02/09/2020 07:00 Picarro Gas Sampler (SN: 666) 0000042 1581231608.00 151.4574 59.9954 32.0000 1.9790 1.9802 416.8528 417.1594 0.0462 -1.0000 -1.0000 0000261 1581231608.10 151.4574 59.9954 32.0000 1.9795 1.9808 416.8093 417.1163 0.0462 -1.0000 -1.0000 0000323 1581231608.20 151.4437 59.9954 32.0000 1.9786 1.9798 416.9679 417.2742 0.0461 -1.0000 -1.0000 0000401 1581231608.30 151.4437 59.9954 32.0000 1.9792 1.9804 416.9425 417.2502 0.0463 -1.0000 -1.0000 0000464 1581231608.40 151.4437 59.9954 32.0000 1.9787 1.9799 416.8484 417.1564 0.0464 -1.0000 -1.0000 0000526 1581231608.50 151.4437 59.9954 32.0000 1.9793 1.9805 416.7347 417.0415 0.0461 -1.0000 -1.0000 0000964 1581231608.60 151.4437 59.9954 32.0000 1.9793 1.9805 416.7805 417.0874 0.0462 -1.0000 -1.0000 0001026 1581231608.70 151.4442 59.9954 32.0000 1.9789 1.9801 416.9799 417.2872 0.0463 -1.0000 -1.0000 0001104 1581231608.80 151.4488 59.9954 32.0000 1.9789 1.9801 416.9862 417.2937 0.0463 -1.0000 -1.0000 0001167 1581231608.90 151.4488 59.9954 32.0000 1.9784 1.9796 416.9341 417.2408 0.0461 -1.0000 -1.0000 0001229 1581231609.00 151.4488 59.9954 32.0000 1.9793 1.9805 416.7968 417.1028 0.0461 -1.0000 -1.0000 0001511 1581231609.10 151.4488 59.9954 32.0000 1.9793 1.9805 416.7370 417.0439 0.0462 -1.0000 -1.0000 0001573 1581231609.20 151.4488 59.9954 32.0000 1.9791 1.9803 416.8268 417.1339 0.0461 -1.0000 -1.0000 0001636 1581231609.30 151.4454 59.9954 32.0000 1.9795 1.9807 416.8657 417.1722 0.0463 -1.0000 -1.0000 0001698 1581231609.40 151.4454 59.9954 32.0000 1.9780 1.9792 416.9575 417.2639 0.0461 -1.0000 -1.0000 0001776 1581231609.50 151.4454 59.9954 32.0000 1.9784 1.9796 416.9527 417.2599 0.0462 -1.0000 -1.0000 0001839 1581231609.60 151.4454 59.9954 32.0000 1.9791 1.9803 416.8395 417.1468 0.0463 -1.0000 -1.0000 0001979 1581231609.70 151.4454 59.9954 32.0000 1.9794 1.9806 416.7990 417.1061 0.0462 -1.0000 -1.0000 0002042 1581231609.80 151.4454 59.9954 32.0000 1.9790 1.9802 417.0615 417.3692 0.0463 -1.0000 -1.0000 0002104 1581231609.90 151.5384 59.9958 32.0000 1.9790 1.9802 417.0502 417.3569 0.0461 -1.0000 -1.0000 0002183 1581231610.00 151.5384 59.9958 32.0000 1.9784 1.9796 417.0235 417.3299 0.0461 -1.0000 -1.0000 0002245 1581231610.10 151.5384 59.9958 32.0000 1.9797 1.9809 416.8737 417.1806 0.0463 -1.0000 -1.0000 0002479 1581231610.20 151.5384 59.9958 32.0000 1.9799 1.9811 416.7225 417.0303 0.0463 -1.0000 -1.0000 0002542 1581231610.30 151.5384 59.9958 32.0000 1.9799 1.9811 416.8217 417.1291 0.0463 -1.0000 -1.0000 0002604 1581231610.40 151.5384 59.9958 32.0000 1.9790 1.9802 416.8561 417.1634 0.0461 -1.0000 -1.0000 0002667 1581231610.50 151.5384 59.9958 32.0000 1.9785 1.9796 416.9939 417.3003 0.0461 -1.0000 -1.0000 0002745 1581231610.60 151.5345 59.9958 32.0000 1.9783 1.9796 417.0355 417.3441 0.0464 -1.0000 -1.0000 0003073 1581231610.70 151.5345 59.9958 32.0000 1.9791 1.9803 416.8614 417.1687 0.0463 -1.0000 -1.0000 0003151 1581231610.80 151.5345 59.9958 32.0000 1.9799 1.9811 416.8207 417.1277 0.0462 -1.0000 -1.0000 0003214 1581231610.90 151.5345 59.9958 32.0000 1.9799 1.9811 416.8786 417.1867 0.0464 -1.0000 -1.0000 0003276 1581231611.00 151.5345 59.9958 32.0000 1.9787 1.9799 416.8807 417.1875 0.0461 -1.0000 -1.0000 0003354 1581231611.10 151.5151 59.9958 32.0000 1.9787 1.9799 417.1158 417.4225 0.0462 -1.0000 -1.0000 0003480 1581231611.20 151.5114 59.9958 32.0000 1.9786 1.9798 417.0459 417.3516 0.0460 -1.0000 -1.0000 0003542 1581231611.30 151.5114 59.9958 32.0000 1.9785 1.9797 416.8670 417.1736 0.0462 -1.0000 -1.0000 0003620 1581231611.40 151.5114 59.9958 32.0000 1.9799 1.9811 416.8437 417.1508 0.0462 -1.0000 -1.0000 0003683 1581231611.50 151.5114 59.9958 32.0000 1.9799 1.9811 416.7455 417.0528 0.0463 -1.0000 -1.0000 0003745 1581231611.60 151.5114 59.9958 32.0000 1.9788 1.9800 416.8609 417.1680 0.0462 -1.0000 -1.0000 0004042 1581231611.70 151.5355 59.9958 32.0000 1.9786 1.9798 416.8998 417.2067 0.0462 -1.0000 -1.0000 0004104 1581231611.80 151.5355 59.9958 32.0000 1.9786 1.9798 417.0049 417.3120 0.0462 -1.0000 -1.0000 0004167 1581231611.90 151.5355 59.9958 32.0000 1.9781 1.9793 417.0028 417.3107 0.0464 -1.0000 -1.0000 0004229 1581231612.00 151.5355 59.9958 32.0000 1.9788 1.9800 416.8119 417.1196 0.0463 -1.0000 -1.0000 0004292 1581231612.10 151.5355 59.9958 32.0000 1.9792 1.9804 416.7326 417.0402 0.0463 -1.0000 -1.0000 0004354 1581231612.20 151.5430 59.9958 32.0000 1.9789 1.9801 416.7635 417.0707 0.0463 -1.0000 -1.0000 0004761 1581231612.30 151.5529 59.9958 32.0000 1.9788 1.9800 416.8663 417.1741 0.0463 -1.0000 -1.0000 0004823 1581231612.40 151.5529 59.9958 32.0000 1.9784 1.9796 416.9558 417.2632 0.0463 -1.0000 -1.0000 0004886 1581231612.50 151.5529 59.9958 32.0000 1.9789 1.9801 416.9427 417.2505 0.0462 -1.0000 -1.0000 0004964 1581231612.60 151.5529 59.9958 32.0000 1.9792 1.9804 416.9566 417.2641 0.0463 -1.0000 -1.0000 0005026 1581231612.70 151.5529 59.9958 32.0000 1.9802 1.9814 416.8582 417.1657 0.0463 -1.0000 -1.0000 0005104 1581231612.80 151.5300 59.9958 32.0000 1.9796 1.9808 416.7203 417.0277 0.0463 -1.0000 -1.0000 0005167 1581231612.90 151.5300 59.9958 32.0000 1.9782 1.9794 416.8707 417.1789 0.0464 -1.0000 -1.0000 0005261 1581231613.00 151.5300 59.9958 32.0000 1.9783 1.9795 416.8005 417.1079 0.0463 -1.0000 -1.0000 0005339 1581231613.10 151.5300 59.9958 32.0000 1.9787 1.9799 416.8577 417.1651 0.0463 -1.0000 -1.0000 0005401 1581231613.20 151.5300 59.9958 32.0000 1.9795 1.9807 416.7850 417.0925 0.0463 -1.0000 -1.0000 0005526 1581231613.30 151.4818 59.9958 32.0000 1.9793 1.9805 416.7315 417.0382 0.0462 -1.0000 -1.0000 0005589 1581231613.40 151.4778 59.9958 32.0000 1.9782 1.9794 416.7325 417.0393 0.0462 -1.0000 -1.0000 0005651 1581231613.50 151.4778 59.9958 32.0000 1.9779 1.9791 416.7741 417.0816 0.0463 -1.0000 -1.0000 0005714 1581231613.60 151.4778 59.9958 32.0000 1.9783 1.9795 416.9072 417.2140 0.0462 -1.0000 -1.0000 0005792 1581231613.70 151.4778 59.9958 32.0000 1.9781 1.9793 416.9307 417.2373 0.0461 -1.0000 -1.0000 0006026 1581231613.80 151.4792 59.9958 32.0000 1.9784 1.9796 416.9995 417.3061 0.0462 -1.0000 -1.0000 0006089 1581231613.90 151.4834 59.9958 32.0000 1.9787 1.9799 416.8817 417.1889 0.0462 -1.0000 -1.0000 0006167 1581231614.00 151.4834 59.9958 32.0000 1.9792 1.9804 416.7230 417.0303 0.0463 -1.0000 -1.0000 0006229 1581231614.10 151.4834 59.9958 32.0000 1.9789 1.9801 416.7661 417.0748 0.0465 -1.0000 -1.0000 0006292 1581231614.20 151.4834 59.9958 32.0000 1.9785 1.9797 416.8837 417.1917 0.0463 -1.0000 -1.0000 0006761 1581231614.30 151.4834 59.9958 32.0000 1.9779 1.9791 416.9991 417.3064 0.0462 -1.0000 -1.0000 0006823 1581231614.40 151.4866 59.9958 32.0000 1.9777 1.9789 416.8774 417.1852 0.0463 -1.0000 -1.0000 0006886 1581231614.50 151.4936 59.9958 32.0000 1.9792 1.9804 416.8299 417.1365 0.0462 -1.0000 -1.0000 0006964 1581231614.60 151.4936 59.9958 32.0000 1.9793 1.9805 416.5977 416.9054 0.0464 -1.0000 -1.0000 0007026 1581231614.70 151.4936 59.9958 32.0000 1.9785 1.9797 416.6919 416.9988 0.0463 -1.0000 -1.0000 0007261 1581231614.80 151.4936 59.9958 32.0000 1.9786 1.9798 416.7899 417.0977 0.0463 -1.0000 -1.0000 0007323 1581231614.90 151.4936 59.9958 32.0000 1.9774 1.9786 416.8511 417.1562 0.0460 -1.0000 -1.0000 0007386 1581231615.00 151.5095 59.9962 32.0000 1.9781 1.9793 416.9463 417.2534 0.0463 -1.0000 -1.0000 0007464 1581231615.10 151.5118 59.9963 32.0000 1.9783 1.9795 416.9351 417.2417 0.0460 -1.0000 -1.0000 0007511 1581231615.20 151.5118 59.9963 32.0000 1.9785 1.9796 416.9037 417.2096 0.0461 -1.0000 -1.0000 0007761 1581231615.30 151.5118 59.9963 32.0000 1.9783 1.9795 416.8036 417.1108 0.0463 -1.0000 -1.0000 0007823 1581231615.40 151.5118 59.9963 32.0000 1.9784 1.9796 416.8235 417.1308 0.0462 -1.0000 -1.0000 0007886 1581231615.50 151.5118 59.9963 32.0000 1.9777 1.9789 416.8534 417.1595 0.0461 -1.0000 -1.0000 0007964 1581231615.60 151.4895 59.9963 32.0000 1.9780 1.9792 416.9719 417.2791 0.0463 -1.0000 -1.0000 0008026 1581231615.70 151.4895 59.9963 32.0000 1.9782 1.9795 416.8971 417.2041 0.0462 -1.0000 -1.0000 0008104 1581231615.80 151.4895 59.9963 32.0000 1.9784 1.9796 416.7887 417.0962 0.0463 -1.0000 -1.0000 0008745 1581231615.90 151.4895 59.9963 32.0000 1.9784 1.9796 416.7835 417.0909 0.0463 -1.0000 -1.0000 0008839 1581231616.00 151.4895 59.9963 32.0000 1.9797 1.9809 416.6934 417.0001 0.0462 -1.0000 -1.0000 0008901 1581231616.10 151.4900 59.9963 32.0000 1.9786 1.9798 416.7431 417.0497 0.0462 -1.0000 -1.0000 0008964 1581231616.20 151.4969 59.9963 32.0000 1.9777 1.9789 416.9794 417.2868 0.0462 -1.0000 -1.0000 0009026 1581231616.30 151.4969 59.9963 32.0000 1.9789 1.9801 416.9350 417.2424 0.0463 -1.0000 -1.0000 0009089 1581231616.40 151.4969 59.9963 32.0000 1.9792 1.9804 416.8151 417.1214 0.0461 -1.0000 -1.0000 0009151 1581231616.50 151.4969 59.9963 32.0000 1.9786 1.9798 416.8156 417.1226 0.0462 -1.0000 -1.0000 0009229 1581231616.60 151.4969 59.9963 32.0000 1.9789 1.9801 416.9379 417.2446 0.0461 -1.0000 -1.0000 0009292 1581231616.70 151.5313 59.9963 32.0000 1.9785 1.9797 417.0427 417.3499 0.0462 -1.0000 -1.0000 0009370 1581231616.80 151.5313 59.9963 32.0000 1.9792 1.9804 416.9842 417.2916 0.0463 -1.0000 -1.0000 0009464 1581231616.90 151.5313 59.9963 32.0000 1.9789 1.9801 416.9090 417.2154 0.0460 -1.0000 -1.0000 0009526 1581231617.00 151.5313 59.9963 32.0000 1.9795 1.9807 416.8556 417.1638 0.0463 -1.0000 -1.0000 0009604 1581231617.10 151.5313 59.9963 32.0000 1.9793 1.9805 416.7561 417.0636 0.0463 -1.0000 -1.0000 0009667 1581231617.20 151.5313 59.9963 32.0000 1.9793 1.9805 416.7941 417.1015 0.0462 -1.0000 -1.0000 0009745 1581231617.30 151.4923 59.9963 32.0000 1.9784 1.9796 416.9603 417.2670 0.0462 -1.0000 -1.0000 0009823 1581231617.40 151.4923 59.9963 32.0000 1.9790 1.9802 416.9759 417.2832 0.0462 -1.0000 -1.0000 0009886 1581231617.50 151.4923 59.9963 32.0000 1.9794 1.9806 416.9831 417.2901 0.0462 -1.0000 -1.0000 0009948 1581231617.60 151.4923 59.9963 32.0000 1.9792 1.9804 416.8776 417.1845 0.0462 -1.0000 -1.0000 0010026 1581231617.70 151.4923 59.9963 32.0000 1.9783 1.9795 417.0744 417.3817 0.0462 -1.0000 -1.0000 0010089 1581231617.80 151.4923 59.9963 32.0000 1.9785 1.9797 417.0407 417.3477 0.0462 -1.0000 -1.0000 0010151 1581231617.90 151.4979 59.9963 32.0000 1.9787 1.9799 417.0139 417.3215 0.0463 -1.0000 -1.0000 0010229 1581231618.00 151.5143 59.9963 32.0000 1.9792 1.9804 416.9649 417.2725 0.0462 -1.0000 -1.0000 0010292 1581231618.10 151.5143 59.9963 32.0000 1.9794 1.9806 416.8209 417.1275 0.0462 -1.0000 -1.0000 0010354 1581231618.20 151.5143 59.9963 32.0000 1.9801 1.9813 416.7972 417.1041 0.0463 -1.0000 -1.0000 0010433 1581231618.30 151.5143 59.9963 32.0000 1.9796 1.9809 416.8199 417.1277 0.0463 -1.0000 -1.0000 0010495 1581231618.40 151.5143 59.9963 32.0000 1.9787 1.9799 416.9736 417.2809 0.0462 -1.0000 -1.0000 0010558 1581231618.50 151.5194 59.9963 32.0000 1.9785 1.9797 416.9745 417.2819 0.0463 -1.0000 -1.0000 0010636 1581231618.60 151.5194 59.9963 32.0000 1.9780 1.9792 416.9689 417.2763 0.0462 -1.0000 -1.0000 0010698 1581231618.70 151.5194 59.9963 32.0000 1.9789 1.9801 416.7751 417.0818 0.0462 -1.0000 -1.0000 0010761 1581231618.80 151.5194 59.9963 32.0000 1.9794 1.9806 416.7433 417.0493 0.0461 -1.0000 -1.0000 0010823 1581231618.90 151.5194 59.9963 32.0000 1.9794 1.9806 416.7770 417.0840 0.0463 -1.0000 -1.0000 0011073 1581231619.00 151.5186 59.9963 32.0000 1.9789 1.9801 416.8855 417.1924 0.0462 -1.0000 -1.0000 0011136 1581231619.10 151.5130 59.9963 32.0000 1.9785 1.9797 417.0087 417.3165 0.0463 -1.0000 -1.0000 0011198 1581231619.20 151.5130 59.9963 32.0000 1.9784 1.9796 417.0237 417.3309 0.0462 -1.0000 -1.0000 0011276 1581231619.30 151.5130 59.9963 32.0000 1.9795 1.9807 416.9178 417.2244 0.0461 -1.0000 -1.0000 0011339 1581231619.40 151.5130 59.9963 32.0000 1.9795 1.9807 416.7680 417.0748 0.0462 -1.0000 -1.0000 0011729 1581231619.50 151.5130 59.9963 32.0000 1.9786 1.9798 416.7730 417.0806 0.0463 -1.0000 -1.0000 0011792 1581231619.60 151.5019 59.9962 32.0000 1.9787 1.9799 416.8512 417.1580 0.0462 -1.0000 -1.0000 0011854 1581231619.70 151.5019 59.9962 32.0000 1.9780 1.9792 416.9707 417.2782 0.0463 -1.0000 -1.0000 0011917 1581231619.80 151.5019 59.9962 32.0000 1.9780 1.9792 416.8941 417.2011 0.0462 -1.0000 -1.0000 0011995 1581231619.90 151.5019 59.9962 32.0000 1.9793 1.9805 416.7559 417.0621 0.0461 -1.0000 -1.0000 0012277 1581231620.00 151.5019 59.9962 32.0000 1.9797 1.9809 416.8146 417.1210 0.0461 -1.0000 -1.0000 0012339 1581231620.10 151.5019 59.9962 32.0000 1.9786 1.9798 416.9502 417.2570 0.0462 -1.0000 -1.0000 0012401 1581231620.20 151.5019 59.9962 32.0000 1.9786 1.9798 417.0465 417.3540 0.0463 -1.0000 -1.0000 0012479 1581231620.30 151.5019 59.9962 32.0000 1.9793 1.9805 416.9918 417.2996 0.0463 -1.0000 -1.0000 0012558 1581231620.40 151.5019 59.9962 32.0000 1.9784 1.9796 416.9624 417.2702 0.0463 -1.0000 -1.0000 0012729 1581231620.50 151.5019 59.9962 32.0000 1.9797 1.9809 416.8682 417.1752 0.0462 -1.0000 -1.0000 0012792 1581231620.60 151.4980 59.9962 32.0000 1.9797 1.9809 416.7379 417.0444 0.0462 -1.0000 -1.0000 0012854 1581231620.70 151.4745 59.9962 32.0000 1.9788 1.9800 416.8582 417.1657 0.0463 -1.0000 -1.0000 0012933 1581231620.80 151.4745 59.9962 32.0000 1.9784 1.9796 416.9501 417.2567 0.0461 -1.0000 -1.0000 0012995 1581231620.90 151.4745 59.9962 32.0000 1.9786 1.9798 417.0031 417.3108 0.0463 -1.0000 -1.0000 0013229 1581231621.00 151.4358 59.9962 32.0000 1.9792 1.9804 416.7857 417.0928 0.0463 -1.0000 -1.0000 0013308 1581231621.10 151.4358 59.9962 32.0000 1.9786 1.9798 416.7734 417.0806 0.0462 -1.0000 -1.0000 0013370 1581231621.20 151.4358 59.9962 32.0000 1.9783 1.9795 416.7726 417.0804 0.0463 -1.0000 -1.0000 0013433 1581231621.30 151.4358 59.9962 32.0000 1.9782 1.9794 416.9575 417.2652 0.0463 -1.0000 -1.0000 0013495 1581231621.40 151.4613 59.9962 32.0000 1.9783 1.9795 416.9932 417.3022 0.0465 -1.0000 -1.0000 0013745 1581231621.50 151.4650 59.9962 32.0000 1.9784 1.9796 416.9292 417.2384 0.0464 -1.0000 -1.0000 0013808 1581231621.60 151.4650 59.9962 32.0000 1.9794 1.9806 416.9223 417.2293 0.0462 -1.0000 -1.0000 0013886 1581231621.70 151.4650 59.9962 32.0000 1.9797 1.9809 416.8635 417.1710 0.0463 -1.0000 -1.0000 0013948 1581231621.80 