.0000 -1.0000 5726604 1581224254.70 151.3949 59.9949 32.0000 1.9787 1.9799 416.9934 417.3121 0.0480 -1.0000 -1.0000 5726683 1581224254.80 151.3975 59.9949 32.0000 1.9787 1.9799 416.8505 417.1693 0.0480 -1.0000 -1.0000 5726729 1581224254.90 151.3975 59.9949 32.0000 1.9795 1.9807 416.7908 417.1091 0.0479 -1.0000 -1.0000 5726808 1581224255.00 151.3975 59.9949 32.0000 1.9792 1.9804 416.7448 417.0634 0.0480 -1.0000 -1.0000 5726870 1581224255.10 151.3975 59.9949 32.0000 1.9790 1.9803 416.9005 417.2191 0.0479 -1.0000 -1.0000 5727401 1581224255.20 151.3975 59.9949 32.0000 1.9788 1.9801 416.9866 417.3054 0.0480 -1.0000 -1.0000 5727464 1581224255.30 151.4168 59.9949 32.0000 1.9790 1.9803 416.9988 417.3160 0.0477 -1.0000 -1.0000 5727527 1581224255.40 151.4168 59.9949 32.0000 1.9799 1.9812 416.8579 417.1758 0.0479 -1.0000 -1.0000 5727604 1581224255.50 151.4168 59.9949 32.0000 1.9793 1.9806 416.7556 417.0743 0.0480 -1.0000 -1.0000 5727667 1581224255.60 151.4168 59.9949 32.0000 1.9787 1.9799 417.0396 417.3583 0.0480 -1.0000 -1.0000 5727917 1581224255.70 151.4168 59.9949 32.0000 1.9794 1.9807 416.9263 417.2449 0.0479 -1.0000 -1.0000 5727979 1581224255.80 151.4729 59.9949 32.0000 1.9789 1.9801 416.8061 417.1240 0.0479 -1.0000 -1.0000 5728042 1581224255.90 151.5188 59.9949 32.0000 1.9789 1.9801 416.8498 417.1673 0.0478 -1.0000 -1.0000 5728120 1581224256.00 151.5188 59.9949 32.0000 1.9784 1.9796 416.9557 417.2743 0.0479 -1.0000 -1.0000 5728183 1581224256.10 151.5188 59.9949 32.0000 1.9786 1.9798 417.0219 417.3401 0.0479 -1.0000 -1.0000 5728417 1581224256.20 151.5188 59.9949 32.0000 1.9785 1.9798 417.0731 417.3925 0.0481 -1.0000 -1.0000 5728495 1581224256.30 151.5188 59.9949 32.0000 1.9801 1.9813 417.0428 417.3624 0.0481 -1.0000 -1.0000 5728558 1581224256.40 151.4922 59.9949 32.0000 1.9799 1.9812 416.9059 417.2247 0.0479 -1.0000 -1.0000 5728620 1581224256.50 151.4922 59.9949 32.0000 1.9798 1.9811 416.7954 417.1133 0.0479 -1.0000 -1.0000 5728683 1581224256.60 151.4922 59.9949 32.0000 1.9798 1.9810 416.8890 417.2083 0.0481 -1.0000 -1.0000 5729167 1581224256.70 151.4922 59.9949 32.0000 1.9792 1.9804 417.0383 417.3601 0.0485 -1.0000 -1.0000 5729229 1581224256.80 151.4922 59.9949 32.0000 1.9786 1.9799 417.0025 417.3244 0.0484 -1.0000 -1.0000 5729292 1581224256.90 151.4553 59.9949 32.0000 1.9784 1.9797 417.0825 417.4031 0.0482 -1.0000 -1.0000 5729354 1581224257.00 151.4553 59.9949 32.0000 1.9789 1.9802 416.9847 417.3042 0.0481 -1.0000 -1.0000 5729433 1581224257.10 151.4553 59.9949 32.0000 1.9793 1.9806 416.7447 417.0637 0.0480 -1.0000 -1.0000 5729495 1581224257.20 151.4553 59.9949 32.0000 1.9790 1.9803 416.8469 417.1655 0.0479 -1.0000 -1.0000 5729558 1581224257.30 151.4553 59.9949 32.0000 1.9794 1.9807 416.9207 417.2401 0.0480 -1.0000 -1.0000 5729636 1581224257.40 151.4553 59.9949 32.0000 1.9786 1.9798 417.0385 417.3559 0.0478 -1.0000 -1.0000 5729698 1581224257.50 151.5175 59.9949 32.0000 1.9793 1.9805 417.1186 417.4366 0.0478 -1.0000 -1.0000 5729761 1581224257.60 151.5175 59.9949 32.0000 1.9793 1.9806 416.9481 417.2662 0.0479 -1.0000 -1.0000 5729839 1581224257.70 151.5175 59.9949 32.0000 1.9793 1.9805 416.8268 417.1453 0.0479 -1.0000 -1.0000 5729901 1581224257.80 151.5175 59.9949 32.0000 1.9788 1.9801 416.9367 417.2546 0.0479 -1.0000 -1.0000 5729964 1581224257.90 151.5175 59.9949 32.0000 1.9788 1.9801 417.0360 417.3535 0.0477 -1.0000 -1.0000 5730027 1581224258.00 151.5146 59.9949 32.0000 1.9782 1.9794 417.0417 417.3598 0.0478 -1.0000 -1.0000 5730104 1581224258.10 151.5082 59.9949 32.0000 1.9792 1.9804 417.0106 417.3291 0.0480 -1.0000 -1.0000 5730167 1581224258.20 151.5082 59.9949 32.0000 1.9795 1.9807 416.8625 417.1803 0.0478 -1.0000 -1.0000 5730339 1581224258.30 151.5082 59.9949 32.0000 1.9796 1.9809 416.7046 417.0226 0.0480 -1.0000 -1.0000 5730401 1581224258.40 151.5082 59.9949 32.0000 1.9792 1.9804 416.7967 417.1143 0.0477 -1.0000 -1.0000 5730464 1581224258.50 151.5083 59.9949 32.0000 1.9793 1.9805 416.7284 417.0463 0.0479 -1.0000 -1.0000 5730558 1581224258.60 151.5270 59.9949 32.0000 1.9792 1.9805 417.0273 417.3457 0.0479 -1.0000 -1.0000 5730620 1581224258.70 151.5270 59.9949 32.0000 1.9791 1.9803 417.0709 417.3893 0.0479 -1.0000 -1.0000 5731089 1581224258.80 151.5270 59.9949 32.0000 1.9791 1.9803 417.0272 417.3462 0.0480 -1.0000 -1.0000 5731151 1581224258.90 151.5270 59.9949 32.0000 1.9796 1.9808 416.8679 417.1861 0.0479 -1.0000 -1.0000 5731214 1581224259.00 151.5270 59.9949 32.0000 1.9786 1.9799 417.0178 417.3359 0.0479 -1.0000 -1.0000 5731276 1581224259.10 151.5519 59.9949 32.0000 1.9788 1.9801 417.0168 417.3348 0.0478 -1.0000 -1.0000 5731339 1581224259.20 151.5519 59.9949 32.0000 1.9786 1.9799 417.0262 417.3445 0.0478 -1.0000 -1.0000 5731479 1581224259.30 151.5519 59.9949 32.0000 1.9793 1.9805 416.9856 417.3039 0.0480 -1.0000 -1.0000 5731558 1581224259.40 151.5519 59.9949 32.0000 1.9797 1.9809 416.8109 417.1286 0.0478 -1.0000 -1.0000 5731620 1581224259.50 151.5519 59.9949 32.0000 1.9792 1.9804 416.8110 417.1291 0.0478 -1.0000 -1.0000 5731683 1581224259.60 151.5519 59.9949 32.0000 1.9794 1.9806 416.8811 417.1986 0.0478 -1.0000 -1.0000 5731745 1581224259.70 151.5186 59.9945 32.0000 1.9790 1.9802 417.0621 417.3795 0.0477 -1.0000 -1.0000 5731808 1581224259.80 151.5186 59.9945 32.0000 1.9788 1.9800 417.0286 417.3473 0.0480 -1.0000 -1.0000 5731870 1581224259.90 151.5186 59.9945 32.0000 1.9797 1.9809 416.9566 417.2754 0.0480 -1.0000 -1.0000 5731948 1581224260.00 151.5186 59.9945 32.0000 1.9797 1.9810 416.8888 417.2068 0.0479 -1.0000 -1.0000 5732027 1581224260.10 151.5186 59.9945 32.0000 1.9788 1.9800 417.0237 417.3418 0.0478 -1.0000 -1.0000 5732074 1581224260.20 151.5186 59.9945 32.0000 1.9780 1.9792 417.1065 417.4236 0.0478 -1.0000 -1.0000 5732214 1581224260.30 151.5466 59.9945 32.0000 1.9789 1.9801 417.0039 417.3207 0.0476 -1.0000 -1.0000 5732277 1581224260.40 151.5466 59.9945 32.0000 1.9796 1.9809 416.8819 417.1989 0.0478 -1.0000 -1.0000 5732339 1581224260.50 151.5466 59.9945 32.0000 1.9796 1.9809 416.7620 417.0799 0.0479 -1.0000 -1.0000 5732417 1581224260.60 151.5466 59.9945 32.0000 1.9794 1.9807 416.8621 417.1799 0.0478 -1.0000 -1.0000 5732479 1581224260.70 151.5466 59.9945 32.0000 1.9792 1.9804 416.9298 417.2475 0.0478 -1.0000 -1.0000 5732714 1581224260.80 151.5458 59.9945 32.0000 1.9778 1.9791 416.9417 417.2594 0.0478 -1.0000 -1.0000 5732777 1581224260.90 151.5180 59.9945 32.0000 1.9789 1.9801 416.9362 417.2542 0.0479 -1.0000 -1.0000 5732839 1581224261.00 151.5180 59.9945 32.0000 1.9800 1.9812 416.8339 417.1519 0.0479 -1.0000 -1.0000 5732917 1581224261.10 151.5180 59.9945 32.0000 1.9793 1.9806 416.7088 417.0271 0.0480 -1.0000 -1.0000 5732979 1581224261.20 151.5180 59.9945 32.0000 1.9794 1.9806 416.8661 417.1842 0.0478 -1.0000 -1.0000 5733370 1581224261.30 151.5180 59.9945 32.0000 1.9789 1.9802 417.0086 417.3267 0.0479 -1.0000 -1.0000 5733433 1581224261.40 151.5015 59.9945 32.0000 1.9795 1.9808 416.9565 417.2751 0.0479 -1.0000 -1.0000 5733495 1581224261.50 151.4917 59.9945 32.0000 1.9789 1.9801 416.8726 417.1911 0.0479 -1.0000 -1.0000 5733558 1581224261.60 151.4917 59.9945 32.0000 1.9794 1.9807 416.6947 417.0112 0.0477 -1.0000 -1.0000 5733636 1581224261.70 151.4917 59.9945 32.0000 1.9791 1.9804 416.8507 417.1687 0.0478 -1.0000 -1.0000 5733964 1581224261.80 151.4917 59.9945 32.0000 1.9790 1.9802 416.8043 417.1219 0.0478 -1.0000 -1.0000 5734027 1581224261.90 151.4917 59.9945 32.0000 1.9782 1.9794 416.9290 417.2456 0.0477 -1.0000 -1.0000 5734105 1581224262.00 151.4373 59.9945 32.0000 1.9793 1.9805 416.9998 417.3173 0.0478 -1.0000 -1.0000 5734167 1581224262.10 151.4373 59.9945 32.0000 1.9799 1.9812 416.9199 417.2369 0.0477 -1.0000 -1.0000 5734229 1581224262.20 151.4373 59.9945 32.0000 1.9797 1.9809 416.7988 417.1173 0.0480 -1.0000 -1.0000 5734370 1581224262.30 151.4373 59.9945 32.0000 1.9796 1.9809 416.8469 417.1654 0.0479 -1.0000 -1.0000 5734433 1581224262.40 151.4373 59.9945 32.0000 1.9788 1.9800 417.0259 417.3431 0.0477 -1.0000 -1.0000 5734495 1581224262.50 151.4417 59.9945 32.0000 1.9784 1.9797 417.0616 417.3791 0.0478 -1.0000 -1.0000 5734558 1581224262.60 151.4420 59.9945 32.0000 1.9789 1.9801 416.9857 417.3035 0.0478 -1.0000 -1.0000 5734620 1581224262.70 151.4420 59.9945 32.0000 1.9796 1.9808 416.8444 417.1616 0.0477 -1.0000 -1.0000 5734870 1581224262.80 151.4420 59.9945 32.0000 1.9800 1.9812 416.8196 417.1371 0.0478 -1.0000 -1.0000 5734933 1581224262.90 151.4420 59.9945 32.0000 1.9788 1.9800 416.8077 417.1250 0.0478 -1.0000 -1.0000 5734995 1581224263.00 151.4420 59.9945 32.0000 1.9794 1.9806 417.0118 417.3297 0.0478 -1.0000 -1.0000 5735058 1581224263.10 151.4622 59.9945 32.0000 1.9792 1.9804 417.0069 417.3244 0.0478 -1.0000 -1.0000 5735120 1581224263.20 151.4622 59.9945 32.0000 1.9792 1.9805 416.9984 417.3168 0.0480 -1.0000 -1.0000 5735479 1581224263.30 151.4622 59.9945 32.0000 1.9799 1.9812 416.8622 417.1804 0.0478 -1.0000 -1.0000 5735558 1581224263.40 151.4622 59.9945 32.0000 1.9794 1.9807 416.8724 417.1890 0.0477 -1.0000 -1.0000 5735620 1581224263.50 151.4622 59.9945 32.0000 1.9789 1.9801 417.0065 417.3236 0.0477 -1.0000 -1.0000 5735683 1581224263.60 151.4437 59.9945 32.0000 1.9788 1.9800 417.0189 417.3357 0.0477 -1.0000 -1.0000 5735761 1581224263.70 151.4269 59.9945 32.0000 1.9792 1.9804 416.9149 417.2330 0.0479 -1.0000 -1.0000 5735824 1581224263.80 151.4269 59.9945 32.0000 1.9795 1.9807 416.7942 417.1121 0.0478 -1.0000 -1.0000 5736089 1581224263.90 151.4269 59.9945 32.0000 1.9790 1.9802 416.8937 417.2107 0.0477 -1.0000 -1.0000 5736167 1581224264.00 151.4269 59.9945 32.0000 1.9791 1.9804 416.8868 417.2033 0.0476 -1.0000 -1.0000 5736229 1581224264.10 151.4269 59.9945 32.0000 1.9786 1.9798 417.0222 417.3395 0.0478 -1.0000 -1.0000 5736292 1581224264.20 151.4639 59.9945 32.0000 1.9784 1.9797 417.0809 417.3983 0.0477 -1.0000 -1.0000 5736370 1581224264.30 151.4639 59.9945 32.0000 1.9789 1.9802 416.9814 417.2976 0.0477 -1.0000 -1.0000 5736605 1581224264.40 151.4639 59.9945 32.0000 1.9786 1.9798 416.8796 417.1975 0.0479 -1.0000 -1.0000 5736651 1581224264.50 151.4639 59.9945 32.0000 1.9787 1.9799 416.8486 417.1671 0.0479 -1.0000 -1.0000 5736729 1581224264.60 151.4639 59.9945 32.0000 1.9786 1.9798 416.8690 417.1862 0.0477 -1.0000 -1.0000 5736792 1581224264.70 151.4946 59.9945 32.0000 1.9780 1.9792 417.0231 417.3399 0.0476 -1.0000 -1.0000 5736870 1581224264.80 151.5065 59.9944 32.0000 1.9784 1.9796 417.0203 417.3373 0.0477 -1.0000 -1.0000 5737151 1581224264.90 151.5065 59.9944 32.0000 1.9790 1.9803 416.8672 417.1842 0.0477 -1.0000 -1.0000 5737214 1581224265.00 151.5065 59.9944 32.0000 1.9795 1.9808 416.7974 417.1154 0.0479 -1.0000 -1.0000 5737277 1581224265.10 151.5065 59.9944 32.0000 1.9792 1.9804 416.8097 417.1265 0.0477 -1.0000 -1.0000 5737339 1581224265.20 151.5065 59.9944 32.0000 1.9788 1.9800 416.8521 417.1696 0.0477 -1.0000 -1.0000 5737401 1581224265.30 151.4998 59.9944 32.0000 1.9782 1.9794 417.0122 417.3309 0.0480 -1.0000 -1.0000 5737605 1581224265.40 151.4998 59.9944 32.0000 1.9781 1.9794 416.9916 417.3091 0.0478 -1.0000 -1.0000 5737667 1581224265.50 151.4998 59.9944 32.0000 1.9781 1.9794 417.0357 417.3536 0.0479 -1.0000 -1.0000 5737729 1581224265.60 151.4998 59.9944 32.0000 1.9790 1.9803 416.8537 417.1714 0.0478 -1.0000 -1.0000 5737808 1581224265.70 151.4998 59.9944 32.0000 1.9786 1.9799 416.9240 417.2418 0.0479 -1.0000 -1.0000 5737870 1581224265.80 151.5171 59.9944 32.0000 1.9782 1.9794 417.0356 417.3540 0.0479 -1.0000 -1.0000 5738120 1581224265.90 151.5220 59.9944 32.0000 1.9784 1.9797 417.0511 417.3685 0.0477 -1.0000 -1.0000 5738198 1581224266.00 151.5220 59.9944 32.0000 1.9787 1.9800 417.0193 417.3363 0.0477 -1.0000 -1.0000 5738261 1581224266.10 151.5220 59.9944 32.0000 1.9797 1.9810 416.8534 417.1713 0.0479 -1.0000 -1.0000 5738323 1581224266.20 151.5220 59.9944 32.0000 1.9788 1.9800 416.8430 417.1601 0.0477 -1.0000 -1.0000 5738386 1581224266.30 151.5220 59.9944 32.0000 1.9788 1.9801 416.7587 417.0759 0.0478 -1.0000 -1.0000 5738464 1581224266.40 151.5056 59.9944 32.0000 1.9789 1.9801 416.8642 417.1818 0.0478 -1.0000 -1.0000 5738636 1581224266.50 151.5056 59.9944 32.0000 1.9780 1.9792 416.9655 417.2836 0.0479 -1.0000 -1.0000 5738714 1581224266.60 151.5056 59.9944 32.0000 1.9782 1.9794 416.9671 417.2849 0.0478 -1.0000 -1.0000 5738777 1581224266.70 151.5056 59.9944 32.0000 1.9780 1.9792 416.9455 417.2642 0.0480 -1.0000 -1.0000 5738839 1581224266.80 151.5056 59.9944 32.0000 1.9785 1.9798 416.8490 417.1663 0.0477 -1.0000 -1.0000 5738901 1581224266.90 151.5056 59.9944 32.0000 1.9794 1.9807 416.7779 417.0950 0.0477 -1.0000 -1.0000 5739354 1581224267.00 151.5326 59.9944 32.0000 1.9785 1.9798 416.9377 417.2547 0.0478 -1.0000 -1.0000 5739417 1581224267.10 151.5326 59.9944 32.0000 1.9780 1.9792 417.1096 417.4282 0.0479 -1.0000 -1.0000 5739479 1581224267.20 151.5326 59.9944 32.0000 1.9783 1.9796 417.0086 417.3253 0.0477 -1.0000 -1.0000 5739542 1581224267.30 151.5326 59.9944 32.0000 1.9784 1.9797 416.8488 417.1654 0.0476 -1.0000 -1.0000 5739620 1581224267.40 151.5326 59.9944 32.0000 1.9792 1.9804 416.8033 417.1208 0.0478 -1.0000 -1.0000 5739683 1581224267.50 151.4732 59.9944 32.0000 1.9789 1.9801 416.8028 417.1197 0.0477 -1.0000 -1.0000 5739745 1581224267.60 151.4703 59.9944 32.0000 1.9783 1.9796 416.8298 417.1469 0.0478 -1.0000 -1.0000 5739824 1581224267.70 151.4703 59.9944 32.0000 1.9774 1.9786 416.9681 417.2856 0.0478 -1.0000 -1.0000 5739886 1581224267.80 151.4703 59.9944 32.0000 1.9786 1.9798 417.0764 417.3944 0.0478 -1.0000 -1.0000 5739948 1581224267.90 151.4703 59.9944 32.0000 1.9787 1.9799 416.8644 417.1818 0.0478 -1.0000 -1.0000 5740136 1581224268.00 151.4674 59.9944 32.0000 1.9792 1.9804 416.8089 417.1266 0.0478 -1.0000 -1.0000 5740198 1581224268.10 151.4631 59.9944 32.0000 1.9784 1.9796 416.7742 417.0918 0.0478 -1.0000 -1.0000 5740261 1581224268.20 151.4631 59.9944 32.0000 1.9787 1.9800 416.9569 417.2743 0.0478 -1.0000 -1.0000 5740323 1581224268.30 151.4631 59.9944 32.0000 1.9781 1.9793 416.9906 417.3086 0.0479 -1.0000 -1.0000 5740386 1581224268.40 151.4631 59.9944 32.0000 1.9781 1.9793 416.9676 417.2846 0.0476 -1.0000 -1.0000 5740839 1581224268.50 151.4631 59.9944 32.0000 1.9790 1.9803 417.0318 417.3477 0.0476 -1.0000 -1.0000 5740917 1581224268.60 151.4886 59.9944 32.0000 1.9789 1.9801 416.7945 417.1117 0.0478 -1.0000 -1.0000 5740979 1581224268.70 151.4886 59.9944 32.0000 1.9803 1.9815 416.6925 417.0106 0.0479 -1.0000 -1.0000 5741058 1581224268.80 151.4886 59.9944 32.0000 1.9791 1.9804 416.8925 417.2098 0.0478 -1.0000 -1.0000 5741120 1581224268.90 151.4886 59.9944 32.0000 1.9785 1.9798 416.9112 417.2289 0.0478 -1.0000 -1.0000 5741214 1581224269.00 151.4886 59.9944 32.0000 1.9786 1.9799 416.9805 417.2985 0.0479 -1.0000 -1.0000 5741277 1581224269.10 151.5051 59.9944 32.0000 1.9790 1.9803 416.9572 417.2751 0.0478 -1.0000 -1.0000 5741339 1581224269.20 151.5086 59.9944 32.0000 1.9798 1.9811 416.8644 417.1821 0.0478 -1.0000 -1.0000 5741401 1581224269.30 151.5086 59.9944 32.0000 1.9798 1.9811 416.7392 417.0568 0.0478 -1.0000 -1.0000 5741479 1581224269.40 151.5086 59.9944 32.0000 1.9796 1.9808 416.8294 417.1467 0.0478 -1.0000 -1.0000 5741777 1581224269.50 151.5086 59.9944 32.0000 1.9787 1.9800 417.0091 417.3277 0.0479 -1.0000 -1.0000 5741839 1581224269.60 151.5086 59.9944 32.0000 1.9785 1.9797 417.0198 417.3370 0.0477 -1.0000 -1.0000 5741917 1581224269.70 151.5062 59.9944 32.0000 1.9785 1.9798 417.0513 417.3693 0.0478 -1.0000 -1.0000 5741979 1581224269.80 151.5059 59.9944 32.0000 1.9789 1.9802 416.8698 417.1870 0.0478 -1.0000 -1.0000 5742042 1581224269.90 151.5059 59.9944 32.0000 1.9801 1.9814 416.8521 417.1692 0.0477 -1.0000 -1.0000 5742495 1581224270.00 151.5059 59.9944 32.0000 1.9801 1.9814 416.9098 417.2276 0.0478 -1.0000 -1.0000 5742558 1581224270.10 151.5059 59.9944 32.0000 1.9801 1.9814 416.8624 417.1805 0.0479 -1.0000 -1.0000 5742620 1581224270.20 151.5059 59.9944 32.0000 1.9791 1.9803 417.0590 417.3770 0.0478 -1.0000 -1.0000 5742698 1581224270.30 151.5059 59.9944 32.0000 1.9791 1.9803 417.0364 417.3536 0.0477 -1.0000 -1.0000 5742761 1581224270.40 151.4645 59.9944 32.0000 1.9794 1.9806 416.9432 417.2610 0.0479 -1.0000 -1.0000 5742901 1581224270.50 151.4645 59.9944 32.0000 1.9798 1.9811 416.8235 417.1414 0.0478 -1.0000 -1.0000 5742964 1581224270.60 151.4645 59.9944 32.0000 1.9798 1.9810 416.8175 417.1356 0.0479 -1.0000 -1.0000 5743027 1581224270.70 151.4645 59.9944 32.0000 1.9792 1.9804 416.9198 417.2371 0.0478 -1.0000 -1.0000 5743105 1581224270.80 151.4645 59.9944 32.0000 1.9800 1.9812 417.0231 417.3405 0.0478 -1.0000 -1.0000 5743167 1581224270.90 151.4645 59.9944 32.0000 1.9795 1.9807 416.9523 417.2693 0.0477 -1.0000 -1.0000 5743230 1581224271.00 151.4648 59.9944 32.0000 1.9795 1.9807 416.9432 417.2602 0.0477 -1.0000 -1.0000 5743308 1581224271.10 151.4711 59.9944 32.0000 1.9798 1.9810 416.8054 417.1221 0.0477 -1.0000 -1.0000 5743370 1581224271.20 151.4711 59.9944 32.0000 1.9798 1.9811 416.8972 417.2147 0.0478 -1.0000 -1.0000 5743433 1581224271.30 151.4711 59.9944 32.0000 1.9785 1.9797 417.0163 417.3335 0.0477 -1.0000 -1.0000 5743511 1581224271.40 151.4711 59.9944 32.0000 1.9787 1.9799 417.0692 417.3872 0.0478 -1.0000 -1.0000 5743574 1581224271.50 151.4711 59.9944 32.0000 1.9791 1.9803 417.0263 417.3438 0.0478 -1.0000 -1.0000 5744245 1581224271.60 151.4427 59.9944 32.0000 1.9789 1.9801 416.9501 417.2684 0.0480 -1.0000 -1.0000 5744308 1581224271.70 151.4411 59.9944 32.0000 1.9803 1.9816 416.8340 417.1510 0.0476 -1.0000 -1.0000 5744370 1581224271.80 151.4411 59.9944 32.0000 1.9798 1.9810 416.8018 417.1195 0.0478 -1.0000 -1.0000 5744433 1581224271.90 151.4411 59.9944 32.0000 1.9791 1.9804 416.8411 417.1578 0.0476 -1.0000 -1.0000 5744511 1581224272.00 151.4411 59.9944 32.0000 1.9784 1.9797 416.9854 417.3029 0.0478 -1.0000 -1.0000 5744573 1581224272.10 151.4429 59.9944 32.0000 1.9787 1.9799 417.0731 417.3900 0.0478 -1.0000 -1.0000 5744636 1581224272.20 151.4534 59.9944 32.0000 1.9790 1.9803 416.9999 417.3184 0.0478 -1.0000 -1.0000 5744714 1581224272.30 151.4534 59.9944 32.0000 1.9790 1.9802 416.8442 417.1613 0.0477 -1.0000 -1.0000 5744776 1581224272.40 151.4534 59.9944 32.0000 1.9789 1.9801 416.8235 417.1401 0.0477 -1.0000 -1.0000 5744839 1581224272.50 151.4534 59.9944 32.0000 1.9790 1.9802 417.0016 417.3192 0.0477 -1.0000 -1.0000 5744917 1581224272.60 151.4534 59.9944 32.0000 1.9789 1.9802 417.0161 417.3340 0.0479 -1.0000 -1.0000 5744979 1581224272.70 151.4510 59.9944 32.0000 1.9795 1.9807 417.0925 417.4104 0.0478 -1.0000 -1.0000 5745042 1581224272.80 151.4686 59.9944 32.0000 1.9797 1.9809 416.9876 417.3047 0.0478 -1.0000 -1.0000 5745104 1581224272.90 151.4755 59.9944 32.0000 1.9803 1.9815 416.8879 417.2047 0.0476 -1.0000 -1.0000 5745183 1581224273.00 151.4755 59.9944 32.0000 1.9793 1.9805 416.9496 417.2663 0.0477 -1.0000 -1.0000 5745245 1581224273.10 151.4755 59.9944 32.0000 1.9789 1.9802 416.9522 417.2696 0.0477 -1.0000 -1.0000 5745417 1581224273.20 151.4755 59.9944 32.0000 1.9788 1.9800 417.0435 417.3609 0.0478 -1.0000 -1.0000 5745480 1581224273.30 151.4755 59.9944 32.0000 1.9796 1.9809 417.0555 417.3730 0.0478 -1.0000 -1.0000 5745558 1581224273.40 151.4755 59.9944 32.0000 1.9793 1.9805 417.1000 417.4181 0.0478 -1.0000 -1.0000 5745620 1581224273.50 151.4755 59.9944 32.0000 1.9797 1.9810 416.9102 417.2274 0.0477 -1.0000 -1.0000 5745683 1581224273.60 151.4755 59.9944 32.0000 1.9798 1.9810 416.9280 417.2456 0.0478 -1.0000 -1.0000 5746120 1581224273.70 151.4755 59.9944 32.0000 1.9789 1.9802 417.0184 417.3364 0.0479 -1.0000 -1.0000 5746183 1581224273.80 151.4755 59.9944 32.0000 