151.4650 59.9962 32.0000 1.9793 1.9805 416.7257 417.0321 0.0461 -1.0000 -1.0000 0014011 1581231621.90 151.4650 59.9962 32.0000 1.9788 1.9800 416.8217 417.1284 0.0462 -1.0000 -1.0000 0014214 1581231622.00 151.4832 59.9962 32.0000 1.9789 1.9801 416.9617 417.2690 0.0462 -1.0000 -1.0000 0014277 1581231622.10 151.4832 59.9962 32.0000 1.9797 1.9809 416.8243 417.1314 0.0463 -1.0000 -1.0000 0014339 1581231622.20 151.4832 59.9962 32.0000 1.9796 1.9808 416.7584 417.0656 0.0462 -1.0000 -1.0000 0014417 1581231622.30 151.4832 59.9962 32.0000 1.9791 1.9803 416.7270 417.0340 0.0463 -1.0000 -1.0000 0014464 1581231622.40 151.4832 59.9962 32.0000 1.9788 1.9800 416.9185 417.2258 0.0463 -1.0000 -1.0000 0014526 1581231622.50 151.4655 59.9962 32.0000 1.9790 1.9802 416.9496 417.2574 0.0463 -1.0000 -1.0000 0014729 1581231622.60 151.4655 59.9962 32.0000 1.9787 1.9799 416.9868 417.2957 0.0465 -1.0000 -1.0000 0014792 1581231622.70 151.4655 59.9962 32.0000 1.9785 1.9797 416.9439 417.2506 0.0462 -1.0000 -1.0000 0014855 1581231622.80 151.4655 59.9962 32.0000 1.9792 1.9804 416.8178 417.1253 0.0463 -1.0000 -1.0000 0014917 1581231622.90 151.4655 59.9962 32.0000 1.9792 1.9804 416.7271 417.0342 0.0463 -1.0000 -1.0000 0014980 1581231623.00 151.4655 59.9962 32.0000 1.9801 1.9813 416.7504 417.0577 0.0462 -1.0000 -1.0000 0015464 1581231623.10 151.5049 59.9962 32.0000 1.9791 1.9803 416.8382 417.1455 0.0463 -1.0000 -1.0000 0015526 1581231623.20 151.5049 59.9962 32.0000 1.9783 1.9795 416.9283 417.2358 0.0463 -1.0000 -1.0000 0015589 1581231623.30 151.5049 59.9962 32.0000 1.9798 1.9810 416.8389 417.1463 0.0462 -1.0000 -1.0000 0015667 1581231623.40 151.5049 59.9962 32.0000 1.9792 1.9804 416.7555 417.0619 0.0462 -1.0000 -1.0000 0015729 1581231623.50 151.5049 59.9962 32.0000 1.9795 1.9807 416.7641 417.0713 0.0462 -1.0000 -1.0000 0015792 1581231623.60 151.4812 59.9962 32.0000 1.9784 1.9796 416.9392 417.2462 0.0462 -1.0000 -1.0000 0015870 1581231623.70 151.4812 59.9962 32.0000 1.9787 1.9799 416.9342 417.2410 0.0462 -1.0000 -1.0000 0015933 1581231623.80 151.4812 59.9962 32.0000 1.9787 1.9800 416.9696 417.2777 0.0464 -1.0000 -1.0000 0016011 1581231623.90 151.4812 59.9962 32.0000 1.9796 1.9808 416.9517 417.2589 0.0461 -1.0000 -1.0000 0016073 1581231624.00 151.4812 59.9962 32.0000 1.9784 1.9796 416.7672 417.0744 0.0463 -1.0000 -1.0000 0016136 1581231624.10 151.4922 59.9962 32.0000 1.9788 1.9800 416.7359 417.0420 0.0462 -1.0000 -1.0000 0016198 1581231624.20 151.5381 59.9962 32.0000 1.9784 1.9796 416.7007 417.0084 0.0463 -1.0000 -1.0000 0016277 1581231624.30 151.5381 59.9962 32.0000 1.9790 1.9802 416.9249 417.2324 0.0463 -1.0000 -1.0000 0016339 1581231624.40 151.5381 59.9962 32.0000 1.9787 1.9799 416.9944 417.3014 0.0462 -1.0000 -1.0000 0016401 1581231624.50 151.5381 59.9962 32.0000 1.9789 1.9800 416.9148 417.2212 0.0461 -1.0000 -1.0000 0016542 1581231624.60 151.5381 59.9962 32.0000 1.9791 1.9803 416.7805 417.0878 0.0463 -1.0000 -1.0000 0016589 1581231624.70 151.5503 59.9954 32.0000 1.9789 1.9801 416.7759 417.0834 0.0463 -1.0000 -1.0000 0016667 1581231624.80 151.5503 59.9954 32.0000 1.9785 1.9797 416.8100 417.1169 0.0462 -1.0000 -1.0000 0016729 1581231624.90 151.5503 59.9954 32.0000 1.9787 1.9799 416.8949 417.2022 0.0463 -1.0000 -1.0000 0016808 1581231625.00 151.5503 59.9954 32.0000 1.9784 1.9796 416.9812 417.2888 0.0463 -1.0000 -1.0000 0017104 1581231625.10 151.5503 59.9954 32.0000 1.9790 1.9802 416.9289 417.2360 0.0463 -1.0000 -1.0000 0017167 1581231625.20 151.5305 59.9954 32.0000 1.9790 1.9802 416.8603 417.1668 0.0462 -1.0000 -1.0000 0017229 1581231625.30 151.5284 59.9954 32.0000 1.9790 1.9802 416.7843 417.0920 0.0463 -1.0000 -1.0000 0017292 1581231625.40 151.5284 59.9954 32.0000 1.9782 1.9794 416.8131 417.1204 0.0463 -1.0000 -1.0000 0017355 1581231625.50 151.5284 59.9954 32.0000 1.9778 1.9790 416.8397 417.1460 0.0460 -1.0000 -1.0000 0017542 1581231625.60 151.5284 59.9954 32.0000 1.9780 1.9792 417.0264 417.3341 0.0463 -1.0000 -1.0000 0017604 1581231625.70 151.5284 59.9954 32.0000 1.9786 1.9798 416.8888 417.1966 0.0463 -1.0000 -1.0000 0017667 1581231625.80 151.5669 59.9954 32.0000 1.9802 1.9814 416.7432 417.0505 0.0463 -1.0000 -1.0000 0017729 1581231625.90 151.5669 59.9954 32.0000 1.9794 1.9806 416.7416 417.0493 0.0463 -1.0000 -1.0000 0017808 1581231626.00 151.5669 59.9954 32.0000 1.9786 1.9798 416.8165 417.1235 0.0462 -1.0000 -1.0000 0018292 1581231626.10 151.5669 59.9954 32.0000 1.9786 1.9798 416.8856 417.1937 0.0464 -1.0000 -1.0000 0018354 1581231626.20 151.5669 59.9954 32.0000 1.9785 1.9797 416.9426 417.2504 0.0463 -1.0000 -1.0000 0018417 1581231626.30 151.5669 59.9954 32.0000 1.9784 1.9796 416.9126 417.2195 0.0462 -1.0000 -1.0000 0018479 1581231626.40 151.5387 59.9954 32.0000 1.9787 1.9799 416.8491 417.1581 0.0464 -1.0000 -1.0000 0018542 1581231626.50 151.5387 59.9954 32.0000 1.9793 1.9804 416.7882 417.0944 0.0461 -1.0000 -1.0000 0018620 1581231626.60 151.5387 59.9954 32.0000 1.9782 1.9794 416.9265 417.2331 0.0462 -1.0000 -1.0000 0018792 1581231626.70 151.5387 59.9954 32.0000 1.9780 1.9792 416.9668 417.2738 0.0462 -1.0000 -1.0000 0018870 1581231626.80 151.5387 59.9954 32.0000 1.9786 1.9798 416.9246 417.2329 0.0464 -1.0000 -1.0000 0018933 1581231626.90 151.5019 59.9954 32.0000 1.9784 1.9796 416.7640 417.0717 0.0463 -1.0000 -1.0000 0018995 1581231627.00 151.5019 59.9954 32.0000 1.9791 1.9803 416.7117 417.0184 0.0461 -1.0000 -1.0000 0019073 1581231627.10 151.5019 59.9954 32.0000 1.9784 1.9796 416.8492 417.1556 0.0462 -1.0000 -1.0000 0019308 1581231627.20 151.5019 59.9954 32.0000 1.9777 1.9789 416.8230 417.1304 0.0463 -1.0000 -1.0000 0019370 1581231627.30 151.5019 59.9954 32.0000 1.9785 1.9797 416.9631 417.2700 0.0462 -1.0000 -1.0000 0019448 1581231627.40 151.5142 59.9954 32.0000 1.9786 1.9798 416.9558 417.2631 0.0463 -1.0000 -1.0000 0019511 1581231627.50 151.5297 59.9954 32.0000 1.9792 1.9804 416.8101 417.1181 0.0464 -1.0000 -1.0000 0019574 1581231627.60 151.5297 59.9954 32.0000 1.9791 1.9803 416.7130 417.0204 0.0463 -1.0000 -1.0000 0020167 1581231627.70 151.5297 59.9954 32.0000 1.9786 1.9798 416.9209 417.2286 0.0463 -1.0000 -1.0000 0020229 1581231627.80 151.5297 59.9954 32.0000 1.9777 1.9789 416.9149 417.2227 0.0463 -1.0000 -1.0000 0020292 1581231627.90 151.5297 59.9954 32.0000 1.9781 1.9793 416.8969 417.2038 0.0462 -1.0000 -1.0000 0020370 1581231628.00 151.5183 59.9954 32.0000 1.9779 1.9791 416.9038 417.2105 0.0462 -1.0000 -1.0000 0020433 1581231628.10 151.5183 59.9954 32.0000 1.9791 1.9803 416.7298 417.0365 0.0462 -1.0000 -1.0000 0020511 1581231628.20 151.5183 59.9954 32.0000 1.9790 1.9802 416.6939 417.0007 0.0462 -1.0000 -1.0000 0020573 1581231628.30 151.5183 59.9954 32.0000 1.9784 1.9796 416.7832 417.0905 0.0463 -1.0000 -1.0000 0020636 1581231628.40 151.5183 59.9954 32.0000 1.9783 1.9795 416.9726 417.2792 0.0461 -1.0000 -1.0000 0020698 1581231628.50 151.5183 59.9954 32.0000 1.9779 1.9791 416.9229 417.2292 0.0462 -1.0000 -1.0000 0020776 1581231628.60 151.4861 59.9954 32.0000 1.9786 1.9798 416.9151 417.2231 0.0463 -1.0000 -1.0000 0020948 1581231628.70 151.4861 59.9954 32.0000 1.9785 1.9797 416.9110 417.2183 0.0462 -1.0000 -1.0000 0021026 1581231628.80 151.4861 59.9954 32.0000 1.9788 1.9800 416.7602 417.0665 0.0461 -1.0000 -1.0000 0021089 1581231628.90 151.4861 59.9954 32.0000 1.9791 1.9803 416.8094 417.1161 0.0462 -1.0000 -1.0000 0021151 1581231629.00 151.4861 59.9954 32.0000 1.9789 1.9801 416.9062 417.2135 0.0462 -1.0000 -1.0000 0021229 1581231629.10 151.4633 59.9954 32.0000 1.9784 1.9796 416.9786 417.2849 0.0461 -1.0000 -1.0000 0021558 1581231629.20 151.4633 59.9954 32.0000 1.9787 1.9799 416.9896 417.2969 0.0462 -1.0000 -1.0000 0021620 1581231629.30 151.4633 59.9954 32.0000 1.9781 1.9793 416.8467 417.1539 0.0463 -1.0000 -1.0000 0021683 1581231629.40 151.4633 59.9954 32.0000 1.9791 1.9804 416.7991 417.1065 0.0463 -1.0000 -1.0000 0021761 1581231629.50 151.4633 59.9954 32.0000 1.9790 1.9802 416.8395 417.1467 0.0462 -1.0000 -1.0000 0021823 1581231629.60 151.4633 59.9954 32.0000 1.9787 1.9799 416.9667 417.2742 0.0463 -1.0000 -1.0000 0021964 1581231629.70 151.4871 59.9947 32.0000 1.9784 1.9796 416.9882 417.2962 0.0463 -1.0000 -1.0000 0022026 1581231629.80 151.4871 59.9947 32.0000 1.9783 1.9795 417.0168 417.3240 0.0462 -1.0000 -1.0000 0022089 1581231629.90 151.4871 59.9947 32.0000 1.9797 1.9809 416.8614 417.1689 0.0463 -1.0000 -1.0000 0022167 1581231630.00 151.4871 59.9947 32.0000 1.9795 1.9807 416.8001 417.1069 0.0462 -1.0000 -1.0000 0022229 1581231630.10 151.4871 59.9947 32.0000 1.9787 1.9799 416.9076 417.2149 0.0463 -1.0000 -1.0000 0022448 1581231630.20 151.4448 59.9947 32.0000 1.9786 1.9798 416.9051 417.2118 0.0461 -1.0000 -1.0000 0022526 1581231630.30 151.4448 59.9947 32.0000 1.9780 1.9792 416.8595 417.1664 0.0462 -1.0000 -1.0000 0022589 1581231630.40 151.4448 59.9947 32.0000 1.9783 1.9795 416.8314 417.1378 0.0463 -1.0000 -1.0000 0022651 1581231630.50 151.4448 59.9947 32.0000 1.9794 1.9806 416.7408 417.0487 0.0463 -1.0000 -1.0000 0022714 1581231630.60 151.4448 59.9947 32.0000 1.9795 1.9807 416.7016 417.0089 0.0463 -1.0000 -1.0000 0022776 1581231630.70 151.4448 59.9947 32.0000 1.9777 1.9789 416.9521 417.2595 0.0462 -1.0000 -1.0000 0022854 1581231630.80 151.4312 59.9947 32.0000 1.9783 1.9795 416.9758 417.2828 0.0462 -1.0000 -1.0000 0022917 1581231630.90 151.4312 59.9947 32.0000 1.9780 1.9792 416.9098 417.2167 0.0462 -1.0000 -1.0000 0022979 1581231631.00 151.4312 59.9947 32.0000 1.9791 1.9803 416.8479 417.1550 0.0462 -1.0000 -1.0000 0023058 1581231631.10 151.4312 59.9947 32.0000 1.9786 1.9798 416.7356 417.0421 0.0462 -1.0000 -1.0000 0023120 1581231631.20 151.4312 59.9947 32.0000 1.9784 1.9796 416.8211 417.1278 0.0462 -1.0000 -1.0000 0023276 1581231631.30 151.4263 59.9947 32.0000 1.9782 1.9794 416.9531 417.2617 0.0464 -1.0000 -1.0000 0023355 1581231631.40 151.4253 59.9947 32.0000 1.9792 1.9804 417.0102 417.3174 0.0462 -1.0000 -1.0000 0023417 1581231631.50 151.4253 59.9947 32.0000 1.9788 1.9800 416.8873 417.1941 0.0462 -1.0000 -1.0000 0023480 1581231631.60 151.4253 59.9947 32.0000 1.9786 1.9798 416.7684 417.0755 0.0462 -1.0000 -1.0000 0023558 1581231631.70 151.4253 59.9947 32.0000 1.9797 1.9809 416.7565 417.0641 0.0464 -1.0000 -1.0000 0023792 1581231631.80 151.4256 59.9947 32.0000 1.9794 1.9806 416.9048 417.2121 0.0462 -1.0000 -1.0000 0023855 1581231631.90 151.4481 59.9947 32.0000 1.9785 1.9797 417.0511 417.3586 0.0463 -1.0000 -1.0000 0023933 1581231632.00 151.4481 59.9947 32.0000 1.9781 1.9793 416.9743 417.2821 0.0463 -1.0000 -1.0000 0023995 1581231632.10 151.4481 59.9947 32.0000 1.9790 1.9803 416.9111 417.2193 0.0464 -1.0000 -1.0000 0024058 1581231632.20 151.4481 59.9947 32.0000 1.9796 1.9808 416.7851 417.0921 0.0462 -1.0000 -1.0000 0024464 1581231632.30 151.4481 59.9947 32.0000 1.9793 1.9805 416.8286 417.1354 0.0461 -1.0000 -1.0000 0024526 1581231632.40 151.4303 59.9947 32.0000 1.9783 1.9795 416.9417 417.2490 0.0463 -1.0000 -1.0000 0024589 1581231632.50 151.4303 59.9947 32.0000 1.9788 1.9800 417.0025 417.3102 0.0463 -1.0000 -1.0000 0024667 1581231632.60 151.4303 59.9947 32.0000 1.9797 1.9809 416.9240 417.2320 0.0463 -1.0000 -1.0000 0024729 1581231632.70 151.4303 59.9947 32.0000 1.9791 1.9803 416.8410 417.1474 0.0461 -1.0000 -1.0000 0024979 1581231632.80 151.4303 59.9947 32.0000 1.9794 1.9806 416.6990 417.0058 0.0463 -1.0000 -1.0000 0025042 1581231632.90 151.4272 59.9947 32.0000 1.9791 1.9803 416.7408 417.0481 0.0462 -1.0000 -1.0000 0025104 1581231633.00 151.4230 59.9947 32.0000 1.9786 1.9798 416.8706 417.1778 0.0462 -1.0000 -1.0000 0025167 1581231633.10 151.4230 59.9947 32.0000 1.9783 1.9795 416.8485 417.1558 0.0462 -1.0000 -1.0000 0025229 1581231633.20 151.4230 59.9947 32.0000 1.9777 1.9789 416.9990 417.3066 0.0463 -1.0000 -1.0000 0025511 1581231633.30 151.4230 59.9947 32.0000 1.9781 1.9793 416.8508 417.1579 0.0462 -1.0000 -1.0000 0025589 1581231633.40 151.4230 59.9947 32.0000 1.9788 1.9800 416.7988 417.1065 0.0463 -1.0000 -1.0000 0025651 1581231633.50 151.4367 59.9947 32.0000 1.9793 1.9805 416.7220 417.0286 0.0461 -1.0000 -1.0000 0025714 1581231633.60 151.4410 59.9947 32.0000 1.9789 1.9801 416.8502 417.1575 0.0462 -1.0000 -1.0000 0025792 1581231633.70 151.4410 59.9947 32.0000 1.9771 1.9783 416.8455 417.1523 0.0462 -1.0000 -1.0000 0025855 1581231633.80 151.4410 59.9947 32.0000 1.9777 1.9789 416.9776 417.2842 0.0461 -1.0000 -1.0000 0025917 1581231633.90 151.4410 59.9947 32.0000 1.9779 1.9791 416.9962 417.3036 0.0462 -1.0000 -1.0000 0025995 1581231634.00 151.4410 59.9947 32.0000 1.9783 1.9795 416.8392 417.1457 0.0462 -1.0000 -1.0000 0026058 1581231634.10 151.3495 59.9947 32.0000 1.9786 1.9798 416.7209 417.0282 0.0463 -1.0000 -1.0000 0026105 1581231634.20 151.3495 59.9947 32.0000 1.9790 1.9802 416.7395 417.0465 0.0463 -1.0000 -1.0000 0026573 1581231634.30 151.3495 59.9947 32.0000 1.9776 1.9788 416.8073 417.1151 0.0463 -1.0000 -1.0000 0026636 1581231634.40 151.3495 59.9947 32.0000 1.9781 1.9793 416.8762 417.1839 0.0463 -1.0000 -1.0000 0026714 1581231634.50 151.3495 59.9947 32.0000 1.9781 1.9793 416.7989 417.1063 0.0463 -1.0000 -1.0000 0026792 1581231634.60 151.3502 59.9947 32.0000 1.9787 1.9799 416.8088 417.1156 0.0462 -1.0000 -1.0000 0026854 1581231634.70 151.3598 59.9948 32.0000 1.9788 1.9800 416.7341 417.0405 0.0461 -1.0000 -1.0000 0026995 1581231634.80 151.3598 59.9948 32.0000 1.9783 1.9795 416.9187 417.2258 0.0462 -1.0000 -1.0000 0027058 1581231634.90 151.3598 59.9948 32.0000 1.9778 1.9790 416.8621 417.1693 0.0463 -1.0000 -1.0000 0027120 1581231635.00 151.3598 59.9948 32.0000 1.9784 1.9796 416.9863 417.2943 0.0463 -1.0000 -1.0000 0027198 1581231635.10 151.3598 59.9948 32.0000 1.9786 1.9798 416.9112 417.2180 0.0462 -1.0000 -1.0000 0027261 1581231635.20 151.3880 59.9948 32.0000 1.9786 1.9798 416.8300 417.1370 0.0462 -1.0000 -1.0000 0027714 1581231635.30 151.3880 59.9948 32.0000 1.9790 1.9802 416.7501 417.0576 0.0463 -1.0000 -1.0000 0027777 1581231635.40 151.3880 59.9948 32.0000 1.9789 1.9801 416.7163 417.0242 0.0463 -1.0000 -1.0000 0027839 1581231635.50 151.3880 59.9948 32.0000 1.9784 1.9796 416.8527 417.1600 0.0462 -1.0000 -1.0000 0027901 1581231635.60 151.3880 59.9948 32.0000 1.9782 1.9794 416.9588 417.2666 0.0464 -1.0000 -1.0000 0027980 1581231635.70 151.4083 59.9948 32.0000 1.9782 1.9794 416.8507 417.1574 0.0462 -1.0000 -1.0000 0028042 1581231635.80 151.4203 59.9948 32.0000 1.9795 1.9807 416.8311 417.1390 0.0463 -1.0000 -1.0000 0028105 1581231635.90 151.4203 59.9948 32.0000 1.9787 1.9799 416.7513 417.0583 0.0462 -1.0000 -1.0000 0028183 1581231636.00 151.4203 59.9948 32.0000 1.9785 1.9797 416.8228 417.1294 0.0462 -1.0000 -1.0000 0028245 1581231636.10 151.4203 59.9948 32.0000 1.9783 1.9795 416.9227 417.2300 0.0462 -1.0000 -1.0000 0028308 1581231636.20 151.4203 59.9948 32.0000 1.9783 1.9795 417.0525 417.3598 0.0462 -1.0000 -1.0000 0028386 1581231636.30 151.4477 59.9948 32.0000 1.9788 1.9800 416.9036 417.2110 0.0462 -1.0000 -1.0000 0028573 1581231636.40 151.4477 59.9948 32.0000 1.9798 1.9810 416.8428 417.1485 0.0461 -1.0000 -1.0000 0028620 1581231636.50 151.4477 59.9948 32.0000 1.9796 1.9808 416.8127 417.1193 0.0462 -1.0000 -1.0000 0028698 1581231636.60 151.4477 59.9948 32.0000 1.9791 1.9803 416.8624 417.1694 0.0462 -1.0000 -1.0000 0028761 1581231636.70 151.4477 59.9948 32.0000 1.9781 1.9793 417.0016 417.3088 0.0462 -1.0000 -1.0000 0028839 1581231636.80 151.4319 59.9948 32.0000 1.9791 1.9803 416.9669 417.2734 0.0461 -1.0000 -1.0000 0029073 1581231636.90 151.4232 59.9948 32.0000 1.9793 1.9805 416.8019 417.1101 0.0464 -1.0000 -1.0000 0029136 1581231637.00 151.4232 59.9948 32.0000 1.9783 1.9795 416.8431 417.1502 0.0462 -1.0000 -1.0000 0029214 1581231637.10 151.4232 59.9948 32.0000 1.9787 1.9799 417.0105 417.3178 0.0463 -1.0000 -1.0000 0029276 1581231637.20 151.4232 59.9948 32.0000 1.9782 1.9794 417.0754 417.3828 0.0462 -1.0000 -1.0000 0029339 1581231637.30 151.4232 59.9948 32.0000 1.9793 1.9805 417.0032 417.3107 0.0463 -1.0000 -1.0000 0029417 1581231637.40 151.4185 59.9948 32.0000 1.9786 1.9798 416.9209 417.2283 0.0463 -1.0000 -1.0000 0029480 1581231637.50 151.4185 59.9948 32.0000 1.9792 1.9804 416.8243 417.1312 0.0463 -1.0000 -1.0000 0029542 1581231637.60 151.4185 59.9948 32.0000 1.9801 1.9813 416.7590 417.0669 0.0463 -1.0000 -1.0000 0029605 1581231637.70 151.4185 59.9948 32.0000 1.9792 1.9804 416.7984 417.1055 0.0462 -1.0000 -1.0000 0029667 1581231637.80 151.4185 59.9948 32.0000 1.9789 1.9801 417.0148 417.3216 0.0462 -1.0000 -1.0000 0030042 1581231637.90 151.4247 59.9948 32.0000 1.9781 1.9793 417.0441 417.3518 0.0462 -1.0000 -1.0000 0030120 1581231638.00 151.4466 59.9948 32.0000 1.9790 1.9802 416.9540 417.2606 0.0462 -1.0000 -1.0000 0030183 1581231638.10 151.4466 59.9948 32.0000 1.9791 1.9804 416.8920 417.1999 0.0463 -1.0000 -1.0000 0030245 1581231638.20 151.4466 59.9948 32.0000 1.9795 1.9807 416.8270 417.1331 0.0461 -1.0000 -1.0000 0030308 1581231638.30 151.4466 59.9948 32.0000 1.9789 1.9801 416.9338 417.2409 0.0462 -1.0000 -1.0000 0031058 1581231638.40 151.4466 59.9948 32.0000 1.9787 1.9799 416.7764 417.0836 0.0462 -1.0000 -1.0000 0031120 1581231638.50 151.4123 59.9948 32.0000 1.9779 1.9791 416.9329 417.2395 0.0461 -1.0000 -1.0000 0031198 1581231638.60 151.4123 59.9948 32.0000 1.9789 1.9801 416.9587 417.2656 0.0462 -1.0000 -1.0000 0031261 1581231638.70 151.4123 59.9948 32.0000 1.9793 1.9806 416.8722 417.1793 0.0462 -1.0000 -1.0000 0031339 1581231638.80 151.4123 59.9948 32.0000 1.9792 1.9804 416.8238 417.1302 0.0461 -1.0000 -1.0000 0031401 1581231638.90 151.4123 59.9948 32.0000 1.9791 1.9803 416.8574 417.1648 0.0463 -1.0000 -1.0000 0031464 1581231639.00 151.4675 59.9948 32.0000 1.9785 1.9798 417.0806 417.3884 0.0463 -1.0000 -1.0000 0031542 1581231639.10 151.4994 59.9948 32.0000 1.9784 1.9796 417.0938 417.4013 0.0463 -1.0000 -1.0000 0031605 1581231639.20 151.4994 59.9948 32.0000 1.9797 1.9809 416.8356 417.1429 0.0463 -1.0000 -1.0000 0031667 1581231639.30 151.4994 59.9948 32.0000 1.9795 1.9807 416.8279 417.1343 0.0461 -1.0000 -1.0000 0031729 1581231639.40 151.4994 59.9948 32.0000 1.9794 1.9806 416.7782 417.0848 0.0461 -1.0000 -1.0000 0031792 1581231639.50 151.4994 59.9948 32.0000 1.9793 1.9805 416.8413 417.1480 0.0462 -1.0000 -1.0000 0031855 1581231639.60 151.4529 59.9947 32.0000 1.9787 1.9799 416.9618 417.2680 0.0461 -1.0000 -1.0000 0031933 1581231639.70 151.4529 59.9947 32.0000 1.9786 1.9798 416.9751 417.2824 0.0462 -1.0000 -1.0000 0031995 1581231639.80 151.4529 59.9947 32.0000 1.9786 1.9798 416.9666 417.2731 0.0461 -1.0000 -1.0000 0032277 1581231639.90 151.4529 59.9947 32.0000 1.9790 1.9802 416.7981 417.1053 0.0462 -1.0000 -1.0000 0032354 1581231640.00 151.4529 59.9947 32.0000 1.9791 1.9803 416.8487 417.1552 0.0462 -1.0000 -1.0000 0032417 1581231640.10 151.4529 59.9947 32.0000 1.9788 1.9800 416.9912 417.2981 0.0462 -1.0000 -1.0000 0032479 1581231640.20 151.4529 59.9947 32.0000 1.9784 1.9796 417.0583 417.3655 0.0462 -1.0000 -1.0000 0032558 1581231640.30 151.5174 59.9947 32.0000 1.9791 1.9803 416.9111 417.2181 0.0462 -1.0000 -1.0000 0032745 1581231640.40 151.5174 59.9947 32.0000 1.9799 1.9811 416.7968 417.1040 0.0463 -1.0000 -1.0000 0032808 1581231640.50 151.5174 59.9947 32.0000 1.9792 1.9804 416.7828 417.0907 0.0463 -1.0000 -1.0000 0032886 1581231640.60 151.5174 59.9947 32.0000 1.9793 1.9805 416.8787 417.1860 0.0462 -1.0000 -1.0000 0032948 1581231640.70 151.5174 59.9947 32.0000 1.9782 1.9794 416.9021 417.2089 0.0462 -1.0000 -1.0000 0033011 1581231640.80 151.5577 59.9947 32.0000 1.9777 1.9789 417.0984 417.4058 0.0462 -1.0000 -1.0000 0033073 1581231640.90 151.5577 59.9947 32.0000 1.9781 1.9793 416.8939 417.2017 0.0464 -1.0000 -1.0000 0033261 1581231641.00 151.5577 59.9947 32.0000 1.9790 1.9802 416.9288 417.2364 0.0462 -1.0000 -1.0000 0033339 1581231641.10 151.5577 59.9947 32.0000 1.9793 1.9805 416.7930 417.1006 0.0462 -1.0000 -1.0000 0033401 1581231641.20 151.5577 59.9947 32.0000 1.9787 1.9799 416.8029 417.1091 0.0461 -1.0000 -1.0000 0033464 1581231641.30 151.5577 59.9947 32.0000 1.9782 1.9794 416.9060 417.2131 0.0463 -1.0000 -1.0000 0033526 1581231641.40 151.5141 59.9947 32.0000 1.9780 1.9792 416.9715 417.2804 0.0464 -1.0000 -1.0000 0033729 1581231641.50 151.5141 59.9947 32.0000 1.9783 1.9795 416.9797 417.2877 0.0463 -1.0000 -1.0000 0033792 1581231641.60 151.5141 59.9947 32.0000 1.9795 1.9807 416.8391 417.1465 0.0463 -1.0000 -1.0000 0033855 1581231641.70 151.5141 59.9947 32.0000 1.9795 1.9807 416.7357 417.0429 0.0463 -1.0000 -1.0000 0033917 1581231641.80 151.5141 59.9947 32.0000 1.9793 1.9805 416.7449 417.0524 0.0463 -1.0000 -1.0000 0033980 1581231641.90 151.5285 59.9947 32.0000 1.9792 1.9804 416.8237 417.1304 0.0462 -1.0000 -1.0000 0034229 1581231642.00 151.5351 59.9947 32.0000 1.9790 1.9802 416.8623 417.1694 0.0462 -1.0000 -1.0000 0034292 1581231642.10 151.5351 59.9947 32.0000 1.9784 1.9796 416.9279 417.2345 0.0461 -1.0000 -1.0000 0034354 1581231642.20 151.5351 59.9947 32.0000 1.9789 1.9801 417.0224 417.3292 0.0462 -1.0000 -1.0000 0034433 1581231642.30 151.5351 59.9947 32.0000 1.9785 1.9797 416.7263 417.0335 0.0463 -1.0000 -1.0000 0034495 1581231642.40 151.5351 59.9947 32.0000 1.9792 1.9804 416.7966 417.1042 0.0463 -1.0000 -1.0000 0034558 1581231642.50 151.5272 59.9947 32.0000 1.9785 1.9797 416.9073 417.2150 0.0462 -1.0000 -1.0000 0034620 1581231642.60 151.5252 59.9947 32.0000 1.9786 1.9798 416.9434 417.2494 0.0462 -1.0000 -1.0000 0034683 1581231642.70 151.5252 59.9947 32.0000 1.9780 1.9792 416.9815 417.2890 0.0462 -1.0000 -1.0000 0034761 1581231642.80 151.5252 59.9947 32.0000 1.9784 1.9796 416.8726 417.1795 0.0462 -1.0000 -1.0000 0034823 1581231642.90 151.5252 59.9947 32.0000 1.9784 1.9796 416.7870 417.0940 0.0462 -1.0000 -1.0000 0035104 1581231643.00 151.5252 59.9947 32.0000 1.9795 1.9807 416.7926 417.0998 0.0463 -1.0000 -1.0000 0035167 1581231643.10 151.5267 59.9947 32.0000 1.9778 1.9790 416.8268 417.1333 0.0461 -1.0000 -1.0000 0035229 1581231643.20 151.5267 59.9947 32.0000 1.9782 1.9794 416.9839 417.2906 0.0462 -1.0000 -1.0000 0035292 1581231643.30 151.5267 59.9947 32.0000 1.9785 1.9797 416.9211 417.2286 0.0462 -1.0000 -1.0000 0035370 1581231643.40 151.5267 59.9947 32.0000 1.9793 1.9805 416.7805 417.0879 0.0463 -1.0000 -1.0000 0035605 1581231643.50 151.5267 59.9947 32.0000 1.9785 1.9797 416.8186 417.1266 0.0463 -1.0000 -1.0000 0035667 1581231643.60 151.5610 59.9947 32.0000 1.9784 1.9796 416.8511 417.1581 0.0463 -1.0000 -1.0000 0035729 1581231643.70 151.5610 59.9947 32.0000 1.9785 1.9797 416.9582 417.2659 0.0463 -1.0000 -1.0000 0035792 1581231643.80 151.5610 59.9947 32.0000 1.9786 1.9798 416.8651 417.1713 0.0461 -1.0000 -1.0000 0035855 1581231643.90 151.5610 59.9947 32.0000 1.9789 1.9801 416.8972 417.2044 0.0462 -1.0000 -1.0000 0036058 1581231644.00 151.5610 59.9947 32.0000 1.9797 1.9809 416.7236 417.0303 0.0462 -1.0000 -1.0000 0036120 1581231644.10 151.5357 59.9947 32.0000 1.9789 1.9801 416.7173 417.0240 0.0462 -1.0000 -1.0000 0036183 1581231644.20 151.5042 59.9947 32.0000 1.9787 1.9799 416.8517 417.1583 0.0461 -1.0000 -1.0000 0036261 1581231644.30 151.5042 59.9947 32.0000 1.9786 1.9798 416.9041 417.2098 0.0460 -1.0000 -1.0000 0036323 1581231644.40 151.5042 59.9947 32.0000 1.9783 1.9795 417.0270 417.3340 0.0462 -1.0000 -1.0000 0036417 1581231644.50 151.5042 59.9947 32.0000 1.9787 1.9799 416.8516 417.1585 0.0461 -1.0000 -1.0000 0036792 1581231644.60 151.5042 59.9947 32.0000 1.9792 1.9804 416.7440 417.0504 0.0462 -1.0000 -1.0000 0036854 1581231644.70 151.5021 59.9950 32.0000 1.9789 1.9801 416.7479 417.0553 0.0462 -1.0000 -1.0000 0036933 1581231644.80 151.5021 59.9950 32.0000 1.9785 1.9797 416.8864 417.1928 0.0461 -1.0000 -1.0000 0036995 1581231644.90 151.5021 59.9950 32.0000 1.9778 1.9790 416.9263 417.2341 0.0464 -1.0000 -1.0000 0037058 1581231645.00 151.5021 59.9950 32.0000 1.9779 1.9791 416.9175 417.2243 0.0462 -1.0000 -1.0000 0037136 1581231645.10 151.5021 59.9950 32.0000 1.9784 1.9796 416.9687 417.2767 0.0463 -1.0000 -1.0000 0037183 1581231645.20 151.5031 59.9950 32.0000 1.9793 1.9805 416.8869 417.1939 0.0462 -1.0000 -1.0000 0037245 1581231645.30 151.5139 59.9950 32.0000 1.9796 1.9808 416.7094 417.0165 0.0462 -1.0000 -1.0000 0037323 1581231645.40 151.5139 59.9950 32.0000 1.9794 1.9806 416.7472 417.0527 0.0459 -1.0000 -1.0000 0037386 1581231645.50 151.5139 59.9950 32.0000 1.9787 1.9798 416.7839 417.0911 0.0462 -1.0000 -1.0000 0037823 1581231645.60 151.5139 59.9950 32.0000 1.9781 1.9793 416.9355 417.2423 0.0462 -1.0000 -1.0000 0037886 1581231645.70 151.5139 59.9950 32.0000 1.9798 1.9810 416.9397 417.2467 0.0462 -1.0000 -1.0000 0037948 1581231645.80 151.5271 59.9950 32.0000 1.9797 1.9809 416.8913 417.1984 0.0462 -1.0000 -1.0000 0038011 1581231645.90 151.5271 59.9950 32.0000 1.9797 1.9809 416.7195 417.0263 0.0461 -1.0000 -1.0000 0038089 1581231646.00 151.5271 59.9950 32.0000 1.9786 1.9798 416.8868 417.1932 0.0461 -1.0000 -1.0000 0038292 1581231646.10 151.5271 59.9950 32.0000 1.9784 1.9796 416.8481 417.1546 0.0461 -1.0000 -1.0000 0038354 1581231646.20 151.5271 59.9950 32.0000 1.9787 1.9799 416.9439 417.2511 0.0463 -1.0000 -1.0000 0038433 1581231646.30 151.5277 59.9950 32.0000 1.9780 1.9792 416.9895 417.2969 0.0462 -1.0000 -1.0000 0038495 1581231646.40 151.5470 59.9950 32.0000 1.9782 1.9794 416.8332 417.1409 0.0463 -1.0000 -1.0000 0038558 1581231646.50 151.5470 59.9950 32.0000 1.9790 1.9803 416.8704 417.1770 0.0460 -1.0000 -1.0000 0038808 1581231646.60 151.5470 59.9950 32.0000 1.9791 1.9803 416.7226 417.0299 0.0463 -1.0000 -1.0000 0038870 1581231646.70 151.5470 59.9950 32.0000 1.9788 1.9800 416.7152 417.0219 0.0462 -1.0000 -1.0000 0038948 1581231646.80 151.5470 59.9950 32.0000 1.9782 1.9794 416.9911 417.2979 0.0462 -1.0000 -1.0000 0039011 1581231646.90 151.5400 59.9950 32.0000 1.9785 1.9797 416.9300 417.2368 0.0461 -1.0000 -1.0000 0039073 1581231647.00 151.5394 59.9950 32.0000 1.9790 1.9802 416.8215 417.1275 0.0461 -1.0000 -1.0000 0039323 1581231647.10 151.5394 59.9950 32.0000 1.9799 1.9811 416.7142 417.0216 0.0463 -1.0000 -1.0000 0039386 1581231647.20 151.5394 59.9950 32.0000 1.9786 1.9798 416.7381 417.0453 0.0462 -1.0000 -1.0000 0039448 1581231647.30 151.5394 59.9950 32.0000 1.9786 1.9798 416.9908 417.2973 0.0461 -1.0000 -1.0000 0039526 1581231647.40 151.5394 59.9950 32.0000 1.9780 1.9792 416.9312 417.2381 0.0462 -1.0000 -1.0000 0039589 1581231647.50 151.5291 59.9950 32.0000 1.9789 1.9801 416.9097 417.2161 0.0461 -1.0000 -1.0000 0039683 1581231647.60 151.5291 59.9950 32.0000 1.9790 1.9802 416.8972 417.2042 0.0462 -1.0000 -1.0000 0039792 1581231647.70 151.5291 59.9950 32.0000 1.9793 1.9805 416.8428 417.1494 0.0462 -1.0000 -1.0000 0039855 1581231647.80 151.5291 59.9950 32.0000 1.9789 1.9801 416.6601 416.9675 0.0463 -1.0000 -1.0000 0039917 1581231647.90 151.5291 59.9950 32.0000 1.9786 1.9798 416.9128 417.2191 0.0462 -1.0000 -1.0000 0039995 1581231648.00 151.5291 59.9950 32.0000 1.9783 1.9795 416.9684 417.2759 0.0463 -1.0000 -1.0000 0040058 1581231648.10 151.4999 59.9950 32.0000 1.9786 1.9798 416.9732 417.2799 0.0461 -1.0000 -1.0000 0041136 1581231648.20 151.4999 59.9950 32.0000 1.9792 1.9804 416.8222 417.1295 0.0463 -1.0000 -1.0000 0041214 1581231648.30 151.4999 59.9950 32.0000 1.9796 1.9808 416.7650 417.0725 0.0463 -1.0000 -1.0000 0041276 1581231648.40 151.4999 59.9950 32.0000 1.9789 1.9801 416.7209 417.0277 0.0462 -1.0000 -1.0000 0041339 1581231648.50 151.4999 59.9950 32.0000 1.9785 1.9797 416.8211 417.1266 0.0461 -1.0000 -1.0000 0041417 1581231648.60 151.5134 59.9950 32.0000 1.9784 1.9796 416.9028 417.2098 0.0462 -1.0000 -1.0000 0041480 1581231648.70 151.5134 59.9950 32.0000 1.9783 1.9795 416.9207 417.2272 0.0461 -1.0000 -1.0000 0041558 1581231648.80 151.5134 59.9950 32.0000 1.9792 1.9804 416.9561 417.2628 0.0461 -1.0000 -1.0000 0041605 1581231648.90 151.5134 59.9950 32.0000 1.9791 1.9803 416.9036 417.2104 0.0462 -1.0000 -1.0000 0041667 1581231649.00 151.5134 59.9950 32.0000 1.9795 1.9807 416.7652 417.0716 0.0461 -1.0000 -1.0000 0041745 1581231649.10 151.5164 59.9950 32.0000 1.9786 1.9798 416.9155 417.2230 0.0463 -1.0000 -1.0000 0041808 1581231649.20 151.5268 59.9950 32.0000 1.9785 1.9797 416.9791 417.2864 0.0462 -1.0000 -1.0000 0041870 1581231649.30 151.5268 59.9950 32.0000 1.9786 1.9798 417.0044 417.3116 0.0462 -1.0000 -1.0000 0041948 1581231649.40 151.5268 59.9950 32.0000 1.9787 1.9799 416.9654 417.2726 0.0462 -1.0000 -1.0000 0042011 1581231649.50 151.5268 59.9950 32.0000 