1.9798 1.9810 416.9952 417.3120 0.0477 -1.0000 -1.0000 5746245 1581224273.90 151.4755 59.9944 32.0000 1.9801 1.9813 417.0194 417.3367 0.0478 -1.0000 -1.0000 5746323 1581224274.00 151.4807 59.9944 32.0000 1.9794 1.9806 416.9924 417.3101 0.0478 -1.0000 -1.0000 5746386 1581224274.10 151.4807 59.9944 32.0000 1.9798 1.9810 416.8793 417.1960 0.0477 -1.0000 -1.0000 5746511 1581224274.20 151.4807 59.9944 32.0000 1.9798 1.9810 416.8439 417.1610 0.0477 -1.0000 -1.0000 5746589 1581224274.30 151.4807 59.9944 32.0000 1.9799 1.9812 416.8521 417.1697 0.0479 -1.0000 -1.0000 5746651 1581224274.40 151.4807 59.9944 32.0000 1.9795 1.9808 416.8663 417.1821 0.0476 -1.0000 -1.0000 5746714 1581224274.50 151.4807 59.9944 32.0000 1.9797 1.9809 416.9719 417.2888 0.0477 -1.0000 -1.0000 5746776 1581224274.60 151.4615 59.9949 32.0000 1.9793 1.9805 417.0426 417.3608 0.0479 -1.0000 -1.0000 5747011 1581224274.70 151.4615 59.9949 32.0000 1.9801 1.9814 416.9807 417.2977 0.0477 -1.0000 -1.0000 5747089 1581224274.80 151.4615 59.9949 32.0000 1.9792 1.9805 416.9621 417.2803 0.0479 -1.0000 -1.0000 5747151 1581224274.90 151.4615 59.9949 32.0000 1.9798 1.9810 416.9840 417.3019 0.0478 -1.0000 -1.0000 5747214 1581224275.00 151.4615 59.9949 32.0000 1.9790 1.9803 417.0285 417.3455 0.0477 -1.0000 -1.0000 5747276 1581224275.10 151.4593 59.9949 32.0000 1.9788 1.9801 417.0554 417.3729 0.0478 -1.0000 -1.0000 5747527 1581224275.20 151.4380 59.9949 32.0000 1.9788 1.9800 417.0413 417.3593 0.0478 -1.0000 -1.0000 5747589 1581224275.30 151.4380 59.9949 32.0000 1.9796 1.9809 416.9358 417.2521 0.0476 -1.0000 -1.0000 5747667 1581224275.40 151.4380 59.9949 32.0000 1.9800 1.9812 416.7451 417.0619 0.0477 -1.0000 -1.0000 5747729 1581224275.50 151.4380 59.9949 32.0000 1.9791 1.9803 416.8435 417.1604 0.0477 -1.0000 -1.0000 5747792 1581224275.60 151.4380 59.9949 32.0000 1.9793 1.9805 416.9330 417.2516 0.0479 -1.0000 -1.0000 5747870 1581224275.70 151.4348 59.9949 32.0000 1.9796 1.9809 416.9695 417.2874 0.0478 -1.0000 -1.0000 5747933 1581224275.80 151.4348 59.9949 32.0000 1.9791 1.9803 417.0177 417.3349 0.0477 -1.0000 -1.0000 5747995 1581224275.90 151.4348 59.9949 32.0000 1.9797 1.9810 416.8330 417.1506 0.0478 -1.0000 -1.0000 5748058 1581224276.00 151.4348 59.9949 32.0000 1.9797 1.9809 416.8027 417.1206 0.0478 -1.0000 -1.0000 5748120 1581224276.10 151.4348 59.9949 32.0000 1.9792 1.9805 416.9399 417.2574 0.0478 -1.0000 -1.0000 5748183 1581224276.20 151.4604 59.9949 32.0000 1.9793 1.9805 417.1072 417.4247 0.0478 -1.0000 -1.0000 5748386 1581224276.30 151.4922 59.9949 32.0000 1.9797 1.9809 417.1020 417.4195 0.0478 -1.0000 -1.0000 5748448 1581224276.40 151.4922 59.9949 32.0000 1.9793 1.9805 417.0053 417.3225 0.0477 -1.0000 -1.0000 5748511 1581224276.50 151.4922 59.9949 32.0000 1.9799 1.9812 416.8523 417.1700 0.0478 -1.0000 -1.0000 5748574 1581224276.60 151.4922 59.9949 32.0000 1.9803 1.9815 416.8613 417.1786 0.0477 -1.0000 -1.0000 5748636 1581224276.70 151.4922 59.9949 32.0000 1.9795 1.9807 416.8098 417.1273 0.0478 -1.0000 -1.0000 5749120 1581224276.80 151.4773 59.9949 32.0000 1.9791 1.9803 416.9439 417.2607 0.0477 -1.0000 -1.0000 5749183 1581224276.90 151.4754 59.9949 32.0000 1.9785 1.9797 417.0904 417.4078 0.0478 -1.0000 -1.0000 5749245 1581224277.00 151.4754 59.9949 32.0000 1.9796 1.9808 417.0731 417.3899 0.0476 -1.0000 -1.0000 5749308 1581224277.10 151.4754 59.9949 32.0000 1.9790 1.9803 416.9695 417.2869 0.0477 -1.0000 -1.0000 5749386 1581224277.20 151.4754 59.9949 32.0000 1.9801 1.9813 416.7903 417.1075 0.0478 -1.0000 -1.0000 5749479 1581224277.30 151.4754 59.9949 32.0000 1.9796 1.9808 416.8241 417.1402 0.0476 -1.0000 -1.0000 5749542 1581224277.40 151.5187 59.9949 32.0000 1.9794 1.9806 416.8319 417.1494 0.0478 -1.0000 -1.0000 5749605 1581224277.50 151.5187 59.9949 32.0000 1.9794 1.9806 416.9250 417.2431 0.0479 -1.0000 -1.0000 5749667 1581224277.60 151.5187 59.9949 32.0000 1.9790 1.9802 417.1045 417.4229 0.0479 -1.0000 -1.0000 5749745 1581224277.70 151.5187 59.9949 32.0000 1.9795 1.9807 417.0107 417.3282 0.0478 -1.0000 -1.0000 5749808 1581224277.80 151.5187 59.9949 32.0000 1.9797 1.9810 416.9576 417.2761 0.0479 -1.0000 -1.0000 5749870 1581224277.90 151.5993 59.9949 32.0000 1.9805 1.9817 416.8310 417.1481 0.0477 -1.0000 -1.0000 5749933 1581224278.00 151.5993 59.9949 32.0000 1.9795 1.9808 417.0070 417.3242 0.0478 -1.0000 -1.0000 5750011 1581224278.10 151.5993 59.9949 32.0000 1.9786 1.9799 417.0519 417.3694 0.0477 -1.0000 -1.0000 5750058 1581224278.20 151.5993 59.9949 32.0000 1.9792 1.9805 416.9682 417.2858 0.0478 -1.0000 -1.0000 5750245 1581224278.30 151.5993 59.9949 32.0000 1.9796 1.9808 416.9306 417.2484 0.0478 -1.0000 -1.0000 5750308 1581224278.40 151.5993 59.9949 32.0000 1.9794 1.9806 416.8118 417.1288 0.0477 -1.0000 -1.0000 5750370 1581224278.50 151.5360 59.9949 32.0000 1.9798 1.9810 416.7890 417.1063 0.0478 -1.0000 -1.0000 5750448 1581224278.60 151.5360 59.9949 32.0000 1.9792 1.9805 416.9075 417.2251 0.0478 -1.0000 -1.0000 5750511 1581224278.70 151.5360 59.9949 32.0000 1.9784 1.9796 417.0439 417.3620 0.0479 -1.0000 -1.0000 5751151 1581224278.80 151.5360 59.9949 32.0000 1.9789 1.9801 417.0715 417.3894 0.0478 -1.0000 -1.0000 5751214 1581224278.90 151.5360 59.9949 32.0000 1.9788 1.9800 416.9560 417.2737 0.0478 -1.0000 -1.0000 5751277 1581224279.00 151.5683 59.9949 32.0000 1.9793 1.9806 416.8148 417.1325 0.0478 -1.0000 -1.0000 5751354 1581224279.10 151.5683 59.9949 32.0000 1.9791 1.9803 416.9211 417.2386 0.0477 -1.0000 -1.0000 5751417 1581224279.20 151.5683 59.9949 32.0000 1.9792 1.9804 416.9755 417.2929 0.0479 -1.0000 -1.0000 5751479 1581224279.30 151.5683 59.9949 32.0000 1.9783 1.9795 417.0744 417.3918 0.0477 -1.0000 -1.0000 5751558 1581224279.40 151.5683 59.9949 32.0000 1.9793 1.9805 416.9756 417.2928 0.0477 -1.0000 -1.0000 5751620 1581224279.50 151.5494 59.9949 32.0000 1.9798 1.9810 416.8534 417.1712 0.0479 -1.0000 -1.0000 5751683 1581224279.60 151.5391 59.9949 32.0000 1.9800 1.9813 416.8282 417.1459 0.0478 -1.0000 -1.0000 5751745 1581224279.70 151.5391 59.9949 32.0000 1.9796 1.9808 416.8251 417.1428 0.0478 -1.0000 -1.0000 5751808 1581224279.80 151.5391 59.9949 32.0000 1.9788 1.9800 416.9284 417.2466 0.0479 -1.0000 -1.0000 5752120 1581224279.90 151.5391 59.9949 32.0000 1.9791 1.9803 417.0874 417.4046 0.0477 -1.0000 -1.0000 5752198 1581224280.00 151.5391 59.9949 32.0000 1.9787 1.9800 417.0968 417.4144 0.0478 -1.0000 -1.0000 5752261 1581224280.10 151.5555 59.9950 32.0000 1.9789 1.9801 416.9749 417.2919 0.0477 -1.0000 -1.0000 5752323 1581224280.20 151.5555 59.9950 32.0000 1.9792 1.9805 416.7910 417.1079 0.0478 -1.0000 -1.0000 5752401 1581224280.30 151.5555 59.9950 32.0000 1.9800 1.9812 416.9278 417.2469 0.0480 -1.0000 -1.0000 5752464 1581224280.40 151.5555 59.9950 32.0000 1.9787 1.9800 416.9728 417.2902 0.0477 -1.0000 -1.0000 5752526 1581224280.50 151.5555 59.9950 32.0000 1.9782 1.9794 417.1463 417.4642 0.0478 -1.0000 -1.0000 5752589 1581224280.60 151.5555 59.9950 32.0000 1.9794 1.9806 416.9398 417.2574 0.0478 -1.0000 -1.0000 5752651 1581224280.70 151.5501 59.9950 32.0000 1.9796 1.9809 416.8494 417.1667 0.0478 -1.0000 -1.0000 5752729 1581224280.80 151.5426 59.9950 32.0000 1.9795 1.9808 416.7849 417.1017 0.0477 -1.0000 -1.0000 5752854 1581224280.90 151.5426 59.9950 32.0000 1.9779 1.9792 416.9257 417.2438 0.0478 -1.0000 -1.0000 5752917 1581224281.00 151.5426 59.9950 32.0000 1.9784 1.9796 417.0822 417.3993 0.0477 -1.0000 -1.0000 5752995 1581224281.10 151.5426 59.9950 32.0000 1.9788 1.9800 417.0204 417.3383 0.0479 -1.0000 -1.0000 5753042 1581224281.20 151.5426 59.9950 32.0000 1.9789 1.9802 416.9412 417.2594 0.0479 -1.0000 -1.0000 5753120 1581224281.30 151.4962 59.9950 32.0000 1.9796 1.9808 416.9379 417.2559 0.0479 -1.0000 -1.0000 5753401 1581224281.40 151.4962 59.9950 32.0000 1.9783 1.9796 417.0361 417.3543 0.0478 -1.0000 -1.0000 5753464 1581224281.50 151.4962 59.9950 32.0000 1.9787 1.9799 417.1235 417.4416 0.0478 -1.0000 -1.0000 5753527 1581224281.60 151.4962 59.9950 32.0000 1.9791 1.9803 416.9828 417.3003 0.0478 -1.0000 -1.0000 5753605 1581224281.70 151.4962 59.9950 32.0000 1.9797 1.9810 416.8801 417.1978 0.0478 -1.0000 -1.0000 5753667 1581224281.80 151.4796 59.9950 32.0000 1.9800 1.9812 416.7495 417.0661 0.0477 -1.0000 -1.0000 5754105 1581224281.90 151.4793 59.9950 32.0000 1.9803 1.9815 416.8704 417.1888 0.0479 -1.0000 -1.0000 5754183 1581224282.00 151.4793 59.9950 32.0000 1.9796 1.9809 416.8706 417.1892 0.0479 -1.0000 -1.0000 5754245 1581224282.10 151.4793 59.9950 32.0000 1.9781 1.9793 417.0919 417.4097 0.0478 -1.0000 -1.0000 5754308 1581224282.20 151.4793 59.9950 32.0000 1.9787 1.9799 417.0567 417.3742 0.0477 -1.0000 -1.0000 5754370 1581224282.30 151.4793 59.9950 32.0000 1.9791 1.9804 417.0139 417.3305 0.0477 -1.0000 -1.0000 5754605 1581224282.40 151.4658 59.9950 32.0000 1.9794 1.9807 417.0227 417.3408 0.0478 -1.0000 -1.0000 5754667 1581224282.50 151.4658 59.9950 32.0000 1.9797 1.9809 416.8859 417.2035 0.0478 -1.0000 -1.0000 5754730 1581224282.60 151.4658 59.9950 32.0000 1.9793 1.9805 416.9260 417.2437 0.0478 -1.0000 -1.0000 5754808 1581224282.70 151.4658 59.9950 32.0000 1.9792 1.9804 417.0107 417.3276 0.0477 -1.0000 -1.0000 5754870 1581224282.80 151.4658 59.9950 32.0000 1.9796 1.9808 417.0357 417.3531 0.0477 -1.0000 -1.0000 5754933 1581224282.90 151.4960 59.9950 32.0000 1.9793 1.9805 416.9399 417.2588 0.0480 -1.0000 -1.0000 5755011 1581224283.00 151.4960 59.9950 32.0000 1.9799 1.9812 416.8870 417.2054 0.0479 -1.0000 -1.0000 5755073 1581224283.10 151.4960 59.9950 32.0000 1.9799 1.9812 416.8665 417.1848 0.0480 -1.0000 -1.0000 5755136 1581224283.20 151.4960 59.9950 32.0000 1.9790 1.9803 417.0152 417.3330 0.0478 -1.0000 -1.0000 5755198 1581224283.30 151.4960 59.9950 32.0000 1.9792 1.9804 417.0048 417.3229 0.0479 -1.0000 -1.0000 5755277 1581224283.40 151.4744 59.9950 32.0000 1.9790 1.9802 417.0928 417.4111 0.0479 -1.0000 -1.0000 5755667 1581224283.50 151.4625 59.9950 32.0000 1.9791 1.9803 417.0423 417.3602 0.0478 -1.0000 -1.0000 5755730 1581224283.60 151.4625 59.9950 32.0000 1.9796 1.9809 416.8197 417.1372 0.0478 -1.0000 -1.0000 5755792 1581224283.70 151.4625 59.9950 32.0000 1.9803 1.9815 416.7614 417.0792 0.0479 -1.0000 -1.0000 5755854 1581224283.80 151.4625 59.9950 32.0000 1.9797 1.9810 416.8782 417.1954 0.0477 -1.0000 -1.0000 5755917 1581224283.90 151.4625 59.9950 32.0000 1.9787 1.9799 417.0428 417.3604 0.0478 -1.0000 -1.0000 5755995 1581224284.00 151.4754 59.9950 32.0000 1.9787 1.9799 417.0158 417.3338 0.0479 -1.0000 -1.0000 5756058 1581224284.10 151.4754 59.9950 32.0000 1.9795 1.9807 416.9752 417.2934 0.0479 -1.0000 -1.0000 5756120 1581224284.20 151.4754 59.9950 32.0000 1.9800 1.9813 416.7801 417.0980 0.0479 -1.0000 -1.0000 5756198 1581224284.30 151.4754 59.9950 32.0000 1.9796 1.9808 416.9031 417.2207 0.0477 -1.0000 -1.0000 5756261 1581224284.40 151.4754 59.9950 32.0000 1.9797 1.9809 416.8338 417.1510 0.0478 -1.0000 -1.0000 5756636 1581224284.50 151.4754 59.9950 32.0000 1.9782 1.9795 417.0238 417.3418 0.0478 -1.0000 -1.0000 5756714 1581224284.60 151.4733 59.9955 32.0000 1.9787 1.9799 417.1064 417.4238 0.0477 -1.0000 -1.0000 5756777 1581224284.70 151.4731 59.9956 32.0000 1.9797 1.9809 416.8957 417.2125 0.0477 -1.0000 -1.0000 5756839 1581224284.80 151.4731 59.9956 32.0000 1.9798 1.9810 416.7793 417.0967 0.0478 -1.0000 -1.0000 5756917 1581224284.90 151.4731 59.9956 32.0000 1.9793 1.9805 416.8891 417.2070 0.0478 -1.0000 -1.0000 5757151 1581224285.00 151.4731 59.9956 32.0000 1.9789 1.9802 417.0426 417.3606 0.0479 -1.0000 -1.0000 5757214 1581224285.10 151.4731 59.9956 32.0000 1.9789 1.9801 417.1133 417.4319 0.0479 -1.0000 -1.0000 5757277 1581224285.20 151.4966 59.9956 32.0000 1.9787 1.9800 416.9887 417.3060 0.0477 -1.0000 -1.0000 5757354 1581224285.30 151.4966 59.9956 32.0000 1.9797 1.9809 416.9263 417.2442 0.0478 -1.0000 -1.0000 5757433 1581224285.40 151.4966 59.9956 32.0000 1.9786 1.9798 416.8089 417.1262 0.0477 -1.0000 -1.0000 5757495 1581224285.50 151.4966 59.9956 32.0000 1.9796 1.9809 416.8601 417.1772 0.0478 -1.0000 -1.0000 5757620 1581224285.60 151.4966 59.9956 32.0000 1.9793 1.9806 417.0006 417.3191 0.0479 -1.0000 -1.0000 5757698 1581224285.70 151.4982 59.9956 32.0000 1.9790 1.9803 417.0638 417.3815 0.0477 -1.0000 -1.0000 5757761 1581224285.80 151.5003 59.9956 32.0000 1.9790 1.9802 416.8768 417.1945 0.0479 -1.0000 -1.0000 5757824 1581224285.90 151.5003 59.9956 32.0000 1.9798 1.9811 416.7236 417.0420 0.0479 -1.0000 -1.0000 5757902 1581224286.00 151.5003 59.9956 32.0000 1.9792 1.9804 416.8423 417.1599 0.0479 -1.0000 -1.0000 5757980 1581224286.10 151.5003 59.9956 32.0000 1.9788 1.9800 416.9635 417.2819 0.0479 -1.0000 -1.0000 5758042 1581224286.20 151.5003 59.9956 32.0000 1.9784 1.9797 417.0544 417.3729 0.0479 -1.0000 -1.0000 5758120 1581224286.30 151.5744 59.9956 32.0000 1.9782 1.9795 417.0240 417.3419 0.0478 -1.0000 -1.0000 5758183 1581224286.40 151.5744 59.9956 32.0000 1.9795 1.9807 416.7761 417.0934 0.0478 -1.0000 -1.0000 5758245 1581224286.50 151.5744 59.9956 32.0000 1.9798 1.9810 416.8599 417.1776 0.0478 -1.0000 -1.0000 5758651 1581224286.60 151.5744 59.9956 32.0000 1.9795 1.9808 416.8497 417.1679 0.0479 -1.0000 -1.0000 5758714 1581224286.70 151.5744 59.9956 32.0000 1.9787 1.9799 416.9766 417.2946 0.0478 -1.0000 -1.0000 5758777 1581224286.80 151.5344 59.9956 32.0000 1.9784 1.9797 417.0238 417.3424 0.0479 -1.0000 -1.0000 5758839 1581224286.90 151.5252 59.9956 32.0000 1.9788 1.9801 417.0550 417.3735 0.0479 -1.0000 -1.0000 5758901 1581224287.00 151.5252 59.9956 32.0000 1.9796 1.9808 416.9153 417.2341 0.0480 -1.0000 -1.0000 5759495 1581224287.10 151.5252 59.9956 32.0000 1.9793 1.9805 416.8587 417.1768 0.0478 -1.0000 -1.0000 5759558 1581224287.20 151.5252 59.9956 32.0000 1.9783 1.9795 416.8952 417.2124 0.0478 -1.0000 -1.0000 5759620 1581224287.30 151.5252 59.9956 32.0000 1.9779 1.9792 417.0675 417.3854 0.0479 -1.0000 -1.0000 5759698 1581224287.40 151.5659 59.9956 32.0000 1.9788 1.9801 417.1599 417.4775 0.0478 -1.0000 -1.0000 5759761 1581224287.50 151.5659 59.9956 32.0000 1.9791 1.9803 417.0295 417.3469 0.0477 -1.0000 -1.0000 5759823 1581224287.60 151.5659 59.9956 32.0000 1.9798 1.9811 416.9275 417.2457 0.0479 -1.0000 -1.0000 5759902 1581224287.70 151.5659 59.9956 32.0000 1.9797 1.9810 416.9000 417.2182 0.0479 -1.0000 -1.0000 5759964 1581224287.80 151.5659 59.9956 32.0000 1.9788 1.9800 416.8374 417.1556 0.0479 -1.0000 -1.0000 5800026 1581224287.90 151.5154 59.9956 32.0000 1.9792 1.9804 416.8742 417.1909 0.0477 -1.0000 -1.0000 5800104 1581224288.00 151.5154 59.9956 32.0000 1.9788 1.9800 416.9718 417.2900 0.0479 -1.0000 -1.0000 5800229 1581224288.10 151.5154 59.9956 32.0000 1.9796 1.9809 416.9755 417.2935 0.0479 -1.0000 -1.0000 5800292 1581224288.20 151.5154 59.9956 32.0000 1.9789 1.9801 416.7787 417.0972 0.0480 -1.0000 -1.0000 5800354 1581224288.30 151.5154 59.9956 32.0000 1.9788 1.9801 416.7392 417.0571 0.0478 -1.0000 -1.0000 5800417 1581224288.40 151.5096 59.9956 32.0000 1.9788 1.9801 416.8550 417.1722 0.0478 -1.0000 -1.0000 5800479 1581224288.50 151.5066 59.9956 32.0000 1.9785 1.9798 417.0734 417.3914 0.0479 -1.0000 -1.0000 5800558 1581224288.60 151.5066 59.9956 32.0000 1.9783 1.9795 416.9994 417.3175 0.0478 -1.0000 -1.0000 5800745 1581224288.70 151.5066 59.9956 32.0000 1.9786 1.9799 416.9096 417.2264 0.0476 -1.0000 -1.0000 5800808 1581224288.80 151.5066 59.9956 32.0000 1.9786 1.9798 416.7953 417.1129 0.0479 -1.0000 -1.0000 5800870 1581224288.90 151.5066 59.9956 32.0000 1.9792 1.9805 416.7574 417.0761 0.0479 -1.0000 -1.0000 5800933 1581224289.00 151.5066 59.9956 32.0000 1.9794 1.9806 416.8369 417.1549 0.0479 -1.0000 -1.0000 5801011 1581224289.10 151.5733 59.9956 32.0000 1.9790 1.9803 416.9151 417.2334 0.0479 -1.0000 -1.0000 5801245 1581224289.20 151.5733 59.9956 32.0000 1.9793 1.9805 416.9237 417.2415 0.0479 -1.0000 -1.0000 5801308 1581224289.30 151.5733 59.9956 32.0000 1.9791 1.9804 416.9116 417.2300 0.0479 -1.0000 -1.0000 5801386 1581224289.40 151.5733 59.9956 32.0000 1.9795 1.9808 416.7837 417.1013 0.0478 -1.0000 -1.0000 5801448 1581224289.50 151.5733 59.9956 32.0000 1.9790 1.9802 416.8274 417.1450 0.0478 -1.0000 -1.0000 5801511 1581224289.60 151.5366 59.9959 32.0000 1.9791 1.9804 416.9547 417.2724 0.0478 -1.0000 -1.0000 5801761 1581224289.70 151.5349 59.9959 32.0000 1.9784 1.9796 417.0454 417.3629 0.0478 -1.0000 -1.0000 5801823 1581224289.80 151.5349 59.9959 32.0000 1.9792 1.9805 417.0323 417.3505 0.0479 -1.0000 -1.0000 5801886 1581224289.90 151.5349 59.9959 32.0000 1.9792 1.9804 416.9284 417.2465 0.0478 -1.0000 -1.0000 5801948 1581224290.00 151.5349 59.9959 32.0000 1.9797 1.9809 416.8582 417.1753 0.0478 -1.0000 -1.0000 5802011 1581224290.10 151.5435 59.9959 32.0000 1.9799 1.9811 416.8913 417.2090 0.0478 -1.0000 -1.0000 5802979 1581224290.20 151.5817 59.9959 32.0000 1.9796 1.9809 416.8911 417.2090 0.0479 -1.0000 -1.0000 5803042 1581224290.30 151.5817 59.9959 32.0000 1.9795 1.9807 417.0809 417.3980 0.0477 -1.0000 -1.0000 5803105 1581224290.40 151.5817 59.9959 32.0000 1.9788 1.9800 417.0224 417.3409 0.0480 -1.0000 -1.0000 5803167 1581224290.50 151.5817 59.9959 32.0000 1.9790 1.9803 416.8867 417.2050 0.0478 -1.0000 -1.0000 5803245 1581224290.60 151.5817 59.9959 32.0000 1.9793 1.9806 416.8102 417.1280 0.0479 -1.0000 -1.0000 5803308 1581224290.70 151.5257 59.9959 32.0000 1.9794 1.9806 416.7734 417.0918 0.0479 -1.0000 -1.0000 5803386 1581224290.80 151.5257 59.9959 32.0000 1.9790 1.9802 416.8887 417.2065 0.0478 -1.0000 -1.0000 5803448 1581224290.90 151.5257 59.9959 32.0000 1.9782 1.9794 416.9092 417.2269 0.0478 -1.0000 -1.0000 5803511 1581224291.00 151.5257 59.9959 32.0000 1.9788 1.9800 417.0107 417.3290 0.0479 -1.0000 -1.0000 5803573 1581224291.10 151.5257 59.9959 32.0000 1.9790 1.9802 417.0070 417.3252 0.0479 -1.0000 -1.0000 5803636 1581224291.20 151.4997 59.9959 32.0000 1.9798 1.9811 417.0060 417.3248 0.0479 -1.0000 -1.0000 5803698 1581224291.30 151.4715 59.9959 32.0000 1.9805 1.9817 416.8062 417.1240 0.0479 -1.0000 -1.0000 5803777 1581224291.40 151.4715 59.9959 32.0000 1.9789 1.9801 416.9073 417.2255 0.0479 -1.0000 -1.0000 5803839 1581224291.50 151.4715 59.9959 32.0000 1.9782 1.9795 417.0143 417.3324 0.0479 -1.0000 -1.0000 5803902 1581224291.60 151.4715 59.9959 32.0000 1.9782 1.9794 416.9729 417.2909 0.0479 -1.0000 -1.0000 5803980 1581224291.70 151.4715 59.9959 32.0000 1.9796 1.9808 416.8257 417.1436 0.0479 -1.0000 -1.0000 5804042 1581224291.80 151.5369 59.9959 32.0000 1.9796 1.9808 416.7292 417.0467 0.0478 -1.0000 -1.0000 5804105 1581224291.90 151.5369 59.9959 32.0000 1.9795 1.9807 416.7401 417.0585 0.0479 -1.0000 -1.0000 5804167 1581224292.00 151.5369 59.9959 32.0000 1.9789 1.9801 416.9116 417.2303 0.0480 -1.0000 -1.0000 5804229 1581224292.10 151.5369 59.9959 32.0000 1.9784 1.9797 417.0333 417.3522 0.0480 -1.0000 -1.0000 5804292 1581224292.20 151.5369 59.9959 32.0000 1.9794 1.9806 416.9851 417.3040 0.0479 -1.0000 -1.0000 5804370 1581224292.30 151.5501 59.9959 32.0000 1.9797 1.9809 416.9549 417.2730 0.0479 -1.0000 -1.0000 5804433 1581224292.40 151.5501 59.9959 32.0000 1.9795 1.9807 416.9236 417.2415 0.0478 -1.0000 -1.0000 5804495 1581224292.50 151.5501 59.9959 32.0000 1.9800 1.9813 416.9007 417.2189 0.0479 -1.0000 -1.0000 5804573 1581224292.60 151.5501 59.9959 32.0000 1.9793 1.9805 416.9546 417.2723 0.0478 -1.0000 -1.0000 5804901 1581224292.70 151.5501 59.9959 32.0000 1.9785 1.9797 416.9485 417.2658 0.0478 -1.0000 -1.0000 5804979 1581224292.80 151.5457 59.9959 32.0000 1.9791 1.9804 417.0365 417.3555 0.0480 -1.0000 -1.0000 5805042 1581224292.90 151.5028 59.9959 32.0000 1.9799 1.9811 417.0478 417.3664 0.0479 -1.0000 -1.0000 5805104 