1.9792 1.9804 416.7097 417.0165 0.0463 -1.0000 -1.0000 0042073 1581231649.60 151.5268 59.9950 32.0000 1.9793 1.9805 416.7252 417.0327 0.0463 -1.0000 -1.0000 0042152 1581231649.70 151.4871 59.9950 32.0000 1.9792 1.9804 416.8771 417.1835 0.0461 -1.0000 -1.0000 0042214 1581231649.80 151.4871 59.9950 32.0000 1.9790 1.9802 416.9911 417.2977 0.0462 -1.0000 -1.0000 0042277 1581231649.90 151.4871 59.9950 32.0000 1.9790 1.9802 416.9959 417.3031 0.0462 -1.0000 -1.0000 0042339 1581231650.00 151.4871 59.9950 32.0000 1.9794 1.9806 416.8898 417.1966 0.0462 -1.0000 -1.0000 0042401 1581231650.10 151.4871 59.9950 32.0000 1.9795 1.9807 416.8816 417.1889 0.0462 -1.0000 -1.0000 0042464 1581231650.20 151.4871 59.9950 32.0000 1.9789 1.9801 416.9520 417.2580 0.0460 -1.0000 -1.0000 0042542 1581231650.30 151.4871 59.9950 32.0000 1.9779 1.9791 417.0459 417.3541 0.0463 -1.0000 -1.0000 0042604 1581231650.40 151.4871 59.9950 32.0000 1.9779 1.9791 416.8817 417.1889 0.0463 -1.0000 -1.0000 0042667 1581231650.50 151.4871 59.9950 32.0000 1.9797 1.9809 416.7884 417.0951 0.0461 -1.0000 -1.0000 0042745 1581231650.60 151.4871 59.9950 32.0000 1.9802 1.9814 416.7712 417.0785 0.0462 -1.0000 -1.0000 0042808 1581231650.70 151.4871 59.9950 32.0000 1.9794 1.9806 416.7383 417.0451 0.0462 -1.0000 -1.0000 0042870 1581231650.80 151.5357 59.9950 32.0000 1.9793 1.9805 416.7708 417.0770 0.0461 -1.0000 -1.0000 0042933 1581231650.90 151.5357 59.9950 32.0000 1.9789 1.9801 416.9870 417.2934 0.0461 -1.0000 -1.0000 0042995 1581231651.00 151.5357 59.9950 32.0000 1.9787 1.9799 416.9903 417.2973 0.0462 -1.0000 -1.0000 0043073 1581231651.10 151.5357 59.9950 32.0000 1.9783 1.9795 416.9899 417.2962 0.0461 -1.0000 -1.0000 0043136 1581231651.20 151.5357 59.9950 32.0000 1.9788 1.9800 416.8349 417.1419 0.0462 -1.0000 -1.0000 0043480 1581231651.30 151.5357 59.9950 32.0000 1.9790 1.9802 416.7776 417.0842 0.0462 -1.0000 -1.0000 0043542 1581231651.40 151.4775 59.9950 32.0000 1.9792 1.9804 417.0266 417.3340 0.0463 -1.0000 -1.0000 0043605 1581231651.50 151.4775 59.9950 32.0000 1.9789 1.9801 417.0212 417.3270 0.0461 -1.0000 -1.0000 0043667 1581231651.60 151.4775 59.9950 32.0000 1.9797 1.9809 416.9520 417.2588 0.0462 -1.0000 -1.0000 0043745 1581231651.70 151.4775 59.9950 32.0000 1.9792 1.9804 416.8848 417.1912 0.0461 -1.0000 -1.0000 0044074 1581231651.80 151.4775 59.9950 32.0000 1.9791 1.9803 416.9131 417.2191 0.0461 -1.0000 -1.0000 0044136 1581231651.90 151.4860 59.9950 32.0000 1.9798 1.9810 416.7700 417.0771 0.0463 -1.0000 -1.0000 0044214 1581231652.00 151.4893 59.9950 32.0000 1.9791 1.9803 416.9493 417.2568 0.0463 -1.0000 -1.0000 0044277 1581231652.10 151.4893 59.9950 32.0000 1.9789 1.9801 416.9771 417.2849 0.0463 -1.0000 -1.0000 0044339 1581231652.20 151.4893 59.9950 32.0000 1.9785 1.9797 417.0548 417.3617 0.0462 -1.0000 -1.0000 0044479 1581231652.30 151.4893 59.9950 32.0000 1.9797 1.9809 416.8944 417.2022 0.0463 -1.0000 -1.0000 0044542 1581231652.40 151.4893 59.9950 32.0000 1.9795 1.9807 416.8548 417.1617 0.0462 -1.0000 -1.0000 0044604 1581231652.50 151.5021 59.9950 32.0000 1.9797 1.9809 416.8453 417.1521 0.0462 -1.0000 -1.0000 0044683 1581231652.60 151.5021 59.9950 32.0000 1.9794 1.9806 416.8039 417.1104 0.0461 -1.0000 -1.0000 0044745 1581231652.70 151.5021 59.9950 32.0000 1.9787 1.9799 417.0074 417.3146 0.0462 -1.0000 -1.0000 0045058 1581231652.80 151.5021 59.9950 32.0000 1.9786 1.9798 417.0448 417.3520 0.0463 -1.0000 -1.0000 0045120 1581231652.90 151.5021 59.9950 32.0000 1.9793 1.9805 416.8287 417.1356 0.0462 -1.0000 -1.0000 0045183 1581231653.00 151.4906 59.9950 32.0000 1.9798 1.9810 416.8052 417.1123 0.0463 -1.0000 -1.0000 0045261 1581231653.10 151.4879 59.9950 32.0000 1.9797 1.9809 416.8809 417.1881 0.0462 -1.0000 -1.0000 0045323 1581231653.20 151.4879 59.9950 32.0000 1.9789 1.9801 416.8951 417.2016 0.0461 -1.0000 -1.0000 0045745 1581231653.30 151.4879 59.9950 32.0000 1.9779 1.9791 417.0419 417.3488 0.0461 -1.0000 -1.0000 0045823 1581231653.40 151.4879 59.9950 32.0000 1.9789 1.9801 416.9871 417.2939 0.0462 -1.0000 -1.0000 0045886 1581231653.50 151.4879 59.9950 32.0000 1.9789 1.9801 416.8289 417.1360 0.0462 -1.0000 -1.0000 0045948 1581231653.60 151.4683 59.9950 32.0000 1.9793 1.9805 416.8083 417.1147 0.0461 -1.0000 -1.0000 0046026 1581231653.70 151.4346 59.9950 32.0000 1.9791 1.9803 416.8779 417.1848 0.0463 -1.0000 -1.0000 0046245 1581231653.80 151.4346 59.9950 32.0000 1.9780 1.9792 417.0006 417.3084 0.0463 -1.0000 -1.0000 0046308 1581231653.90 151.4346 59.9950 32.0000 1.9785 1.9797 416.9862 417.2931 0.0462 -1.0000 -1.0000 0046386 1581231654.00 151.4346 59.9950 32.0000 1.9777 1.9789 416.9955 417.3027 0.0462 -1.0000 -1.0000 0046448 1581231654.10 151.4346 59.9950 32.0000 1.9785 1.9797 416.8454 417.1522 0.0462 -1.0000 -1.0000 0046511 1581231654.20 151.4631 59.9950 32.0000 1.9791 1.9803 416.7877 417.0941 0.0462 -1.0000 -1.0000 0046745 1581231654.30 151.4631 59.9950 32.0000 1.9798 1.9811 416.8811 417.1880 0.0461 -1.0000 -1.0000 0046808 1581231654.40 151.4631 59.9950 32.0000 1.9786 1.9798 416.9571 417.2653 0.0464 -1.0000 -1.0000 0046870 1581231654.50 151.4631 59.9950 32.0000 1.9789 1.9802 416.9889 417.2966 0.0462 -1.0000 -1.0000 0046948 1581231654.60 151.4631 59.9950 32.0000 1.9791 1.9803 416.8774 417.1839 0.0462 -1.0000 -1.0000 0047011 1581231654.70 151.4665 59.9950 32.0000 1.9798 1.9810 416.8383 417.1451 0.0462 -1.0000 -1.0000 0047089 1581231654.80 151.4795 59.9952 32.0000 1.9791 1.9803 416.8928 417.1994 0.0461 -1.0000 -1.0000 0047151 1581231654.90 151.4795 59.9952 32.0000 1.9787 1.9799 416.8957 417.2023 0.0463 -1.0000 -1.0000 0047214 1581231655.00 151.4795 59.9952 32.0000 1.9791 1.9803 416.8388 417.1450 0.0461 -1.0000 -1.0000 0047292 1581231655.10 151.4795 59.9952 32.0000 1.9794 1.9806 416.8957 417.2029 0.0462 -1.0000 -1.0000 0047355 1581231655.20 151.4795 59.9952 32.0000 1.9792 1.9804 416.7731 417.0798 0.0462 -1.0000 -1.0000 0047417 1581231655.30 151.4723 59.9952 32.0000 1.9793 1.9805 416.7723 417.0796 0.0463 -1.0000 -1.0000 0047823 1581231655.40 151.4723 59.9952 32.0000 1.9791 1.9803 416.8507 417.1567 0.0461 -1.0000 -1.0000 0047886 1581231655.50 151.4723 59.9952 32.0000 1.9786 1.9798 417.0393 417.3459 0.0461 -1.0000 -1.0000 0047948 1581231655.60 151.4723 59.9952 32.0000 1.9793 1.9805 417.0058 417.3132 0.0463 -1.0000 -1.0000 0048026 1581231655.70 151.4723 59.9952 32.0000 1.9794 1.9806 416.9588 417.2660 0.0462 -1.0000 -1.0000 0048089 1581231655.80 151.4910 59.9952 32.0000 1.9795 1.9807 416.7556 417.0630 0.0462 -1.0000 -1.0000 0048152 1581231655.90 151.5101 59.9952 32.0000 1.9785 1.9797 416.9551 417.2617 0.0461 -1.0000 -1.0000 0048214 1581231656.00 151.5101 59.9952 32.0000 1.9783 1.9795 416.9897 417.2961 0.0461 -1.0000 -1.0000 0048277 1581231656.10 151.5101 59.9952 32.0000 1.9791 1.9803 416.9459 417.2525 0.0461 -1.0000 -1.0000 0048339 1581231656.20 151.5101 59.9952 32.0000 1.9798 1.9810 416.9328 417.2390 0.0461 -1.0000 -1.0000 0048417 1581231656.30 151.5101 59.9952 32.0000 1.9796 1.9808 416.8015 417.1079 0.0462 -1.0000 -1.0000 0048589 1581231656.40 151.4882 59.9952 32.0000 1.9796 1.9808 416.7826 417.0899 0.0462 -1.0000 -1.0000 0048651 1581231656.50 151.4512 59.9952 32.0000 1.9788 1.9800 416.8487 417.1557 0.0462 -1.0000 -1.0000 0048729 1581231656.60 151.4512 59.9952 32.0000 1.9791 1.9803 416.9867 417.2923 0.0460 -1.0000 -1.0000 0048792 1581231656.70 151.4512 59.9952 32.0000 1.9793 1.9805 416.9150 417.2213 0.0461 -1.0000 -1.0000 0048870 1581231656.80 151.4512 59.9952 32.0000 1.9787 1.9799 417.0299 417.3364 0.0461 -1.0000 -1.0000 0049042 1581231656.90 151.4512 59.9952 32.0000 1.9791 1.9803 416.7923 417.0998 0.0463 -1.0000 -1.0000 0049104 1581231657.00 151.4530 59.9952 32.0000 1.9794 1.9806 416.8013 417.1080 0.0461 -1.0000 -1.0000 0049183 1581231657.10 151.4530 59.9952 32.0000 1.9796 1.9808 416.7498 417.0574 0.0464 -1.0000 -1.0000 0049245 1581231657.20 151.4530 59.9952 32.0000 1.9787 1.9799 416.8337 417.1404 0.0462 -1.0000 -1.0000 0049308 1581231657.30 151.4530 59.9952 32.0000 1.9783 1.9795 416.9612 417.2686 0.0463 -1.0000 -1.0000 0049589 1581231657.40 151.4530 59.9952 32.0000 1.9789 1.9801 417.0329 417.3408 0.0463 -1.0000 -1.0000 0049667 1581231657.50 151.4796 59.9952 32.0000 1.9786 1.9798 417.0230 417.3294 0.0462 -1.0000 -1.0000 0049729 1581231657.60 151.4893 59.9952 32.0000 1.9791 1.9803 416.8825 417.1891 0.0461 -1.0000 -1.0000 0049792 1581231657.70 151.4893 59.9952 32.0000 1.9796 1.9808 416.7085 417.0157 0.0463 -1.0000 -1.0000 0049855 1581231657.80 151.4893 59.9952 32.0000 1.9795 1.9807 416.7731 417.0806 0.0463 -1.0000 -1.0000 0050495 1581231657.90 151.4893 59.9952 32.0000 1.9792 1.9804 416.7457 417.0527 0.0462 -1.0000 -1.0000 0050573 1581231658.00 151.4893 59.9952 32.0000 1.9790 1.9802 416.9577 417.2642 0.0461 -1.0000 -1.0000 0050636 1581231658.10 151.4944 59.9952 32.0000 1.9786 1.9798 417.0246 417.3312 0.0462 -1.0000 -1.0000 0050698 1581231658.20 151.4944 59.9952 32.0000 1.9786 1.9798 416.9714 417.2780 0.0461 -1.0000 -1.0000 0050776 1581231658.30 151.4944 59.9952 32.0000 1.9796 1.9808 416.8245 417.1309 0.0461 -1.0000 -1.0000 0050839 1581231658.40 151.4944 59.9952 32.0000 1.9800 1.9812 416.7141 417.0207 0.0462 -1.0000 -1.0000 0050901 1581231658.50 151.4944 59.9952 32.0000 1.9792 1.9804 416.8482 417.1549 0.0462 -1.0000 -1.0000 0050964 1581231658.60 151.4944 59.9952 32.0000 1.9791 1.9803 416.8424 417.1494 0.0461 -1.0000 -1.0000 0051026 1581231658.70 151.5169 59.9952 32.0000 1.9777 1.9789 416.9327 417.2392 0.0462 -1.0000 -1.0000 0051104 1581231658.80 151.5169 59.9952 32.0000 1.9789 1.9801 417.0037 417.3107 0.0462 -1.0000 -1.0000 0051276 1581231658.90 151.5169 59.9952 32.0000 1.9793 1.9805 416.9106 417.2169 0.0461 -1.0000 -1.0000 0051355 1581231659.00 151.5169 59.9952 32.0000 1.9786 1.9798 416.8298 417.1357 0.0460 -1.0000 -1.0000 0051417 1581231659.10 151.5169 59.9952 32.0000 1.9788 1.9800 416.8405 417.1462 0.0460 -1.0000 -1.0000 0051495 1581231659.20 151.5230 59.9952 32.0000 1.9784 1.9796 416.8553 417.1605 0.0460 -1.0000 -1.0000 0051558 1581231659.30 151.5626 59.9952 32.0000 1.9780 1.9792 417.0056 417.3121 0.0461 -1.0000 -1.0000 0051620 1581231659.40 151.5626 59.9952 32.0000 1.9790 1.9802 417.0000 417.3071 0.0462 -1.0000 -1.0000 0051683 1581231659.50 151.5626 59.9952 32.0000 1.9793 1.9805 416.7574 417.0640 0.0462 -1.0000 -1.0000 0051745 1581231659.60 151.5626 59.9952 32.0000 1.9797 1.9809 416.8090 417.1161 0.0462 -1.0000 -1.0000 0051823 1581231659.70 151.5626 59.9952 32.0000 1.9788 1.9800 416.8323 417.1398 0.0463 -1.0000 -1.0000 0051886 1581231659.80 151.5321 59.9945 32.0000 1.9784 1.9796 417.0146 417.3220 0.0462 -1.0000 -1.0000 0051980 1581231659.90 151.5321 59.9945 32.0000 1.9785 1.9797 417.0000 417.3068 0.0462 -1.0000 -1.0000 0052058 1581231660.00 151.5321 59.9945 32.0000 1.9787 1.9799 416.9566 417.2644 0.0463 -1.0000 -1.0000 0052120 1581231660.10 151.5321 59.9945 32.0000 1.9788 1.9800 416.9045 417.2115 0.0462 -1.0000 -1.0000 0052183 1581231660.20 151.5321 59.9945 32.0000 1.9792 1.9804 416.8365 417.1431 0.0462 -1.0000 -1.0000 0052261 1581231660.30 151.5374 59.9945 32.0000 1.9787 1.9799 416.8956 417.2017 0.0461 -1.0000 -1.0000 0052495 1581231660.40 151.5883 59.9945 32.0000 1.9783 1.9795 417.0027 417.3090 0.0462 -1.0000 -1.0000 0052558 1581231660.50 151.5883 59.9945 32.0000 1.9783 1.9795 416.9573 417.2647 0.0462 -1.0000 -1.0000 0052620 1581231660.60 151.5883 59.9945 32.0000 1.9791 1.9803 416.8074 417.1138 0.0461 -1.0000 -1.0000 0052683 1581231660.70 151.5883 59.9945 32.0000 1.9792 1.9804 416.7855 417.0920 0.0462 -1.0000 -1.0000 0052761 1581231660.80 151.5883 59.9945 32.0000 1.9792 1.9804 416.7359 417.0428 0.0462 -1.0000 -1.0000 0053511 1581231660.90 151.5565 59.9945 32.0000 1.9781 1.9793 416.6649 416.9706 0.0461 -1.0000 -1.0000 0053573 1581231661.00 151.5565 59.9945 32.0000 1.9785 1.9797 416.8638 417.1710 0.0462 -1.0000 -1.0000 0053667 1581231661.10 151.5565 59.9945 32.0000 1.9777 1.9789 416.9816 417.2891 0.0463 -1.0000 -1.0000 0053729 1581231661.20 151.5565 59.9945 32.0000 1.9787 1.9799 417.0332 417.3405 0.0462 -1.0000 -1.0000 0053792 1581231661.30 151.5565 59.9945 32.0000 1.9788 1.9800 416.8437 417.1502 0.0461 -1.0000 -1.0000 0053870 1581231661.40 151.5593 59.9945 32.0000 1.9791 1.9803 416.7180 417.0246 0.0462 -1.0000 -1.0000 0053979 1581231661.50 151.5722 59.9945 32.0000 1.9785 1.9797 416.7519 417.0584 0.0462 -1.0000 -1.0000 0054042 1581231661.60 151.5722 59.9945 32.0000 1.9784 1.9796 416.9231 417.2310 0.0463 -1.0000 -1.0000 0054105 1581231661.70 151.5722 59.9945 32.0000 1.9785 1.9797 416.9565 417.2639 0.0463 -1.0000 -1.0000 0054167 1581231661.80 151.5722 59.9945 32.0000 1.9785 1.9797 416.9544 417.2615 0.0462 -1.0000 -1.0000 0054229 1581231661.90 151.5722 59.9945 32.0000 1.9789 1.9801 416.8487 417.1550 0.0461 -1.0000 -1.0000 0054308 1581231662.00 151.5805 59.9945 32.0000 1.9792 1.9804 416.8223 417.1298 0.0463 -1.0000 -1.0000 0054370 1581231662.10 151.5805 59.9945 32.0000 1.9793 1.9805 416.8188 417.1251 0.0461 -1.0000 -1.0000 0054433 1581231662.20 151.5805 59.9945 32.0000 1.9787 1.9799 416.7755 417.0816 0.0461 -1.0000 -1.0000 0054511 1581231662.30 151.5805 59.9945 32.0000 1.9789 1.9801 416.8956 417.2029 0.0462 -1.0000 -1.0000 0054558 1581231662.40 151.5805 59.9945 32.0000 1.9790 1.9802 416.8583 417.1648 0.0462 -1.0000 -1.0000 0054636 1581231662.50 151.5853 59.9945 32.0000 1.9792 1.9804 416.8811 417.1885 0.0462 -1.0000 -1.0000 0054698 1581231662.60 151.5963 59.9945 32.0000 1.9791 1.9803 416.7402 417.0462 0.0460 -1.0000 -1.0000 0054761 1581231662.70 151.5963 59.9945 32.0000 1.9795 1.9807 416.7018 417.0079 0.0461 -1.0000 -1.0000 0054839 1581231662.80 151.5963 59.9945 32.0000 1.9790 1.9802 416.8037 417.1105 0.0462 -1.0000 -1.0000 0054901 1581231662.90 151.5963 59.9945 32.0000 1.9784 1.9796 416.8883 417.1953 0.0462 -1.0000 -1.0000 0054964 1581231663.00 151.5963 59.9945 32.0000 1.9784 1.9796 416.9905 417.2973 0.0462 -1.0000 -1.0000 0055042 1581231663.10 151.5744 59.9945 32.0000 1.9788 1.9800 416.9880 417.2954 0.0463 -1.0000 -1.0000 0055089 1581231663.20 151.5744 59.9945 32.0000 1.9792 1.9804 416.8536 417.1611 0.0463 -1.0000 -1.0000 0055167 1581231663.30 151.5744 59.9945 32.0000 1.9798 1.9810 416.7728 417.0799 0.0462 -1.0000 -1.0000 0055229 