1581224293.00 151.5028 59.9959 32.0000 1.9807 1.9819 416.8564 417.1741 0.0478 -1.0000 -1.0000 5805183 1581224293.10 151.5028 59.9959 32.0000 1.9798 1.9811 416.8087 417.1260 0.0478 -1.0000 -1.0000 5805245 1581224293.20 151.5028 59.9959 32.0000 1.9792 1.9805 416.8350 417.1523 0.0478 -1.0000 -1.0000 5805417 1581224293.30 151.5028 59.9959 32.0000 1.9795 1.9807 417.0637 417.3820 0.0479 -1.0000 -1.0000 5805495 1581224293.40 151.4949 59.9959 32.0000 1.9799 1.9812 417.0226 417.3401 0.0478 -1.0000 -1.0000 5805558 1581224293.50 151.4949 59.9959 32.0000 1.9799 1.9812 417.0031 417.3210 0.0479 -1.0000 -1.0000 5805620 1581224293.60 151.4949 59.9959 32.0000 1.9799 1.9811 416.8977 417.2164 0.0479 -1.0000 -1.0000 5805698 1581224293.70 151.4949 59.9959 32.0000 1.9796 1.9808 416.9775 417.2951 0.0478 -1.0000 -1.0000 5806433 1581224293.80 151.4949 59.9959 32.0000 1.9789 1.9801 416.9620 417.2795 0.0478 -1.0000 -1.0000 5806495 1581224293.90 151.4871 59.9959 32.0000 1.9801 1.9813 417.0759 417.3945 0.0479 -1.0000 -1.0000 5806574 1581224294.00 151.4658 59.9959 32.0000 1.9808 1.9821 416.9368 417.2543 0.0478 -1.0000 -1.0000 5806636 1581224294.10 151.4658 59.9959 32.0000 1.9805 1.9818 416.7443 417.0621 0.0478 -1.0000 -1.0000 5806698 1581224294.20 151.4658 59.9959 32.0000 1.9799 1.9812 416.8091 417.1280 0.0479 -1.0000 -1.0000 5806777 1581224294.30 151.4658 59.9959 32.0000 1.9797 1.9809 416.8627 417.1806 0.0479 -1.0000 -1.0000 5806839 1581224294.40 151.4658 59.9959 32.0000 1.9796 1.9809 417.0513 417.3703 0.0480 -1.0000 -1.0000 5806902 1581224294.50 151.4654 59.9959 32.0000 1.9791 1.9803 417.0608 417.3780 0.0477 -1.0000 -1.0000 5806964 1581224294.60 151.4654 59.9959 32.0000 1.9794 1.9807 417.0415 417.3583 0.0476 -1.0000 -1.0000 5807027 1581224294.70 151.4654 59.9959 32.0000 1.9801 1.9813 416.8559 417.1738 0.0479 -1.0000 -1.0000 5807105 1581224294.80 151.4654 59.9959 32.0000 1.9798 1.9811 416.8399 417.1583 0.0479 -1.0000 -1.0000 5807167 1581224294.90 151.4654 59.9959 32.0000 1.9790 1.9802 416.9900 417.3078 0.0478 -1.0000 -1.0000 5807229 1581224295.00 151.4654 59.9959 32.0000 1.9791 1.9803 417.0271 417.3449 0.0478 -1.0000 -1.0000 5807308 1581224295.10 151.4293 59.9962 32.0000 1.9790 1.9803 416.9951 417.3118 0.0478 -1.0000 -1.0000 5807370 1581224295.20 151.4293 59.9962 32.0000 1.9798 1.9811 416.9158 417.2341 0.0478 -1.0000 -1.0000 5807433 1581224295.30 151.4293 59.9962 32.0000 1.9796 1.9809 416.8710 417.1884 0.0478 -1.0000 -1.0000 5807511 1581224295.40 151.4293 59.9962 32.0000 1.9797 1.9810 416.6949 417.0129 0.0479 -1.0000 -1.0000 5807573 1581224295.50 151.4284 59.9962 32.0000 1.9787 1.9800 416.8293 417.1469 0.0478 -1.0000 -1.0000 5807636 1581224295.60 151.4281 59.9962 32.0000 1.9781 1.9794 416.9621 417.2802 0.0479 -1.0000 -1.0000 5807698 1581224295.70 151.4281 59.9962 32.0000 1.9786 1.9799 416.9514 417.2701 0.0480 -1.0000 -1.0000 5807886 1581224295.80 151.4281 59.9962 32.0000 1.9791 1.9803 417.0112 417.3296 0.0479 -1.0000 -1.0000 5807948 1581224295.90 151.4281 59.9962 32.0000 1.9798 1.9810 416.7823 417.1002 0.0479 -1.0000 -1.0000 5808027 1581224296.00 151.4281 59.9962 32.0000 1.9804 1.9816 416.8599 417.1783 0.0479 -1.0000 -1.0000 5808089 1581224296.10 151.4304 59.9962 32.0000 1.9796 1.9809 416.9365 417.2543 0.0478 -1.0000 -1.0000 5808151 1581224296.20 151.4818 59.9962 32.0000 1.9786 1.9798 416.9425 417.2611 0.0479 -1.0000 -1.0000 5808386 1581224296.30 151.4818 59.9962 32.0000 1.9793 1.9806 417.0868 417.4048 0.0479 -1.0000 -1.0000 5808448 1581224296.40 151.4818 59.9962 32.0000 1.9787 1.9799 416.9842 417.3012 0.0477 -1.0000 -1.0000 5808511 1581224296.50 151.4818 59.9962 32.0000 1.9789 1.9801 416.9638 417.2828 0.0480 -1.0000 -1.0000 5808589 1581224296.60 151.4818 59.9962 32.0000 1.9803 1.9816 416.8979 417.2155 0.0477 -1.0000 -1.0000 5808651 1581224296.70 151.5526 59.9962 32.0000 1.9794 1.9806 416.8371 417.1547 0.0478 -1.0000 -1.0000 5808979 1581224296.80 151.5526 59.9962 32.0000 1.9806 1.9818 416.9006 417.2177 0.0478 -1.0000 -1.0000 5809042 1581224296.90 151.5526 59.9962 32.0000 1.9794 1.9807 417.0107 417.3287 0.0479 -1.0000 -1.0000 5809105 1581224297.00 151.5526 59.9962 32.0000 1.9790 1.9803 416.9301 417.2493 0.0481 -1.0000 -1.0000 5809167 1581224297.10 151.5526 59.9962 32.0000 1.9794 1.9806 416.8444 417.1634 0.0480 -1.0000 -1.0000 5809229 1581224297.20 151.5619 59.9962 32.0000 1.9798 1.9810 416.7705 417.0890 0.0479 -1.0000 -1.0000 5809651 1581224297.30 151.5738 59.9962 32.0000 1.9795 1.9807 416.8127 417.1300 0.0478 -1.0000 -1.0000 5809729 1581224297.40 151.5738 59.9962 32.0000 1.9789 1.9802 417.1094 417.4280 0.0479 -1.0000 -1.0000 5809792 1581224297.50 151.5738 59.9962 32.0000 1.9786 1.9799 417.1670 417.4861 0.0480 -1.0000 -1.0000 5809855 1581224297.60 151.5738 59.9962 32.0000 1.9789 1.9801 416.9662 417.2853 0.0480 -1.0000 -1.0000 5809933 1581224297.70 151.5738 59.9962 32.0000 1.9799 1.9812 416.8512 417.1693 0.0479 -1.0000 -1.0000 5809995 1581224297.80 151.5646 59.9962 32.0000 1.9797 1.9809 416.8863 417.2040 0.0477 -1.0000 -1.0000 5810120 1581224297.90 151.5646 59.9962 32.0000 1.9795 1.9807 416.8924 417.2106 0.0479 -1.0000 -1.0000 5810198 1581224298.00 151.5646 59.9962 32.0000 1.9796 1.9808 416.9358 417.2539 0.0478 -1.0000 -1.0000 5810261 1581224298.10 151.5646 59.9962 32.0000 1.9793 1.9806 417.0269 417.3452 0.0479 -1.0000 -1.0000 5810323 1581224298.20 151.5646 59.9962 32.0000 1.9797 1.9809 416.9389 417.2570 0.0479 -1.0000 -1.0000 5810386 1581224298.30 151.5562 59.9962 32.0000 1.9799 1.9812 416.8361 417.1548 0.0480 -1.0000 -1.0000 5810620 1581224298.40 151.5546 59.9962 32.0000 1.9792 1.9804 416.7489 417.0671 0.0479 -1.0000 -1.0000 5810683 1581224298.50 151.5546 59.9962 32.0000 1.9792 1.9804 416.9099 417.2272 0.0478 -1.0000 -1.0000 5810761 1581224298.60 151.5546 59.9962 32.0000 1.9787 1.9799 417.0425 417.3613 0.0479 -1.0000 -1.0000 5810823 1581224298.70 151.5546 59.9962 32.0000 1.9790 1.9802 417.0348 417.3532 0.0479 -1.0000 -1.0000 5810901 1581224298.80 151.5545 59.9962 32.0000 1.9790 1.9803 417.0916 417.4102 0.0480 -1.0000 -1.0000 5810964 1581224298.90 151.5545 59.9962 32.0000 1.9801 1.9814 416.8122 417.1309 0.0479 -1.0000 -1.0000 5811026 1581224299.00 151.5545 59.9962 32.0000 1.9790 1.9802 416.8278 417.1455 0.0478 -1.0000 -1.0000 5811104 1581224299.10 151.5545 59.9962 32.0000 1.9786 1.9798 416.7869 417.1054 0.0479 -1.0000 -1.0000 5811167 1581224299.20 151.5545 59.9962 32.0000 1.9789 1.9802 416.9265 417.2450 0.0479 -1.0000 -1.0000 5811229 1581224299.30 151.5545 59.9962 32.0000 1.9793 1.9806 417.0344 417.3528 0.0479 -1.0000 -1.0000 5811636 1581224299.40 151.5610 59.9962 32.0000 1.9792 1.9804 416.7832 417.1013 0.0479 -1.0000 -1.0000 5811698 1581224299.50 151.5610 59.9962 32.0000 1.9793 1.9806 416.7484 417.0657 0.0478 -1.0000 -1.0000 5811761 1581224299.60 151.5610 59.9962 32.0000 1.9788 1.9801 416.8818 417.1992 0.0478 -1.0000 -1.0000 5811823 1581224299.70 151.5610 59.9962 32.0000 1.9784 1.9797 416.9738 417.2918 0.0479 -1.0000 -1.0000 5811886 1581224299.80 151.5610 59.9962 32.0000 1.9787 1.9799 417.0857 417.4048 0.0480 -1.0000 -1.0000 5811995 1581224299.90 151.5617 59.9961 32.0000 1.9785 1.9798 417.0017 417.3200 0.0478 -1.0000 -1.0000 5812074 1581224300.00 151.5633 59.9959 32.0000 1.9786 1.9799 416.8161 417.1339 0.0478 -1.0000 -1.0000 5812136 1581224300.10 151.5633 59.9959 32.0000 1.9796 1.9808 416.7964 417.1139 0.0478 -1.0000 -1.0000 5812198 1581224300.20 151.5633 59.9959 32.0000 1.9791 1.9803 416.8013 417.1192 0.0479 -1.0000 -1.0000 5812261 1581224300.30 151.5633 59.9959 32.0000 1.9789 1.9802 416.7315 417.0504 0.0480 -1.0000 -1.0000 5812479 1581224300.40 151.5633 59.9959 32.0000 1.9781 1.9793 416.9867 417.3057 0.0479 -1.0000 -1.0000 5812542 1581224300.50 151.4670 59.9959 32.0000 1.9785 1.9797 416.9272 417.2459 0.0480 -1.0000 -1.0000 5812620 1581224300.60 151.4670 59.9959 32.0000 1.9797 1.9810 416.7395 417.0571 0.0478 -1.0000 -1.0000 5812683 1581224300.70 151.4670 59.9959 32.0000 1.9787 1.9800 416.9298 417.2484 0.0479 -1.0000 -1.0000 5812745 1581224300.80 151.4670 59.9959 32.0000 1.9783 1.9795 416.9934 417.3119 0.0479 -1.0000 -1.0000 5812824 1581224300.90 151.4670 59.9959 32.0000 1.9781 1.9794 417.0668 417.3844 0.0478 -1.0000 -1.0000 5813167 1581224301.00 151.4984 59.9959 32.0000 1.9782 1.9794 416.9791 417.2979 0.0479 -1.0000 -1.0000 5813245 1581224301.10 151.5073 59.9959 32.0000 1.9791 1.9804 416.8433 417.1614 0.0479 -1.0000 -1.0000 5813308 1581224301.20 151.5073 59.9959 32.0000 1.9793 1.9805 416.7847 417.1028 0.0479 -1.0000 -1.0000 5813370 1581224301.30 151.5073 59.9959 32.0000 1.9793 1.9805 416.7786 417.0969 0.0479 -1.0000 -1.0000 5813448 1581224301.40 151.5073 59.9959 32.0000 1.9797 1.9810 416.9339 417.2517 0.0478 -1.0000 -1.0000 5813620 1581224301.50 151.5064 59.9959 32.0000 1.9787 1.9800 416.9604 417.2785 0.0479 -1.0000 -1.0000 5813683 1581224301.60 151.5015 59.9959 32.0000 1.9788 1.9800 416.9380 417.2567 0.0479 -1.0000 -1.0000 5813761 1581224301.70 151.5015 59.9959 32.0000 1.9800 1.9812 416.8232 417.1418 0.0480 -1.0000 -1.0000 5813824 1581224301.80 151.5015 59.9959 32.0000 1.9793 1.9806 416.8681 417.1865 0.0479 -1.0000 -1.0000 5813886 1581224301.90 151.5015 59.9959 32.0000 1.9786 1.9798 416.9915 417.3107 0.0480 -1.0000 -1.0000 5813964 1581224302.00 151.5015 59.9959 32.0000 1.9790 1.9802 417.0869 417.4061 0.0480 -1.0000 -1.0000 5814026 1581224302.10 151.5015 59.9959 32.0000 1.9790 1.9803 417.0836 417.4025 0.0480 -1.0000 -1.0000 5814089 1581224302.20 151.4169 59.9959 32.0000 1.9794 1.9806 416.8868 417.2058 0.0480 -1.0000 -1.0000 5814167 1581224302.30 151.4169 59.9959 32.0000 1.9804 1.9817 416.7662 417.0841 0.0478 -1.0000 -1.0000 5814229 1581224302.40 151.4169 59.9959 32.0000 1.9794 1.9807 416.8564 417.1736 0.0478 -1.0000 -1.0000 5814651 1581224302.50 151.4169 59.9959 32.0000 1.9793 1.9806 416.8642 417.1827 0.0479 -1.0000 -1.0000 5814729 1581224302.60 151.4169 59.9959 32.0000 1.9796 1.9809 416.9959 417.3135 0.0477 -1.0000 -1.0000 5814792 1581224302.70 151.4111 59.9959 32.0000 1.9798 1.9810 416.8450 417.1626 0.0478 -1.0000 -1.0000 5814855 1581224302.80 151.4111 59.9959 32.0000 1.9789 1.9802 416.7857 417.1044 0.0479 -1.0000 -1.0000 5814917 1581224302.90 151.4111 59.9959 32.0000 1.9795 1.9808 416.8179 417.1360 0.0480 -1.0000 -1.0000 5815151 1581224303.00 151.4111 59.9959 32.0000 1.9786 1.9799 416.9442 417.2629 0.0479 -1.0000 -1.0000 5815214 1581224303.10 151.4111 59.9959 32.0000 1.9781 1.9793 417.0852 417.4031 0.0479 -1.0000 -1.0000 5815292 1581224303.20 151.4111 59.9959 32.0000 1.9792 1.9804 417.0102 417.3293 0.0480 -1.0000 -1.0000 5815355 1581224303.30 151.5026 59.9959 32.0000 1.9803 1.9815 417.0143 417.3323 0.0479 -1.0000 -1.0000 5815433 1581224303.40 151.5026 59.9959 32.0000 1.9803 1.9815 416.8815 417.2000 0.0480 -1.0000 -1.0000 5816339 1581224303.50 151.5026 59.9959 32.0000 1.9799 1.9812 416.9445 417.2632 0.0479 -1.0000 -1.0000 5816401 1581224303.60 151.5026 59.9959 32.0000 1.9794 1.9806 417.0290 417.3465 0.0478 -1.0000 -1.0000 5816479 1581224303.70 151.5026 59.9959 32.0000 1.9798 1.9810 417.0480 417.3662 0.0479 -1.0000 -1.0000 5816542 1581224303.80 151.4989 59.9959 32.0000 1.9791 1.9804 416.8499 417.1683 0.0479 -1.0000 -1.0000 5816605 1581224303.90 151.4899 59.9959 32.0000 1.9803 1.9816 416.7775 417.0963 0.0480 -1.0000 -1.0000 5816683 1581224304.00 151.4899 59.9959 32.0000 1.9799 1.9812 416.9185 417.2369 0.0479 -1.0000 -1.0000 5816745 1581224304.10 151.4899 59.9959 32.0000 1.9797 1.9810 417.0268 417.3451 0.0479 -1.0000 -1.0000 5816808 1581224304.20 151.4899 59.9959 32.0000 1.9789 1.9802 417.0315 417.3507 0.0480 -1.0000 -1.0000 5816870 1581224304.30 151.4899 59.9959 32.0000 1.9797 1.9809 417.0392 417.3574 0.0479 -1.0000 -1.0000 5816933 1581224304.40 151.5360 59.9959 32.0000 1.9804 1.9817 416.9854 417.3036 0.0479 -1.0000 -1.0000 5816995 1581224304.50 151.5360 59.9959 32.0000 1.9806 1.9818 416.8217 417.1392 0.0478 -1.0000 -1.0000 5817073 1581224304.60 151.5360 59.9959 32.0000 1.9803 1.9816 416.8310 417.1500 0.0479 -1.0000 -1.0000 5817136 1581224304.70 151.5360 59.9959 32.0000 1.9795 1.9807 416.9494 417.2674 0.0479 -1.0000 -1.0000 5817214 1581224304.80 151.5360 59.9959 32.0000 1.9786 1.9799 417.0908 417.4085 0.0478 -1.0000 -1.0000 5817277 1581224304.90 151.5407 59.9959 32.0000 1.9791 1.9803 416.9171 417.2355 0.0480 -1.0000 -1.0000 5817339 1581224305.00 151.5411 59.9959 32.0000 1.9792 1.9804 416.8777 417.1963 0.0479 -1.0000 -1.0000 5817417 1581224305.10 151.5411 59.9959 32.0000 1.9798 1.9810 416.8305 417.1486 0.0479 -1.0000 -1.0000 5817479 1581224305.20 151.5535 59.9959 32.0000 1.9796 1.9808 416.8317 417.1509 0.0480 -1.0000 -1.0000 5817542 1581224305.30 151.5790 59.9959 32.0000 1.9799 1.9811 416.9679 417.2860 0.0478 -1.0000 -1.0000 5817605 1581224305.40 151.5790 59.9959 32.0000 1.9795 1.9808 417.0904 417.4094 0.0480 -1.0000 -1.0000 5817667 1581224305.50 151.5790 59.9959 32.0000 1.9803 1.9816 417.0345 417.3528 0.0479 -1.0000 -1.0000 5817729 1581224305.60 151.5790 59.9959 32.0000 1.9802 1.9814 416.9169 417.2360 0.0481 -1.0000 -1.0000 5817808 1581224305.70 151.5790 59.9959 32.0000 1.9805 1.9817 416.7554 417.0733 0.0479 -1.0000 -1.0000 5817870 1581224305.80 151.5790 59.9959 32.0000 1.9801 1.9814 416.8849 417.2034 0.0480 -1.0000 -1.0000 5817933 1581224305.90 151.5790 59.9959 32.0000 1.9794 1.9806 416.9556 417.2747 0.0480 -1.0000 -1.0000 5818011 1581224306.00 151.4296 59.9959 32.0000 1.9795 1.9807 416.9481 417.2667 0.0479 -1.0000 -1.0000 5818729 1581224306.10 151.4296 59.9959 32.0000 1.9796 1.9808 416.8662 417.1837 0.0478 -1.0000 -1.0000 5818792 1581224306.20 151.4296 59.9959 32.0000 1.9798 1.9811 416.8228 417.1410 0.0479 -1.0000 -1.0000 5818870 1581224306.30 151.4296 59.9959 32.0000 1.9795 1.9807 416.7851 417.1036 0.0480 -1.0000 -1.0000 5818948 1581224306.40 151.4296 59.9959 32.0000 1.9795 1.9807 416.9093 417.2279 0.0479 -1.0000 -1.0000 5819011 1581224306.50 151.4296 59.9959 32.0000 1.9796 1.9808 417.0613 417.3795 0.0479 -1.0000 -1.0000 5819089 1581224306.60 151.5655 59.9959 32.0000 1.9793 1.9805 416.9495 417.2673 0.0478 -1.0000 -1.0000 5819151 1581224306.70 151.5798 59.9959 32.0000 1.9795 1.9807 417.1031 417.4214 0.0479 -1.0000 -1.0000 5819214 1581224306.80 151.5798 59.9959 32.0000 1.9804 1.9816 416.9158 417.2342 0.0479 -1.0000 -1.0000 5819277 1581224306.90 151.5798 59.9959 32.0000 1.9797 1.9809 416.8715 417.1896 0.0479 -1.0000 -1.0000 5819339 1581224307.00 151.5798 59.9959 32.0000 1.9798 1.9811 416.7584 417.0763 0.0479 -1.0000 -1.0000 5819417 1581224307.10 151.5798 59.9959 32.0000 1.9796 1.9808 416.9378 417.2561 0.0479 -1.0000 -1.0000 5819495 1581224307.20 151.5798 59.9959 32.0000 1.9789 1.9802 416.9265 417.2451 0.0479 -1.0000 -1.0000 5819558 1581224307.30 151.5798 59.9959 32.0000 1.9801 1.9813 416.9259 417.2432 0.0478 -1.0000 -1.0000 5819636 1581224307.40 151.5747 59.9959 32.0000 1.9802 1.9814 416.8570 417.1748 0.0478 -1.0000 -1.0000 5819698 1581224307.50 151.5747 59.9959 32.0000 1.9792 1.9804 416.8717 417.1899 0.0479 -1.0000 -1.0000 5819761 1581224307.60 151.5747 59.9959 32.0000 1.9796 1.9809 416.9174 417.2357 0.0478 -1.0000 -1.0000 5819824 1581224307.70 151.5614 59.9959 32.0000 1.9794 1.9807 417.0311 417.3496 0.0480 -1.0000 -1.0000 5819886 1581224307.80 151.5614 59.9959 32.0000 1.9797 1.9809 417.0372 417.3565 0.0481 -1.0000 -1.0000 5819948 1581224307.90 151.5614 59.9959 32.0000 1.9791 1.9803 416.8385 417.1575 0.0479 -1.0000 -1.0000 5820027 1581224308.00 151.5614 59.9959 32.0000 1.9799 1.9811 416.8239 417.1422 0.0479 -1.0000 -1.0000 5820167 1581224308.10 151.5614 59.9959 32.0000 1.9795 1.9808 416.8769 417.1942 0.0478 -1.0000 -1.0000 5820229 1581224308.20 151.5614 59.9959 32.0000 1.9788 1.9801 416.8974 417.2162 0.0480 -1.0000 -1.0000 5820292 1581224308.30 151.5614 59.9959 32.0000 1.9792 1.9804 416.9077 417.2265 0.0479 -1.0000 -1.0000 5820354 1581224308.40 151.5614 59.9959 32.0000 1.9796 1.9808 416.7496 417.0688 0.0480 -1.0000 -1.0000 5820417 1581224308.50 151.5614 59.9959 32.0000 1.9798 1.9811 416.8126 417.1306 0.0478 -1.0000 -1.0000 5820714 1581224308.60 151.5614 59.9959 32.0000 1.9792 1.9804 416.9396 417.2570 0.0478 -1.0000 -1.0000 5820777 1581224308.70 151.5614 59.9959 32.0000 1.9795 1.9807 417.0279 417.3458 0.0478 -1.0000 -1.0000 5820855 1581224308.80 151.5302 59.9959 32.0000 1.9785 1.9797 417.0882 417.4065 0.0479 -1.0000 -1.0000 5820902 1581224308.90 151.5302 59.9959 32.0000 1.9791 1.9803 417.0786 417.3984 0.0482 -1.0000 -1.0000 5820979 1581224309.00 151.5302 59.9959 32.0000 1.9795 1.9807 416.8295 417.1474 0.0479 -1.0000 -1.0000 5821402 1581224309.10 151.5302 59.9959 32.0000 1.9793 1.9806 416.7989 417.1177 0.0480 -1.0000 -1.0000 5821479 1581224309.20 151.5302 59.9959 32.0000 1.9795 1.9807 416.8040 417.1221 0.0479 -1.0000 -1.0000 5821527 1581224309.30 151.5267 59.9959 32.0000 1.9797 1.9809 416.9740 417.2922 0.0479 -1.0000 -1.0000 5821605 1581224309.40 151.5141 59.9959 32.0000 1.9792 1.9805 417.1255 417.4447 0.0480 -1.0000 -1.0000 5821667 1581224309.50 151.5141 59.9959 32.0000 1.9794 1.9806 416.9268 417.2465 0.0481 -1.0000 -1.0000 5821729 1581224309.60 151.5141 59.9959 32.0000 1.9792 1.9804 416.8643 417.1823 0.0479 -1.0000 -1.0000 5821917 1581224309.70 151.5141 59.9959 32.0000 1.9796 1.9809 416.9753 417.2936 0.0479 -1.0000 -1.0000 5821979 1581224309.80 151.5141 59.9959 32.0000 1.9792 1.9804 417.0479 417.3662 0.0479 -1.0000 -1.0000 5822042 1581224309.90 151.5038 59.9960 32.0000 1.9788 1.9801 417.0990 417.4178 0.0479 -1.0000 -1.0000 5822120 1581224310.00 151.4999 59.9961 32.0000 1.9796 1.9809 417.0711 417.3883 0.0478 -1.0000 -1.0000 5822183 1581224310.10 151.4999 59.9961 32.0000 1.9808 1.9821 416.9218 417.2398 0.0479 -1.0000 -1.0000 5822448 1581224310.20 151.4999 59.9961 32.0000 1.9798 1.9810 416.8434 417.1621 0.0480 -1.0000 -1.0000 5822511 1581224310.30 151.4999 59.9961 32.0000 1.9792 1.9805 416.9458 417.2641 0.0479 -1.0000 -1.0000 5822574 1581224310.40 151.4999 59.9961 32.0000 1.9787 1.9799 417.0613 417.3794 0.0478 -1.0000 -1.0000 5822636 1581224310.50 151.4810 59.9961 32.0000 1.9793 1.9806 417.0277 417.3465 0.0480 -1.0000 -1.0000 5822714 1581224310.60 151.4137 59.9961 32.0000 1.9804 1.9817 416.8331 417.1518 0.0480 -1.0000 -1.0000 5822886 1581224310.70 151.4137 59.9961 32.0000 1.9799 1.9812 416.8722 417.1904 0.0479 -1.0000 -1.0000 5822964 1581224310.80 151.4137 59.9961 32.0000 1.9790 1.9803 416.9894 417.3072 0.0478 -1.0000 -1.0000 5823027 1581224310.90 151.4137 59.9961 32.0000 1.9787 1.9799 417.1889 417.5069 0.0478 -1.0000 -1.0000 5823089 1581224311.00 151.4137 59.9961 32.0000 1.9788 1.9800 417.0657 417.3842 0.0480 -1.0000 -1.0000 5823151 1581224311.10 151.4657 59.9961 32.0000 1.9797 1.9810 417.1542 417.4734 0.0480 -1.0000 -1.0000 5823729 1581224311.20 151.4657 59.9961 32.0000 1.9806 1.9819 416.9545 417.2736 0.0480 -1.0000 -1.0000 5823792 1581224311.30 151.4657 59.9961 32.0000 1.9794 1.9806 416.9091 417.2271 0.0478 -1.0000 -1.0000 5823870 1581224311.40 151.4657 59.9961 32.0000 1.9790 1.9803 416.9981 417.3160 0.0478 -1.0000 -1.0000 5823933 1581224311.50 151.4657 59.9961 32.0000 1.9786 1.9799 417.0697 417.3871 0.0478 -1.0000 -1.0000 5823995 1581224311.60 151.4657 59.9961 32.0000 1.9794 1.9806 416.9698 417.2874 0.0478 -1.0000 -1.0000 5824136 1581224311.70 151.4656 59.9961 32.0000 1.9797 1.9809 416.8282 417.1457 0.0478 -1.0000 -1.0000 5824198 1581224311.80 151.4656 59.9961 32.0000 1.9789 1.9801 416.9232 417.2408 0.0478 -1.0000 -1.0000 5824261 1581224311.90 151.4656 59.9961 32.0000 1.9799 1.9811 417.0383 417.3566 0.0479 -1.0000 -1.0000 5824339 1581224312.00 151.4656 59.9961 32.0000 1.9789 1.9802 417.0278 417.3462 0.0479 -1.0000 -1.0000 5824401 1581224312.10 151.4656 59.9961 32.0000 1.9794 1.9807 417.0580 417.3767 0.0479 -1.0000 -1.0000 5824636 1581224312.20 151.4672 59.9961 32.0000 1.9799 1.9811 416.9160 417.2345 0.0479 -1.0000 -1.0000 5824698 1581224312.30 151.4672 59.9961 32.0000 1.9802 1.9814 416.8024 417.1212 0.0480 -1.0000 -1.0000 5824761 1581224312.40 151.4672 59.9961 32.0000 1.9801 1.9814 416.9217 417.2387 0.0478 -1.0000 -1.0000 5824824 1581224312.50 151.4672 59.9961 32.0000 1.9789 1.9801 417.0552 417.3744 0.0480 -1.0000 -1.0000 5824902 1581224312.60 151.4672 59.9961 32.0000 1.9791 1.9804 417.1056 417.4254 0.0481 -1.0000 -1.0000 5824964 1581224312.70 151.4672 59.9961 32.0000 1.9791 1.9803 416.9870 417.3058 0.0480 -1.0000 -1.0000 5825042 1581224312.80 151.5236 59.9961 32.0000 1.9805 1.9818 416.8735 417.1925 0.0480 -1.0000 -1.0000 5825105 1581224312.90 151.5236 59.9961 32.0000 1.9793 1.9805 417.0490 417.3676 0.0479 -1.0000 -1.0000 5825167 1581224313.00 151.5236 59.9961 32.0000 1.9790 1.9802 417.2177 417.5367 0.0480 -1.0000 -1.0000 5825245 1581224313.10 151.5236 59.9961 32.0000 1.9790 1.9803 417.0097 417.3277 0.0479 -1.0000 -1.0000 5825292 1581224313.20 151.5236 59.9961 32.0000 1.9793 1.9806 416.8591 417.1777 0.0480 -1.0000 -1.0000 5825355 1581224313.30 151.4799 59.9961 32.0000 1.9792 1.9804 416.8470 417.1651 0.0479 -1.0000 -1.0000 5825433 1581224313.40 151.4799 59.9961 32.0000 1.9794 1.9806 416.7923 417.1108 0.0479 -1.0000 -1.0000 5825495 1581224313.50 151.4799 59.9961 32.0000 1.9798 1.9810 416.9824 417.3013 0.0480 -1.0000 -1.0000 5825558 1581224313.60 151.4799 59.9961 32.0000 1.9792 1.9805 417.0036 417.3218 0.0479 -1.0000 -1.0000 5825636 1581224313.70 151.4799 59.9961 32.0000 1.9787 1.9799 417.0553 417.3732 0.0478 -1.0000 -1.0000 5826136 1581224313.80 151.4901 59.9961 32.0000 1.9785 1.9797 417.1705 417.4896 0.0480 -1.0000 -1.0000 5826198 1581224313.90 151.4996 59.9961 32.0000 1.9785 1.9798 416.8495 417.1676 0.0479 -1.0000 -1.0000 5826276 1581224314.00 151.4996 59.9961 32.0000 1.9797 1.9810 416.7649 417.0832 0.0480 -1.0000 -1.0000 5826339 1581224314.10 151.4996 59.9961 32.0000 1.9792 1.9805 416.8226 417.1409 0.0479 -1.0000 -1.0000 5826401 1581224314.20 151.4996 59.9961 32.0000 1.9779 1.9791 417.0056 417.3245 0.0480 -1.0000 -1.0000 5826479 1581224314.30 151.4996 59.9961 32.0000 1.9785 1.9798 417.0631 417.3815 0.0479 -1.0000 -1.0000 5826542 1581224314.40 151.4988 59.9961 32.0000 1.9789 1.9801 417.0289 417.3477 0.0479 -1.0000 -1.0000 5826604 1581224314.50 151.4703 59.9961 32.0000 1.9792 1.9805 416.8913 417.2096 0.0479 -1.0000 -1.0000 5826683 1581224314.60 151.4703 59.9961 32.0000 1.9794 1.9807 416.8642 417.1825 0.0479 -1.0000 -1.0000 5826745 1581224314.70 151.4703 59.9961 32.0000 1.9790 1.9802 416.8382 417.1562 0.0479 -1.0000 -1.0000 5827167 1581224314.80 151.4703 59.9961 32.0000 1.9783 1.9795 416.9146 417.2326 0.0479 -1.0000 -1.0000 5827229 1581224314.90 151.4703 59.9961 32.0000 1.9779 1.9792 416.9837 417.3023 0.0479 -1.0000 -1.0000 5827308 1581224315.00 151.4734 59.9953 32.0000 1.9788 1.9800 416.8919 417.2093 0.0478 -1.0000 -1.0000 5827370 1581224315.10 151.4734 59.9953 32.0000 1.9790 1.9802 416.8054 417.1239 0.0479 -1.0000 -1.0000 5827433 1581224315.20 151.4734 59.9953 32.0000 1.9789 1.9801 416.8044 417.1228 0.0479 -1.0000 -1.0000 5827495 1581224315.30 151.4734 59.9953 32.0000 1.9789 1.9802 416.9019 417.2198 0.0479 -1.0000 -1.0000 5827574 1581224315.40 151.4734 59.9953 32.0000 1.9793 1.9805 417.0068 417.3253 0.0479 -1.0000 -1.0000 5827636 1581224315.50 151.4734 59.9953 32.0000 1.9775 1.9788 417.0585 417.3775 0.0480 -1.0000 -1.0000 5827698 1581224315.60 151.4734 59.9953 32.0000 1.9780 1.9793 417.0154 417.3341 0.0480 -1.0000 -1.0000 5827761 1581224315.70 151.4734 59.9953 32.0000 1.9786 1.9799 416.8561 417.1748 0.0480 -1.0000 -1.0000 5828464 1581224315.80 151.4734 59.9953 32.0000 1.9795 1.9807 416.8009 417.1197 0.0480 -1.0000 -1.0000 5828526 1581224315.90 151.4734 59.9953 32.0000 1.9795 1.9808 416.8093 417.1285 0.0481 -1.0000 -1.0000 5828589 1581224316.00 151.4734 59.9953 32.0000 1.9788 1.9801 416.8847 417.2029 0.0479 -1.0000 -1.0000 5828667 1581224316.10 151.4996 59.9953 32.0000 1.9794 1.9806 417.0940 417.4127 0.0480 -1.0000 -1.0000 5828729 1581224316.20 151.4996 59.9953 32.0000 1.9791 1.9804 416.9914 417.3099 0.0479 -1.0000 -1.0000 5828808 1581224316.30 151.4996 59.9953 32.0000 1.9798 1.9810 416.8994 417.2187 0.0482 -1.0000 -1.0000 5828855 1581224316.40 151.4996 59.9953 32.0000 1.9798 1.9810 416.8004 417.1188 0.0479 -1.0000 -1.0000 5828917 1581224316.50 151.4996 59.9953 32.0000 1.9789 1.9802 416.8699 417.1888 0.0480 -1.0000 -1.0000 5828995 1581224316.60 151.4996 59.9953 32.0000 1.9785 1.9797 417.0169 417.3352 0.0478 -1.0000 -1.0000 5829074 1581224316.70 151.4741 59.9953 32.0000 1.9782 1.9795 417.0027 417.3209 0.0478 -1.0000 -1.0000 5829151 1581224316.80 151.4741 59.9953 32.0000 1.9794 1.9806 416.9410 417.2591 0.0479 -1.0000 -1.0000 5829214 1581224316.90 151.4741 59.9953 32.0000 1.9802 1.9814 416.8667 417.1857 0.0480 -1.0000 -1.0000 5829277 1581224317.00 151.4741 59.9953 32.0000 1.9798 1.9810 416.7797 417.0982 0.0480 -1.0000 -1.0000 5829339 1581224317.10 151.4741 59.9953 32.0000 1.9792 1.9805 416.8275 417.1467 0.0480 -1.0000 -1.0000 5829402 1581224317.20 151.4603 59.9953 32.0000 1.9786 1.9798 417.0303 417.3484 0.0478 -1.0000 -1.0000 5829479 1581224317.30 151.4489 59.9953 32.0000 1.9786 1.9799 416.9454 417.2648 0.0480 -1.0000 -1.0000 5829714 1581224317.40 151.4489 59.9953 32.0000 1.9790 1.9803 416.9264 417.2451 0.0480 -1.0000 -1.0000 5829792 1581224317.50 151.4489 59.9953 32.0000 1.9793 1.9805 416.8431 417.1616 0.0481 -1.0000 -1.0000 5829855 1581224317.60 151.4489 59.9953 32.0000 1.9793 1.9805 416.8147 417.1321 0.0479 -1.0000 -1.0000 5829917 1581224317.70 151.4489 59.9953 32.0000 1.9792 1.9805 416.9138 417.2328 0.0480 -1.0000 -1.0000 5829979 1581224317.80 151.4314 59.9953 32.0000 1.9785 1.9798 416.9811 417.3003 0.0480 -1.0000 -1.0000 5830042 1581224317.90 151.4314 59.9953 32.0000 1.9787 1.9799 417.0508 417.3695 0.0480 -1.0000 -1.0000 5830120 1581224318.00 151.4314 59.9953 32.0000 1.9791 1.9804 416.9506 417.2694 0.0479 -1.0000 -1.0000 5830183 1581224318.10 151.4314 59.9953 32.0000 1.9797 1.9809 416.8788 417.1976 0.0480 -1.0000 -1.0000 5830245 1581224318.20 151.4314 59.9953 32.0000 1.9796 1.9809 416.8004 417.1195 0.0480 -1.0000 -1.0000 5830323 1581224318.30 151.4345 59.9953 32.0000 1.9792 1.9804 416.9484 417.2678 0.0480 -1.0000 -1.0000 5830386 1581224318.40 151.4348 59.9953 32.0000 1.9791 1.9804 417.0741 417.3926 0.0478 -1.0000 -1.0000 5830448 1581224318.50 151.4348 59.9953 32.0000 1.9797 1.9809 417.0330 417.3525 0.0480 -1.0000 -1.0000 5830511 1581224318.60 151.4348 59.9953 32.0000 1.9787 1.9799 416.8965 417.2148 0.0478 -1.0000 -1.0000 5830573 1581224318.70 151.4348 59.9953 32.0000 1.9797 1.9809 416.8191 417.1368 0.0478 -1.0000 -1.0000 5830651 1581224318.80 151.4362 59.9953 32.0000 1.9790 1.9802 416.9190 417.2377 0.0480 -1.0000 -1.0000 5830870 1581224318.90 151.4711 59.9953 32.0000 1.9788 1.9801 417.0589 417.3777 0.0480 -1.0000 -1.0000 5830948 1581224319.00 151.4711 59.9953 32.0000 1.9798 1.9810 417.0866 417.4065 0.0481 -1.0000 -1.0000 5831011 1581224319.10 151.4711 59.9953 32.0000 1.9799 1.9811 417.0261 417.3443 0.0479 -1.0000 -1.0000 5831073 1581224319.20 151.4711 59.9953 32.0000 1.9802 1.9815 416.9419 417.2607 0.0480 -1.0000 -1.0000 5831136 1581224319.30 151.4711 59.9953 32.0000 1.9797 1.9810 416.8192 417.1375 0.0479 -1.0000 -1.0000 5831433 1581224319.40 151.4711 59.9953 32.0000 1.9796 1.9808 416.8698 417.1883 0.0480 -1.0000 -1.0000 5831495 1581224319.50 151.4791 59.9953 32.0000 1.9787 1.9800 417.0071 417.3266 0.0481 -1.0000 -1.0000 5831558 1581224319.60 151.4791 59.9953 32.0000 1.9793 1.9806 417.0321 417.3504 0.0478 -1.0000 -1.0000 5831620 1581224319.70 151.4721 59.9953 32.0000 1.9796 1.9808 417.0386 417.3583 0.0481 -1.0000 -1.0000 5831683 1581224319.80 151.4402 59.9953 32.0000 1.9802 1.9814 416.8661 417.1853 0.0480 -1.0000 -1.0000 5831761 1581224319.90 151.4402 59.9953 32.0000 1.9797 1.9809 416.8779 417.1963 0.0479 -1.0000 -1.0000 5831824 1581224320.00 151.4402 59.9953 32.0000 1.9793 1.9805 416.9352 417.2528 0.0478 -1.0000 -1.0000 5831886 1581224320.10 151.4674 59.9962 32.0000 1.9791 1.9803 416.9336 417.2526 0.0481 -1.0000 -1.0000 5831948 1581224320.20 151.4674 59.9962 32.0000 1.9784 1.9797 417.0729 417.3921 0.0480 -1.0000 -1.0000 5832026 1581224320.30 151.4674 59.9962 32.0000 1.9793 1.9805 416.9710 417.2899 0.0480 -1.0000 -1.0000 5832089 1581224320.40 151.4674 59.9962 32.0000 1.9799 1.9812 416.8936 417.2118 0.0478 -1.0000 -1.0000 5832995 1581224320.50 151.4674 59.9962 32.0000 1.9795 1.9807 416.7682 417.0872 0.0480 -1.0000 -1.0000 5833074 1581224320.60 151.4674 59.9962 32.0000 1.9790 1.9803 417.1752 417.4937 0.0480 -1.0000 -1.0000 5833136 1581224320.70 151.5372 59.9962 32.0000 1.9798 1.9810 417.0583 417.3776 0.0480 -1.0000 -1.0000 5833214 1581224320.80 151.5445 59.9962 32.0000 1.9801 1.9814 416.9785 417.2971 0.0480 -1.0000 -1.0000 5833277 1581224320.90 151.5445 59.9962 32.0000 1.9799 1.9812 416.8693 417.1882 0.0480 -1.0000 -1.0000 5833339 1581224321.00 151.5445 59.9962 32.0000 1.9790 1.9803 416.7956 417.1138 0.0479 -1.0000 -1.0000 5833417 1581224321.10 151.5445 59.9962 32.0000 1.9787 1.9800 416.8409 417.1599 0.0480 -1.0000 -1.0000 5833479 1581224321.20 151.5445 59.9962 32.0000 1.9786 1.9799 417.0117 417.3294 0.0478 -1.0000 -1.0000 5833542 1581224321.30 151.4798 59.9962 32.0000 1.9784 1.9797 417.0165 417.3353 0.0480 -1.0000 -1.0000 5833620 1581224321.40 151.4798 59.9962 32.0000 1.9792 1.9804 417.0496 417.3679 0.0479 -1.0000 -1.0000 5833683 1581224321.50 151.4798 59.9962 32.0000 1.9797 1.9810 416.9012 417.2209 0.0481 -1.0000 -1.0000 5833745 1581224321.60 151.4798 59.9962 32.0000 1.9794 1.9807 416.8022 417.1217 0.0481 -1.0000 -1.0000 5833824 1581224321.70 151.4798 59.9962 32.0000 1.9787 1.9799 416.9602 417.2793 0.0480 -1.0000 -1.0000 5833870 1581224321.80 151.4908 59.9962 32.0000 1.9787 1.9800 416.9992 417.3170 0.0479 -1.0000 -1.0000 5833948 1581224321.90 151.4908 59.9962 32.0000 1.9788 1.9801 417.0055 417.3241 0.0479 -1.0000 -1.0000 5834011 1581224322.00 151.4908 59.9962 32.0000 1.9795 1.9808 416.9710 417.2908 0.0481 -1.0000 -1.0000 5834074 1581224322.10 151.4908 59.9962 32.0000 1.9803 1.9816 416.8338 417.1532 0.0481 -1.0000 -1.0000 5834136 1581224322.20 151.4908 59.9962 32.0000 1.9805 1.9818 416.8070 417.1262 0.0481 -1.0000 -1.0000 5834214 1581224322.30 151.5106 59.9962 32.0000 1.9791 1.9803 416.9868 417.3048 0.0479 -1.0000 -1.0000 5834277 1581224322.40 151.5652 59.9962 32.0000 1.9794 1.9807 416.9719 417.2910 0.0480 -1.0000 -1.0000 5834339 1581224322.50 151.5652 59.9962 32.0000 1.9793 1.9805 417.0372 417.3558 0.0479 -1.0000 -1.0000 5834479 1581224322.60 151.5652 59.9962 32.0000 1.9791 1.9804 416.9999 417.3192 0.0480 -1.0000 -1.0000 5834542 1581224322.70 151.5652 59.9962 32.0000 1.9799 1.9812 416.9361 417.2547 0.0480 -1.0000 -1.0000 5834620 1581224322.80 151.5652 59.9962 32.0000 1.9797 1.9810 416.8968 417.2156 0.0480 -1.0000 -1.0000 5834683 1581224322.90 151.5950 59.9962 32.0000 1.9791 1.9804 417.0026 417.3226 0.0481 -1.0000 -1.0000 5834745 1581224323.00 151.5950 59.9962 32.0000 1.9793 1.9805 417.0590 417.3781 0.0481 -1.0000 -1.0000 5835824 1581224323.10 151.5950 59.9962 32.0000 1.9791 1.9803 417.0145 417.3337 0.0480 -1.0000 -1.0000 5835886 1581224323.20 151.5950 59.9962 32.0000 1.9796 1.9809 416.8413 417.1604 0.0480 -1.0000 -1.0000 5835948 1581224323.30 151.5950 59.9962 32.0000 1.9800 1.9813 416.8542 417.1733 0.0480 -1.0000 -1.0000 5836026 1581224323.40 151.5950 59.9962 32.0000 1.9789 1.9802 416.8069 417.1255 0.0480 -1.0000 -1.0000 5836105 1581224323.50 151.5650 59.9962 32.0000 1.9790 1.9803 416.8984 417.2167 0.0479 -1.0000 -1.0000 5836167 1581224323.60 151.5650 59.9962 32.0000 1.9789 1.9802 417.0128 417.3323 0.0481 -1.0000 -1.0000 5836229 1581224323.70 151.5650 59.9962 32.0000 1.9796 1.9808 417.0161 417.3358 0.0481 -1.0000 -1.0000 5836292 1581224323.80 151.5650 59.9962 32.0000 1.9795 1.9807 416.8770 417.1954 0.0480 -1.0000 -1.0000 5836370 1581224323.90 151.5650 59.9962 32.0000 1.9800 1.9812 416.8957 417.2148 0.0480 -1.0000 -1.0000 5836448 1581224324.00 151.5650 59.9962 32.0000 1.9794 1.9806 417.0126 417.3322 0.0482 -1.0000 -1.0000 5836511 1581224324.10 151.5650 59.9962 32.0000 1.9789 1.9802 416.9864 417.3057 0.0481 -1.0000 -1.0000 5836573 1581224324.20 151.5650 59.9962 32.0000 1.9793 1.9805 417.0639 417.3838 0.0481 -1.0000 -1.0000 5836651 1581224324.30 151.5650 59.9962 32.0000 1.9802 1.9815 416.9219 417.2406 0.0480 -1.0000 -1.0000 5836714 1581224324.40 151.5650 59.9962 32.0000 1.9799 1.9811 416.7899 417.1089 0.0480 -1.0000 -1.0000 5836776 1581224324.50 151.5650 59.9962 32.0000 1.9796 1.9808 416.8784 417.1967 0.0480 -1.0000 -1.0000 5836854 1581224324.60 151.5686 59.9958 32.0000 1.9783 1.9795 417.0079 417.3270 0.0480 -1.0000 -1.0000 5836917 1581224324.70 151.5686 59.9958 32.0000 1.9785 1.9798 417.0713 417.3906 0.0480 -1.0000 -1.0000 5836995 1581224324.80 151.5686 59.9958 32.0000 1.9789 1.9802 417.0626 417.3817 0.0480 -1.0000 -1.0000 5837058 1581224324.90 151.5686 59.9958 32.0000 1.9800 1.9812 416.9501 417.2689 0.0480 -1.0000 -1.0000 5837104 1581224325.00 151.5686 59.9958 32.0000 1.9795 1.9807 416.8190 417.1365 0.0479 -1.0000 -1.0000 5837183 1581224325.10 151.5148 59.9958 32.0000 1.9794 1.9806 417.0114 417.3310 0.0480 -1.0000 -1.0000 5837245 1581224325.20 151.5100 59.9958 32.0000 1.9783 1.9796 417.0806 417.3990 0.0479 -1.0000 -1.0000 5837308 1581224325.30 151.5100 59.9958 32.0000 1.9785 1.9797 416.9865 417.3049 0.0479 -1.0000 -1.0000 5837386 1581224325.40 151.5100 59.9958 32.0000 1.9792 1.9804 416.9718 417.2905 0.0479 -1.0000 -1.0000 5837448 1581224325.50 151.5100 59.9958 32.0000 1.9795 1.9807 416.8529 417.1724 0.0482 -1.0000 -1.0000 5838026 1581224325.60 151.5100 59.9958 32.0000 1.9798 1.9810 416.9057 417.2251 0.0481 -1.0000 -1.0000 5838105 1581224325.70 151.5037 59.9958 32.0000 1.9796 1.9809 416.9370 417.2567 0.0481 -1.0000 -1.0000 5838167 1581224325.80 151.5037 59.9958 32.0000 1.9784 1.9797 416.9944 417.3139 0.0481 -1.0000 -1.0000 5838229 1581224325.90 151.5037 59.9958 32.0000 1.9785 1.9798 417.1231 417.4430 0.0481 -1.0000 -1.0000 5838292 1581224326.00 151.5037 59.9958 32.0000 1.9792 1.9804 416.9764 417.2966 0.0482 -1.0000 -1.0000 5838354 1581224326.10 151.5037 59.9958 32.0000 1.9795 1.9807 416.9164 417.2366 0.0481 -1.0000 -1.0000 5838417 1581224326.20 151.4804 59.9958 32.0000 1.9794 1.9807 417.0213 417.3410 0.0481 -1.0000 -1.0000 5838511 1581224326.30 151.4638 59.9958 32.0000 1.9790 1.9802 417.0360 417.3549 0.0480 -1.0000 -1.0000 5838573 1581224326.40 151.4638 59.9958 32.0000 1.9782 1.9794 417.0087 417.3281 0.0480 -1.0000 -1.0000 5838636 1581224326.50 151.4638 59.9958 32.0000 1.9791 1.9804 416.9886 417.3077 0.0480 -1.0000 -1.0000 5838714 1581224326.60 151.4638 59.9958 32.0000 1.9791 1.9803 416.8367 417.1550 0.0479 -1.0000 -1.0000 5838776 1581224326.70 151.4638 59.9958 32.0000 1.9798 1.9811 416.8534 417.1719 0.0479 -1.0000 -1.0000 5838854 1581224326.80 151.4649 59.9958 32.0000 1.9802 1.9815 416.8372 417.1550 0.0479 -1.0000 -1.0000 5838917 1581224326.90 151.4809 59.9958 32.0000 1.9792 1.9805 416.9394 417.2577 0.0479 -1.0000 -1.0000 5838979 1581224327.00 151.4809 59.9958 32.0000 1.9790 1.9802 417.0928 417.4123 0.0482 -1.0000 -1.0000 5839042 1581224327.10 151.4809 59.9958 32.0000 1.9788 1.9801 417.0982 417.4172 0.0480 -1.0000 -1.0000 5839229 1581224327.20 151.4809 59.9958 32.0000 1.9794 1.9807 417.0233 417.3423 0.0480 -1.0000 -1.0000 5839292 1581224327.30 151.4809 59.9958 32.0000 1.9799 1.9812 416.8675 417.1865 0.0481 -1.0000 -1.0000 5839355 1581224327.40 151.4695 59.9958 32.0000 1.9794 1.9807 416.8775 417.1959 0.0479 -1.0000 -1.0000 5839417 1581224327.50 151.4670 59.9958 32.0000 1.9786 1.9799 417.0079 417.3268 0.0480 -1.0000 -1.0000 5839479 1581224327.60 151.4670 59.9958 32.0000 1.9786 1.9799 416.9876 417.3056 0.0478 -1.0000 -1.0000 5839683 1581224327.70 151.4670 59.9958 32.0000 1.9800 1.9812 417.0054 417.3247 0.0481 -1.0000 -1.0000 5839745 1581224327.80 151.4670 59.9958 32.0000 1.9803 1.9816 416.8004 417.1193 0.0481 -1.0000 -1.0000 5839808 1581224327.90 151.4670 59.9958 32.0000 1.9800 1.9813 416.8182 417.1370 0.0479 -1.0000 -1.0000 5839886 1581224328.00 151.4483 59.9958 32.0000 1.9790 1.9803 416.8194 417.1392 0.0481 -1.0000 -1.0000 5839948 1581224328.10 151.4483 59.9958 32.0000 1.9793 1.9805 417.0144 417.3336 0.0480 -1.0000 -1.0000 5840433 1581224328.20 151.4483 59.9958 32.0000 1.9788 1.9801 417.0600 417.3787 0.0480 -1.0000 -1.0000 5840495 1581224328.30 151.4483 59.9958 32.0000 1.9789 1.9801 416.9892 417.3078 0.0479 -1.0000 -1.0000 5840558 1581224328.40 151.4483 59.9958 32.0000 1.9801 1.9813 416.9063 417.2250 0.0480 -1.0000 -1.0000 5840620 1581224328.50 151.4488 59.9958 32.0000 1.9802 1.9814 416.9569 417.2762 0.0480 -1.0000 -1.0000 5840698 1581224328.60 151.4488 59.9958 32.0000 1.9794 1.9806 417.0050 417.3237 0.0480 -1.0000 -1.0000 5840917 1581224328.70 151.4488 59.9958 32.0000 1.9788 1.9800 417.0350 417.3544 0.0480 -1.0000 -1.0000 5840995 1581224328.80 151.4488 59.9958 32.0000 1.9793 1.9806 416.9748 417.2938 0.0480 -1.0000 -1.0000 5841058 1581224328.90 151.4488 59.9958 32.0000 1.9796 1.9808 416.8930 417.2129 0.0481 -1.0000 -1.0000 5841120 1581224329.00 151.4814 59.9958 32.0000 1.9795 1.9807 416.7635 417.0822 0.0480 -1.0000 -1.0000 5841198 1581224329.10 151.5270 59.9958 32.0000 1.9802 1.9815 416.8029 417.1213 0.0480 -1.0000 -1.0000 5841417 1581224329.20 151.5270 59.9958 32.0000 1.9791 1.9803 416.9132 417.2325 0.0481 -1.0000 -1.0000 5841479 1581224329.30 151.5270 59.9958 32.0000 1.9787 1.9800 417.0893 417.4089 0.0481 -1.0000 -1.0000 5841558 1581224329.40 151.5270 59.9958 32.0000 1.9790 1.9802 417.0498 417.3690 0.0480 -1.0000 -1.0000 5841620 1581224329.50 151.5270 59.9958 32.0000 1.9790 1.9802 416.9877 417.3076 0.0481 -1.0000 -1.0000 5841683 1581224329.60 151.5270 59.9958 32.0000 1.9797 1.9809 416.8219 417.1405 0.0480 -1.0000 -1.0000 5841917 1581224329.70 151.5145 59.9960 32.0000 1.9795 1.9807 417.0406 417.3592 0.0479 -1.0000 -1.0000 5841979 1581224329.80 151.5145 59.9960 32.0000 1.9792 1.9804 417.0341 417.3526 0.0479 -1.0000 -1.0000 5842042 1581224329.90 151.5145 59.9960 32.0000 1.9796 1.9809 417.0318 417.3506 0.0480 -1.0000 -1.0000 5842105 1581224330.00 151.5145 59.9960 32.0000 1.9801 1.9814 416.9447 417.2637 0.0480 -1.0000 -1.0000 5842167 1581224330.10 151.5145 59.9960 32.0000 1.9796 1.9809 416.9308 417.2491 0.0479 -1.0000 -1.0000 5842401 1581224330.20 151.5329 59.9960 32.0000 1.9796 1.9809 416.8386 417.1568 0.0479 -1.0000 -1.0000 5842479 1581224330.30 151.5329 59.9960 32.0000 1.9790 1.9803 416.9852 417.3039 0.0480 -1.0000 -1.0000 5842542 1581224330.40 151.5329 59.9960 32.0000 1.9787 1.9799 417.0865 417.4049 0.0479 -1.0000 -1.0000 5842605 1581224330.50 151.5329 59.9960 32.0000 1.9786 1.9799 417.0712 417.3902 0.0480 -1.0000 -1.0000 5842683 1581224330.60 151.5329 59.9960 32.0000 1.9792 1.9804 417.0020 417.3209 0.0480 -1.0000 -1.0000 5842745 1581224330.70 151.5548 59.9960 32.0000 1.9796 1.9809 416.7969 417.1158 0.0480 -1.0000 -1.0000 5842948 1581224330.80 151.5548 59.9960 32.0000 1.9796 1.9809 416.7997 417.1184 0.0480 -1.0000 -1.0000 5843011 1581224330.90 151.5548 59.9960 32.0000 1.9789 1.9801 417.0411 417.3599 0.0480 -1.0000 -1.0000 5843074 1581224331.00 151.5548 59.9960 32.0000 1.9778 1.9791 417.0107 417.3300 0.0481 -1.0000 -1.0000 5843152 1581224331.10 151.5548 59.9960 32.0000 1.9786 1.9799 416.9608 417.2811 0.0482 -1.0000 -1.0000 5843214 1581224331.20 151.5571 59.9960 32.0000 1.9797 1.9810 416.8199 417.1383 0.0479 -1.0000 -1.0000 5843886 1581224331.30 151.5617 59.9960 