1581231663.40 151.5744 59.9945 32.0000 1.9793 1.9805 416.7358 417.0424 0.0461 -1.0000 -1.0000 0055308 1581231663.50 151.5744 59.9945 32.0000 1.9799 1.9811 416.6815 416.9883 0.0462 -1.0000 -1.0000 0055370 1581231663.60 151.5644 59.9945 32.0000 1.9779 1.9791 416.9354 417.2419 0.0461 -1.0000 -1.0000 0055448 1581231663.70 151.5612 59.9945 32.0000 1.9784 1.9796 416.9173 417.2235 0.0461 -1.0000 -1.0000 0055511 1581231663.80 151.5612 59.9945 32.0000 1.9789 1.9801 416.9601 417.2670 0.0461 -1.0000 -1.0000 0055573 1581231663.90 151.5612 59.9945 32.0000 1.9793 1.9805 416.8482 417.1544 0.0461 -1.0000 -1.0000 0055823 1581231664.00 151.5612 59.9945 32.0000 1.9794 1.9806 416.7449 417.0518 0.0462 -1.0000 -1.0000 0055886 1581231664.10 151.5612 59.9945 32.0000 1.9790 1.9802 416.6842 416.9902 0.0460 -1.0000 -1.0000 0055948 1581231664.20 151.5917 59.9945 32.0000 1.9789 1.9801 416.7605 417.0664 0.0461 -1.0000 -1.0000 0056011 1581231664.30 151.5917 59.9945 32.0000 1.9785 1.9797 416.9235 417.2293 0.0460 -1.0000 -1.0000 0056073 1581231664.40 151.5917 59.9945 32.0000 1.9794 1.9806 416.9369 417.2436 0.0461 -1.0000 -1.0000 0056558 1581231664.50 151.5917 59.9945 32.0000 1.9781 1.9793 416.9773 417.2839 0.0462 -1.0000 -1.0000 0056636 1581231664.60 151.5917 59.9945 32.0000 1.9791 1.9803 416.8697 417.1773 0.0462 -1.0000 -1.0000 0056698 1581231664.70 151.5526 59.9942 32.0000 1.9793 1.9805 416.7590 417.0642 0.0460 -1.0000 -1.0000 0056776 1581231664.80 151.5526 59.9942 32.0000 1.9790 1.9802 416.8361 417.1419 0.0460 -1.0000 -1.0000 0056839 1581231664.90 151.5526 59.9942 32.0000 1.9783 1.9795 416.9587 417.2655 0.0462 -1.0000 -1.0000 0057073 1581231665.00 151.5526 59.9942 32.0000 1.9787 1.9799 416.9213 417.2281 0.0462 -1.0000 -1.0000 0057151 1581231665.10 151.5526 59.9942 32.0000 1.9786 1.9798 416.8839 417.1910 0.0462 -1.0000 -1.0000 0057214 1581231665.20 151.5566 59.9942 32.0000 1.9788 1.9800 416.8727 417.1798 0.0462 -1.0000 -1.0000 0057276 1581231665.30 151.5774 59.9942 32.0000 1.9790 1.9802 416.7666 417.0738 0.0463 -1.0000 -1.0000 0057339 1581231665.40 151.5774 59.9942 32.0000 1.9795 1.9807 416.7576 417.0641 0.0461 -1.0000 -1.0000 0057574 1581231665.50 151.5774 59.9942 32.0000 1.9787 1.9799 416.8465 417.1537 0.0462 -1.0000 -1.0000 0057636 1581231665.60 151.5774 59.9942 32.0000 1.9784 1.9796 416.9189 417.2254 0.0461 -1.0000 -1.0000 0057714 1581231665.70 151.5774 59.9942 32.0000 1.9789 1.9801 416.9244 417.2315 0.0462 -1.0000 -1.0000 0057777 1581231665.80 151.5684 59.9942 32.0000 1.9793 1.9805 416.7333 417.0400 0.0461 -1.0000 -1.0000 0057839 1581231665.90 151.5684 59.9942 32.0000 1.9797 1.9809 416.6640 416.9700 0.0462 -1.0000 -1.0000 0057901 1581231666.00 151.5684 59.9942 32.0000 1.9795 1.9807 416.7021 417.0088 0.0462 -1.0000 -1.0000 0058089 1581231666.10 151.5684 59.9942 32.0000 1.9789 1.9801 416.9187 417.2257 0.0462 -1.0000 -1.0000 0058151 1581231666.20 151.5684 59.9942 32.0000 1.9793 1.9805 417.0066 417.3133 0.0462 -1.0000 -1.0000 0058214 1581231666.30 151.5432 59.9942 32.0000 1.9796 1.9808 416.9103 417.2168 0.0461 -1.0000 -1.0000 0058277 1581231666.40 151.5085 59.9942 32.0000 1.9798 1.9810 416.7201 417.0260 0.0461 -1.0000 -1.0000 0058354 1581231666.50 151.5085 59.9942 32.0000 1.9792 1.9804 416.7664 417.0734 0.0463 -1.0000 -1.0000 0058589 1581231666.60 151.5085 59.9942 32.0000 1.9791 1.9803 416.7733 417.0785 0.0459 -1.0000 -1.0000 0058651 1581231666.70 151.5085 59.9942 32.0000 1.9790 1.9802 416.8524 417.1585 0.0462 -1.0000 -1.0000 0058729 1581231666.80 151.5085 59.9942 32.0000 1.9785 1.9797 416.9307 417.2379 0.0462 -1.0000 -1.0000 0058792 1581231666.90 151.4924 59.9942 32.0000 1.9788 1.9800 416.8697 417.1766 0.0462 -1.0000 -1.0000 0058854 1581231667.00 151.4924 59.9942 32.0000 1.9791 1.9803 416.6805 416.9860 0.0461 -1.0000 -1.0000 0059058 1581231667.10 151.4924 59.9942 32.0000 1.9797 1.9809 416.6574 416.9645 0.0462 -1.0000 -1.0000 0059136 1581231667.20 151.4924 59.9942 32.0000 1.9790 1.9802 416.7742 417.0813 0.0462 -1.0000 -1.0000 0059198 1581231667.30 151.4924 59.9942 32.0000 1.9785 1.9797 416.9218 417.2279 0.0460 -1.0000 -1.0000 0059261 1581231667.40 151.5132 59.9942 32.0000 1.9787 1.9799 416.9130 417.2195 0.0462 -1.0000 -1.0000 0059323 1581231667.50 151.5132 59.9942 32.0000 1.9785 1.9797 416.8571 417.1644 0.0462 -1.0000 -1.0000 0059542 1581231667.60 151.5132 59.9942 32.0000 1.9796 1.9808 416.7586 417.0645 0.0461 -1.0000 -1.0000 0059605 1581231667.70 151.5132 59.9942 32.0000 1.9803 1.9815 416.7688 417.0755 0.0462 -1.0000 -1.0000 0059683 1581231667.80 151.5132 59.9942 32.0000 1.9793 1.9805 416.8708 417.1772 0.0461 -1.0000 -1.0000 0059745 1581231667.90 151.5027 59.9942 32.0000 1.9790 1.9802 416.8436 417.1494 0.0461 -1.0000 -1.0000 0059808 1581231668.00 151.4658 59.9942 32.0000 1.9787 1.9799 416.9054 417.2121 0.0462 -1.0000 -1.0000 0100042 1581231668.10 151.4658 59.9942 32.0000 1.9796 1.9808 416.7284 417.0352 0.0462 -1.0000 -1.0000 0100104 1581231668.20 151.4658 59.9942 32.0000 1.9794 1.9806 416.6092 416.9146 0.0460 -1.0000 -1.0000 0100183 1581231668.30 151.4658 59.9942 32.0000 1.9793 1.9805 416.7110 417.0166 0.0460 -1.0000 -1.0000 0100245 1581231668.40 151.4658 59.9942 32.0000 1.9787 1.9799 416.8042 417.1110 0.0462 -1.0000 -1.0000 0100308 1581231668.50 151.4714 59.9942 32.0000 1.9789 1.9801 416.8208 417.1267 0.0461 -1.0000 -1.0000 0101089 1581231668.60 151.4714 59.9942 32.0000 1.9789 1.9801 416.9958 417.3027 0.0462 -1.0000 -1.0000 0101151 1581231668.70 151.4714 59.9942 32.0000 1.9789 1.9801 416.9478 417.2551 0.0462 -1.0000 -1.0000 0101229 1581231668.80 151.4714 59.9942 32.0000 1.9788 1.9800 416.7748 417.0807 0.0461 -1.0000 -1.0000 0101292 1581231668.90 151.4714 59.9942 32.0000 1.9795 1.9807 416.7274 417.0338 0.0462 -1.0000 -1.0000 0101354 1581231669.00 151.4603 59.9942 32.0000 1.9799 1.9811 416.7885 417.0942 0.0461 -1.0000 -1.0000 0101417 1581231669.10 151.4560 59.9942 32.0000 1.9799 1.9811 416.8361 417.1426 0.0462 -1.0000 -1.0000 0101589 1581231669.20 151.4560 59.9942 32.0000 1.9784 1.9796 416.9207 417.2272 0.0461 -1.0000 -1.0000 0101651 1581231669.30 151.4560 59.9942 32.0000 1.9786 1.9798 416.8961 417.2026 0.0461 -1.0000 -1.0000 0101714 1581231669.40 151.4560 59.9942 32.0000 1.9788 1.9800 416.7093 417.0158 0.0462 -1.0000 -1.0000 0101776 1581231669.50 151.4560 59.9942 32.0000 1.9794 1.9806 416.7643 417.0707 0.0461 -1.0000 -1.0000 0101839 1581231669.60 151.4622 59.9942 32.0000 1.9792 1.9804 416.8003 417.1064 0.0461 -1.0000 -1.0000 0101917 1581231669.70 151.4622 59.9942 32.0000 1.9789 1.9801 416.8785 417.1849 0.0462 -1.0000 -1.0000 0101979 1581231669.80 151.4622 59.9942 32.0000 1.9781 1.9793 416.8737 417.1800 0.0461 -1.0000 -1.0000 0102042 1581231669.90 151.4622 59.9942 32.0000 1.9782 1.9794 416.8528 417.1593 0.0462 -1.0000 -1.0000 0102120 1581231670.00 151.4622 59.9942 32.0000 1.9794 1.9806 416.9379 417.2453 0.0463 -1.0000 -1.0000 0102167 1581231670.10 151.4730 59.9950 32.0000 1.9791 1.9803 416.8239 417.1308 0.0462 -1.0000 -1.0000 0102308 1581231670.20 151.4730 59.9950 32.0000 1.9793 1.9805 416.7188 417.0257 0.0462 -1.0000 -1.0000 0102386 1581231670.30 151.4730 59.9950 32.0000 1.9792 1.9804 417.0201 417.3267 0.0461 -1.0000 -1.0000 0102448 1581231670.40 151.4730 59.9950 32.0000 1.9797 1.9809 416.9114 417.2182 0.0462 -1.0000 -1.0000 0102511 1581231670.50 151.4730 59.9950 32.0000 1.9794 1.9806 416.7575 417.0639 0.0461 -1.0000 -1.0000 0102589 1581231670.60 151.4691 59.9950 32.0000 1.9792 1.9804 416.7739 417.0795 0.0461 -1.0000 -1.0000 0102823 1581231670.70 151.4637 59.9950 32.0000 1.9784 1.9796 416.8289 417.1365 0.0464 -1.0000 -1.0000 0102886 1581231670.80 151.4637 59.9950 32.0000 1.9786 1.9798 416.8923 417.1995 0.0462 -1.0000 -1.0000 0102948 1581231670.90 151.4637 59.9950 32.0000 1.9783 1.9795 416.9357 417.2411 0.0459 -1.0000 -1.0000 0103011 1581231671.00 151.4637 59.9950 32.0000 1.9790 1.9802 416.8556 417.1613 0.0461 -1.0000 -1.0000 0103089 1581231671.10 151.4637 59.9950 32.0000 1.9798 1.9810 416.8652 417.1720 0.0462 -1.0000 -1.0000 0103323 1581231671.20 151.4350 59.9950 32.0000 1.9794 1.9806 416.7619 417.0683 0.0462 -1.0000 -1.0000 0103386 1581231671.30 151.4350 59.9950 32.0000 1.9792 1.9804 416.6940 417.0003 0.0461 -1.0000 -1.0000 0103464 1581231671.40 151.4350 59.9950 32.0000 1.9791 1.9803 416.8696 417.1759 0.0461 -1.0000 -1.0000 0103526 1581231671.50 151.4350 59.9950 32.0000 1.9780 1.9792 416.8845 417.1907 0.0461 -1.0000 -1.0000 0103589 1581231671.60 151.4350 59.9950 32.0000 1.9792 1.9804 416.9240 417.2301 0.0461 -1.0000 -1.0000 0103651 1581231671.70 151.4671 59.9950 32.0000 1.9795 1.9807 416.9285 417.2354 0.0463 -1.0000 -1.0000 0103714 1581231671.80 151.4715 59.9950 32.0000 1.9797 1.9809 416.8024 417.1102 0.0462 -1.0000 -1.0000 0103792 1581231671.90 151.4715 59.9950 32.0000 1.9796 1.9808 416.7733 417.0800 0.0462 -1.0000 -1.0000 0103855 1581231672.00 151.4715 59.9950 32.0000 1.9792 1.9804 416.7614 417.0681 0.0462 -1.0000 -1.0000 0103917 1581231672.10 151.4715 59.9950 32.0000 1.9785 1.9797 416.8891 417.1963 0.0462 -1.0000 -1.0000 0104089 1581231672.20 151.4691 59.9950 32.0000 1.9786 1.9798 416.9129 417.2196 0.0461 -1.0000 -1.0000 0104167 1581231672.30 151.4558 59.9950 32.0000 1.9790 1.9802 416.9623 417.2691 0.0462 -1.0000 -1.0000 0104229 1581231672.40 151.4558 59.9950 32.0000 1.9785 1.9797 416.9589 417.2663 0.0462 -1.0000 -1.0000 0104292 1581231672.50 151.4558 59.9950 32.0000 1.9796 1.9808 416.7980 417.1048 0.0462 -1.0000 -1.0000 0104370 1581231672.60 151.4558 59.9950 32.0000 1.9797 1.9809 416.6853 416.9917 0.0461 -1.0000 -1.0000 0104433 1581231672.70 151.4558 59.9950 32.0000 1.9794 1.9806 416.7337 417.0406 0.0462 -1.0000 -1.0000 0105167 1581231672.80 151.4612 59.9950 32.0000 1.9790 1.9802 416.9608 417.2675 0.0461 -1.0000 -1.0000 0105229 1581231672.90 151.4616 59.9950 32.0000 1.9792 1.9804 416.9030 417.2097 0.0463 -1.0000 -1.0000 0105292 1581231673.00 151.4616 59.9950 32.0000 1.9793 1.9805 416.9269 417.2342 0.0462 -1.0000 -1.0000 0105370 1581231673.10 151.4616 59.9950 32.0000 1.9792 1.9804 416.9582 417.2651 0.0462 -1.0000 -1.0000 0105433 1581231673.20 151.4616 59.9950 32.0000 1.9794 1.9807 416.7586 417.0659 0.0463 -1.0000 -1.0000 0105495 1581231673.30 151.4616 59.9950 32.0000 1.9798 1.9810 416.7419 417.0477 0.0459 -1.0000 -1.0000 0105574 1581231673.40 151.4965 59.9950 32.0000 1.9787 1.9799 416.8373 417.1432 0.0461 -1.0000 -1.0000 0105636 1581231673.50 151.4965 59.9950 32.0000 1.9792 1.9804 416.9979 417.3042 0.0460 -1.0000 -1.0000 0105698 1581231673.60 151.4965 59.9950 32.0000 1.9792 1.9804 416.8306 417.1367 0.0462 -1.0000 -1.0000 0105761 1581231673.70 151.4965 59.9950 32.0000 1.9795 1.9807 416.7340 417.0402 0.0461 -1.0000 -1.0000 0105823 1581231673.80 151.4965 59.9950 32.0000 1.9792 1.9804 416.7723 417.0785 0.0462 -1.0000 -1.0000 0105901 1581231673.90 151.5191 59.9950 32.0000 1.9788 1.9800 416.9081 417.2153 0.0462 -1.0000 -1.0000 0105964 1581231674.00 151.5191 59.9950 32.0000 1.9792 1.9804 416.8150 417.1222 0.0463 -1.0000 -1.0000 0106042 1581231674.10 151.5191 59.9950 32.0000 1.9795 1.9807 416.7068 417.0137 0.0462 -1.0000 -1.0000 0106104 1581231674.20 151.5191 59.9950 32.0000 1.9797 1.9809 416.6633 416.9693 0.0461 -1.0000 -1.0000 0106339 1581231674.30 151.5191 59.9950 32.0000 1.9790 1.9802 416.6382 416.9443 0.0461 -1.0000 -1.0000 0106401 1581231674.40 151.4985 59.9950 32.0000 1.9787 1.9799 416.9078 417.2140 0.0461 -1.0000 -1.0000 0106464 1581231674.50 151.4729 59.9950 32.0000 1.9783 1.9795 416.8723 417.1783 0.0460 -1.0000 -1.0000 0106526 1581231674.60 151.4729 59.9950 32.0000 1.9788 1.9800 417.0107 417.3169 0.0461 -1.0000 -1.0000 0106589 1581231674.70 151.4729 59.9950 32.0000 1.9789 1.9801 416.9049 417.2110 0.0460 -1.0000 -1.0000 0106886 1581231674.80 151.4729 59.9950 32.0000 1.9790 1.9802 416.7382 417.0442 0.0461 -1.0000 -1.0000 0106933 1581231674.90 151.4729 59.9950 32.0000 1.9791 1.9803 416.6337 416.9396 0.0460 -1.0000 -1.0000 0106995 1581231675.00 151.4996 59.9951 32.0000 1.9798 1.9810 416.7551 417.0608 0.0461 -1.0000 -1.0000 0107089 1581231675.10 151.4996 59.9951 32.0000 1.9787 1.9799 416.8955 417.2023 0.0462 -1.0000 -1.0000 0107151 1581231675.20 151.4996 59.9951 32.0000 1.9792 1.9804 416.9221 417.2294 0.0463 -1.0000 -1.0000 0107323 1581231675.30 151.4996 59.9951 32.0000 1.9788 1.9800 416.8438 417.1508 0.0462 -1.0000 -1.0000 0107401 1581231675.40 151.4996 59.9951 32.0000 1.9786 1.9798 416.8016 417.1077 0.0461 -1.0000 -1.0000 0107464 1581231675.50 151.5634 59.9951 32.0000 1.9796 1.9808 416.6619 416.9681 0.0462 -1.0000 -1.0000 0107526 1581231675.60 151.5740 59.9951 32.0000 1.9799 1.9811 416.6974 417.0039 0.0460 -1.0000 -1.0000 0107604 1581231675.70 151.5740 59.9951 32.0000 1.9794 1.9806 416.7995 417.1058 0.0461 -1.0000 -1.0000 0107839 1581231675.80 151.5740 59.9951 32.0000 1.9790 1.9802 416.9084 417.2150 0.0462 -1.0000 -1.0000 0107901 1581231675.90 151.5740 59.9951 32.0000 1.9790 1.9802 416.9447 417.2520 0.0461 -1.0000 -1.0000 0107964 1581231676.00 151.5732 59.9951 32.0000 1.9782 1.9794 416.7872 417.0934 0.0461 -1.0000 -1.0000 0108026 1581231676.10 151.5559 59.9951 32.0000 1.9795 1.9807 416.7775 417.0837 0.0461 -1.0000 -1.0000 0108089 1581231676.20 151.5559 59.9951 32.0000 1.9795 1.9807 416.7296 417.0360 0.0461 -1.0000 -1.0000 0108948 1581231676.30 151.5559 59.9951 32.0000 1.9787 1.9799 416.7126 417.0184 0.0460 -1.0000 -1.0000 0109011 1581231676.40 151.5559 59.9951 32.0000 1.9783 1.9795 416.8787 417.1853 0.0462 -1.0000 -1.0000 0109073 1581231676.50 151.5559 59.9951 32.0000 1.9783 1.9795 416.9041 417.2114 0.0463 -1.0000 -1.0000 0109151 1581231676.60 151.5853 59.9951 32.0000 1.9794 1.9806 416.9648 417.2703 0.0459 -1.0000 -1.0000 0109214 1581231676.70 151.5853 59.9951 32.0000 1.9789 1.9801 416.7959 417.1024 0.0462 -1.0000 -1.0000 0109292 1581231676.80 151.5853 59.9951 32.0000 1.9790 1.9802 416.7236 417.0299 0.0461 -1.0000 -1.0000 0109355 1581231676.90 151.5853 59.9951 32.0000 1.9796 1.9808 416.6671 416.9721 0.0460 -1.0000 -1.0000 0109417 1581231677.00 151.5853 59.9951 32.0000 1.9790 1.9802 416.9557 417.2617 0.0461 -1.0000 -1.0000 0109479 1581231677.10 151.5493 59.9951 32.0000 1.9783 1.9795 416.9366 417.2436 0.0462 -1.0000 -1.0000 0109542 1581231677.20 151.5306 59.9951 32.0000 1.9785 1.9797 416.9434 417.2500 