32.0000 1.9793 1.9806 416.7925 417.1120 0.0481 -1.0000 -1.0000 5843964 1581224331.40 151.5617 59.9960 32.0000 1.9786 1.9799 416.8310 417.1496 0.0480 -1.0000 -1.0000 5844026 1581224331.50 151.5617 59.9960 32.0000 1.9792 1.9805 416.9430 417.2622 0.0481 -1.0000 -1.0000 5844089 1581224331.60 151.5617 59.9960 32.0000 1.9793 1.9805 416.9799 417.2991 0.0480 -1.0000 -1.0000 5844167 1581224331.70 151.5617 59.9960 32.0000 1.9790 1.9802 416.9687 417.2880 0.0481 -1.0000 -1.0000 5844229 1581224331.80 151.5051 59.9960 32.0000 1.9784 1.9796 416.8962 417.2165 0.0482 -1.0000 -1.0000 5844292 1581224331.90 151.5051 59.9960 32.0000 1.9788 1.9800 416.8890 417.2078 0.0480 -1.0000 -1.0000 5844354 1581224332.00 151.5051 59.9960 32.0000 1.9789 1.9801 417.0901 417.4097 0.0481 -1.0000 -1.0000 5844417 1581224332.10 151.5051 59.9960 32.0000 1.9784 1.9796 417.0016 417.3202 0.0479 -1.0000 -1.0000 5844479 1581224332.20 151.5051 59.9960 32.0000 1.9787 1.9799 416.7476 417.0669 0.0481 -1.0000 -1.0000 5844558 1581224332.30 151.4659 59.9960 32.0000 1.9794 1.9806 416.8392 417.1590 0.0480 -1.0000 -1.0000 5844620 1581224332.40 151.4472 59.9960 32.0000 1.9788 1.9800 417.0767 417.3950 0.0479 -1.0000 -1.0000 5844683 1581224332.50 151.4472 59.9960 32.0000 1.9786 1.9798 417.0548 417.3736 0.0480 -1.0000 -1.0000 5844761 1581224332.60 151.4472 59.9960 32.0000 1.9790 1.9802 416.9983 417.3177 0.0481 -1.0000 -1.0000 5844823 1581224332.70 151.4472 59.9960 32.0000 1.9794 1.9807 416.8240 417.1430 0.0480 -1.0000 -1.0000 5845011 1581224332.80 151.4468 59.9960 32.0000 1.9803 1.9815 416.8342 417.1521 0.0479 -1.0000 -1.0000 5845073 1581224332.90 151.4343 59.9960 32.0000 1.9798 1.9810 416.9566 417.2761 0.0481 -1.0000 -1.0000 5845120 1581224333.00 151.4343 59.9960 32.0000 1.9784 1.9797 417.1037 417.4236 0.0481 -1.0000 -1.0000 5845198 1581224333.10 151.4343 59.9960 32.0000 1.9789 1.9802 416.9994 417.3188 0.0480 -1.0000 -1.0000 5845261 1581224333.20 151.4343 59.9960 32.0000 1.9796 1.9809 416.9622 417.2802 0.0479 -1.0000 -1.0000 5845323 1581224333.30 151.4343 59.9960 32.0000 1.9790 1.9802 416.8593 417.1775 0.0479 -1.0000 -1.0000 5845402 1581224333.40 151.4343 59.9960 32.0000 1.9787 1.9800 416.9102 417.2285 0.0479 -1.0000 -1.0000 5845464 1581224333.50 151.4343 59.9960 32.0000 1.9790 1.9802 416.9980 417.3167 0.0479 -1.0000 -1.0000 5845526 1581224333.60 151.4343 59.9960 32.0000 1.9782 1.9795 417.0467 417.3659 0.0481 -1.0000 -1.0000 5845605 1581224333.70 151.4343 59.9960 32.0000 1.9791 1.9804 416.9025 417.2217 0.0481 -1.0000 -1.0000 5845667 1581224333.80 151.4588 59.9960 32.0000 1.9796 1.9808 416.8898 417.2096 0.0481 -1.0000 -1.0000 5845886 1581224333.90 151.4578 59.9960 32.0000 1.9794 1.9806 416.8074 417.1258 0.0480 -1.0000 -1.0000 5845979 1581224334.00 151.4431 59.9960 32.0000 1.9795 1.9807 416.8604 417.1803 0.0481 -1.0000 -1.0000 5846042 1581224334.10 151.4431 59.9960 32.0000 1.9792 1.9804 417.0962 417.4156 0.0480 -1.0000 -1.0000 5846105 1581224334.20 151.4431 59.9960 32.0000 1.9787 1.9799 417.0452 417.3650 0.0481 -1.0000 -1.0000 5846183 1581224334.30 151.4431 59.9960 32.0000 1.9794 1.9806 416.9352 417.2538 0.0480 -1.0000 -1.0000 5846401 1581224334.40 151.4431 59.9960 32.0000 1.9799 1.9811 416.8187 417.1382 0.0480 -1.0000 -1.0000 5846464 1581224334.50 151.4899 59.9960 32.0000 1.9797 1.9810 416.7882 417.1067 0.0480 -1.0000 -1.0000 5846542 1581224334.60 151.4899 59.9960 32.0000 1.9792 1.9805 416.8221 417.1421 0.0481 -1.0000 -1.0000 5846620 1581224334.70 151.4899 59.9960 32.0000 1.9798 1.9811 417.0149 417.3342 0.0480 -1.0000 -1.0000 5846683 1581224334.80 151.4899 59.9960 32.0000 1.9782 1.9794 417.1135 417.4327 0.0480 -1.0000 -1.0000 5846917 1581224334.90 151.4899 59.9960 32.0000 1.9793 1.9806 416.9407 417.2600 0.0480 -1.0000 -1.0000 5846979 1581224335.00 151.4989 59.9959 32.0000 1.9790 1.9803 416.7984 417.1176 0.0481 -1.0000 -1.0000 5847042 1581224335.10 151.5014 59.9959 32.0000 1.9795 1.9808 416.6819 417.0013 0.0481 -1.0000 -1.0000 5847105 1581224335.20 151.5014 59.9959 32.0000 1.9790 1.9802 417.0047 417.3237 0.0480 -1.0000 -1.0000 5847167 1581224335.30 151.5014 59.9959 32.0000 1.9788 1.9801 416.9920 417.3115 0.0481 -1.0000 -1.0000 5847402 1581224335.40 151.5014 59.9959 32.0000 1.9792 1.9804 417.0488 417.3681 0.0481 -1.0000 -1.0000 5847464 1581224335.50 151.5014 59.9959 32.0000 1.9793 1.9806 416.8566 417.1770 0.0482 -1.0000 -1.0000 5847542 1581224335.60 151.5322 59.9959 32.0000 1.9800 1.9812 416.8179 417.1368 0.0480 -1.0000 -1.0000 5847620 1581224335.70 151.5322 59.9959 32.0000 1.9800 1.9813 416.8421 417.1614 0.0480 -1.0000 -1.0000 5847683 1581224335.80 151.5322 59.9959 32.0000 1.9784 1.9796 416.8829 417.2021 0.0481 -1.0000 -1.0000 5847902 1581224335.90 151.5322 59.9959 32.0000 1.9787 1.9799 416.9927 417.3125 0.0481 -1.0000 -1.0000 5847979 1581224336.00 151.5322 59.9959 32.0000 1.9793 1.9805 416.9043 417.2236 0.0481 -1.0000 -1.0000 5848042 1581224336.10 151.5436 59.9959 32.0000 1.9795 1.9807 416.8812 417.2012 0.0481 -1.0000 -1.0000 5848105 1581224336.20 151.5442 59.9959 32.0000 1.9797 1.9810 416.8451 417.1650 0.0482 -1.0000 -1.0000 5848167 1581224336.30 151.5442 59.9959 32.0000 1.9788 1.9800 417.0314 417.3501 0.0479 -1.0000 -1.0000 5848229 1581224336.40 151.5442 59.9959 32.0000 1.9786 1.9799 417.0928 417.4128 0.0481 -1.0000 -1.0000 5848729 1581224336.50 151.5442 59.9959 32.0000 1.9794 1.9807 416.9021 417.2213 0.0481 -1.0000 -1.0000 5848792 1581224336.60 151.5442 59.9959 32.0000 1.9797 1.9810 416.7746 417.0937 0.0480 -1.0000 -1.0000 5848855 1581224336.70 151.5442 59.9959 32.0000 1.9795 1.9807 416.8564 417.1752 0.0480 -1.0000 -1.0000 5848933 1581224336.80 151.5442 59.9959 32.0000 1.9795 1.9807 416.9500 417.2692 0.0481 -1.0000 -1.0000 5848995 1581224336.90 151.5442 59.9959 32.0000 1.9788 1.9801 416.9906 417.3090 0.0479 -1.0000 -1.0000 5849058 1581224337.00 151.5442 59.9959 32.0000 1.9796 1.9808 416.9334 417.2527 0.0481 -1.0000 -1.0000 5849136 1581224337.10 151.5442 59.9959 32.0000 1.9797 1.9810 416.7783 417.0984 0.0482 -1.0000 -1.0000 5849198 1581224337.20 151.5623 59.9959 32.0000 1.9797 1.9810 416.7489 417.0688 0.0481 -1.0000 -1.0000 5849261 1581224337.30 151.5623 59.9959 32.0000 1.9796 1.9809 416.8072 417.1267 0.0480 -1.0000 -1.0000 5849323 1581224337.40 151.5623 59.9959 32.0000 1.9795 1.9807 416.9638 417.2828 0.0481 -1.0000 -1.0000 5849464 1581224337.50 151.5623 59.9959 32.0000 1.9794 1.9806 416.9814 417.3009 0.0481 -1.0000 -1.0000 5849526 1581224337.60 151.5623 59.9959 32.0000 1.9796 1.9809 416.9098 417.2307 0.0482 -1.0000 -1.0000 5849605 1581224337.70 151.5875 59.9959 32.0000 1.9805 1.9817 416.8716 417.1907 0.0481 -1.0000 -1.0000 5849667 1581224337.80 151.6030 59.9959 32.0000 1.9799 1.9812 416.9707 417.2903 0.0481 -1.0000 -1.0000 5849729 1581224337.90 151.6030 59.9959 32.0000 1.9801 1.9814 417.1339 417.4537 0.0481 -1.0000 -1.0000 5850198 1581224338.00 151.6030 59.9959 32.0000 1.9794 1.9807 417.0697 417.3891 0.0480 -1.0000 -1.0000 5850261 1581224338.10 151.6030 59.9959 32.0000 1.9797 1.9810 417.0243 417.3442 0.0482 -1.0000 -1.0000 5850323 1581224338.20 151.6030 59.9959 32.0000 1.9797 1.9810 416.8694 417.1895 0.0481 -1.0000 -1.0000 5850401 1581224338.30 151.5611 59.9959 32.0000 1.9802 1.9814 416.7907 417.1094 0.0479 -1.0000 -1.0000 5850464 1581224338.40 151.5611 59.9959 32.0000 1.9800 1.9813 416.8593 417.1782 0.0480 -1.0000 -1.0000 5850683 1581224338.50 151.5611 59.9959 32.0000 1.9796 1.9809 416.8989 417.2182 0.0481 -1.0000 -1.0000 5850761 1581224338.60 151.5611 59.9959 32.0000 1.9796 1.9809 417.0403 417.3601 0.0481 -1.0000 -1.0000 5850823 1581224338.70 151.5611 59.9959 32.0000 1.9804 1.9817 416.9094 417.2303 0.0483 -1.0000 -1.0000 5850886 1581224338.80 151.5855 59.9959 32.0000 1.9804 1.9817 416.8680 417.1882 0.0482 -1.0000 -1.0000 5850964 1581224338.90 151.5946 59.9959 32.0000 1.9794 1.9806 416.9620 417.2813 0.0480 -1.0000 -1.0000 5851245 1581224339.00 151.5946 59.9959 32.0000 1.9794 1.9806 417.1460 417.4663 0.0482 -1.0000 -1.0000 5851323 1581224339.10 151.5946 59.9959 32.0000 1.9804 1.9817 417.0489 417.3684 0.0480 -1.0000 -1.0000 5851386 1581224339.20 151.5946 59.9959 32.0000 1.9798 1.9811 417.1560 417.4759 0.0482 -1.0000 -1.0000 5851448 1581224339.30 151.5946 59.9959 32.0000 1.9808 1.9820 416.9188 417.2388 0.0482 -1.0000 -1.0000 5851511 1581224339.40 151.5529 59.9959 32.0000 1.9805 1.9817 416.8749 417.1943 0.0481 -1.0000 -1.0000 5851574 1581224339.50 151.5529 59.9959 32.0000 1.9803 1.9815 416.8566 417.1757 0.0480 -1.0000 -1.0000 5851652 1581224339.60 151.5529 59.9959 32.0000 1.9803 1.9815 416.9505 417.2708 0.0482 -1.0000 -1.0000 5851729 1581224339.70 151.5529 59.9959 32.0000 1.9803 1.9816 416.9314 417.2508 0.0480 -1.0000 -1.0000 5851792 1581224339.80 151.5529 59.9959 32.0000 1.9802 1.9815 416.8826 417.2012 0.0480 -1.0000 -1.0000 5851855 1581224339.90 151.5317 59.9974 32.0000 1.9804 1.9817 416.8413 417.1602 0.0480 -1.0000 -1.0000 5851933 1581224340.00 151.5317 59.9974 32.0000 1.9797 1.9810 416.9874 417.3075 0.0482 -1.0000 -1.0000 5852245 1581224340.10 151.5317 59.9974 32.0000 1.9795 1.9807 417.1473 417.4676 0.0481 -1.0000 -1.0000 5852308 1581224340.20 151.5317 59.9974 32.0000 1.9800 1.9813 417.1809 417.5010 0.0482 -1.0000 -1.0000 5852386 1581224340.30 151.5317 59.9974 32.0000 1.9806 1.9818 416.9913 417.3106 0.0481 -1.0000 -1.0000 5852448 1581224340.40 151.5785 59.9974 32.0000 1.9801 1.9814 416.8892 417.2095 0.0482 -1.0000 -1.0000 5852511 1581224340.50 151.6179 59.9974 32.0000 1.9803 1.9815 416.9068 417.2275 0.0483 -1.0000 -1.0000 5852729 1581224340.60 151.6179 59.9974 32.0000 1.9799 1.9812 416.9765 417.2970 0.0482 -1.0000 -1.0000 5852792 1581224340.70 151.6179 59.9974 32.0000 1.9790 1.9802 417.1227 417.4426 0.0481 -1.0000 -1.0000 5852870 1581224340.80 151.6179 59.9974 32.0000 1.9799 1.9812 416.9918 417.3117 0.0481 -1.0000 -1.0000 5852933 1581224340.90 151.6179 59.9974 32.0000 1.9800 1.9812 416.8424 417.1612 0.0480 -1.0000 -1.0000 5852995 1581224341.00 151.6179 59.9974 32.0000 1.9795 1.9808 416.9382 417.2576 0.0480 -1.0000 -1.0000 5853183 1581224341.10 151.5411 59.9974 32.0000 1.9796 1.9809 417.0732 417.3929 0.0481 -1.0000 -1.0000 5853245 1581224341.20 151.5411 59.9974 32.0000 1.9786 1.9798 417.1081 417.4276 0.0481 -1.0000 -1.0000 5853308 1581224341.30 151.5411 59.9974 32.0000 1.9784 1.9796 417.1362 417.4562 0.0481 -1.0000 -1.0000 5853386 1581224341.40 151.5411 59.9974 32.0000 1.9799 1.9812 417.0312 417.3495 0.0479 -1.0000 -1.0000 5853448 1581224341.50 151.5411 59.9974 32.0000 1.9799 1.9811 416.8449 417.1647 0.0481 -1.0000 -1.0000 5853511 1581224341.60 151.5628 59.9974 32.0000 1.9801 1.9813 416.8244 417.1440 0.0481 -1.0000 -1.0000 5853589 1581224341.70 151.5688 59.9974 32.0000 1.9802 1.9815 416.9256 417.2457 0.0482 -1.0000 -1.0000 5853652 1581224341.80 151.5688 59.9974 32.0000 1.9790 1.9803 417.0556 417.3753 0.0481 -1.0000 -1.0000 5853714 1581224341.90 151.5688 59.9974 32.0000 1.9795 1.9808 416.9809 417.3000 0.0480 -1.0000 -1.0000 5853792 1581224342.00 151.5688 59.9974 32.0000 1.9800 1.9812 416.8455 417.1643 0.0480 -1.0000 -1.0000 5854167 1581224342.10 151.5734 59.9974 32.0000 1.9805 1.9818 416.8378 417.1575 0.0481 -1.0000 -1.0000 5854229 1581224342.20 151.6127 59.9974 32.0000 1.9795 1.9808 416.8921 417.2116 0.0480 -1.0000 -1.0000 5854308 1581224342.30 151.6127 59.9974 32.0000 1.9788 1.9800 416.9751 417.2946 0.0481 -1.0000 -1.0000 5854370 1581224342.40 151.6127 59.9974 32.0000 1.9787 1.9800 417.0315 417.3503 0.0481 -1.0000 -1.0000 5854433 1581224342.50 151.6127 59.9974 32.0000 1.9788 1.9801 417.0118 417.3320 0.0481 -1.0000 -1.0000 5855183 1581224342.60 151.6127 59.9974 32.0000 1.9788 1.9801 416.8807 417.1995 0.0480 -1.0000 -1.0000 5855245 1581224342.70 151.5775 59.9974 32.0000 1.9795 1.9807 416.7661 417.0855 0.0481 -1.0000 -1.0000 5855308 1581224342.80 151.5775 59.9974 32.0000 1.9799 1.9812 416.8477 417.1673 0.0481 -1.0000 -1.0000 5855370 1581224342.90 151.5775 59.9974 32.0000 1.9795 1.9807 416.9028 417.2227 0.0481 -1.0000 -1.0000 5855433 1581224343.00 151.5775 59.9974 32.0000 1.9785 1.9798 416.9166 417.2355 0.0481 -1.0000 -1.0000 5855511 1581224343.10 151.5775 59.9974 32.0000 1.9791 1.9803 416.9160 417.2362 0.0482 -1.0000 -1.0000 5855573 1581224343.20 151.5775 59.9974 32.0000 1.9798 1.9811 416.8773 417.1963 0.0480 -1.0000 -1.0000 5855636 1581224343.30 151.5775 59.9974 32.0000 1.9801 1.9813 416.8267 417.1456 0.0480 -1.0000 -1.0000 5855714 1581224343.40 151.5775 59.9974 32.0000 1.9790 1.9802 416.9319 417.2510 0.0481 -1.0000 -1.0000 5855776 1581224343.50 151.5775 59.9974 32.0000 1.9787 1.9799 417.0286 417.3483 0.0481 -1.0000 -1.0000 5855839 1581224343.60 151.5923 59.9974 32.0000 1.9791 1.9804 417.0757 417.3953 0.0481 -1.0000 -1.0000 5855917 1581224343.70 151.6010 59.9974 32.0000 1.9804 1.9816 416.8777 417.1982 0.0482 -1.0000 -1.0000 5855979 1581224343.80 151.5073 59.9974 32.0000 1.9794 1.9806 416.9167 417.2364 0.0481 -1.0000 -1.0000 5856042 1581224343.90 151.5073 59.9974 32.0000 1.9790 1.9802 416.9367 417.2565 0.0481 -1.0000 -1.0000 5856120 1581224344.00 151.5073 59.9974 32.0000 1.9790 1.9802 417.0659 417.3855 0.0481 -1.0000 -1.0000 5856245 1581224344.10 151.5073 59.9974 32.0000 1.9793 1.9805 416.9833 417.3034 0.0482 -1.0000 -1.0000 5856308 1581224344.20 151.5073 59.9974 32.0000 1.9797 1.9810 416.8101 417.1299 0.0481 -1.0000 -1.0000 5856386 1581224344.30 151.5073 59.9974 32.0000 1.9795 1.9808 416.8849 417.2035 0.0480 -1.0000 -1.0000 5856448 1581224344.40 151.5073 59.9974 32.0000 1.9791 1.9804 416.9483 417.2686 0.0483 -1.0000 -1.0000 5856511 1581224344.50 151.5073 59.9974 32.0000 1.9793 1.9805 417.0686 417.3895 0.0483 -1.0000 -1.0000 5856589 1581224344.60 151.5073 59.9974 32.0000 1.9795 1.9808 417.0217 417.3419 0.0481 -1.0000 -1.0000 5856683 1581224344.70 151.5073 59.9974 32.0000 1.9799 1.9812 416.8821 417.2020 0.0482 -1.0000 -1.0000 5856745 1581224344.80 151.5073 59.9974 32.0000 1.9804 1.9816 416.8411 417.1599 0.0480 -1.0000 -1.0000 5856808 1581224344.90 151.5173 59.9971 32.0000 1.9793 1.9805 416.8876 417.2058 0.0479 -1.0000 -1.0000 5856870 1581224345.00 151.5173 59.9971 32.0000 1.9792 1.9804 417.0871 417.4067 0.0482 -1.0000 -1.0000 5856948 1581224345.10 151.5173 59.9971 32.0000 1.9792 1.9805 417.0984 417.4178 0.0481 -1.0000 -1.0000 5857433 1581224345.20 151.5173 59.9971 32.0000 1.9788 1.9800 417.0340 417.3535 0.0481 -1.0000 -1.0000 5857495 1581224345.30 151.5173 59.9971 32.0000 1.9792 1.9804 416.8919 417.2117 0.0482 -1.0000 -1.0000 5857558 1581224345.40 151.5147 59.9971 32.0000 1.9791 1.9803 416.9123 417.2312 0.0480 -1.0000 -1.0000 5857620 1581224345.50 151.4870 59.9971 32.0000 1.9792 1.9804 417.0732 417.3934 0.0482 -1.0000 -1.0000 5857683 1581224345.60 151.4870 59.9971 32.0000 1.9788 1.9800 417.0540 417.3737 0.0481 -1.0000 -1.0000 5857933 1581224345.70 151.4870 59.9971 32.0000 1.9792 1.9805 417.0128 417.3322 0.0481 -1.0000 -1.0000 5857995 1581224345.80 151.4870 59.9971 32.0000 1.9799 1.9812 416.9041 417.2228 0.0479 -1.0000 -1.0000 5858058 1581224345.90 151.4870 59.9971 32.0000 1.9805 1.9818 416.7472 417.0674 0.0482 -1.0000 -1.0000 5858136 1581224346.00 151.4870 59.9971 32.0000 1.9801 1.9814 416.8581 417.1766 0.0480 -1.0000 -1.0000 5858198 1581224346.10 151.4870 59.9971 32.0000 1.9790 1.9803 417.0477 417.3668 0.0480 -1.0000 -1.0000 5858511 1581224346.20 151.4870 59.9971 32.0000 1.9799 1.9812 417.0850 417.4037 0.0479 -1.0000 -1.0000 5858589 1581224346.30 151.4870 59.9971 32.0000 1.9801 1.9814 417.0921 417.4106 0.0479 -1.0000 -1.0000 5858652 1581224346.40 151.4870 59.9971 32.0000 1.9802 1.9814 416.9577 417.2767 0.0481 -1.0000 -1.0000 5858714 1581224346.50 151.4870 59.9971 32.0000 1.9800 1.9812 417.0088 417.3282 0.0480 -1.0000 -1.0000 5858792 1581224346.60 151.5111 59.9971 32.0000 1.9792 1.9804 416.9768 417.2968 0.0482 -1.0000 -1.0000 5858917 1581224346.70 151.4737 59.9971 32.0000 1.9794 1.9806 416.9733 417.2933 0.0481 -1.0000 -1.0000 5858995 1581224346.80 151.4737 59.9971 32.0000 1.9799 1.9811 416.9387 417.2584 0.0481 -1.0000 -1.0000 5859058 1581224346.90 151.4737 59.9971 32.0000 1.9799 1.9812 416.8626 417.1838 0.0482 -1.0000 -1.0000 5859120 1581224347.00 151.4737 59.9971 32.0000 1.9796 1.9808 416.8863 417.2052 0.0481 -1.0000 -1.0000 5859183 1581224347.10 151.4922 59.9971 32.0000 1.9805 1.9817 416.7660 417.0857 0.0481 -1.0000 -1.0000 5859433 1581224347.20 151.4922 59.9971 32.0000 1.9789 1.9802 417.0364 417.3560 0.0480 -1.0000 -1.0000 5859511 1581224347.30 151.4922 59.9971 32.0000 1.9784 1.9797 417.0813 417.3998 0.0479 -1.0000 -1.0000 5859589 1581224347.40 151.4922 59.9971 32.0000 1.9788 1.9801 416.9554 417.2747 0.0481 -1.0000 -1.0000 5859651 1581224347.50 151.4922 59.9971 32.0000 1.9792 1.9804 416.9819 417.3017 0.0480 -1.0000 -1.0000 5859714 1581224347.60 151.4956 59.9971 32.0000 1.9797 1.9810 416.7940 417.1120 0.0479 -1.0000 -1.0000 5859792 1581224347.70 151.5786 59.9971 32.0000 1.9797 1.9809 416.9641 417.2825 0.0479 -1.0000 -1.0000 5859917 1581224347.80 151.5786 59.9971 32.0000 1.9787 1.9799 417.0162 417.3347 0.0480 -1.0000 -1.0000 5859979 1581224347.90 151.5786 59.9971 32.0000 1.9792 1.9804 416.9638 417.2829 0.0480 -1.0000 -1.0000 5900058 1581224348.00 151.5786 59.9971 32.0000 1.9796 1.9808 416.8595 417.1780 0.0480 -1.0000 -1.0000 5900120 1581224348.10 151.5786 59.9971 32.0000 1.9804 1.9816 416.7757 417.0957 0.0482 -1.0000 -1.0000 5900183 1581224348.20 151.5695 59.9971 32.0000 1.9801 1.9813 416.8921 417.2124 0.0482 -1.0000 -1.0000 5900417 1581224348.30 151.5695 59.9971 32.0000 1.9791 1.9803 416.9951 417.3151 0.0481 -1.0000 -1.0000 5900495 1581224348.40 151.5695 59.9971 32.0000 1.9791 1.9804 416.9987 417.3175 0.0479 -1.0000 -1.0000 5900558 1581224348.50 151.5695 59.9971 32.0000 1.9792 1.9805 416.9443 417.2631 0.0480 -1.0000 -1.0000 5900620 1581224348.60 151.5695 59.9971 32.0000 1.9798 1.9811 416.8339 417.1532 0.0481 -1.0000 -1.0000 5900683 1581224348.70 151.5706 59.9971 32.0000 1.9792 1.9805 416.9274 417.2464 0.0481 -1.0000 -1.0000 5900761 1581224348.80 151.5727 59.9971 32.0000 1.9788 1.9800 416.9937 417.3139 0.0482 -1.0000 -1.0000 5900823 1581224348.90 151.5727 59.9971 32.0000 1.9786 1.9798 416.9666 417.2858 0.0480 -1.0000 -1.0000 5900886 1581224349.00 151.5727 59.9971 32.0000 1.9792 1.9804 416.8891 417.2090 0.0481 -1.0000 -1.0000 5900964 1581224349.10 151.5727 59.9971 32.0000 1.9796 1.9809 416.8310 417.1503 0.0480 -1.0000 -1.0000 5901026 1581224349.20 151.5727 59.9971 32.0000 1.9796 1.9809 416.7807 417.0990 0.0479 -1.0000 -1.0000 5901245 1581224349.30 151.5727 59.9971 32.0000 1.9788 1.9800 416.8765 417.1957 0.0480 -1.0000 -1.0000 5901323 1581224349.40 151.5727 59.9971 32.0000 1.9788 1.9800 416.9721 417.2951 0.0489 -1.0000 -1.0000 5901386 1581224349.50 151.5727 59.9971 32.0000 1.9788 1.9801 417.0593 417.3913 0.0500 -1.0000 -1.0000 5901448 1581224349.60 151.5727 59.9971 32.0000 1.9792 1.9805 416.8783 417.2064 0.0492 -1.0000 -1.0000 5901526 1581224349.70 151.5727 59.9971 32.0000 1.9801 1.9814 416.7992 417.1216 0.0483 -1.0000 -1.0000 5901745 1581224349.80 151.4793 59.9971 32.0000 1.9793 1.9805 416.9836 417.3035 0.0481 -1.0000 -1.0000 5901808 1581224349.90 151.4565 59.9971 32.0000 1.9784 1.9797 417.0239 417.3447 0.0482 -1.0000 -1.0000 5901886 1581224350.00 151.4565 59.9971 32.0000 1.9788 1.9800 416.9926 417.3119 0.0480 -1.0000 -1.0000 5901948 1581224350.10 151.4565 59.9971 32.0000 1.9788 1.9800 416.8597 417.1792 0.0481 -1.0000 -1.0000 5902011 1581224350.20 151.4565 59.9971 32.0000 1.9803 1.9816 416.7466 417.0660 0.0480 -1.0000 -1.0000 5902245 1581224350.30 151.4537 59.9971 32.0000 1.9798 1.9811 416.8052 417.1241 0.0481 -1.0000 -1.0000 5902308 1581224350.40 151.4213 59.9966 32.0000 1.9798 1.9810 416.9195 417.2394 0.0481 -1.0000 -1.0000 5902370 1581224350.50 151.4093 59.9966 32.0000 1.9796 1.9808 416.9342 417.2527 0.0479 -1.0000 -1.0000 5902433 1581224350.60 151.4093 59.9966 32.0000 1.9796 1.9808 417.0275 417.3458 0.0479 -1.0000 -1.0000 5902511 1581224350.70 151.4093 59.9966 32.0000 1.9789 1.9801 416.9454 417.2636 0.0479 -1.0000 -1.0000 5902917 1581224350.80 151.4093 59.9966 32.0000 1.9804 1.9816 416.8797 417.1989 0.0480 -1.0000 -1.0000 5902979 1581224350.90 151.4093 59.9966 32.0000 1.9799 1.9811 416.8532 417.1720 0.0480 -1.0000 -1.0000 5903042 1581224351.00 151.4339 59.9966 32.0000 1.9787 1.9800 417.0098 417.3290 0.0480 -1.0000 -1.0000 5903120 1581224351.10 151.4339 59.9966 32.0000 1.9784 1.9797 416.9735 417.2921 0.0480 -1.0000 -1.0000 5903183 1581224351.20 151.4339 59.9966 32.0000 1.9792 1.9804 417.0009 417.3207 0.0481 -1.0000 -1.0000 5904026 1581224351.30 151.4339 59.9966 32.0000 1.9802 1.9814 416.8272 417.1456 0.0479 -1.0000 -1.0000 5904089 1581224351.40 151.4339 59.9966 32.0000 1.9794 1.9806 416.8149 417.1335 0.0480 -1.0000 -1.0000 5904151 1581224351.50 151.4339 59.9966 32.0000 1.9794 1.9806 416.7388 417.0579 0.0481 -1.0000 -1.0000 5904214 1581224351.60 151.4091 59.9966 32.0000 1.9789 1.9801 416.8709 417.1893 0.0479 -1.0000 -1.0000 5904292 1581224351.70 151.4091 59.9966 32.0000 1.9789 1.9801 417.0387 417.3571 0.0479 -1.0000 -1.0000 5904354 1581224351.80 151.4091 59.9966 32.0000 1.9788 1.9800 417.0572 417.3760 0.0479 -1.0000 -1.0000 5904417 1581224351.90 151.4091 59.9966 32.0000 1.9786 1.9798 417.0009 417.3194 0.0480 -1.0000 -1.0000 5904495 1581224352.00 151.4091 59.9966 32.0000 1.9796 1.9809 416.9147 417.2330 0.0478 -1.0000 -1.0000 5904558 1581224352.10 151.4091 59.9966 32.0000 1.9791 1.9803 416.8839 417.2020 0.0480 -1.0000 -1.0000 5904620 1581224352.20 151.4091 59.9966 32.0000 1.9784 1.9797 416.9963 417.3134 0.0478 -1.0000 -1.0000 5904683 1581224352.30 151.4091 59.9966 32.0000 1.9779 1.9791 416.9389 417.2577 0.0480 -1.0000 -1.0000 5904745 1581224352.40 151.4126 59.9966 32.0000 1.9793 1.9806 416.8982 417.2175 0.0481 -1.0000 -1.0000 5904808 1581224352.50 151.4126 59.9966 32.0000 1.9798 1.9810 416.8290 417.1470 0.0479 -1.0000 -1.0000 5904886 1581224352.60 151.5040 59.9966 32.0000 1.9788 1.9800 416.8213 417.1403 0.0480 -1.0000 -1.0000 5904948 1581224352.70 151.5250 59.9966 32.0000 1.9788 1.9801 416.8712 417.1900 0.0480 -1.0000 -1.0000 5905026 1581224352.80 151.5250 59.9966 32.0000 1.9792 1.9804 416.9897 417.3083 0.0480 -1.0000 -1.0000 5905089 1581224352.90 151.5250 59.9966 32.0000 1.9793 1.9805 416.8778 417.1970 0.0480 -1.0000 -1.0000 5905151 1581224353.00 151.5250 59.9966 32.0000 1.9798 1.9811 416.7645 417.0829 0.0479 -1.0000 -1.0000 5905214 1581224353.10 151.5250 59.9966 32.0000 1.9799 1.9812 416.8768 417.1961 0.0480 -1.0000 -1.0000 5905276 1581224353.20 151.5250 59.9966 32.0000 1.9790 1.9802 416.9816 417.2998 0.0480 -1.0000 -1.0000 5905339 1581224353.30 151.5250 59.9966 32.0000 1.9789 1.9802 416.8853 417.2053 0.0481 -1.0000 -1.0000 5905683 1581224353.40 151.5426 59.9966 32.0000 1.9785 1.9798 416.7613 417.0805 0.0480 -1.0000 -1.0000 5905745 1581224353.50 151.5426 59.9966 32.0000 1.9785 1.9798 416.7564 417.0747 0.0479 -1.0000 -1.0000 5905808 1581224353.60 151.5426 59.9966 32.0000 1.9794 1.9806 416.8994 417.2180 0.0479 -1.0000 -1.0000 5905886 1581224353.70 151.5426 59.9966 32.0000 1.9785 1.9798 417.0890 417.4085 0.0481 -1.0000 -1.0000 5905948 1581224353.80 151.5659 59.9966 32.0000 1.9784 1.9797 416.9866 417.3066 0.0480 -1.0000 -1.0000 5906199 1581224353.90 151.5776 59.9966 32.0000 1.9793 1.9806 416.8491 417.1672 0.0479 -1.0000 -1.0000 5906261 1581224354.00 151.5776 59.9966 32.0000 1.9799 1.9812 416.8824 417.1997 0.0478 -1.0000 -1.0000 5906323 1581224354.10 151.5776 59.9966 32.0000 1.9796 1.9809 416.8009 417.1193 0.0480 -1.0000 -1.0000 5906386 1581224354.20 151.5776 59.9966 32.0000 1.9791 1.9803 416.8905 417.2089 0.0479 -1.0000 -1.0000 5906464 1581224354.30 151.5776 59.9966 32.0000 1.9793 1.9805 417.0227 417.3412 0.0479 -1.0000 -1.0000 5906683 1581224354.40 151.5360 59.9966 32.0000 1.9792 1.9804 416.9448 417.2630 0.0479 -1.0000 -1.0000 5906745 1581224354.50 151.5360 59.9966 32.0000 1.9797 1.9809 416.8681 417.1863 0.0479 -1.0000 -1.0000 5906823 1581224354.60 151.5360 59.9966 32.0000 1.9793 1.9806 416.8200 417.1375 0.0478 -1.0000 -1.0000 5906886 1581224354.70 151.5360 59.9966 32.0000 1.9788 1.9800 417.0272 417.3451 0.0479 -1.0000 -1.0000 5906964 1581224354.80 151.5360 59.9966 32.0000 1.9782 1.9795 417.0545 417.3733 0.0480 -1.0000 -1.0000 5907026 1581224354.90 151.4354 59.9969 32.0000 1.9781 1.9793 417.0411 417.3608 0.0481 -1.0000 -1.0000 5907089 1581224355.00 151.4303 59.9969 32.0000 1.9801 1.9814 416.9815 417.3005 0.0480 -1.0000 -1.0000 5907152 1581224355.10 151.4303 59.9969 32.0000 1.9789 1.9801 416.7668 417.0856 0.0481 -1.0000 -1.0000 5907214 1581224355.20 151.4303 59.9969 32.0000 1.9791 1.9804 416.8622 417.1799 0.0479 -1.0000 -1.0000 5907276 1581224355.30 151.4303 59.9969 32.0000 1.9790 1.9803 416.9347 417.2539 0.0480 -1.0000 -1.0000 5907355 1581224355.40 151.4303 59.9969 32.0000 1.9795 1.9807 416.9633 417.2827 0.0481 -1.0000 -1.0000 5907417 1581224355.50 151.4830 59.9969 32.0000 1.9803 1.9815 416.8462 417.1649 0.0479 -1.0000 -1.0000 5907479 1581224355.60 151.4830 59.9969 32.0000 1.9800 1.9812 416.8248 417.1433 0.0479 -1.0000 -1.0000 5907558 1581224355.70 151.4830 59.9969 32.0000 1.9800 1.9813 416.8891 417.2078 0.0480 -1.0000 -1.0000 5907620 1581224355.80 151.4830 59.9969 32.0000 1.9792 1.9805 417.0837 417.4027 0.0480 -1.0000 -1.0000 5907745 1581224355.90 151.4830 59.9969 32.0000 1.9793 1.9806 417.0866 417.4057 0.0480 -1.0000 -1.0000 5907808 1581224356.00 151.4745 59.9969 32.0000 1.9795 1.9808 417.0814 417.4008 0.0481 -1.0000 -1.0000 5907870 1581224356.10 151.4696 59.9969 32.0000 1.9798 1.9810 416.9573 417.2769 0.0480 -1.0000 -1.0000 5907948 1581224356.20 151.4696 59.9969 32.0000 1.9797 1.9809 416.8843 417.2026 0.0479 -1.0000 -1.0000 5908011 1581224356.30 151.4696 59.9969 32.0000 1.9795 1.9807 416.7769 417.0954 0.0479 -1.0000 -1.0000 5909042 1581224356.40 151.4696 59.9969 32.0000 1.9795 1.9807 416.8938 417.2131 0.0480 -1.0000 -1.0000 5909105 1581224356.50 151.4696 59.9969 32.0000 1.9793 1.9806 416.9502 417.2683 0.0479 -1.0000 -1.0000 5909183 1581224356.60 151.4952 59.9969 32.0000 1.9795 1.9808 416.9573 417.2763 0.0481 -1.0000 -1.0000 5909245 1581224356.70 151.4952 59.9969 32.0000 1.9797 1.9810 416.9084 417.2274 0.0481 -1.0000 -1.0000 5909308 1581224356.80 151.4952 59.9969 32.0000 1.9801 1.9814 416.8577 417.1777 0.0482 -1.0000 -1.0000 5909370 1581224356.90 151.4952 59.9969 32.0000 1.9794 1.9807 416.8899 417.2094 0.0481 -1.0000 -1.0000 5909433 1581224357.00 151.4952 59.9969 32.0000 1.9793 1.9805 416.9459 417.2658 0.0481 -1.0000 -1.0000 5909511 1581224357.10 151.4787 59.9969 32.0000 1.9784 1.9796 416.9453 417.2642 0.0480 -1.0000 -1.0000 5909652 1581224357.20 151.5470 59.9969 32.0000 1.9788 1.9800 417.0404 417.3594 0.0480 -1.0000 -1.0000 5909714 1581224357.30 151.5470 59.9969 32.0000 1.9793 1.9805 416.9809 417.2998 0.0479 -1.0000 -1.0000 5909776 1581224357.40 151.5470 59.9969 32.0000 1.9801 1.9814 416.9243 417.2434 0.0481 -1.0000 -1.0000 5909855 1581224357.50 151.5470 59.9969 32.0000 1.9794 1.9806 416.9082 417.2260 0.0479 -1.0000 -1.0000 5909917 1581224357.60 151.5436 59.9969 32.0000 1.9794 1.9807 416.8258 417.1453 0.0481 -1.0000 -1.0000 5909979 1581224357.70 151.4922 59.9969 32.0000 1.9782 1.9794 417.0133 417.3320 0.0479 -1.0000 -1.0000 5910042 1581224357.80 151.4922 59.9969 32.0000 1.9785 1.9797 417.0020 417.3217 0.0481 -1.0000 -1.0000 5910105 1581224357.90 151.4922 59.9969 32.0000 1.9791 1.9803 416.9256 417.2453 0.0481 -1.0000 -1.0000 5910183 1581224358.00 151.4922 59.9969 32.0000 1.9803 1.9816 416.7865 417.1053 0.0479 -1.0000 -1.0000 5910245 1581224358.10 151.4922 59.9969 32.0000 1.9793 1.9805 416.7428 417.0618 0.0480 -1.0000 -1.0000 5910308 1581224358.20 151.4922 59.9969 32.0000 1.9792 1.9805 416.8813 417.1998 0.0479 -1.0000 -1.0000 5910386 1581224358.30 151.4922 59.9969 32.0000 1.9788 1.9801 416.9821 417.3015 0.0481 -1.0000 -1.0000 5910448 1581224358.40 151.4922 59.9969 32.0000 1.9788 1.9801 417.0064 417.3269 0.0482 -1.0000 -1.0000 5910714 1581224358.50 151.4922 59.9969 32.0000 1.9791 1.9804 416.8376 417.1562 0.0479 -1.0000 -1.0000 5910792 1581224358.60 151.4922 59.9969 32.0000 1.9798 1.9810 416.7309 417.0496 0.0480 -1.0000 -1.0000 5910855 1581224358.70 151.4828 59.9969 32.0000 1.9796 1.9808 416.8573 417.1754 0.0478 -1.0000 -1.0000 5910933 1581224358.80 151.4452 59.9969 32.0000 1.9779 1.9792 417.0388 417.3568 0.0480 -1.0000 -1.0000 5910995 1581224358.90 151.4452 59.9969 32.0000 1.9790 1.9802 416.9658 417.2843 0.0479 -1.0000 -1.0000 5911058 1581224359.00 151.4452 59.9969 32.0000 1.9799 1.9811 416.9024 417.2221 0.0481 -1.0000 -1.0000 5911120 1581224359.10 151.4452 59.9969 32.0000 1.9787 1.9799 416.8120 417.1316 0.0481 -1.0000 -1.0000 5911198 1581224359.20 151.4452 59.9969 32.0000 1.9790 1.9802 416.9186 417.2379 0.0480 -1.0000 -1.0000 5911261 1581224359.30 151.4452 59.9969 32.0000 1.9785 1.9798 417.0465 417.3639 0.0479 -1.0000 -1.0000 5911323 1581224359.40 151.4821 59.9969 32.0000 1.9789 1.9802 417.0866 417.4060 0.0480 -1.0000 -1.0000 5911417 1581224359.50 151.4877 59.9969 32.0000 1.9795 1.9808 416.9175 417.2359 0.0479 -1.0000 -1.0000 5911479 1581224359.60 151.4877 59.9969 32.0000 1.9788 1.9800 416.9148 417.2328 0.0479 -1.0000 -1.0000 5911558 1581224359.70 151.4877 59.9969 32.0000 1.9794 1.9806 416.8043 417.1235 0.0481 -1.0000 -1.0000 5911620 1581224359.80 151.4877 59.9969 32.0000 1.9788 1.9800 416.8043 417.1238 0.0481 -1.0000 -1.0000 5911683 1581224359.90 151.4834 59.9969 32.0000 1.9788 1.9801 416.9629 417.2820 0.0480 -1.0000 -1.0000 5911917 1581224360.00 151.4170 59.9973 32.0000 1.9784 1.9796 416.9415 417.2608 0.0481 -1.0000 -1.0000 5911979 1581224360.10 151.4170 59.9973 32.0000 1.9794 1.9807 416.8943 417.2138 0.0481 -1.0000 -1.0000 5912042 1581224360.20 151.4170 59.9973 32.0000 1.9792 1.9804 416.8249 417.1441 0.0480 -1.0000 -1.0000 5912120 1581224360.30 151.4170 59.9973 32.0000 1.9785 1.9798 416.8597 417.1788 0.0480 -1.0000 -1.0000 5912183 1581224360.40 151.4170 59.9973 32.0000 1.9787 1.9799 416.9058 417.2243 0.0479 -1.0000 -1.0000 5913026 1581224360.50 151.4170 59.9973 32.0000 1.9788 1.9800 417.0540 417.3733 0.0481 -1.0000 -1.0000 5913104 1581224360.60 151.4209 59.9973 32.0000 1.9790 1.9802 416.9960 417.3155 0.0480 -1.0000 -1.0000 5913167 1581224360.70 151.4225 59.9973 32.0000 1.9794 1.9806 416.9160 417.2356 0.0481 -1.0000 -1.0000 5913245 1581224360.80 151.4225 59.9973 32.0000 1.9793 1.9805 416.8929 417.2116 0.0480 -1.0000 -1.0000 5913308 1581224360.90 151.4225 59.9973 32.0000 1.9798 1.9811 416.8335 417.1520 0.0479 -1.0000 -1.0000 5913370 1581224361.00 151.4225 59.9973 32.0000 1.9790 1.9802 417.0020 417.3209 0.0480 -1.0000 -1.0000 5913448 1581224361.10 151.4225 59.9973 32.0000 1.9790 1.9802 417.0097 417.3291 0.0481 -1.0000 -1.0000 5913511 1581224361.20 151.4372 59.9973 32.0000 1.9794 1.9806 417.0337 417.3529 0.0480 -1.0000 -1.0000 5913573 1581224361.30 151.4372 59.9973 32.0000 1.9793 1.9806 416.8076 417.1260 0.0480 -1.0000 -1.0000 5913636 1581224361.40 151.4372 59.9973 32.0000 1.9789 1.9801 416.8117 417.1312 0.0481 -1.0000 -1.0000 5913729 1581224361.50 151.4372 59.9973 32.0000 1.9794 1.9806 416.8852 417.2042 0.0479 -1.0000 -1.0000 5913792 1581224361.60 151.4372 59.9973 32.0000 1.9784 1.9797 417.0239 417.3425 0.0479 -1.0000 -1.0000 5913870 1581224361.70 151.4610 59.9973 32.0000 1.9784 1.9797 417.0111 417.3294 0.0479 -1.0000 -1.0000 5913933 1581224361.80 151.4610 59.9973 32.0000 1.9792 1.9805 417.0382 417.3570 0.0480 -1.0000 -1.0000 5913995 1581224361.90 151.4610 59.9973 32.0000 1.9792 1.9805 416.8826 417.2012 0.0480 -1.0000 -1.0000 5914073 1581224362.00 151.4610 59.9973 32.0000 1.9794 1.9807 416.8682 417.1870 0.0479 -1.0000 -1.0000 5914199 1581224362.10 151.4610 59.9973 32.0000 1.9790 1.9802 416.9867 417.3058 0.0481 -1.0000 -1.0000 5914261 1581224362.20 151.4610 59.9973 32.0000 1.9794 1.9807 417.0030 417.3219 0.0480 -1.0000 -1.0000 5914339 1581224362.30 151.4610 59.9973 32.0000 1.9791 1.9803 417.0202 417.3395 0.0480 -1.0000 -1.0000 5914401 1581224362.40 151.4610 59.9973 32.0000 1.9804 1.9816 416.8798 417.1985 0.0479 -1.0000 -1.0000 5914464 1581224362.50 151.4610 59.9973 32.0000 1.9795 1.9808 416.8237 417.1429 0.0480 -1.0000 -1.0000 5914948 1581224362.60 151.4610 59.9973 32.0000 1.9784 1.9797 416.9623 417.2809 0.0479 -1.0000 -1.0000 5915011 1581224362.70 151.4610 59.9973 32.0000 1.9782 1.9795 417.1051 417.4239 0.0480 -1.0000 -1.0000 5915089 1581224362.80 151.5029 59.9973 32.0000 1.9794 1.9807 417.1469 417.4653 0.0479 -1.0000 -1.0000 5915151 1581224362.90 151.5029 59.9973 32.0000 1.9793 1.9806 416.9326 417.2519 0.0481 -1.0000 -1.0000 5915214 1581224363.00 151.5029 59.9973 32.0000 1.9798 1.9810 416.8435 417.1623 0.0479 -1.0000 -1.0000 5915448 1581224363.10 151.5029 59.9973 32.0000 1.9796 1.9808 416.7875 417.1065 0.0480 -1.0000 -1.0000 5915511 1581224363.20 151.5029 59.9973 32.0000 1.9789 1.9801 416.9105 417.2292 0.0481 -1.0000 -1.0000 5915573 1581224363.30 151.5029 59.9973 32.0000 1.9787 1.9799 417.0438 417.3631 0.0479 -1.0000 -1.0000 5915652 1581224363.40 151.5876 59.9973 32.0000 1.9790 1.9802 416.9786 417.2973 0.0479 -1.0000 -1.0000 5915714 1581224363.50 151.5876 59.9973 32.0000 1.9789 1.9802 416.8658 417.1834 0.0479 -1.0000 -1.0000 5915948 1581224363.60 151.5876 59.9973 32.0000 1.9793 1.9806 416.8356 417.1541 0.0479 -1.0000 -1.0000 5916026 1581224363.70 151.5876 59.9973 32.0000 1.9794 1.9807 416.9457 417.2635 0.0479 -1.0000 -1.0000 5916089 1581224363.80 151.5876 59.9973 32.0000 1.9795 1.9808 417.0499 417.3689 0.0479 -1.0000 -1.0000 5916152 1581224363.90 151.5876 59.9973 32.0000 1.9787 1.9800 417.1153 417.4334 0.0479 -1.0000 -1.0000 5916229 1581224364.00 151.5521 59.9973 32.0000 1.9784 1.9796 417.0284 417.3468 0.0479 -1.0000 -1.0000 5916495 1581224364.10 151.5521 59.9973 32.0000 1.9801 1.9813 416.7712 417.0893 0.0479 -1.0000 -1.0000 5916558 1581224364.20 151.5521 59.9973 32.0000 1.9798 1.9811 416.7192 417.0373 0.0479 -1.0000 -1.0000 5916636 1581224364.30 151.5521 59.9973 32.0000 1.9795 1.9808 416.8697 417.1897 0.0481 -1.0000 -1.0000 5916698 1581224364.40 151.5521 59.9973 32.0000 1.9787 1.9800 417.0654 417.3851 0.0481 -1.0000 -1.0000 5916761 1581224364.50 151.5253 59.9973 32.0000 1.9783 1.9796 416.9935 417.3128 0.0480 -1.0000 -1.0000 5916964 1581224364.60 151.5247 59.9973 32.0000 1.9796 1.9808 416.8814 417.1999 0.0480 -1.0000 -1.0000 5917026 1581224364.70 151.5247 59.9973 32.0000 1.9797 1.9810 416.9423 417.2610 0.0481 -1.0000 -1.0000 5917089 1581224364.80 151.5247 59.9973 32.0000 1.9786 1.9798 417.0608 417.3797 0.0480 -1.0000 -1.0000 5917152 1581224364.90 151.5247 59.9973 32.0000 1.9785 1.9798 417.0551 417.3735 0.0479 -1.0000 -1.0000 5917214 1581224365.00 151.4970 59.9971 32.3448 1.9788 1.9800 416.9632 417.2824 0.0481 -1.0000 -1.0000 5917292 1581224365.10 151.4443 59.9968 33.0000 1.9795 1.9807 416.8848 417.2041 0.0480 -1.0000 -1.0000 5917354 1581224365.20 151.4443 59.9968 33.0000 1.9791 1.9803 416.8583 417.1770 0.0480 -1.0000 -1.0000 5917417 1581224365.30 151.4443 59.9968 33.0000 1.9788 1.9800 416.9544 417.2739 0.0481 -1.0000 -1.0000 5917495 1581224365.40 151.4443 59.9968 33.0000 1.9787 1.9799 417.0336 417.3518 0.0478 -1.0000 -1.0000 5917558 1581224365.50 151.4443 59.9968 33.0000 1.9807 1.9820 416.9816 417.3015 0.0482 -1.0000 -1.0000 5917933 1581224365.60 151.6460 59.9968 33.0000 1.9815 1.9827 416.9287 417.2478 0.0480 -1.0000 -1.0000 5918011 1581224365.70 151.6460 59.9968 33.0000 1.9818 1.9830 417.0462 417.3649 0.0479 -1.0000 -1.0000 5918089 1581224365.80 151.6460 59.9968 33.0000 1.9806 1.9818 417.0945 417.4121 0.0478 -1.0000 -1.0000 5918152 1581224365.90 151.6460 59.9968 33.0000 1.9801 1.9813 417.1747 417.4937 0.0480 -1.0000 -1.0000 5918229 1581224366.00 151.6460 59.9968 33.0000 1.9801 1.9814 417.2284 417.5479 0.0481 -1.0000 -1.0000 5918292 1581224366.10 151.6364 59.9968 33.0000 1.9806 1.9819 417.1177 417.4370 0.0480 -1.0000 -1.0000 5918354 1581224366.20 151.6297 59.9968 33.0000 1.9809 1.9822 417.1253 417.4434 0.0478 -1.0000 -1.0000 5918417 1581224366.30 151.6297 59.9968 33.0000 1.9815 1.9827 416.9151 417.2340 0.0480 -1.0000 -1.0000 5918479 1581224366.40 151.6297 59.9968 33.0000 1.9809 1.9821 416.9649 417.2831 0.0479 -1.0000 -1.0000 5918542 1581224366.50 151.6297 59.9968 33.0000 1.9794 1.9806 417.1296 417.4484 0.0479 -1.0000 -1.0000 5918620 1581224366.60 151.6297 59.9968 33.0000 1.9807 1.9819 417.0179 417.3365 0.0480 -1.0000 -1.0000 5919199 1581224366.70 151.6297 59.9968 33.0000 1.9812 1.9824 416.9092 417.2292 0.0481 -1.0000 -1.0000 5919276 1581224366.80 151.6683 59.9968 33.0000 1.9810 1.9823 416.8704 417.1889 0.0479 -1.0000 -1.0000 5919339 1581224366.90 151.6683 59.9968 33.0000 1.9804 1.9816 417.0268 417.3447 0.0478 -1.0000 -1.0000 5919402 1581224367.00 151.6683 59.9968 33.0000 1.9800 1.9812 417.1229 417.4401 0.0478 -1.0000 -1.0000 5919479 1581224367.10 151.6683 59.9968 33.0000 1.9803 1.9815 417.1858 417.5052 0.0480 -1.0000 -1.0000 5921464 1581224367.20 151.6683 59.9968 33.0000 1.9807 1.9819 417.0480 417.3669 0.0480 -1.0000 -1.0000 5921526 1581224367.30 151.6807 59.9968 33.0000 1.9816 1.9829 416.9712 417.2891 0.0478 -1.0000 -1.0000 5921605 1581224367.40 151.6880 59.9968 33.0000 1.9805 1.9817 416.9212 417.2395 0.0479 -1.0000 -1.0000 5921667 1581224367.50 151.6880 59.9968 33.0000 1.9808 1.9821 417.0078 417.3267 0.0480 -1.0000 -1.0000 5921729 1581224367.60 151.6880 59.9968 33.0000 1.9801 1.9813 417.0469 417.3655 0.0479 -1.0000 -1.0000 5921933 1581224367.70 151.6880 59.9968 33.0000 1.9802 1.9814 417.0840 417.4023 0.0479 -1.0000 -1.0000 5921995 1581224367.80 151.6880 59.9968 33.0000 1.9806 1.9818 416.9591 417.2772 0.0479 -1.0000 -1.0000 5922058 1581224367.90 152.4572 59.9968 33.0000 1.9803 1.9816 416.7142 417.0317 0.0478 -1.0000 -1.0000 5922136 1581224368.00 152.4572 59.9968 33.0000 1.8655 1.8666 391.5461 391.8439 0.0477 -1.0000 -1.0000 5922198 1581224368.10 152.4572 59.9968 33.0000 1.1322 1.1329 230.3311 230.5008 0.0456 -1.0000 -1.0000 5922261 1581224368.20 152.4572 59.9968 33.0000 0.5584 0.5588 87.5033 87.5644 0.0438 -1.0000 -1.0000 5922339 1581224368.30 152.4572 59.9968 33.0000 0.3526 0.3528 88.8583 88.9205 0.0439 -1.0000 -1.0000 5922401 1581224368.40 152.1330 59.9968 33.0000 0.3585 0.3587 90.2134 90.2765 0.0439 -1.0000 -1.0000 5922464 1581224368.50 151.8177 59.9968 33.0000 0.4467 0.4469 92.7566 92.8215 0.0439 -1.0000 -1.0000 5922542 1581224368.60 151.8177 59.9968 33.0000 0.5349 0.5352 111.0855 111.1635 0.0440 -1.0000 -1.0000 5922604 1581224368.70 151.8177 59.9968 33.0000 0.6168 0.6171 129.4144 129.5054 0.0441 -1.0000 -1.0000 5922667 1581224368.80 151.8177 59.9968 33.0000 0.6950 0.6954 147.7433 147.8473 0.0442 -1.0000 -1.0000 5922729 1581224368.90 151.8209 59.9968 33.0000 0.7732 0.7737 161.1056 161.2194 0.0444 -1.0000 -1.0000 5922792 1581224369.00 151.8247 59.9968 33.0000 0.8414 0.8419 173.0670 173.1898 0.0446 -1.0000 -1.0000 5922870 1581224369.10 151.8275 59.9968 33.0000 0.8822 0.8828 185.0285 185.1602 0.0447 -1.0000 -1.0000 5922933 1581224369.20 151.8280 59.9968 33.0000 0.9231 0.9237 193.3347 193.4725 0.0447 -1.0000 -1.0000 5922995 1581224369.30 151.8280 59.9968 33.0000 0.9624 0.9630 198.9941 199.1357 0.0447 -1.0000 -1.0000 5923073 1581224369.40 151.8280 59.9968 33.0000 0.9808 0.9813 204.6534 204.7990 0.0446 -1.0000 -1.0000 5923151 1581224369.50 151.8398 59.9968 33.0000 0.9991 0.9997 209.1348 209.2834 0.0446 -1.0000 -1.0000 5923214 1581224369.60 151.8486 59.9968 33.0000 1.0174 1.0180 211.6943 