0.0462 -1.0000 -1.0000 0109604 1581231677.30 151.5306 59.9951 32.0000 1.9794 1.9806 416.7504 417.0570 0.0461 -1.0000 -1.0000 0109683 1581231677.40 151.5306 59.9951 32.0000 1.9799 1.9811 416.6756 416.9821 0.0462 -1.0000 -1.0000 0109745 1581231677.50 151.5306 59.9951 32.0000 1.9793 1.9805 416.7154 417.0218 0.0461 -1.0000 -1.0000 0109808 1581231677.60 151.5306 59.9951 32.0000 1.9787 1.9799 416.7379 417.0437 0.0460 -1.0000 -1.0000 0109886 1581231677.70 151.5984 59.9951 32.0000 1.9786 1.9798 416.8313 417.1378 0.0462 -1.0000 -1.0000 0109948 1581231677.80 151.5984 59.9951 32.0000 1.9787 1.9799 416.9632 417.2690 0.0461 -1.0000 -1.0000 0110042 1581231677.90 151.5984 59.9951 32.0000 1.9779 1.9791 416.9437 417.2509 0.0463 -1.0000 -1.0000 0110120 1581231678.00 151.5984 59.9951 32.0000 1.9781 1.9793 416.8500 417.1566 0.0461 -1.0000 -1.0000 0110183 1581231678.10 151.5984 59.9951 32.0000 1.9790 1.9802 416.7344 417.0410 0.0461 -1.0000 -1.0000 0110245 1581231678.20 151.5549 59.9951 32.0000 1.9791 1.9803 416.8451 417.1513 0.0461 -1.0000 -1.0000 0110323 1581231678.30 151.5513 59.9951 32.0000 1.9787 1.9799 416.9660 417.2720 0.0460 -1.0000 -1.0000 0111042 1581231678.40 151.5513 59.9951 32.0000 1.9775 1.9787 416.8538 417.1599 0.0462 -1.0000 -1.0000 0111104 1581231678.50 151.5513 59.9951 32.0000 1.9781 1.9793 416.8855 417.1926 0.0462 -1.0000 -1.0000 0111183 1581231678.60 151.5513 59.9951 32.0000 1.9787 1.9799 416.7478 417.0547 0.0462 -1.0000 -1.0000 0111245 1581231678.70 151.5513 59.9951 32.0000 1.9796 1.9808 416.7492 417.0546 0.0459 -1.0000 -1.0000 0111323 1581231678.80 151.5492 59.9951 32.0000 1.9792 1.9804 416.6985 417.0038 0.0460 -1.0000 -1.0000 0111386 1581231678.90 151.5492 59.9951 32.0000 1.9783 1.9795 416.8754 417.1817 0.0461 -1.0000 -1.0000 0111448 1581231679.00 151.5492 59.9951 32.0000 1.9778 1.9790 416.8458 417.1516 0.0460 -1.0000 -1.0000 0111526 1581231679.10 151.5492 59.9951 32.0000 1.9784 1.9796 416.8894 417.1952 0.0460 -1.0000 -1.0000 0111589 1581231679.20 151.5492 59.9951 32.0000 1.9791 1.9803 416.6898 416.9961 0.0462 -1.0000 -1.0000 0111651 1581231679.30 151.5670 59.9951 32.0000 1.9787 1.9799 416.6343 416.9414 0.0462 -1.0000 -1.0000 0111714 1581231679.40 151.5744 59.9951 32.0000 1.9787 1.9799 416.8134 417.1202 0.0462 -1.0000 -1.0000 0111777 1581231679.50 151.5744 59.9951 32.0000 1.9785 1.9797 416.9336 417.2402 0.0461 -1.0000 -1.0000 0111839 1581231679.60 151.5744 59.9951 32.0000 1.9787 1.9799 416.8504 417.1553 0.0460 -1.0000 -1.0000 0111917 1581231679.70 151.5744 59.9951 32.0000 1.9791 1.9803 416.8363 417.1434 0.0463 -1.0000 -1.0000 0111979 1581231679.80 151.5744 59.9951 32.0000 1.9795 1.9807 416.7930 417.0997 0.0462 -1.0000 -1.0000 0112058 1581231679.90 151.5556 59.9947 32.0000 1.9801 1.9813 416.6845 416.9906 0.0460 -1.0000 -1.0000 0112120 1581231680.00 151.5556 59.9947 32.0000 1.9797 1.9809 416.6896 416.9958 0.0462 -1.0000 -1.0000 0112183 1581231680.10 151.5556 59.9947 32.0000 1.9792 1.9804 416.7194 417.0256 0.0461 -1.0000 -1.0000 0112261 1581231680.20 151.5556 59.9947 32.0000 1.9789 1.9801 416.7139 417.0198 0.0462 -1.0000 -1.0000 0112323 1581231680.30 151.5556 59.9947 32.0000 1.9788 1.9800 416.7511 417.0573 0.0460 -1.0000 -1.0000 0112401 1581231680.40 151.5621 59.9947 32.0000 1.9788 1.9800 416.8896 417.1956 0.0461 -1.0000 -1.0000 0112448 1581231680.50 151.5621 59.9947 32.0000 1.9792 1.9804 416.8917 417.1982 0.0462 -1.0000 -1.0000 0112526 1581231680.60 151.5621 59.9947 32.0000 1.9791 1.9803 416.7192 417.0252 0.0460 -1.0000 -1.0000 0112589 1581231680.70 151.5621 59.9947 32.0000 1.9796 1.9808 416.6698 416.9752 0.0461 -1.0000 -1.0000 0112667 1581231680.80 151.5621 59.9947 32.0000 1.9789 1.9801 416.6852 416.9919 0.0462 -1.0000 -1.0000 0112729 1581231680.90 151.5621 59.9947 32.0000 1.9783 1.9795 416.9054 417.2106 0.0459 -1.0000 -1.0000 0112823 1581231681.00 151.5581 59.9947 32.0000 1.9783 1.9795 416.9733 417.2800 0.0461 -1.0000 -1.0000 0112901 1581231681.10 151.5207 59.9947 32.0000 1.9795 1.9807 416.6260 416.9323 0.0461 -1.0000 -1.0000 0112964 1581231681.20 151.5207 59.9947 32.0000 1.9791 1.9803 416.6458 416.9514 0.0460 -1.0000 -1.0000 0113026 1581231681.30 151.5207 59.9947 32.0000 1.9792 1.9804 416.6835 416.9896 0.0461 -1.0000 -1.0000 0113089 1581231681.40 151.5207 59.9947 32.0000 1.9797 1.9809 416.7873 417.0935 0.0461 -1.0000 -1.0000 0114276 1581231681.50 151.5207 59.9947 32.0000 1.9789 1.9801 416.8738 417.1804 0.0462 -1.0000 -1.0000 0114339 1581231681.60 151.5273 59.9947 32.0000 1.9788 1.9800 416.8975 417.2037 0.0461 -1.0000 -1.0000 0114417 1581231681.70 151.5462 59.9947 32.0000 1.9781 1.9793 416.8441 417.1502 0.0461 -1.0000 -1.0000 0114479 1581231681.80 151.5462 59.9947 32.0000 1.9794 1.9806 416.7311 417.0372 0.0461 -1.0000 -1.0000 0114558 1581231681.90 151.5462 59.9947 32.0000 1.9795 1.9807 416.6392 416.9456 0.0461 -1.0000 -1.0000 0114636 1581231682.00 151.5462 59.9947 32.0000 1.9789 1.9800 416.6798 416.9865 0.0462 -1.0000 -1.0000 0114698 1581231682.10 151.5462 59.9947 32.0000 1.9785 1.9797 416.7718 417.0780 0.0461 -1.0000 -1.0000 0114761 1581231682.20 151.5227 59.9947 32.0000 1.9779 1.9791 416.9648 417.2709 0.0461 -1.0000 -1.0000 0114823 1581231682.30 151.5227 59.9947 32.0000 1.9784 1.9796 416.9607 417.2674 0.0462 -1.0000 -1.0000 0114886 1581231682.40 151.5227 59.9947 32.0000 1.9790 1.9802 416.8389 417.1456 0.0461 -1.0000 -1.0000 0114948 1581231682.50 151.5227 59.9947 32.0000 1.9799 1.9811 416.7836 417.0894 0.0461 -1.0000 -1.0000 0115026 1581231682.60 151.5227 59.9947 32.0000 1.9786 1.9798 416.7010 417.0075 0.0461 -1.0000 -1.0000 0115089 1581231682.70 151.4783 59.9947 32.0000 1.9784 1.9796 416.8441 417.1503 0.0461 -1.0000 -1.0000 0115167 1581231682.80 151.5025 59.9947 32.0000 1.9788 1.9800 416.9736 417.2796 0.0460 -1.0000 -1.0000 0115229 1581231682.90 151.5025 59.9947 32.0000 1.9783 1.9795 416.8245 417.1300 0.0460 -1.0000 -1.0000 0115323 1581231683.00 151.5025 59.9947 32.0000 1.9787 1.9799 416.7859 417.0927 0.0462 -1.0000 -1.0000 0115401 1581231683.10 151.5025 59.9947 32.0000 1.9787 1.9799 416.7043 417.0107 0.0460 -1.0000 -1.0000 0115464 1581231683.20 151.5025 59.9947 32.0000 1.9793 1.9805 416.6421 416.9471 0.0459 -1.0000 -1.0000 0115526 1581231683.30 151.5025 59.9947 32.0000 1.9788 1.9800 416.7968 417.1034 0.0462 -1.0000 -1.0000 0115604 1581231683.40 151.5025 59.9947 32.0000 1.9786 1.9798 416.8743 417.1799 0.0461 -1.0000 -1.0000 0115979 1581231683.50 151.5025 59.9947 32.0000 1.9783 1.9795 416.9637 417.2703 0.0461 -1.0000 -1.0000 0116042 1581231683.60 151.5025 59.9947 32.0000 1.9784 1.9796 416.9472 417.2534 0.0461 -1.0000 -1.0000 0116120 1581231683.70 151.5025 59.9947 32.0000 1.9788 1.9799 416.6812 416.9874 0.0461 -1.0000 -1.0000 0116183 1581231683.80 151.5004 59.9947 32.0000 1.9794 1.9806 416.7263 417.0319 0.0459 -1.0000 -1.0000 0116245 1581231683.90 151.5004 59.9947 32.0000 1.9787 1.9799 416.7719 417.0766 0.0459 -1.0000 -1.0000 0116323 1581231684.00 151.5004 59.9947 32.0000 1.9782 1.9794 416.9238 417.2307 0.0463 -1.0000 -1.0000 0116511 1581231684.10 151.5004 59.9947 32.0000 1.9782 1.9794 416.9686 417.2760 0.0462 -1.0000 -1.0000 0116573 1581231684.20 151.5004 59.9947 32.0000 1.9783 1.9795 416.9251 417.2304 0.0459 -1.0000 -1.0000 0116651 1581231684.30 151.5004 59.9947 32.0000 1.9794 1.9806 416.7375 417.0435 0.0461 -1.0000 -1.0000 0116714 1581231684.40 151.5473 59.9947 32.0000 1.9794 1.9806 416.6786 416.9849 0.0461 -1.0000 -1.0000 0116776 1581231684.50 151.5605 59.9947 32.0000 1.9791 1.9803 416.7500 417.0564 0.0462 -1.0000 -1.0000 0117026 1581231684.60 151.5605 59.9947 32.0000 1.9782 1.9794 416.8436 417.1504 0.0461 -1.0000 -1.0000 0117089 1581231684.70 151.5605 59.9947 32.0000 1.9778 1.9790 416.9017 417.2078 0.0461 -1.0000 -1.0000 0117167 1581231684.80 151.5605 59.9947 32.0000 1.9780 1.9792 416.8016 417.1081 0.0461 -1.0000 -1.0000 0117229 1581231684.90 151.5605 59.9947 32.0000 1.9795 1.9807 416.7263 417.0309 0.0460 -1.0000 -1.0000 0117292 1581231685.00 151.5328 59.9947 32.0000 1.9782 1.9794 416.6986 417.0047 0.0461 -1.0000 -1.0000 0117526 1581231685.10 151.5328 59.9947 32.0000 1.9780 1.9792 416.8497 417.1562 0.0462 -1.0000 -1.0000 0117589 1581231685.20 151.5328 59.9947 32.0000 1.9774 1.9786 416.9572 417.2639 0.0461 -1.0000 -1.0000 0117651 1581231685.30 151.5328 59.9947 32.0000 1.9781 1.9793 416.8930 417.1994 0.0461 -1.0000 -1.0000 0117729 1581231685.40 151.5328 59.9947 32.0000 1.9788 1.9800 416.8045 417.1107 0.0461 -1.0000 -1.0000 0117792 1581231685.50 151.5330 59.9947 32.0000 1.9787 1.9799 416.7775 417.0833 0.0460 -1.0000 -1.0000 0117979 1581231685.60 151.5331 59.9947 32.0000 1.9791 1.9802 416.7437 417.0497 0.0461 -1.0000 -1.0000 0118058 1581231685.70 151.5331 59.9947 32.0000 1.9780 1.9792 416.7843 417.0897 0.0460 -1.0000 -1.0000 0118120 1581231685.80 151.5331 59.9947 32.0000 1.9777 1.9789 416.8739 417.1803 0.0462 -1.0000 -1.0000 0118183 1581231685.90 151.5331 59.9947 32.0000 1.9784 1.9796 416.8674 417.1745 0.0462 -1.0000 -1.0000 0118261 1581231686.00 151.5331 59.9947 32.0000 1.9793 1.9805 416.6262 416.9321 0.0461 -1.0000 -1.0000 0118526 1581231686.10 151.4905 59.9947 32.0000 1.9788 1.9800 416.6544 416.9611 0.0462 -1.0000 -1.0000 0118589 1581231686.20 151.4905 59.9947 32.0000 1.9789 1.9801 416.7077 417.0144 0.0462 -1.0000 -1.0000 0118667 1581231686.30 151.4905 59.9947 32.0000 1.9777 1.9789 416.8644 417.1695 0.0460 -1.0000 -1.0000 0118729 1581231686.40 151.4905 59.9947 32.0000 1.9776 1.9788 416.8798 417.1862 0.0462 -1.0000 -1.0000 0118792 1581231686.50 151.4905 59.9947 32.0000 1.9782 1.9794 416.8686 417.1758 0.0462 -1.0000 -1.0000 0118870 1581231686.60 151.5430 59.9947 32.0000 1.9790 1.9802 416.8040 417.1104 0.0461 -1.0000 -1.0000 0118933 1581231686.70 151.5430 59.9947 32.0000 1.9785 1.9797 416.6714 416.9781 0.0461 -1.0000 -1.0000 0119011 1581231686.80 151.5430 59.9947 32.0000 1.9787 1.9799 416.7106 417.0170 0.0462 -1.0000 -1.0000 0119073 1581231686.90 151.5430 59.9947 32.0000 1.9788 1.9799 416.8406 417.1460 0.0461 -1.0000 -1.0000 0119136 1581231687.00 151.5430 59.9947 32.0000 1.9784 1.9796 416.8518 417.1592 0.0462 -1.0000 -1.0000 0119808 1581231687.10 151.5286 59.9947 32.0000 1.9782 1.9794 416.7860 417.0925 0.0461 -1.0000 -1.0000 0119870 1581231687.20 151.4768 59.9947 32.0000 1.9793 1.9805 416.7460 417.0515 0.0460 -1.0000 -1.0000 0119933 1581231687.30 151.4768 59.9947 32.0000 1.9797 1.9809 416.7143 417.0205 0.0460 -1.0000 -1.0000 0120011 1581231687.40 151.4768 59.9947 32.0000 1.9788 1.9800 416.8076 417.1138 0.0462 -1.0000 -1.0000 0120074 1581231687.50 151.4768 59.9947 32.0000 1.9781 1.9793 416.9200 417.2277 0.0463 -1.0000 -1.0000 0120136 1581231687.60 151.4768 59.9947 32.0000 1.9778 1.9790 416.9211 417.2274 0.0460 -1.0000 -1.0000 0120214 1581231687.70 151.4584 59.9947 32.0000 1.9783 1.9795 416.8778 417.1843 0.0462 -1.0000 -1.0000 0120292 1581231687.80 151.4584 59.9947 32.0000 1.9788 1.9800 416.7284 417.0337 0.0460 -1.0000 -1.0000 0120354 1581231687.90 151.4584 59.9947 32.0000 1.9787 1.9799 416.7266 417.0326 0.0461 -1.0000 -1.0000 0120433 1581231688.00 151.4584 59.9947 32.0000 1.9785 1.9797 416.7332 417.0394 0.0461 -1.0000 -1.0000 0120495 1581231688.10 151.4584 59.9947 32.0000 1.9787 1.9799 416.7928 417.0991 0.0461 -1.0000 -1.0000 0120558 1581231688.20 151.4584 59.9947 32.0000 1.9778 1.9790 416.8507 417.1572 0.0462 -1.0000 -1.0000 0120620 1581231688.30 151.4452 59.9947 32.0000 1.9783 1.9795 416.9289 417.2350 0.0460 -1.0000 -1.0000 0120683 1581231688.40 151.4452 59.9947 32.0000 1.9784 1.9796 416.8074 417.1142 0.0462 -1.0000 -1.0000 0120745 1581231688.50 151.4452 59.9947 32.0000 1.9781 1.9793 416.6915 416.9974 0.0460 -1.0000 -1.0000 0120823 1581231688.60 151.4452 59.9947 32.0000 1.9785 1.9797 416.7257 417.0313 0.0460 -1.0000 -1.0000 0120886 1581231688.70 151.4452 59.9947 32.0000 1.9779 1.9791 416.8264 417.1319 0.0460 -1.0000 -1.0000 0120964 1581231688.80 151.4452 59.9947 32.0000 1.9782 1.9794 416.8445 417.1506 0.0461 -1.0000 -1.0000 0121026 1581231688.90 151.4452 59.9947 32.0000 1.9782 1.9794 416.8434 417.1498 0.0461 -1.0000 -1.0000 0121089 1581231689.00 151.4452 59.9947 32.0000 1.9786 1.9798 416.8354 417.1412 0.0461 -1.0000 -1.0000 0121167 1581231689.10 151.4452 59.9947 32.0000 1.9796 1.9808 416.7544 417.0609 0.0461 -1.0000 -1.0000 0121495 1581231689.20 151.4452 59.9947 32.0000 1.9789 1.9801 416.7221 417.0274 0.0460 -1.0000 -1.0000 0121558 1581231689.30 151.4452 59.9947 32.0000 1.9781 1.9793 416.9449 417.2522 0.0462 -1.0000 -1.0000 0121620 1581231689.40 151.4464 59.9947 32.0000 1.9780 1.9792 416.9914 417.2982 0.0462 -1.0000 -1.0000 0121698 1581231689.50 151.4464 59.9947 32.0000 1.9791 1.9803 416.8046 417.1113 0.0461 -1.0000 -1.0000 0121761 1581231689.60 151.4464 59.9947 32.0000 1.9791 1.9803 416.8167 417.1233 0.0461 -1.0000 -1.0000 0121995 1581231689.70 151.4464 59.9947 32.0000 1.9785 1.9797 416.7934 417.0992 0.0460 -1.0000 -1.0000 0122058 1581231689.80 151.4464 59.9947 32.0000 1.9788 1.9800 416.8939 417.2001 0.0461 -1.0000 -1.0000 0122120 1581231689.90 151.4547 59.9950 32.0000 1.9779 1.9791 416.8769 417.1830 0.0461 -1.0000 -1.0000 0122199 1581231690.00 151.4561 59.9950 32.0000 1.9785 1.9797 416.9241 417.2313 0.0462 -1.0000 -1.0000 0122261 1581231690.10 151.4561 59.9950 32.0000 1.9791 1.9803 416.9060 417.2124 0.0461 -1.0000 -1.0000 0123058 1581231690.20 151.4561 59.9950 32.0000 1.9793 1.9805 416.8298 417.1363 0.0461 -1.0000 -1.0000 0123136 1581231690.30 151.4561 59.9950 32.0000 1.9796 1.9808 416.7530 417.0591 0.0461 -1.0000 -1.0000 0123198 1581231690.40 151.4557 59.9950 32.0000 1.9787 1.9799 416.7780 417.0846 0.0462 -1.0000 -1.0000 0123261 1581231690.50 151.4542 59.9950 32.0000 1.9784 1.9796 416.9392 417.2459 0.0462 -1.0000 -1.0000 0123339 1581231690.60 151.4542 59.9950 32.0000 1.9783 1.9795 416.9455 417.2524 0.0462 -1.0000 -1.0000 0123401 1581231690.70 151.4542 59.9950 32.0000 1.9789 1.9801 416.9077 417.2153 0.0463 -1.0000 -1.0000 0123495 1581231690.80 151.4542 59.9950 32.0000 1.9792 1.9804 416.7409 417.0469 0.0461 -1.0000 -1.0000 0123574 1581231690.90 151.4542 59.9950 32.0000 1.9791 1.9803 416.7677 417.0747 0.0462 -1.0000 -1.0000 0123636 1581231691.00 151.4151 59.9950 32.0000 1.9794 1.9806 416.7209 417.0254 0.0459 -1.0000 -1.0000 0123699 1581231691.10 151.4151 59.9950 