211.8443 0.0445 -1.0000 -1.0000 5923292 1581224369.70 151.8491 59.9968 33.0000 1.0262 1.0268 214.2537 214.4053 0.0444 -1.0000 -1.0000 5923339 1581224369.80 151.8491 59.9968 33.0000 1.0343 1.0349 216.3792 216.5317 0.0442 -1.0000 -1.0000 5923417 1581224369.90 151.8491 59.9968 33.0000 1.0424 1.0431 217.4921 217.6443 0.0438 -1.0000 -1.0000 5923479 1581224370.00 151.7895 59.9970 33.0000 1.0470 1.0477 218.6049 218.7568 0.0435 -1.0000 -1.0000 5923542 1581224370.10 151.7495 59.9971 33.0000 1.0510 1.0516 219.6044 219.7560 0.0433 -1.0000 -1.0000 5923605 1581224370.20 151.7495 59.9971 33.0000 1.0550 1.0556 220.1774 220.3288 0.0431 -1.0000 -1.0000 5923683 1581224370.30 151.7495 59.9971 33.0000 1.0574 1.0580 220.7504 220.9015 0.0429 -1.0000 -1.0000 5923745 1581224370.40 151.7495 59.9971 33.0000 1.0592 1.0598 221.1443 221.2947 0.0426 -1.0000 -1.0000 5923808 1581224370.50 151.7537 59.9971 33.0000 1.0609 1.0615 221.4084 221.5580 0.0423 -1.0000 -1.0000 5923886 1581224370.60 151.7781 59.9971 33.0000 1.0614 1.0620 221.6663 221.8149 0.0420 -1.0000 -1.0000 5923964 1581224370.70 151.7781 59.9971 33.0000 1.0619 1.0625 221.8039 221.9517 0.0417 -1.0000 -1.0000 5924026 1581224370.80 151.7781 59.9971 33.0000 1.0624 1.0630 221.9416 222.0886 0.0415 -1.0000 -1.0000 5924089 1581224370.90 151.7781 59.9971 33.0000 1.0629 1.0635 222.3632 222.5093 0.0411 -1.0000 -1.0000 5924152 1581224371.00 151.7781 59.9971 33.0000 1.0632 1.0638 222.8311 222.9762 0.0408 -1.0000 -1.0000 5924229 1581224371.10 151.7297 59.9971 32.3517 1.0634 1.0640 222.5065 222.6501 0.0404 -1.0000 -1.0000 5924292 1581224371.20 151.7034 59.9971 32.0000 1.0631 1.0636 222.1384 222.2805 0.0401 -1.0000 -1.0000 5924354 1581224371.30 151.7034 59.9971 32.0000 1.0626 1.0631 221.8641 222.0048 0.0397 -1.0000 -1.0000 5924433 1581224371.40 151.7034 59.9971 32.0000 1.0624 1.0630 221.8815 222.0211 0.0394 -1.0000 -1.0000 5924495 1581224371.50 151.7034 59.9971 32.0000 1.0625 1.0631 221.8619 222.0009 0.0392 -1.0000 -1.0000 5924558 1581224371.60 151.6514 59.9971 32.0000 1.0620 1.0625 221.7271 221.8643 0.0388 -1.0000 -1.0000 5924620 1581224371.70 151.6168 59.9971 32.0000 1.0621 1.0627 221.6172 221.7536 0.0386 -1.0000 -1.0000 5924683 1581224371.80 151.6168 59.9971 32.0000 1.0614 1.0620 221.5080 221.6434 0.0382 -1.0000 -1.0000 5924745 1581224371.90 151.6168 59.9971 32.0000 1.0607 1.0613 221.4443 221.5781 0.0378 -1.0000 -1.0000 5924823 1581224372.00 151.6168 59.9971 32.0000 1.0604 1.0609 221.3805 221.5127 0.0374 -1.0000 -1.0000 5924886 1581224372.10 151.6168 59.9971 32.0000 1.0599 1.0604 221.2167 221.3480 0.0372 -1.0000 -1.0000 5924948 1581224372.20 151.5544 59.9971 32.0000 1.0594 1.0599 221.2033 221.3333 0.0368 -1.0000 -1.0000 5925026 1581224372.30 151.5544 59.9971 32.0000 1.0583 1.0588 221.0319 221.1608 0.0365 -1.0000 -1.0000 5925089 1581224372.40 151.5544 59.9971 32.0000 1.0579 1.0584 220.8983 221.0262 0.0362 -1.0000 -1.0000 5925151 1581224372.50 151.5544 59.9971 32.0000 1.0576 1.0581 220.8057 220.9329 0.0361 -1.0000 -1.0000 5925229 1581224372.60 151.5544 59.9971 32.0000 1.0569 1.0574 220.6351 220.7608 0.0356 -1.0000 -1.0000 5925292 1581224372.70 151.5544 59.9971 32.0000 1.0562 1.0567 220.5466 220.6715 0.0355 -1.0000 -1.0000 5925370 1581224372.80 151.5263 59.9971 32.0000 1.0554 1.0559 220.4878 220.6108 0.0349 -1.0000 -1.0000 5925433 1581224372.90 151.5263 59.9971 32.0000 1.0546 1.0551 220.5142 220.6362 0.0347 -1.0000 -1.0000 5925495 1581224373.00 151.5263 59.9971 32.0000 1.0562 1.0567 220.4524 220.5739 0.0345 -1.0000 -1.0000 5925573 1581224373.10 151.5263 59.9971 32.0000 1.0558 1.0563 220.4518 220.5725 0.0343 -1.0000 -1.0000 5925636 1581224373.20 151.5263 59.9971 32.0000 1.0558 1.0563 220.4223 220.5421 0.0341 -1.0000 -1.0000 5925699 1581224373.30 151.4988 59.9971 32.0000 1.0557 1.0562 220.4092 220.5284 0.0339 -1.0000 -1.0000 5925776 1581224373.40 151.4440 59.9971 32.0000 1.0556 1.0561 220.3771 220.4954 0.0336 -1.0000 -1.0000 5925839 1581224373.50 151.4440 59.9971 32.0000 1.0546 1.0551 220.2036 220.3206 0.0333 -1.0000 -1.0000 5925902 1581224373.60 151.4440 59.9971 32.0000 1.0549 1.0554 220.2622 220.3784 0.0330 -1.0000 -1.0000 5925964 1581224373.70 151.4440 59.9971 32.0000 1.0552 1.0557 220.2884 220.4044 0.0330 -1.0000 -1.0000 5926026 1581224373.80 151.3418 59.9971 32.0000 1.0547 1.0552 220.3101 220.4256 0.0328 -1.0000 -1.0000 5926089 1581224373.90 151.1935 59.9971 32.0000 1.0543 1.0548 220.3355 220.4504 0.0326 -1.0000 -1.0000 5926167 1581224374.00 151.1767 59.9971 32.0000 1.1005 1.1009 226.2233 226.3402 0.0323 -1.0000 -1.0000 5926229 1581224374.10 151.1767 59.9971 32.0000 1.2813 1.2819 276.5270 276.6699 0.0325 -1.0000 -1.0000 5926479 1581224374.20 151.1767 59.9971 32.0000 1.6678 1.6685 342.1977 342.3774 0.0330 -1.0000 -1.0000 5926558 1581224374.30 151.1767 59.9971 32.0000 1.9337 1.9346 404.9837 405.1991 0.0333 -1.0000 -1.0000 5926620 1581224374.40 151.4474 59.9971 32.0000 1.9635 1.9644 413.2589 413.4774 0.0332 -1.0000 -1.0000 5926683 1581224374.50 151.4474 59.9971 32.0000 1.9704 1.9712 414.7367 414.9554 0.0330 -1.0000 -1.0000 5926761 1581224374.60 151.4474 59.9971 32.0000 1.9719 1.9727 415.1492 415.3665 0.0328 -1.0000 -1.0000 5927683 1581224374.70 151.4474 59.9971 32.0000 1.9738 1.9747 415.4196 415.6362 0.0326 -1.0000 -1.0000 5927745 1581224374.80 151.4474 59.9971 32.0000 1.9744 1.9752 415.6986 415.9129 0.0324 -1.0000 -1.0000 5927808 1581224374.90 151.4014 59.9968 32.0000 1.9742 1.9751 415.9020 416.1162 0.0323 -1.0000 -1.0000 5927870 1581224375.00 151.3297 59.9963 32.0000 1.9752 1.9760 415.9831 416.1972 0.0323 -1.0000 -1.0000 5927948 1581224375.10 151.3297 59.9963 32.0000 1.9756 1.9764 416.1401 416.3536 0.0322 -1.0000 -1.0000 5928479 1581224375.20 151.3297 59.9963 32.0000 1.9766 1.9774 416.2929 416.5062 0.0322 -1.0000 -1.0000 5928542 1581224375.30 151.3297 59.9963 32.0000 1.9755 1.9763 416.4709 416.6848 0.0322 -1.0000 -1.0000 5928604 1581224375.40 151.3297 59.9963 32.0000 1.9771 1.9779 416.3496 416.5630 0.0322 -1.0000 -1.0000 5928667 1581224375.50 151.3572 59.9963 32.0000 1.9770 1.9778 416.2547 416.4689 0.0323 -1.0000 -1.0000 5928729 1581224375.60 151.4580 59.9963 32.0000 1.9770 1.9778 416.3638 416.5788 0.0325 -1.0000 -1.0000 5928808 1581224375.70 151.4580 59.9963 32.0000 1.9781 1.9789 416.3999 416.6157 0.0324 -1.0000 -1.0000 5928870 1581224375.80 151.4580 59.9963 32.0000 1.9781 1.9789 416.4021 416.6177 0.0326 -1.0000 -1.0000 5928933 1581224375.90 151.4580 59.9963 32.0000 1.9778 1.9786 416.4729 416.6904 0.0328 -1.0000 -1.0000 5929011 1581224376.00 151.4580 59.9963 32.0000 1.9767 1.9776 416.6896 416.9081 0.0330 -1.0000 -1.0000 5929073 1581224376.10 151.4333 59.9963 32.0000 1.9768 1.9776 416.7202 416.9408 0.0333 -1.0000 -1.0000 5929136 1581224376.20 151.4300 59.9963 32.0000 1.9773 1.9782 416.6831 416.9057 0.0336 -1.0000 -1.0000 5929229 1581224376.30 151.4300 59.9963 32.0000 1.9778 1.9787 416.6460 416.8706 0.0339 -1.0000 -1.0000 5929292 1581224376.40 151.4300 59.9963 32.0000 1.9784 1.9793 416.6236 416.8498 0.0341 -1.0000 -1.0000 5929355 1581224376.50 151.4300 59.9963 32.0000 1.9790 1.9798 416.6324 416.8597 0.0343 -1.0000 -1.0000 5929417 1581224376.60 151.4512 59.9963 32.0000 1.9789 1.9798 416.6412 416.8695 0.0344 -1.0000 -1.0000 5929479 1581224376.70 151.4651 59.9963 32.0000 1.9787 1.9796 416.6726 416.9023 0.0347 -1.0000 -1.0000 5929558 1581224376.80 151.4651 59.9963 32.0000 1.9785 1.9794 416.7718 417.0037 0.0350 -1.0000 -1.0000 5929652 1581224376.90 151.4651 59.9963 32.0000 1.9785 1.9794 416.8710 417.1051 0.0353 -1.0000 -1.0000 5929714 1581224377.00 151.4597 59.9963 32.0000 1.9785 1.9794 416.9341 417.1703 0.0356 -1.0000 -1.0000 5929792 1581224377.10 151.4297 59.9963 32.0000 1.9785 1.9794 416.8325 417.0710 0.0360 -1.0000 -1.0000 5929855 1581224377.20 151.4213 59.9963 32.0000 1.9787 1.9796 416.7309 416.9717 0.0363 -1.0000 -1.0000 5929917 1581224377.30 151.4213 59.9963 32.0000 1.9790 1.9800 416.6572 416.9001 0.0366 -1.0000 -1.0000 5929995 1581224377.40 151.4213 59.9963 32.0000 1.9791 1.9801 416.7879 417.0315 0.0367 -1.0000 -1.0000 5930058 1581224377.50 151.4213 59.9963 32.0000 1.9792 1.9801 416.9186 417.1630 0.0369 -1.0000 -1.0000 5930105 1581224377.60 151.4285 59.9963 32.0000 1.9792 1.9801 416.9211 417.1675 0.0372 -1.0000 -1.0000 5930183 1581224377.70 151.4319 59.9963 32.0000 1.9786 1.9795 416.9077 417.1562 0.0375 -1.0000 -1.0000 5930245 1581224377.80 151.4332 59.9963 32.0000 1.9777 1.9787 416.8944 417.1450 0.0379 -1.0000 -1.0000 5930308 1581224377.90 151.4332 59.9963 32.0000 1.9780 1.9790 416.9249 417.1783 0.0382 -1.0000 -1.0000 5930386 1581224378.00 151.4332 59.9963 32.0000 1.9789 1.9799 416.9295 417.1835 0.0382 -1.0000 -1.0000 5930448 1581224378.10 151.4332 59.9963 32.0000 1.9782 1.9792 416.9516 417.2069 0.0385 -1.0000 -1.0000 5930511 1581224378.20 151.3996 59.9963 32.0000 1.9790 1.9800 416.8305 417.0883 0.0390 -1.0000 -1.0000 5930573 1581224378.30 151.3996 59.9963 32.0000 1.9790 1.9800 416.7078 416.9668 0.0388 -1.0000 -1.0000 5930636 1581224378.40 151.3996 59.9963 32.0000 1.9788 1.9798 416.6993 416.9586 0.0391 -1.0000 -1.0000 5930698 1581224378.50 151.3996 59.9963 32.0000 1.9784 1.9794 416.7791 417.0401 0.0394 -1.0000 -1.0000 5930776 1581224378.60 151.3996 59.9963 32.0000 1.9783 1.9793 416.8674 417.1298 0.0395 -1.0000 -1.0000 5930839 1581224378.70 151.2850 59.9963 32.0000 1.9784 1.9794 416.9371 417.2011 0.0398 -1.0000 -1.0000 5930917 1581224378.80 151.2583 59.9963 32.0000 1.9782 1.9793 416.8779 417.1426 0.0399 -1.0000 -1.0000 5931011 1581224378.90 151.2583 59.9963 32.0000 1.9785 1.9795 416.7875 417.0541 0.0403 -1.0000 -1.0000 5931089 1581224379.00 151.2583 59.9963 32.0000 1.9771 1.9782 416.8817 417.1485 0.0401 -1.0000 -1.0000 5931183 1581224379.10 151.2583 59.9963 32.0000 1.9778 1.9789 416.9227 417.1919 0.0405 -1.0000 -1.0000 5931245 1581224379.20 151.2583 59.9963 32.0000 1.9792 1.9802 416.8476 417.1163 0.0405 -1.0000 -1.0000 5931308 1581224379.30 151.2583 59.9963 32.0000 1.9788 1.9799 416.7766 417.0476 0.0409 -1.0000 -1.0000 5931386 1581224379.40 151.2583 59.9963 32.0000 1.9791 1.9802 416.7763 417.0491 0.0411 -1.0000 -1.0000 5931448 1581224379.50 151.2583 59.9963 32.0000 1.9787 1.9798 416.9644 417.2373 0.0411 -1.0000 -1.0000 5931683 1581224379.60 151.2583 59.9963 32.0000 1.9783 1.9794 416.9988 417.2735 0.0414 -1.0000 -1.0000 5931745 1581224379.70 151.2583 59.9963 32.0000 1.9787 1.9798 416.9933 417.2687 0.0415 -1.0000 -1.0000 5931808 1581224379.80 151.3273 59.9963 32.0000 1.9793 1.9804 416.7806 417.0565 0.0416 -1.0000 -1.0000 5931870 1581224379.90 151.3506 59.9962 32.0000 1.9787 1.9798 416.6543 416.9304 0.0416 -1.0000 -1.0000 5931948 1581224380.00 151.4088 59.9960 32.0000 1.9787 1.9798 416.8440 417.1227 0.0420 -1.0000 -1.0000 5932214 1581224380.10 151.4088 59.9960 32.0000 1.9782 1.9793 416.9562 417.2357 0.0420 -1.0000 -1.0000 5932276 1581224380.20 151.4088 59.9960 32.0000 1.9783 1.9794 416.8645 417.1436 0.0421 -1.0000 -1.0000 5932354 1581224380.30 151.4088 59.9960 32.0000 1.9792 1.9803 416.7747 417.0549 0.0423 -1.0000 -1.0000 5932417 1581224380.40 151.3797 59.9960 32.0000 1.9780 1.9791 416.8451 417.1270 0.0425 -1.0000 -1.0000 5932479 1581224380.50 151.3797 59.9960 32.0000 1.9781 1.9792 416.9246 417.2076 0.0426 -1.0000 -1.0000 5932667 1581224380.60 151.3797 59.9960 32.0000 1.9784 1.9795 417.0069 417.2900 0.0426 -1.0000 -1.0000 5932729 1581224380.70 151.3797 59.9960 32.0000 1.9773 1.9784 416.9653 417.2488 0.0427 -1.0000 -1.0000 5932808 1581224380.80 151.3797 59.9960 32.0000 1.9792 1.9803 416.7915 417.0762 0.0429 -1.0000 -1.0000 5932870 1581224380.90 151.4285 59.9960 32.0000 1.9793 1.9804 416.7045 416.9899 0.0430 -1.0000 -1.0000 5932933 1581224381.00 151.4285 59.9960 32.0000 1.9785 1.9796 416.7884 417.0749 0.0432 -1.0000 -1.0000 5933011 1581224381.10 151.4285 59.9960 32.0000 1.9785 1.9797 416.8212 417.1091 0.0433 -1.0000 -1.0000 5933229 1581224381.20 151.4285 59.9960 32.0000 1.9782 1.9793 416.8283 417.1164 0.0434 -1.0000 -1.0000 5933292 1581224381.30 151.4285 59.9960 32.0000 1.9788 1.9799 416.7343 417.0231 0.0435 -1.0000 -1.0000 5933370 1581224381.40 151.4285 59.9960 32.0000 1.9788 1.9799 416.7259 417.0147 0.0435 -1.0000 -1.0000 5933433 1581224381.50 151.3611 59.9960 32.0000 1.9780 1.9791 416.8173 417.1070 0.0437 -1.0000 -1.0000 5933495 1581224381.60 151.3611 59.9960 32.0000 1.9779 1.9790 416.8759 417.1663 0.0437 -1.0000 -1.0000 5934042 1581224381.70 151.3611 59.9960 32.0000 1.9779 1.9790 416.8380 417.1284 0.0437 -1.0000 -1.0000 5934105 1581224381.80 151.3611 59.9960 32.0000 1.9779 1.9791 416.7601 417.0509 0.0438 -1.0000 -1.0000 5934198 1581224381.90 151.3611 59.9960 32.0000 1.9787 1.9799 416.7895 417.0817 0.0441 -1.0000 -1.0000 5934261 1581224382.00 151.3778 59.9960 32.0000 1.9788 1.9800 416.7798 417.0726 0.0441 -1.0000 -1.0000 5934323 1581224382.10 151.3778 59.9960 32.0000 1.9782 1.9794 416.8419 417.1354 0.0441 -1.0000 -1.0000 5934448 1581224382.20 151.3778 59.9960 32.0000 1.9786 1.9798 416.8771 417.1707 0.0442 -1.0000 -1.0000 5934526 1581224382.30 151.3778 59.9960 32.0000 1.9788 1.9800 416.8158 417.1097 0.0443 -1.0000 -1.0000 5934589 1581224382.40 151.3778 59.9960 32.0000 1.9788 1.9800 416.8113 417.1071 0.0445 -1.0000 -1.0000 5934651 1581224382.50 151.3778 59.9960 32.0000 1.9791 1.9803 416.7122 417.0077 0.0445 -1.0000 -1.0000 5934745 1581224382.60 151.3778 59.9960 32.0000 1.9783 1.9795 416.9207 417.2160 0.0445 -1.0000 -1.0000 5934964 1581224382.70 151.3778 59.9960 32.0000 1.9782 1.9794 417.0668 417.3632 0.0447 -1.0000 -1.0000 5935026 1581224382.80 151.3778 59.9960 32.0000 1.9781 1.9793 416.9790 417.2765 0.0448 -1.0000 -1.0000 5935089 1581224382.90 151.3778 59.9960 32.0000 1.9780 1.9791 417.0667 417.3636 0.0447 -1.0000 -1.0000 5935167 1581224383.00 151.3778 59.9960 32.0000 1.9790 1.9801 416.8297 417.1273 0.0448 -1.0000 -1.0000 5935229 1581224383.10 151.3403 59.9960 32.0000 1.9783 1.9794 416.8159 417.1137 0.0448 -1.0000 -1.0000 5935292 1581224383.20 151.3390 59.9960 32.0000 1.9785 1.9797 416.9720 417.2708 0.0450 -1.0000 -1.0000 5935355 1581224383.30 151.3390 59.9960 32.0000 1.9781 1.9793 417.0197 417.3189 0.0451 -1.0000 -1.0000 5935464 1581224383.40 151.3390 59.9960 32.0000 1.9786 1.9798 416.8655 417.1649 0.0451 -1.0000 -1.0000 5935526 1581224383.50 151.3390 59.9960 32.0000 1.9793 1.9804 416.8689 417.1688 0.0451 -1.0000 -1.0000 5935589 1581224383.60 151.3800 59.9960 32.0000 1.9791 1.9802 416.7576 417.0579 0.0453 -1.0000 -1.0000 5935667 1581224383.70 151.4580 59.9960 32.0000 1.9781 1.9793 416.9578 417.2595 0.0454 -1.0000 -1.0000 5935776 1581224383.80 151.4580 59.9960 32.0000 1.9778 1.9790 416.9839 417.2851 0.0454 -1.0000 -1.0000 5935839 1581224383.90 151.4580 59.9960 32.0000 1.9777 1.9788 416.9454 417.2478 0.0454 -1.0000 -1.0000 5935917 1581224384.00 151.4580 59.9960 32.0000 1.9793 1.9805 417.0035 417.3051 0.0454 -1.0000 -1.0000 5935979 1581224384.10 151.4580 59.9960 32.0000 1.9789 1.9801 416.9189 417.2199 0.0454 -1.0000 -1.0000 5936042 1581224384.20 151.4426 59.9960 32.0000 1.9789 1.9801 416.9048 417.2077 0.0456 -1.0000 -1.0000 5936433 1581224384.30 151.4426 59.9960 32.0000 1.9783 1.9794 416.9439 417.2467 0.0455 -1.0000 -1.0000 5936495 1581224384.40 151.4426 59.9960 32.0000 1.9783 1.9795 416.9938 417.2967 0.0456 -1.0000 -1.0000 5936558 1581224384.50 151.4426 59.9960 32.0000 1.9789 1.9801 416.9158 417.2186 0.0455 -1.0000 -1.0000 5936620 1581224384.60 151.4426 59.9960 32.0000 1.9792 1.9804 416.8312 417.1341 0.0457 -1.0000 -1.0000 5936683 1581224384.70 151.4426 59.9960 32.0000 1.9779 1.9791 416.8691 417.1736 0.0458 -1.0000 -1.0000 5936995 1581224384.80 151.4426 59.9960 32.0000 1.9775 1.9787 416.9567 417.2612 0.0458 -1.0000 -1.0000 5937058 1581224384.90 151.4426 59.9960 32.0000 1.9778 1.9790 416.9384 417.2441 0.0461 -1.0000 -1.0000 5937120 1581224385.00 151.4426 59.9960 32.0000 1.9781 1.9793 416.9461 417.2514 0.0460 -1.0000 -1.0000 5937198 1581224385.10 151.4426 59.9960 32.0000 1.9789 1.9801 416.8198 417.1258 0.0460 -1.0000 -1.0000 5937261 1581224385.20 151.4426 59.9960 32.0000 1.9787 1.9799 416.6994 417.0048 0.0460 -1.0000 -1.0000 5937511 1581224385.30 151.4535 59.9960 32.0000 1.9785 1.9797 416.9727 417.2778 0.0460 -1.0000 -1.0000 5937589 1581224385.40 151.4764 59.9961 32.0000 1.9779 1.9791 417.0325 417.3383 0.0460 -1.0000 -1.0000 5937652 1581224385.50 151.4764 59.9961 32.0000 1.9783 1.9795 416.9349 417.2419 0.0463 -1.0000 -1.0000 5937714 1581224385.60 151.4764 59.9961 32.0000 1.9794 1.9806 416.9376 417.2456 0.0463 -1.0000 -1.0000 5937792 1581224385.70 151.4764 59.9961 32.0000 1.9791 1.9803 417.0068 417.3141 0.0462 -1.0000 -1.0000 5937964 1581224385.80 151.4764 59.9961 32.0000 1.9787 1.9799 416.9881 417.2947 0.0462 -1.0000 -1.0000 5938042 1581224385.90 151.4492 59.9961 32.0000 1.9785 1.9797 416.9169 417.2249 0.0464 -1.0000 -1.0000 5938104 1581224386.00 151.3825 59.9961 32.0000 1.9800 1.9812 416.8206 417.1287 0.0463 -1.0000 -1.0000 5938167 1581224386.10 151.3699 59.9961 32.0000 1.9787 1.9799 416.8433 417.1511 0.0464 -1.0000 -1.0000 5938229 1581224386.20 151.3699 59.9961 32.0000 1.9784 1.9796 417.0084 417.3165 0.0463 -1.0000 -1.0000 5938308 1581224386.30 151.3699 59.9961 32.0000 1.9777 1.9789 417.0358 417.3445 0.0465 -1.0000 -1.0000 5938370 1581224386.40 151.3434 59.9961 32.0000 1.9786 1.9798 416.8227 417.1311 0.0463 -1.0000 -1.0000 5938433 1581224386.50 151.3417 59.9961 32.0000 1.9788 1.9800 416.7427 417.0509 0.0465 -1.0000 -1.0000 5938511 1581224386.60 151.3417 59.9961 32.0000 1.9778 1.9791 416.9561 417.2665 0.0467 -1.0000 -1.0000 5938573 1581224386.70 151.3417 59.9961 32.0000 1.9786 1.9798 416.9463 417.2556 0.0465 -1.0000 -1.0000 5938651 1581224386.80 151.3417 59.9961 32.0000 1.9788 1.9800 416.8513 417.1603 0.0465 -1.0000 -1.0000 5938745 1581224386.90 151.3495 59.9961 32.0000 1.9788 1.9801 416.7781 417.0873 0.0466 -1.0000 -1.0000 5938808 1581224387.00 151.4316 59.9961 32.0000 1.9789 1.9801 416.8634 417.1728 0.0466 -1.0000 -1.0000 5938886 1581224387.10 151.4316 59.9961 32.0000 1.9786 1.9798 416.9728 417.2827 0.0467 -1.0000 -1.0000 5938948 1581224387.20 151.4316 59.9961 32.0000 1.9785 1.9798 416.9764 417.2869 0.0467 -1.0000 -1.0000 5939011 1581224387.30 151.4316 59.9961 32.0000 1.9796 1.9808 416.8855 417.1955 0.0467 -1.0000 -1.0000 5939245 1581224387.40 151.4316 59.9961 32.0000 1.9787 1.9799 416.7746 417.0845 0.0466 -1.0000 -1.0000 5939308 1581224387.50 151.4487 59.9961 32.0000 1.9790 1.9802 416.7676 417.0772 0.0466 -1.0000 -1.0000 5939370 1581224387.60 151.4487 59.9961 32.0000 1.9778 1.9790 416.9544 417.2639 0.0466 -1.0000 -1.0000 5939464 1581224387.70 151.4487 59.9961 32.0000 1.9774 1.9786 417.0311 417.3418 0.0468 -1.0000 -1.0000 5939526 1581224387.80 151.4487 59.9961 32.0000 1.9781 1.9794 416.9971 417.3070 0.0467 -1.0000 -1.0000 5939745 1581224387.90 151.4487 59.9961 32.0000 1.9785 1.9797 416.9059 417.2173 0.0469 -1.0000 -1.0000 5939823 1581224388.00 151.4200 59.9961 32.0000 1.9779 1.9791 416.8740 417.1851 0.0468 -1.0000 -1.0000 5939886 1581224388.10 151.4152 59.9961 32.0000 1.9780 1.9792 416.9463 417.2577 0.0469 -1.0000 -1.0000 5939964 1581224388.20 151.4152 59.9961 32.0000 1.9782 1.9795 417.0859 417.3979 0.0469 -1.0000 -1.0000 5940042 1581224388.30 151.4152 59.9961 32.0000 1.9792 1.9804 416.8852 417.1972 0.0470 -1.0000 -1.0000 5940214 1581224388.40 151.4152 59.9961 32.0000 1.9794 1.9806 416.7571 417.0704 0.0471 -1.0000 -1.0000 5940276 1581224388.50 151.4152 59.9961 32.0000 1.9786 1.9798 416.8371 417.1485 0.0468 -1.0000 -1.0000 5940354 1581224388.60 151.3701 59.9961 32.0000 1.9784 1.9796 416.9951 417.3071 0.0470 -1.0000 -1.0000 5940417 1581224388.70 151.3701 59.9961 32.0000 1.9789 1.9801 416.8854 417.1985 0.0471 -1.0000 -1.0000 5940479 1581224388.80 151.3701 59.9961 