32.0000 1.9784 1.9796 416.7803 417.0857 0.0460 -1.0000 -1.0000 0123761 1581231691.20 151.4151 59.9950 32.0000 1.9781 1.9793 416.9912 417.2971 0.0460 -1.0000 -1.0000 0123823 1581231691.30 151.4151 59.9950 32.0000 1.9777 1.9789 417.0212 417.3275 0.0461 -1.0000 -1.0000 0123901 1581231691.40 151.4151 59.9950 32.0000 1.9784 1.9796 416.9738 417.2807 0.0463 -1.0000 -1.0000 0123964 1581231691.50 151.4170 59.9950 32.0000 1.9790 1.9802 416.7234 417.0295 0.0460 -1.0000 -1.0000 0124042 1581231691.60 151.4433 59.9950 32.0000 1.9788 1.9800 416.6653 416.9720 0.0462 -1.0000 -1.0000 0124104 1581231691.70 151.4439 59.9950 32.0000 1.9784 1.9796 416.7716 417.0793 0.0463 -1.0000 -1.0000 0124167 1581231691.80 151.4439 59.9950 32.0000 1.9790 1.9802 416.8817 417.1891 0.0462 -1.0000 -1.0000 0124229 1581231691.90 151.4439 59.9950 32.0000 1.9784 1.9796 416.9255 417.2325 0.0462 -1.0000 -1.0000 0124308 1581231692.00 151.4439 59.9950 32.0000 1.9793 1.9805 416.8867 417.1927 0.0461 -1.0000 -1.0000 0124370 1581231692.10 151.4439 59.9950 32.0000 1.9793 1.9805 416.7243 417.0307 0.0462 -1.0000 -1.0000 0124433 1581231692.20 151.4439 59.9950 32.0000 1.9795 1.9806 416.6826 416.9888 0.0461 -1.0000 -1.0000 0124620 1581231692.30 151.4439 59.9950 32.0000 1.9786 1.9798 416.7860 417.0921 0.0460 -1.0000 -1.0000 0124683 1581231692.40 151.4439 59.9950 32.0000 1.9781 1.9793 416.7747 417.0805 0.0461 -1.0000 -1.0000 0124745 1581231692.50 151.4439 59.9950 32.0000 1.9783 1.9795 416.8790 417.1856 0.0462 -1.0000 -1.0000 0124823 1581231692.60 151.4439 59.9950 32.0000 1.9785 1.9797 416.8638 417.1711 0.0463 -1.0000 -1.0000 0124886 1581231692.70 151.4361 59.9950 32.0000 1.9787 1.9799 416.7255 417.0319 0.0461 -1.0000 -1.0000 0125089 1581231692.80 151.4361 59.9950 32.0000 1.9792 1.9804 416.7644 417.0700 0.0461 -1.0000 -1.0000 0125151 1581231692.90 151.4361 59.9950 32.0000 1.9792 1.9804 416.7816 417.0885 0.0462 -1.0000 -1.0000 0125245 1581231693.00 151.4361 59.9950 32.0000 1.9779 1.9791 416.9130 417.2203 0.0463 -1.0000 -1.0000 0125323 1581231693.10 151.4361 59.9950 32.0000 1.9785 1.9797 416.9376 417.2438 0.0461 -1.0000 -1.0000 0125386 1581231693.20 151.4917 59.9950 32.0000 1.9781 1.9793 416.9168 417.2233 0.0462 -1.0000 -1.0000 0125886 1581231693.30 151.5056 59.9950 32.0000 1.9789 1.9801 416.8298 417.1365 0.0462 -1.0000 -1.0000 0125949 1581231693.40 151.5056 59.9950 32.0000 1.9788 1.9800 416.7148 417.0218 0.0462 -1.0000 -1.0000 0126011 1581231693.50 151.5056 59.9950 32.0000 1.9800 1.9812 416.6712 416.9774 0.0461 -1.0000 -1.0000 0126074 1581231693.60 151.5056 59.9950 32.0000 1.9790 1.9802 416.7740 417.0808 0.0462 -1.0000 -1.0000 0126151 1581231693.70 151.5056 59.9950 32.0000 1.9789 1.9801 416.8685 417.1750 0.0462 -1.0000 -1.0000 0126339 1581231693.80 151.4801 59.9950 32.0000 1.9783 1.9795 416.9003 417.2073 0.0462 -1.0000 -1.0000 0126401 1581231693.90 151.4801 59.9950 32.0000 1.9790 1.9802 416.9561 417.2636 0.0463 -1.0000 -1.0000 0126479 1581231694.00 151.4801 59.9950 32.0000 1.9788 1.9800 416.8441 417.1510 0.0462 -1.0000 -1.0000 0126542 1581231694.10 151.4801 59.9950 32.0000 1.9790 1.9802 416.7505 417.0567 0.0461 -1.0000 -1.0000 0126604 1581231694.20 151.4801 59.9950 32.0000 1.9789 1.9801 416.7515 417.0574 0.0461 -1.0000 -1.0000 0126683 1581231694.30 151.4870 59.9950 32.0000 1.9794 1.9806 416.7541 417.0605 0.0461 -1.0000 -1.0000 0126761 1581231694.40 151.4872 59.9950 32.0000 1.9790 1.9802 416.8077 417.1138 0.0461 -1.0000 -1.0000 0126839 1581231694.50 151.4872 59.9950 32.0000 1.9787 1.9799 416.9096 417.2172 0.0463 -1.0000 -1.0000 0126917 1581231694.60 151.4872 59.9950 32.0000 1.9787 1.9799 416.8906 417.1979 0.0462 -1.0000 -1.0000 0126979 1581231694.70 151.4872 59.9950 32.0000 1.9782 1.9794 416.9259 417.2325 0.0462 -1.0000 -1.0000 0127089 1581231694.80 151.4872 59.9950 32.0000 1.9782 1.9794 416.8640 417.1712 0.0462 -1.0000 -1.0000 0127151 1581231694.90 151.4789 59.9949 32.0000 1.9787 1.9799 416.7345 417.0406 0.0461 -1.0000 -1.0000 0127214 1581231695.00 151.4789 59.9949 32.0000 1.9794 1.9806 416.7615 417.0678 0.0461 -1.0000 -1.0000 0127292 1581231695.10 151.4789 59.9949 32.0000 1.9794 1.9806 416.9106 417.2170 0.0461 -1.0000 -1.0000 0127355 1581231695.20 151.4789 59.9949 32.0000 1.9783 1.9795 416.9340 417.2408 0.0462 -1.0000 -1.0000 0127417 1581231695.30 151.4789 59.9949 32.0000 1.9779 1.9791 416.9489 417.2561 0.0462 -1.0000 -1.0000 0127636 1581231695.40 151.4617 59.9949 32.0000 1.9787 1.9799 416.8580 417.1651 0.0462 -1.0000 -1.0000 0127698 1581231695.50 151.4492 59.9949 32.0000 1.9792 1.9804 416.8045 417.1109 0.0461 -1.0000 -1.0000 0127761 1581231695.60 151.4492 59.9949 32.0000 1.9791 1.9803 416.8204 417.1270 0.0462 -1.0000 -1.0000 0127823 1581231695.70 151.4492 59.9949 32.0000 1.9784 1.9796 416.8490 417.1558 0.0461 -1.0000 -1.0000 0127886 1581231695.80 151.4492 59.9949 32.0000 1.9779 1.9791 416.8951 417.2013 0.0461 -1.0000 -1.0000 0127948 1581231695.90 151.4492 59.9949 32.0000 1.9790 1.9802 417.0336 417.3389 0.0460 -1.0000 -1.0000 0128026 1581231696.00 151.4469 59.9949 32.0000 1.9795 1.9807 416.7310 417.0387 0.0463 -1.0000 -1.0000 0128089 1581231696.10 151.4469 59.9949 32.0000 1.9786 1.9798 416.8276 417.1344 0.0462 -1.0000 -1.0000 0128151 1581231696.20 151.4469 59.9949 32.0000 1.9790 1.9802 416.8406 417.1461 0.0460 -1.0000 -1.0000 0128229 1581231696.30 151.4469 59.9949 32.0000 1.9789 1.9801 416.9529 417.2597 0.0461 -1.0000 -1.0000 0128323 1581231696.40 151.4469 59.9949 32.0000 1.9798 1.9810 416.7396 417.0459 0.0461 -1.0000 -1.0000 0128386 1581231696.50 151.4895 59.9949 32.0000 1.9790 1.9802 416.7713 417.0777 0.0461 -1.0000 -1.0000 0128464 1581231696.60 151.4895 59.9949 32.0000 1.9794 1.9806 416.7862 417.0924 0.0462 -1.0000 -1.0000 0128526 1581231696.70 151.4895 59.9949 32.0000 1.9786 1.9798 416.6982 417.0045 0.0460 -1.0000 -1.0000 0128589 1581231696.80 151.4895 59.9949 32.0000 1.9787 1.9799 416.8332 417.1390 0.0460 -1.0000 -1.0000 0129089 1581231696.90 151.4895 59.9949 32.0000 1.9784 1.9796 416.8680 417.1743 0.0461 -1.0000 -1.0000 0129151 1581231697.00 151.4895 59.9949 32.0000 1.9785 1.9797 416.9296 417.2372 0.0464 -1.0000 -1.0000 0129214 1581231697.10 151.4352 59.9949 32.0000 1.9792 1.9804 416.7554 417.0627 0.0462 -1.0000 -1.0000 0129292 1581231697.20 151.4352 59.9949 32.0000 1.9798 1.9810 416.6986 417.0045 0.0461 -1.0000 -1.0000 0129354 1581231697.30 151.4352 59.9949 32.0000 1.9791 1.9803 416.7039 417.0101 0.0461 -1.0000 -1.0000 0129589 1581231697.40 151.4352 59.9949 32.0000 1.9788 1.9800 416.8432 417.1494 0.0461 -1.0000 -1.0000 0129651 1581231697.50 151.4352 59.9949 32.0000 1.9781 1.9793 416.9750 417.2824 0.0462 -1.0000 -1.0000 0129714 1581231697.60 151.4935 59.9949 32.0000 1.9784 1.9796 416.9896 417.2959 0.0461 -1.0000 -1.0000 0129792 1581231697.70 151.4935 59.9949 32.0000 1.9794 1.9806 416.9722 417.2793 0.0463 -1.0000 -1.0000 0129886 1581231697.80 151.4935 59.9949 32.0000 1.9789 1.9801 416.8523 417.1600 0.0462 -1.0000 -1.0000 0129948 1581231697.90 151.4935 59.9949 32.0000 1.9794 1.9806 416.7335 417.0415 0.0465 -1.0000 -1.0000 0130167 1581231698.00 151.4935 59.9949 32.0000 1.9791 1.9803 416.8411 417.1539 0.0473 -1.0000 -1.0000 0130229 1581231698.10 151.5003 59.9949 32.0000 1.9790 1.9803 416.9291 417.2462 0.0476 -1.0000 -1.0000 0130292 1581231698.20 151.5107 59.9949 32.0000 1.9794 1.9807 416.8859 417.1990 0.0469 -1.0000 -1.0000 0130354 1581231698.30 151.5107 59.9949 32.0000 1.9798 1.9810 416.7289 417.0383 0.0465 -1.0000 -1.0000 0130417 1581231698.40 151.5107 59.9949 32.0000 1.9798 1.9811 416.7875 417.0969 0.0465 -1.0000 -1.0000 0130604 1581231698.50 151.5107 59.9949 32.0000 1.9796 1.9808 416.8224 417.1301 0.0463 -1.0000 -1.0000 0130667 1581231698.60 151.5107 59.9949 32.0000 1.9791 1.9803 416.9630 417.2707 0.0463 -1.0000 -1.0000 0130729 1581231698.70 151.5166 59.9949 32.0000 1.9786 1.9798 416.9688 417.2752 0.0461 -1.0000 -1.0000 0130808 1581231698.80 151.5166 59.9949 32.0000 1.9788 1.9800 417.0050 417.3120 0.0462 -1.0000 -1.0000 0130870 1581231698.90 151.5166 59.9949 32.0000 1.9795 1.9807 416.9290 417.2363 0.0462 -1.0000 -1.0000 0131089 1581231699.00 151.5166 59.9949 32.0000 1.9799 1.9811 416.7902 417.0969 0.0462 -1.0000 -1.0000 0131167 1581231699.10 151.5166 59.9949 32.0000 1.9797 1.9809 416.7107 417.0172 0.0461 -1.0000 -1.0000 0131229 1581231699.20 151.5141 59.9949 32.0000 1.9791 1.9803 416.8242 417.1310 0.0462 -1.0000 -1.0000 0131292 1581231699.30 151.5015 59.9949 32.0000 1.9785 1.9798 416.8323 417.1398 0.0462 -1.0000 -1.0000 0131370 1581231699.40 151.5015 59.9949 32.0000 1.9795 1.9807 416.8358 417.1431 0.0463 -1.0000 -1.0000 0131651 1581231699.50 151.5015 59.9949 32.0000 1.9794 1.9806 416.8507 417.1573 0.0462 -1.0000 -1.0000 0131714 1581231699.60 151.5015 59.9949 32.0000 1.9804 1.9816 416.7513 417.0582 0.0462 -1.0000 -1.0000 0131776 1581231699.70 151.5015 59.9949 32.0000 1.9792 1.9804 416.8574 417.1634 0.0461 -1.0000 -1.0000 0131839 1581231699.80 151.4441 59.9957 32.0000 1.9789 1.9801 416.9594 417.2666 0.0462 -1.0000 -1.0000 0131901 1581231699.90 151.4441 59.9957 32.0000 1.9790 1.9802 417.0118 417.3182 0.0461 -1.0000 -1.0000 0132245 1581231700.00 151.4441 59.9957 32.0000 1.9792 1.9804 416.9551 417.2621 0.0462 -1.0000 -1.0000 0132308 1581231700.10 151.4441 59.9957 32.0000 1.9793 1.9805 416.7540 417.0610 0.0462 -1.0000 -1.0000 0132370 1581231700.20 151.4441 59.9957 32.0000 1.9795 1.9807 416.8305 417.1365 0.0461 -1.0000 -1.0000 0132448 1581231700.30 151.4454 59.9957 32.0000 1.9795 1.9807 416.7646 417.0709 0.0461 -1.0000 -1.0000 0132511 1581231700.40 151.4500 59.9957 32.0000 1.9797 1.9809 416.8550 417.1621 0.0462 -1.0000 -1.0000 0132714 1581231700.50 151.4500 59.9957 32.0000 1.9795 1.9807 416.9074 417.2141 0.0462 -1.0000 -1.0000 0132792 1581231700.60 151.4500 59.9957 32.0000 1.9789 1.9801 416.8445 417.1517 0.0462 -1.0000 -1.0000 0132854 1581231700.70 151.4500 59.9957 32.0000 1.9801 1.9813 416.7042 417.0113 0.0463 -1.0000 -1.0000 0132933 1581231700.80 151.4500 59.9957 32.0000 1.9800 1.9812 416.6931 417.0001 0.0462 -1.0000 -1.0000 0132995 1581231700.90 151.4387 59.9957 32.0000 1.9786 1.9798 416.9315 417.2384 0.0463 -1.0000 -1.0000 0133276 1581231701.00 151.4387 59.9957 32.0000 1.9789 1.9801 416.9213 417.2279 0.0461 -1.0000 -1.0000 0133355 1581231701.10 151.4387 59.9957 32.0000 1.9788 1.9800 416.9724 417.2793 0.0461 -1.0000 -1.0000 0133417 1581231701.20 151.4387 59.9957 32.0000 1.9792 1.9804 416.9013 417.2069 0.0460 -1.0000 -1.0000 0133479 1581231701.30 151.4387 59.9957 32.0000 1.9796 1.9808 416.8179 417.1253 0.0463 -1.0000 -1.0000 0133558 1581231701.40 151.4685 59.9957 32.0000 1.9799 1.9811 416.7381 417.0440 0.0460 -1.0000 -1.0000 0133745 1581231701.50 151.4776 59.9957 32.0000 1.9798 1.9810 416.7059 417.0126 0.0462 -1.0000 -1.0000 0133808 1581231701.60 151.4776 59.9957 32.0000 1.9795 1.9807 416.9580 417.2648 0.0462 -1.0000 -1.0000 0133886 1581231701.70 151.4776 59.9957 32.0000 1.9789 1.9801 416.9368 417.2442 0.0463 -1.0000 -1.0000 0133948 1581231701.80 151.4776 59.9957 32.0000 1.9792 1.9804 416.8237 417.1307 0.0462 -1.0000 -1.0000 0134011 1581231701.90 151.4776 59.9957 32.0000 1.9798 1.9810 416.7370 417.0432 0.0461 -1.0000 -1.0000 0134308 1581231702.00 151.4978 59.9957 32.0000 1.9798 1.9810 416.7452 417.0516 0.0461 -1.0000 -1.0000 0134370 1581231702.10 151.4978 59.9957 32.0000 1.9793 1.9805 416.8191 417.1255 0.0461 -1.0000 -1.0000 0134433 1581231702.20 151.4978 59.9957 32.0000 1.9789 1.9801 416.9715 417.2791 0.0463 -1.0000 -1.0000 0134511 1581231702.30 151.4978 59.9957 32.0000 1.9778 1.9790 416.9729 417.2805 0.0463 -1.0000 -1.0000 0134573 1581231702.40 151.4978 59.9957 32.0000 1.9792 1.9804 416.8891 417.1965 0.0463 -1.0000 -1.0000 0134636 1581231702.50 151.4897 59.9957 32.0000 1.9797 1.9809 416.8829 417.1883 0.0460 -1.0000 -1.0000 0134714 1581231702.60 151.4662 59.9957 32.0000 1.9793 1.9805 416.8811 417.1877 0.0462 -1.0000 -1.0000 0134776 1581231702.70 151.4662 59.9957 32.0000 1.9794 1.9806 416.9013 417.2082 0.0462 -1.0000 -1.0000 0134854 1581231702.80 151.4662 59.9957 32.0000 1.9784 1.9796 416.9976 417.3045 0.0462 -1.0000 -1.0000 0134917 1581231702.90 151.4662 59.9957 32.0000 1.9787 1.9799 417.0013 417.3077 0.0462 -1.0000 -1.0000 0134979 1581231703.00 151.4662 59.9957 32.0000 1.9795 1.9807 416.9416 417.2484 0.0461 -1.0000 -1.0000 0135745 1581231703.10 151.4964 59.9957 32.0000 1.9796 1.9808 416.8753 417.1826 0.0463 -1.0000 -1.0000 0135823 1581231703.20 151.4964 59.9957 32.0000 1.9793 1.9805 416.7843 417.0914 0.0463 -1.0000 -1.0000 0135886 1581231703.30 151.4964 59.9957 32.0000 1.9794 1.9806 416.8251 417.1318 0.0461 -1.0000 -1.0000 0135964 1581231703.40 151.4964 59.9957 32.0000 1.9788 1.9800 416.9367 417.2448 0.0463 -1.0000 -1.0000 0136026 1581231703.50 151.4964 59.9957 32.0000 1.9796 1.9808 417.0509 417.3570 0.0460 -1.0000 -1.0000 0136089 1581231703.60 151.4920 59.9957 32.0000 1.9797 1.9809 416.8475 417.1534 0.0461 -1.0000 -1.0000 0136152 1581231703.70 151.4920 59.9957 32.0000 1.9805 1.9817 416.7757 417.0813 0.0460 -1.0000 -1.0000 0136214 1581231703.80 151.4920 59.9957 32.0000 1.9801 1.9813 416.8210 417.1277 0.0461 -1.0000 -1.0000 0136276 1581231703.90 151.4920 59.9957 32.0000 1.9794 1.9806 416.9129 417.2188 0.0460 -1.0000 -1.0000 0136354 1581231704.00 151.4920 59.9957 32.0000 1.9792 1.9804 417.0072 417.3139 0.0462 -1.0000 -1.0000 0136417 1581231704.10 151.4823 59.9957 32.0000 1.9793 1.9805 416.9542 417.2611 0.0462 -1.0000 -1.0000 0136479 1581231704.20 151.4570 59.9957 32.0000 1.9800 1.9812 416.8723 417.1787 0.0461 -1.0000 -1.0000 0136558 1581231704.30 151.4570 59.9957 32.0000 1.9800 1.9812 416.7547 417.0600 0.0460 -1.0000 -1.0000 0136620 1581231704.40 151.4570 59.9957 32.0000 1.9800 1.9812 416.6947 417.0008 0.0461 -1.0000 -1.0000 0136683 1581231704.50 151.4570 59.9957 32.0000 1.9797 1.9809 416.9051 417.2115 0.0461 -1.0000 -1.0000 0136761 1581231704.60 151.4570 59.9957 32.0000 1.9794 1.9806 417.0201 417.3266 0.0461 -1.0000 -1.0000 0136823 1581231704.70 151.4666 59.9955 32.0000 1.9793 1.9805 416.9825 417.2888 0.0462 -1.0000 -1.0000 0136901 1581231704.80 151.4666 59.9955 32.0000 1.9790 1.9802 416.9648 417.2722 0.0462 -1.0000 -1.0000 0136979 1581231704.90 151.4666 59.9955 32.0000 1.9792 1.9804 416.8700 417.1762 0.0461 -1.0000 -1.0000 