32.0000 1.9799 1.9811 416.8154 417.1276 0.0470 -1.0000 -1.0000 5941214 1581224388.90 151.3701 59.9961 32.0000 1.9792 1.9804 416.8471 417.1600 0.0471 -1.0000 -1.0000 5941292 1581224389.00 151.3701 59.9961 32.0000 1.9786 1.9798 417.0448 417.3574 0.0471 -1.0000 -1.0000 5941354 1581224389.10 151.3701 59.9961 32.0000 1.9791 1.9803 416.8531 417.1673 0.0472 -1.0000 -1.0000 5941417 1581224389.20 151.3701 59.9961 32.0000 1.9794 1.9806 416.7989 417.1115 0.0470 -1.0000 -1.0000 5941479 1581224389.30 151.3701 59.9961 32.0000 1.9793 1.9805 416.8561 417.1683 0.0470 -1.0000 -1.0000 5941808 1581224389.40 151.3701 59.9961 32.0000 1.9787 1.9800 417.0585 417.3709 0.0471 -1.0000 -1.0000 5941870 1581224389.50 151.3701 59.9961 32.0000 1.9792 1.9805 417.0747 417.3884 0.0471 -1.0000 -1.0000 5941948 1581224389.60 151.3819 59.9961 32.0000 1.9789 1.9801 416.8925 417.2053 0.0471 -1.0000 -1.0000 5942011 1581224389.70 151.4278 59.9961 32.0000 1.9794 1.9807 416.8015 417.1157 0.0473 -1.0000 -1.0000 5942073 1581224389.80 151.4278 59.9961 32.0000 1.9790 1.9803 416.8533 417.1668 0.0472 -1.0000 -1.0000 5942214 1581224389.90 151.4278 59.9961 32.0000 1.9775 1.9788 416.9588 417.2720 0.0472 -1.0000 -1.0000 5942276 1581224390.00 151.4278 59.9961 32.0000 1.9778 1.9790 417.0096 417.3243 0.0473 -1.0000 -1.0000 5942339 1581224390.10 151.4278 59.9961 32.0000 1.9783 1.9795 416.9350 417.2487 0.0472 -1.0000 -1.0000 5942417 1581224390.20 151.4520 59.9958 32.0000 1.9784 1.9796 416.8521 417.1652 0.0471 -1.0000 -1.0000 5942479 1581224390.30 151.4520 59.9958 32.0000 1.9783 1.9795 416.9265 417.2407 0.0472 -1.0000 -1.0000 5942542 1581224390.40 151.4520 59.9958 32.0000 1.9785 1.9797 417.0123 417.3256 0.0472 -1.0000 -1.0000 5942729 1581224390.50 151.4464 59.9958 32.0000 1.9786 1.9798 416.9506 417.2645 0.0472 -1.0000 -1.0000 5942808 1581224390.60 151.3563 59.9958 32.0000 1.9789 1.9801 416.8660 417.1807 0.0474 -1.0000 -1.0000 5942854 1581224390.70 151.3563 59.9958 32.0000 1.9781 1.9793 416.7495 417.0649 0.0475 -1.0000 -1.0000 5942933 1581224390.80 151.3563 59.9958 32.0000 1.9794 1.9806 416.8420 417.1585 0.0476 -1.0000 -1.0000 5942995 1581224390.90 151.3563 59.9958 32.0000 1.9776 1.9788 416.9229 417.2387 0.0475 -1.0000 -1.0000 5943183 1581224391.00 151.3563 59.9958 32.0000 1.9787 1.9799 417.0516 417.3664 0.0473 -1.0000 -1.0000 5943245 1581224391.10 151.3563 59.9958 32.0000 1.9786 1.9799 416.9040 417.2185 0.0474 -1.0000 -1.0000 5943308 1581224391.20 151.3563 59.9958 32.0000 1.9797 1.9810 416.8008 417.1155 0.0473 -1.0000 -1.0000 5943370 1581224391.30 151.3883 59.9958 32.0000 1.9790 1.9802 416.9223 417.2366 0.0473 -1.0000 -1.0000 5943448 1581224391.40 151.3883 59.9958 32.0000 1.9784 1.9796 416.9724 417.2870 0.0474 -1.0000 -1.0000 5943979 1581224391.50 151.3883 59.9958 32.0000 1.9788 1.9800 416.8500 417.1649 0.0474 -1.0000 -1.0000 5944042 1581224391.60 151.3883 59.9958 32.0000 1.9796 1.9808 416.8804 417.1950 0.0473 -1.0000 -1.0000 5944105 1581224391.70 151.3883 59.9958 32.0000 1.9784 1.9796 416.8437 417.1585 0.0475 -1.0000 -1.0000 5944199 1581224391.80 151.4560 59.9958 32.0000 1.9783 1.9795 417.0282 417.3440 0.0475 -1.0000 -1.0000 5944261 1581224391.90 151.4560 59.9958 32.0000 1.9787 1.9799 417.0598 417.3756 0.0475 -1.0000 -1.0000 5944479 1581224392.00 151.4560 59.9958 32.0000 1.9795 1.9807 416.9316 417.2473 0.0475 -1.0000 -1.0000 5944542 1581224392.10 151.4560 59.9958 32.0000 1.9796 1.9808 416.8521 417.1685 0.0476 -1.0000 -1.0000 5944604 1581224392.20 151.4560 59.9958 32.0000 1.9786 1.9798 416.8650 417.1801 0.0474 -1.0000 -1.0000 5944667 1581224392.30 151.4560 59.9958 32.0000 1.9784 1.9796 416.9171 417.2313 0.0473 -1.0000 -1.0000 5944745 1581224392.40 151.3906 59.9958 32.0000 1.9784 1.9796 416.9744 417.2901 0.0476 -1.0000 -1.0000 5944964 1581224392.50 151.3874 59.9958 32.0000 1.9787 1.9800 416.8094 417.1262 0.0477 -1.0000 -1.0000 5945042 1581224392.60 151.3874 59.9958 32.0000 1.9789 1.9801 416.7327 417.0482 0.0475 -1.0000 -1.0000 5945104 1581224392.70 151.3874 59.9958 32.0000 1.9780 1.9793 416.8626 417.1776 0.0475 -1.0000 -1.0000 5945183 1581224392.80 151.3874 59.9958 32.0000 1.9782 1.9795 416.9772 417.2934 0.0476 -1.0000 -1.0000 5945245 1581224392.90 151.3874 59.9958 32.0000 1.9781 1.9794 416.8814 417.1984 0.0477 -1.0000 -1.0000 5945308 1581224393.00 151.3965 59.9958 32.0000 1.9793 1.9806 416.8900 417.2050 0.0474 -1.0000 -1.0000 5945370 1581224393.10 151.3965 59.9958 32.0000 1.9792 1.9805 416.8016 417.1171 0.0476 -1.0000 -1.0000 5945433 1581224393.20 151.3965 59.9958 32.0000 1.9795 1.9807 416.9441 417.2604 0.0476 -1.0000 -1.0000 5945495 1581224393.30 151.3965 59.9958 32.0000 1.9788 1.9801 417.1385 417.4543 0.0475 -1.0000 -1.0000 5945573 1581224393.40 151.3965 59.9958 32.0000 1.9792 1.9804 417.0591 417.3755 0.0476 -1.0000 -1.0000 5945636 1581224393.50 151.4454 59.9958 32.0000 1.9793 1.9805 416.9065 417.2238 0.0478 -1.0000 -1.0000 5945698 1581224393.60 151.4454 59.9958 32.0000 1.9792 1.9805 417.0194 417.3365 0.0476 -1.0000 -1.0000 5945776 1581224393.70 151.4454 59.9958 32.0000 1.9792 1.9804 417.1100 417.4267 0.0477 -1.0000 -1.0000 5945839 1581224393.80 151.4454 59.9958 32.0000 1.9784 1.9796 417.0464 417.3625 0.0475 -1.0000 -1.0000 5945902 1581224393.90 151.4454 59.9958 32.0000 1.9788 1.9800 416.9532 417.2692 0.0476 -1.0000 -1.0000 5945964 1581224394.00 151.4477 59.9958 32.0000 1.9794 1.9807 416.8294 417.1457 0.0476 -1.0000 -1.0000 5946245 1581224394.10 151.5272 59.9958 32.0000 1.9790 1.9802 417.0016 417.3193 0.0478 -1.0000 -1.0000 5946308 1581224394.20 151.5272 59.9958 32.0000 1.9782 1.9795 417.1076 417.4242 0.0476 -1.0000 -1.0000 5946386 1581224394.30 151.5272 59.9958 32.0000 1.9783 1.9795 417.1206 417.4365 0.0475 -1.0000 -1.0000 5946448 1581224394.40 151.5272 59.9958 32.0000 1.9786 1.9799 417.0614 417.3784 0.0477 -1.0000 -1.0000 5946511 1581224394.50 151.5272 59.9958 32.0000 1.9787 1.9800 416.9294 417.2456 0.0475 -1.0000 -1.0000 5946745 1581224394.60 151.5272 59.9958 32.0000 1.9796 1.9808 416.7759 417.0922 0.0477 -1.0000 -1.0000 5946808 1581224394.70 151.4696 59.9971 32.0000 1.9790 1.9802 417.1943 417.5117 0.0477 -1.0000 -1.0000 5946886 1581224394.80 151.4696 59.9971 32.0000 1.9786 1.9798 417.0681 417.3854 0.0478 -1.0000 -1.0000 5946948 1581224394.90 151.4696 59.9971 32.0000 1.9791 1.9803 417.0500 417.3679 0.0478 -1.0000 -1.0000 5947011 1581224395.00 151.4696 59.9971 32.0000 1.9796 1.9809 416.8992 417.2166 0.0477 -1.0000 -1.0000 5947198 1581224395.10 151.4696 59.9971 32.0000 1.9796 1.9809 416.8817 417.1987 0.0477 -1.0000 -1.0000 5947261 1581224395.20 151.4377 59.9971 32.0000 1.9785 1.9798 416.9552 417.2726 0.0478 -1.0000 -1.0000 5947323 1581224395.30 151.4360 59.9971 32.0000 1.9780 1.9792 417.0202 417.3365 0.0476 -1.0000 -1.0000 5947417 1581224395.40 151.4360 59.9971 32.0000 1.9789 1.9802 416.9131 417.2295 0.0477 -1.0000 -1.0000 5947479 1581224395.50 151.4360 59.9971 32.0000 1.9796 1.9809 416.7861 417.1026 0.0476 -1.0000 -1.0000 5947745 1581224395.60 151.4360 59.9971 32.0000 1.9798 1.9810 416.9960 417.3123 0.0476 -1.0000 -1.0000 5947808 1581224395.70 151.4360 59.9971 32.0000 1.9783 1.9796 417.0617 417.3792 0.0478 -1.0000 -1.0000 5947870 1581224395.80 151.4332 59.9971 32.0000 1.9792 1.9804 417.0027 417.3198 0.0477 -1.0000 -1.0000 5947933 1581224395.90 151.4332 59.9971 32.0000 1.9801 1.9813 416.8606 417.1778 0.0478 -1.0000 -1.0000 5948011 1581224396.00 151.4332 59.9971 32.0000 1.9789 1.9801 416.9257 417.2432 0.0478 -1.0000 -1.0000 5948199 1581224396.10 151.4332 59.9971 32.0000 1.9792 1.9805 417.0754 417.3929 0.0478 -1.0000 -1.0000 5948261 1581224396.20 151.4332 59.9971 32.0000 1.9790 1.9802 416.8932 417.2104 0.0477 -1.0000 -1.0000 5948323 1581224396.30 151.5272 59.9971 32.0000 1.9796 1.9809 416.8547 417.1729 0.0478 -1.0000 -1.0000 5948386 1581224396.40 151.5272 59.9971 32.0000 1.9798 1.9810 416.7815 417.0984 0.0477 -1.0000 -1.0000 5948448 1581224396.50 151.5272 59.9971 32.0000 1.9786 1.9799 416.8134 417.1305 0.0477 -1.0000 -1.0000 5948949 1581224396.60 151.5272 59.9971 32.0000 1.9784 1.9797 417.0539 417.3714 0.0478 -1.0000 -1.0000 5949011 1581224396.70 151.5272 59.9971 32.0000 1.9780 1.9792 417.0745 417.3922 0.0478 -1.0000 -1.0000 5949073 1581224396.80 151.5182 59.9971 32.0000 1.9788 1.9800 417.0265 417.3451 0.0479 -1.0000 -1.0000 5949136 1581224396.90 151.4546 59.9971 32.0000 1.9791 1.9804 416.9122 417.2294 0.0477 -1.0000 -1.0000 5949199 1581224397.00 151.4546 59.9971 32.0000 1.9780 1.9793 416.9268 417.2441 0.0478 -1.0000 -1.0000 5949449 1581224397.10 151.4546 59.9971 32.0000 1.9780 1.9792 416.9738 417.2906 0.0477 -1.0000 -1.0000 5949511 1581224397.20 151.4546 59.9971 32.0000 1.9777 1.9789 416.9423 417.2596 0.0479 -1.0000 -1.0000 5949573 1581224397.30 151.4546 59.9971 32.0000 1.9796 1.9809 416.9019 417.2201 0.0478 -1.0000 -1.0000 5949652 1581224397.40 151.4525 59.9971 32.0000 1.9791 1.9804 416.7787 417.0954 0.0477 -1.0000 -1.0000 5949714 1581224397.50 151.3683 59.9971 32.0000 1.9789 1.9802 416.8416 417.1592 0.0478 -1.0000 -1.0000 5949995 1581224397.60 151.3683 59.9971 32.0000 1.9791 1.9803 417.0189 417.3376 0.0480 -1.0000 -1.0000 5950073 1581224397.70 151.3683 59.9971 32.0000 1.9784 1.9796 417.0186 417.3360 0.0477 -1.0000 -1.0000 5950136 1581224397.80 151.3683 59.9971 32.0000 1.9790 1.9802 416.9284 417.2459 0.0479 -1.0000 -1.0000 5950198 1581224397.90 151.3683 59.9971 32.0000 1.9792 1.9805 416.8655 417.1834 0.0478 -1.0000 -1.0000 5950276 1581224398.00 151.5146 59.9971 32.0000 1.9792 1.9804 416.8202 417.1376 0.0478 -1.0000 -1.0000 5950714 1581224398.10 151.5146 59.9971 32.0000 1.9791 1.9803 417.1326 417.4511 0.0479 -1.0000 -1.0000 5950776 1581224398.20 151.5146 59.9971 32.0000 1.9794 1.9806 416.9335 417.2515 0.0478 -1.0000 -1.0000 5950854 1581224398.30 151.5146 59.9971 32.0000 1.9795 1.9808 416.7802 417.0968 0.0477 -1.0000 -1.0000 5950917 1581224398.40 151.5146 59.9971 32.0000 1.9793 1.9805 416.9108 417.2294 0.0478 -1.0000 -1.0000 5950979 1581224398.50 151.5144 59.9971 32.0000 1.9786 1.9798 417.0024 417.3208 0.0480 -1.0000 -1.0000 5951058 1581224398.60 151.5141 59.9971 32.0000 1.9782 1.9794 417.0461 417.3641 0.0479 -1.0000 -1.0000 5951120 1581224398.70 151.5141 59.9971 32.0000 1.9787 1.9800 417.0087 417.3276 0.0479 -1.0000 -1.0000 5951198 1581224398.80 151.5141 59.9971 32.0000 1.9790 1.9802 416.8353 417.1534 0.0479 -1.0000 -1.0000 5951261 1581224398.90 151.5141 59.9971 32.0000 1.9793 1.9806 416.8365 417.1546 0.0479 -1.0000 -1.0000 5951323 1581224399.00 151.5141 59.9971 32.0000 1.9787 1.9799 416.8969 417.2151 0.0479 -1.0000 -1.0000 5951402 1581224399.10 151.4802 59.9971 32.0000 1.9779 1.9792 417.0007 417.3191 0.0479 -1.0000 -1.0000 5951464 1581224399.20 151.4802 59.9971 32.0000 1.9789 1.9801 416.9492 417.2675 0.0479 -1.0000 -1.0000 5951526 1581224399.30 151.4802 59.9971 32.0000 1.9789 1.9802 416.7944 417.1119 0.0478 -1.0000 -1.0000 5951605 1581224399.40 151.4802 59.9971 32.0000 1.9782 1.9795 416.8511 417.1690 0.0478 -1.0000 -1.0000 5951667 1581224399.50 151.4802 59.9971 32.0000 1.9785 1.9797 417.0457 417.3641 0.0479 -1.0000 -1.0000 5951729 1581224399.60 151.4599 59.9969 32.0000 1.9787 1.9800 416.8778 417.1963 0.0480 -1.0000 -1.0000 5951792 1581224399.70 151.4454 59.9967 32.0000 1.9793 1.9806 416.8039 417.1225 0.0479 -1.0000 -1.0000 5951870 1581224399.80 151.4454 59.9967 32.0000 1.9794 1.9807 416.7731 417.0915 0.0479 -1.0000 -1.0000 5951917 1581224399.90 151.4454 59.9967 32.0000 1.9791 1.9803 416.9373 417.2557 0.0480 -1.0000 -1.0000 5951995 1581224400.00 151.4454 59.9967 32.0000 1.9787 1.9800 417.0555 417.3746 0.0480 -1.0000 -1.0000 5952058 1581224400.10 151.4454 59.9967 32.0000 1.9782 1.9794 417.1367 417.4550 0.0479 -1.0000 -1.0000 5952245 1581224400.20 151.4454 59.9967 32.0000 1.9787 1.9799 416.9734 417.2916 0.0478 -1.0000 -1.0000 5952308 1581224400.30 151.4471 59.9967 32.0000 1.9798 1.9810 416.9133 417.2312 0.0479 -1.0000 -1.0000 5952370 1581224400.40 151.4524 59.9967 32.0000 1.9794 1.9807 417.0238 417.3418 0.0478 -1.0000 -1.0000 5952433 1581224400.50 151.4524 59.9967 32.0000 1.9787 1.9799 417.1586 417.4767 0.0479 -1.0000 -1.0000 5952511 1581224400.60 151.4524 59.9967 32.0000 1.9799 1.9811 417.0268 417.3448 0.0478 -1.0000 -1.0000 5952948 1581224400.70 151.4524 59.9967 32.0000 1.9798 1.9810 416.9139 417.2328 0.0479 -1.0000 -1.0000 5953011 1581224400.80 151.4524 59.9967 32.0000 1.9800 1.9812 416.8550 417.1725 0.0478 -1.0000 -1.0000 5953073 1581224400.90 151.5197 59.9967 32.0000 1.9792 1.9805 416.9351 417.2541 0.0480 -1.0000 -1.0000 5953136 1581224401.00 151.5197 59.9967 32.0000 1.9785 1.9797 416.9900 417.3086 0.0480 -1.0000 -1.0000 5953214 1581224401.10 151.5197 59.9967 32.0000 1.9783 1.9795 417.0192 417.3374 0.0478 -1.0000 -1.0000 5953495 1581224401.20 151.5197 59.9967 32.0000 1.9788 1.9800 416.8724 417.1913 0.0480 -1.0000 -1.0000 5953558 1581224401.30 151.5197 59.9967 32.0000 1.9802 1.9815 416.8428 417.1615 0.0480 -1.0000 -1.0000 5953620 1581224401.40 151.5197 59.9967 32.0000 1.9791 1.9803 417.0219 417.3412 0.0480 -1.0000 -1.0000 5953683 1581224401.50 151.4871 59.9967 32.0000 1.9787 1.9800 417.0611 417.3792 0.0478 -1.0000 -1.0000 5953745 1581224401.60 151.4871 59.9967 32.0000 1.9784 1.9796 416.9939 417.3129 0.0481 -1.0000 -1.0000 5953995 1581224401.70 151.4871 59.9967 32.0000 1.9791 1.9804 416.8947 417.2146 0.0482 -1.0000 -1.0000 5954058 1581224401.80 151.4871 59.9967 32.0000 1.9793 1.9806 416.8321 417.1511 0.0480 -1.0000 -1.0000 5954120 1581224401.90 151.4871 59.9967 32.0000 1.9794 1.9807 416.7742 417.0922 0.0479 -1.0000 -1.0000 5954199 1581224402.00 151.4444 59.9967 32.0000 1.9788 1.9801 416.9120 417.2307 0.0480 -1.0000 -1.0000 5954261 1581224402.10 151.4123 59.9967 32.0000 1.9786 1.9798 416.9550 417.2736 0.0480 -1.0000 -1.0000 5954495 1581224402.20 151.4123 59.9967 32.0000 1.9794 1.9806 417.0129 417.3325 0.0481 -1.0000 -1.0000 5954573 1581224402.30 151.4123 59.9967 32.0000 1.9797 1.9809 416.8833 417.2028 0.0481 -1.0000 -1.0000 5954636 1581224402.40 151.4123 59.9967 32.0000 1.9798 1.9810 416.8573 417.1757 0.0479 -1.0000 -1.0000 5954698 1581224402.50 151.4123 59.9967 32.0000 1.9793 1.9805 416.8779 417.1965 0.0480 -1.0000 -1.0000 5954761 1581224402.60 151.4699 59.9967 32.0000 1.9787 1.9799 416.9972 417.3162 0.0480 -1.0000 -1.0000 5954839 1581224402.70 151.4699 59.9967 32.0000 1.9794 1.9806 417.0602 417.3792 0.0480 -1.0000 -1.0000 5954964 1581224402.80 151.4699 59.9967 32.0000 1.9792 1.9805 416.9121 417.2314 0.0481 -1.0000 -1.0000 5955026 1581224402.90 151.4699 59.9967 32.0000 1.9795 1.9807 416.8638 417.1830 0.0480 -1.0000 -1.0000 5955089 1581224403.00 151.4699 59.9967 32.0000 1.9793 1.9806 416.9720 417.2894 0.0478 -1.0000 -1.0000 5955167 1581224403.10 151.5500 59.9967 32.0000 1.9790 1.9802 417.1427 417.4613 0.0479 -1.0000 -1.0000 5955229 1581224403.20 151.5500 59.9967 32.0000 1.9796 1.9808 417.0116 417.3312 0.0481 -1.0000 -1.0000 5956011 1581224403.30 151.5500 59.9967 32.0000 1.9800 1.9812 416.8518 417.1710 0.0480 -1.0000 -1.0000 5956073 1581224403.40 151.5500 59.9967 32.0000 1.9793 1.9806 416.8030 417.1215 0.0479 -1.0000 -1.0000 5956136 1581224403.50 151.5500 59.9967 32.0000 1.9797 1.9810 416.9259 417.2441 0.0479 -1.0000 -1.0000 5956198 1581224403.60 151.5401 59.9967 32.0000 1.9791 1.9804 417.0496 417.3679 0.0479 -1.0000 -1.0000 5956276 1581224403.70 151.5135 59.9967 32.0000 1.9803 1.9815 416.8837 417.2022 0.0480 -1.0000 -1.0000 5956339 1581224403.80 151.5135 59.9967 32.0000 1.9799 1.9812 416.7923 417.1105 0.0479 -1.0000 -1.0000 5956417 1581224403.90 151.5135 59.9967 32.0000 1.9795 1.9807 416.8933 417.2117 0.0480 -1.0000 -1.0000 5956479 1581224404.00 151.5135 59.9967 32.0000 1.9786 1.9798 417.0101 417.3293 0.0480 -1.0000 -1.0000 5956542 1581224404.10 151.5135 59.9967 32.0000 1.9787 1.9799 416.9694 417.2879 0.0479 -1.0000 -1.0000 5956604 1581224404.20 151.5135 59.9967 32.0000 1.9797 1.9809 416.7948 417.1132 0.0480 -1.0000 -1.0000 5956683 1581224404.30 151.4269 59.9967 32.0000 1.9791 1.9803 416.7986 417.1177 0.0480 -1.0000 -1.0000 5956745 1581224404.40 151.4269 59.9967 32.0000 1.9787 1.9799 416.9903 417.3103 0.0482 -1.0000 -1.0000 5956808 1581224404.50 151.4269 59.9967 32.0000 1.9783 1.9796 417.1477 417.4666 0.0480 -1.0000 -1.0000 5956870 1581224404.60 151.4269 59.9967 32.0000 1.9784 1.9796 416.9892 417.3080 0.0480 -1.0000 -1.0000 5956933 1581224404.70 151.4269 59.9967 32.0000 1.9796 1.9808 416.8402 417.1594 0.0481 -1.0000 -1.0000 5957011 1581224404.80 151.5469 59.9968 32.0000 1.9791 1.9803 416.9780 417.2978 0.0481 -1.0000 -1.0000 5957073 1581224404.90 151.5525 59.9968 32.0000 1.9791 1.9803 417.0021 417.3220 0.0481 -1.0000 -1.0000 5957136 1581224405.00 151.5525 59.9968 32.0000 1.9783 1.9795 417.0658 417.3846 0.0479 -1.0000 -1.0000 5957214 1581224405.10 151.5525 59.9968 32.0000 1.9790 1.9803 417.0086 417.3271 0.0479 -1.0000 -1.0000 5957276 1581224405.20 151.5525 59.9968 32.0000 1.9799 1.9812 416.7992 417.1185 0.0481 -1.0000 -1.0000 5957339 1581224405.30 151.5525 59.9968 32.0000 1.9799 1.9812 416.8793 417.1982 0.0480 -1.0000 -1.0000 5957417 1581224405.40 151.5525 59.9968 32.0000 1.9791 1.9803 416.8493 417.1679 0.0480 -1.0000 -1.0000 5957479 1581224405.50 151.5525 59.9968 32.0000 1.9785 1.9797 417.0139 417.3336 0.0481 -1.0000 -1.0000 5957542 1581224405.60 151.5525 59.9968 32.0000 1.9789 1.9802 416.9520 417.2700 0.0480 -1.0000 -1.0000 5957636 1581224405.70 151.5525 59.9968 32.0000 1.9790 1.9802 416.9096 417.2288 0.0480 -1.0000 -1.0000 5957699 1581224405.80 151.5525 59.9968 32.0000 1.9797 1.9809 416.7862 417.1056 0.0482 -1.0000 -1.0000 5957776 1581224405.90 151.5108 59.9968 32.0000 1.9789 1.9801 417.0085 417.3276 0.0480 -1.0000 -1.0000 5957855 1581224406.00 151.5108 59.9968 32.0000 1.9785 1.9798 416.9850 417.3038 0.0480 -1.0000 -1.0000 5957917 1581224406.10 151.5108 59.9968 32.0000 1.9792 1.9804 416.8549 417.1745 0.0481 -1.0000 -1.0000 5957979 1581224406.20 151.5108 59.9968 32.0000 1.9789 1.9801 416.7747 417.0946 0.0481 -1.0000 -1.0000 5958042 1581224406.30 151.5108 59.9968 32.0000 1.9784 1.9796 416.8867 417.2049 0.0479 -1.0000 -1.0000 5958214 1581224406.40 151.4457 59.9968 32.0000 1.9787 1.9800 416.9847 417.3036 0.0480 -1.0000 -1.0000 5958276 1581224406.50 151.4213 59.9968 32.0000 1.9784 1.9797 417.0374 417.3568 0.0481 -1.0000 -1.0000 5958354 1581224406.60 151.4213 59.9968 32.0000 1.9794 1.9807 417.0122 417.3318 0.0481 -1.0000 -1.0000 5958417 1581224406.70 151.4213 59.9968 32.0000 1.9794 1.9806 416.8098 417.1293 0.0481 -1.0000 -1.0000 5958495 1581224406.80 151.4213 59.9968 32.0000 1.9796 1.9809 416.8194 417.1394 0.0481 -1.0000 -1.0000 5958714 1581224406.90 151.4213 59.9968 32.0000 1.9794 1.9806 416.8600 417.1788 0.0480 -1.0000 -1.0000 5958776 1581224407.00 151.4213 59.9968 32.0000 1.9791 1.9804 416.9637 417.2828 0.0481 -1.0000 -1.0000 5958855 1581224407.10 151.4213 59.9968 32.0000 1.9791 1.9803 416.8710 417.1896 0.0480 -1.0000 -1.0000 5958917 1581224407.20 151.4213 59.9968 32.0000 1.9805 1.9818 416.9273 417.2472 0.0481 -1.0000 -1.0000 5958979 1581224407.30 151.4213 59.9968 32.0000 1.9795 1.9807 416.9683 417.2868 0.0479 -1.0000 -1.0000 5959464 1581224407.40 151.4473 59.9968 32.0000 1.9788 1.9801 417.1477 417.4665 0.0480 -1.0000 -1.0000 5959526 1581224407.50 151.4048 59.9968 32.0000 1.9787 1.9799 417.0451 417.3650 0.0481 -1.0000 -1.0000 5959589 1581224407.60 151.4048 59.9968 32.0000 1.9789 1.9802 416.9339 417.2538 0.0482 -1.0000 -1.0000 5959667 1581224407.70 151.4048 59.9968 32.0000 1.9803 1.9815 416.8827 417.2018 0.0480 -1.0000 -1.0000 5959729 1581224407.80 151.4048 59.9968 32.0000 1.9791 1.9804 416.8779 417.1967 0.0479 -1.0000 -1.0000 5959964 1581224407.90 151.4048 59.9968 32.0000 1.9795 1.9807 416.8843 417.2034 0.0480 -1.0000 -1.0000