0137042 1581231705.00 151.4666 59.9955 32.0000 1.9793 1.9805 416.7552 417.0612 0.0461 -1.0000 -1.0000 0137261 1581231705.10 151.4666 59.9955 32.0000 1.9795 1.9807 416.8692 417.1750 0.0460 -1.0000 -1.0000 0137323 1581231705.20 151.5143 59.9955 32.0000 1.9790 1.9802 416.8971 417.2032 0.0461 -1.0000 -1.0000 0137386 1581231705.30 151.5321 59.9955 32.0000 1.9788 1.9800 417.0390 417.3460 0.0461 -1.0000 -1.0000 0137464 1581231705.40 151.5321 59.9955 32.0000 1.9793 1.9805 416.9238 417.2301 0.0462 -1.0000 -1.0000 0137511 1581231705.50 151.5321 59.9955 32.0000 1.9799 1.9811 416.9369 417.2443 0.0462 -1.0000 -1.0000 0137589 1581231705.60 151.5321 59.9955 32.0000 1.9801 1.9813 416.8447 417.1513 0.0462 -1.0000 -1.0000 0137652 1581231705.70 151.5319 59.9955 32.0000 1.9794 1.9806 416.8508 417.1569 0.0461 -1.0000 -1.0000 0137714 1581231705.80 151.5047 59.9955 32.0000 1.9791 1.9803 416.7842 417.0906 0.0461 -1.0000 -1.0000 0137776 1581231705.90 151.5047 59.9955 32.0000 1.9787 1.9799 417.0017 417.3078 0.0461 -1.0000 -1.0000 0137855 1581231706.00 151.5047 59.9955 32.0000 1.9792 1.9804 417.1006 417.4075 0.0461 -1.0000 -1.0000 0137917 1581231706.10 151.5047 59.9955 32.0000 1.9798 1.9810 416.8069 417.1131 0.0460 -1.0000 -1.0000 0138089 1581231706.20 151.5047 59.9955 32.0000 1.9797 1.9809 416.7807 417.0859 0.0459 -1.0000 -1.0000 0138167 1581231706.30 151.5078 59.9955 32.0000 1.9796 1.9808 416.8748 417.1810 0.0462 -1.0000 -1.0000 0138229 1581231706.40 151.5104 59.9955 32.0000 1.9785 1.9797 416.9717 417.2775 0.0460 -1.0000 -1.0000 0138292 1581231706.50 151.5104 59.9955 32.0000 1.9793 1.9805 416.9622 417.2682 0.0460 -1.0000 -1.0000 0138370 1581231706.60 151.5104 59.9955 32.0000 1.9794 1.9806 416.8987 417.2049 0.0461 -1.0000 -1.0000 0139073 1581231706.70 151.5104 59.9955 32.0000 1.9799 1.9810 416.8583 417.1639 0.0461 -1.0000 -1.0000 0139152 1581231706.80 151.5104 59.9955 32.0000 1.9806 1.9818 416.7602 417.0674 0.0463 -1.0000 -1.0000 0139214 1581231706.90 151.4639 59.9955 32.0000 1.9788 1.9800 416.9179 417.2246 0.0461 -1.0000 -1.0000 0139276 1581231707.00 151.4639 59.9955 32.0000 1.9788 1.9799 416.9834 417.2899 0.0461 -1.0000 -1.0000 0139355 1581231707.10 151.4639 59.9955 32.0000 1.9789 1.9801 417.0543 417.3607 0.0461 -1.0000 -1.0000 0139401 1581231707.20 151.4639 59.9955 32.0000 1.9791 1.9803 416.8598 417.1663 0.0462 -1.0000 -1.0000 0139464 1581231707.30 151.4639 59.9955 32.0000 1.9794 1.9806 416.8388 417.1453 0.0461 -1.0000 -1.0000 0139542 1581231707.40 151.4675 59.9955 32.0000 1.9797 1.9809 416.8368 417.1434 0.0461 -1.0000 -1.0000 0139604 1581231707.50 151.4691 59.9955 32.0000 1.9795 1.9807 416.9047 417.2109 0.0461 -1.0000 -1.0000 0139683 1581231707.60 151.4691 59.9955 32.0000 1.9790 1.9802 417.0313 417.3379 0.0461 -1.0000 -1.0000 0139823 1581231707.70 151.4691 59.9955 32.0000 1.9790 1.9802 416.9429 417.2481 0.0460 -1.0000 -1.0000 0139886 1581231707.80 151.4691 59.9955 32.0000 1.9789 1.9801 416.8682 417.1746 0.0461 -1.0000 -1.0000 0139948 1581231707.90 151.4691 59.9955 32.0000 1.9800 1.9812 416.7429 417.0488 0.0461 -1.0000 -1.0000 0140026 1581231708.00 151.4981 59.9955 32.0000 1.9793 1.9805 416.8480 417.1543 0.0461 -1.0000 -1.0000 0140089 1581231708.10 151.4981 59.9955 32.0000 1.9784 1.9796 416.9444 417.2510 0.0461 -1.0000 -1.0000 0140339 1581231708.20 151.4981 59.9955 32.0000 1.9787 1.9799 417.0259 417.3315 0.0460 -1.0000 -1.0000 0140417 1581231708.30 151.4981 59.9955 32.0000 1.9795 1.9807 416.9556 417.2613 0.0460 -1.0000 -1.0000 0140479 1581231708.40 151.4981 59.9955 32.0000 1.9796 1.9808 416.8123 417.1188 0.0462 -1.0000 -1.0000 0140542 1581231708.50 151.4981 59.9955 32.0000 1.9795 1.9807 416.8055 417.1120 0.0461 -1.0000 -1.0000 0140620 1581231708.60 151.5067 59.9955 32.0000 1.9788 1.9800 416.8609 417.1682 0.0462 -1.0000 -1.0000 0140683 1581231708.70 151.5118 59.9955 32.0000 1.9795 1.9806 416.9919 417.2981 0.0461 -1.0000 -1.0000 0141011 1581231708.80 151.5118 59.9955 32.0000 1.9787 1.9799 416.9643 417.2710 0.0462 -1.0000 -1.0000 0141073 1581231708.90 151.5118 59.9955 32.0000 1.9798 1.9810 416.8470 417.1536 0.0461 -1.0000 -1.0000 0141151 1581231709.00 151.5118 59.9955 32.0000 1.9796 1.9808 416.8339 417.1401 0.0461 -1.0000 -1.0000 0141214 1581231709.10 151.5118 59.9955 32.0000 1.9794 1.9806 416.7952 417.1010 0.0460 -1.0000 -1.0000 0141276 1581231709.20 151.4983 59.9955 32.0000 1.9799 1.9811 416.8936 417.1996 0.0461 -1.0000 -1.0000 0141620 1581231709.30 151.4983 59.9955 32.0000 1.9786 1.9798 416.8694 417.1746 0.0459 -1.0000 -1.0000 0141683 1581231709.40 151.4983 59.9955 32.0000 1.9786 1.9798 416.9660 417.2723 0.0461 -1.0000 -1.0000 0141745 1581231709.50 151.4983 59.9955 32.0000 1.9788 1.9800 416.8933 417.2000 0.0462 -1.0000 -1.0000 0141808 1581231709.60 151.4983 59.9955 32.0000 1.9796 1.9808 416.8471 417.1529 0.0459 -1.0000 -1.0000 0141886 1581231709.70 151.5022 59.9947 32.0000 1.9802 1.9814 416.8723 417.1789 0.0461 -1.0000 -1.0000 0141948 1581231709.80 151.5023 59.9947 32.0000 1.9787 1.9798 416.7830 417.0894 0.0461 -1.0000 -1.0000 0142011 1581231709.90 151.5023 59.9947 32.0000 1.9791 1.9803 416.9059 417.2119 0.0460 -1.0000 -1.0000 0142089 1581231710.00 151.5023 59.9947 32.0000 1.9790 1.9802 417.1249 417.4311 0.0461 -1.0000 -1.0000 0142151 1581231710.10 151.5023 59.9947 32.0000 1.9795 1.9807 417.0244 417.3304 0.0461 -1.0000 -1.0000 0142214 1581231710.20 151.5023 59.9947 32.0000 1.9798 1.9810 416.8773 417.1836 0.0461 -1.0000 -1.0000 0142292 1581231710.30 151.4743 59.9947 32.0000 1.9798 1.9810 416.7947 417.1019 0.0462 -1.0000 -1.0000 0142354 1581231710.40 151.4743 59.9947 32.0000 1.9798 1.9810 416.8858 417.1922 0.0461 -1.0000 -1.0000 0142417 1581231710.50 151.4743 59.9947 32.0000 1.9790 1.9802 416.8888 417.1947 0.0460 -1.0000 -1.0000 0142479 1581231710.60 151.4743 59.9947 32.0000 1.9789 1.9801 417.0015 417.3075 0.0461 -1.0000 -1.0000 0142542 1581231710.70 151.4743 59.9947 32.0000 1.9795 1.9807 416.8785 417.1850 0.0461 -1.0000 -1.0000 0142839 1581231710.80 151.5298 59.9947 32.0000 1.9797 1.9809 416.8951 417.2011 0.0461 -1.0000 -1.0000 0142901 1581231710.90 151.5298 59.9947 32.0000 1.9789 1.9801 416.9429 417.2497 0.0461 -1.0000 -1.0000 0142964 1581231711.00 151.5298 59.9947 32.0000 1.9786 1.9798 416.9998 417.3052 0.0460 -1.0000 -1.0000 0143042 1581231711.10 151.5298 59.9947 32.0000 1.9782 1.9794 417.0209 417.3273 0.0461 -1.0000 -1.0000 0143104 1581231711.20 151.5298 59.9947 32.0000 1.9788 1.9800 417.0053 417.3106 0.0460 -1.0000 -1.0000 0143386 1581231711.30 151.5298 59.9947 32.0000 1.9795 1.9807 416.9457 417.2518 0.0460 -1.0000 -1.0000 0143464 1581231711.40 151.5298 59.9947 32.0000 1.9792 1.9803 416.8200 417.1260 0.0461 -1.0000 -1.0000 0143526 1581231711.50 151.4962 59.9947 32.0000 1.9800 1.9812 416.8915 417.1983 0.0461 -1.0000 -1.0000 0143589 1581231711.60 151.4962 59.9947 32.0000 1.9792 1.9804 416.8373 417.1429 0.0459 -1.0000 -1.0000 0143667 1581231711.70 151.4962 59.9947 32.0000 1.9789 1.9801 416.9916 417.2970 0.0460 -1.0000 -1.0000 0143729 1581231711.80 151.4962 59.9947 32.0000 1.9786 1.9798 416.9517 417.2585 0.0462 -1.0000 -1.0000 0143886 1581231711.90 151.4962 59.9947 32.0000 1.9788 1.9800 416.8586 417.1647 0.0461 -1.0000 -1.0000 0143964 1581231712.00 151.4962 59.9947 32.0000 1.9795 1.9807 416.8240 417.1301 0.0461 -1.0000 -1.0000 0144026 1581231712.10 151.4962 59.9947 32.0000 1.9791 1.9803 416.8174 417.1233 0.0460 -1.0000 -1.0000 0144089 1581231712.20 151.5194 59.9947 32.0000 1.9783 1.9795 416.9934 417.2995 0.0461 -1.0000 -1.0000 0144151 1581231712.30 151.5194 59.9947 32.0000 1.9779 1.9791 417.0218 417.3278 0.0460 -1.0000 -1.0000 0144495 1581231712.40 151.5194 59.9947 32.0000 1.9794 1.9806 416.9624 417.2693 0.0462 -1.0000 -1.0000 0144558 1581231712.50 151.5346 59.9947 32.0000 1.9795 1.9807 416.7887 417.0964 0.0463 -1.0000 -1.0000 0144620 1581231712.60 151.5727 59.9947 32.0000 1.9789 1.9801 416.7497 417.0561 0.0461 -1.0000 -1.0000 0144683 1581231712.70 151.5727 59.9947 32.0000 1.9794 1.9806 416.7980 417.1030 0.0459 -1.0000 -1.0000 0144761 1581231712.80 151.5727 59.9947 32.0000 1.9788 1.9800 416.9288 417.2352 0.0461 -1.0000 -1.0000 0145651 1581231712.90 151.5727 59.9947 32.0000 1.9786 1.9798 416.8869 417.1926 0.0460 -1.0000 -1.0000 0145714 1581231713.00 151.5727 59.9947 32.0000 1.9793 1.9805 416.9304 417.2367 0.0461 -1.0000 -1.0000 0145792 1581231713.10 151.5727 59.9947 32.0000 1.9785 1.9797 416.7923 417.0985 0.0461 -1.0000 -1.0000 0145855 1581231713.20 151.5614 59.9947 32.0000 1.9785 1.9797 416.7474 417.0534 0.0461 -1.0000 -1.0000 0145917 1581231713.30 151.5614 59.9947 32.0000 1.9790 1.9802 416.8326 417.1386 0.0461 -1.0000 -1.0000 0145995 1581231713.40 151.5614 59.9947 32.0000 1.9789 1.9801 416.9941 417.3009 0.0462 -1.0000 -1.0000 0146042 1581231713.50 151.5614 59.9947 32.0000 1.9784 1.9796 416.9383 417.2448 0.0461 -1.0000 -1.0000 0146104 1581231713.60 151.5614 59.9947 32.0000 1.9789 1.9801 416.8671 417.1742 0.0462 -1.0000 -1.0000 0146183 1581231713.70 151.5184 59.9947 32.0000 1.9793 1.9805 416.7794 417.0853 0.0461 -1.0000 -1.0000 0146245 1581231713.80 151.5060 59.9947 32.0000 1.9791 1.9803 416.7162 417.0216 0.0460 -1.0000 -1.0000 0146308 1581231713.90 151.5060 59.9947 32.0000 1.9787 1.9799 416.8053 417.1119 0.0462 -1.0000 -1.0000 0146386 1581231714.00 151.5060 59.9947 32.0000 1.9784 1.9796 416.9616 417.2678 0.0460 -1.0000 -1.0000 0146448 1581231714.10 151.5060 59.9947 32.0000 1.9786 1.9798 416.9483 417.2543 0.0462 -1.0000 -1.0000 0146511 1581231714.20 151.5060 59.9947 32.0000 1.9793 1.9805 416.9716 417.2778 0.0461 -1.0000 -1.0000 0146589 1581231714.30 151.5227 59.9947 32.0000 1.9796 1.9808 416.8040 417.1100 0.0461 -1.0000 -1.0000 0146651 1581231714.40 151.5227 59.9947 32.0000 1.9795 1.9807 416.6877 416.9938 0.0461 -1.0000 -1.0000 0146714 1581231714.50 151.5220 59.9951 32.0000 1.9786 1.9798 416.7564 417.0612 0.0459 -1.0000 -1.0000 0146776 1581231714.60 151.5220 59.9951 32.0000 1.9792 1.9804 416.8367 417.1422 0.0459 -1.0000 -1.0000 0146839 1581231714.70 151.5220 59.9951 32.0000 1.9777 1.9789 416.8849 417.1909 0.0461 -1.0000 -1.0000 0146917 1581231714.80 151.5220 59.9951 32.0000 1.9779 1.9791 416.9501 417.2561 0.0461 -1.0000 -1.0000 0146979 1581231714.90 151.5220 59.9951 32.0000 1.9784 1.9796 416.8701 417.1762 0.0461 -1.0000 -1.0000 0147136 1581231715.00 151.5220 59.9951 32.0000 1.9787 1.9799 416.7276 417.0340 0.0461 -1.0000 -1.0000 0147214 1581231715.10 151.5220 59.9951 32.0000 1.9784 1.9796 416.8600 417.1651 0.0460 -1.0000 -1.0000 0147276 1581231715.20 151.5220 59.9951 32.0000 1.9778 1.9790 416.9797 417.2861 0.0461 -1.0000 -1.0000 0147339 1581231715.30 151.5220 59.9951 32.0000 1.9779 1.9791 416.9150 417.2209 0.0460 -1.0000 -1.0000 0147417 1581231715.40 151.5053 59.9951 32.0000 1.9783 1.9795 416.8870 417.1922 0.0460 -1.0000 -1.0000 0147761 1581231715.50 151.5053 59.9951 32.0000 1.9790 1.9802 416.7327 417.0385 0.0460 -1.0000 -1.0000 0147823 1581231715.60 151.5053 59.9951 32.0000 1.9794 1.9806 416.7460 417.0519 0.0461 -1.0000 -1.0000 0147886 1581231715.70 151.5053 59.9951 32.0000 1.9787 1.9799 416.7683 417.0730 0.0459 -1.0000 -1.0000 0147948 1581231715.80 151.5053 59.9951 32.0000 1.9782 1.9794 416.8589 417.1645 0.0460 -1.0000 -1.0000 0148011 1581231715.90 151.5048 59.9951 32.0000 1.9775 1.9787 417.0181 417.3239 0.0460 -1.0000 -1.0000 0148651 1581231716.00 151.4742 59.9951 32.0000 1.9782 1.9794 416.9704 417.2767 0.0461 -1.0000 -1.0000 0148714 1581231716.10 151.4742 59.9951 32.0000 1.9780 1.9792 416.9746 417.2813 0.0461 -1.0000 -1.0000 0148776 1581231716.20 151.4742 59.9951 32.0000 1.9781 1.9793 416.7372 417.0428 0.0460 -1.0000 -1.0000 0148870 1581231716.30 151.4742 59.9951 32.0000 1.9786 1.9798 416.7250 417.0300 0.0459 -1.0000 -1.0000 0148933 1581231716.40 151.4742 59.9951 32.0000 1.9778 1.9790 416.8528 417.1583 0.0460 -1.0000 -1.0000 0148995 1581231716.50 151.5016 59.9951 32.0000 1.9784 1.9796 416.9330 417.2385 0.0460 -1.0000 -1.0000 0149073 1581231716.60 151.5016 59.9951 32.0000 1.9779 1.9791 416.9242 417.2305 0.0461 -1.0000 -1.0000 0149136 1581231716.70 151.5016 59.9951 32.0000 1.9784 1.9795 416.8911 417.1967 0.0460 -1.0000 -1.0000 0149198 1581231716.80 151.5016 59.9951 32.0000 1.9783 1.9795 416.6986 417.0053 0.0461 -1.0000 -1.0000 0149261 1581231716.90 151.5016 59.9951 32.0000 1.9783 1.9795 416.7170 417.0223 0.0460 -1.0000 -1.0000 0149339 1581231717.00 151.5129 59.9951 32.0000 1.9783 1.9795 416.8583 417.1640 0.0460 -1.0000 -1.0000 0149417 1581231717.10 151.5241 59.9951 32.0000 1.9782 1.9794 416.9371 417.2425 0.0460 -1.0000 -1.0000 0149479 1581231717.20 151.5241 59.9951 32.0000 1.9781 1.9793 416.9294 417.2352 0.0461 -1.0000 -1.0000 0149542 1581231717.30 151.5241 59.9951 32.0000 1.9781 1.9793 416.8848 417.1915 0.0462 -1.0000 -1.0000 0149620 1581231717.40 151.5241 59.9951 32.0000 1.9792 1.9804 416.7254 417.0315 0.0461 -1.0000 -1.0000 0149948 1581231717.50 151.5241 59.9951 32.0000 1.9792 1.9804 416.7385 417.0459 0.0462 -1.0000 -1.0000 0150011 1581231717.60 151.5346 59.9951 32.0000 1.9793 1.9805 416.8357 417.1413 0.0460 -1.0000 -1.0000 0150073 1581231717.70 151.5069 59.9951 32.0000 1.9783 1.9795 416.8551 417.1594 0.0458 -1.0000 -1.0000 0150136 1581231717.80 151.5069 59.9951 32.0000 1.9782 1.9794 417.0079 417.3135 0.0459 -1.0000 -1.0000 0150198 1581231717.90 151.5069 59.9951 32.0000 1.9785 1.9797 416.9075 417.2134 0.0462 -1.0000 -1.0000 0150276 1581231718.00 151.5069 59.9951 32.0000 1.9785 1.9797 416.7057 417.0114 0.0460 -1.0000 -1.0000 0150339 1581231718.10 151.5069 59.9951 32.0000 1.9785 1.9797 416.7506 417.0565 0.0460 -1.0000 -1.0000 0150401 1581231718.20 151.5069 59.9951 32.0000 1.9787 1.9799 416.8804 417.1860 0.0460 -1.0000 -1.0000 0150479 1581231718.30 151.5069 59.9951 32.0000 1.9781 1.9793 416.8968 417.2022 0.0459 -1.0000 -1.0000 0150542 1581231718.40 151.5069 59.9951 32.0000 1.9783 1.9795 416.8770 417.1822 0.0460 -1.0000 -1.0000 0150604 1581231718.50 151.5069 59.9951 32.0000 1.9787 1.9799 416.7143 417.0206 0.0461 -1.0000 -1.0000 0150745 1581231718.60 151.5069 59.9951 32.0000 1.9795 1.9807 416.7163 417.0226 0.0461 -1.0000 -1.0000 0150808 1581231718.70 151.5281 59.9951 32.0000 1.9791 1.9803 416.8434 417.1483 0.0459 -1.0000 -1.0000 0150886 1581231718.80 151.5281 59.9951 32.0000 1.9785 1.9797 416.8800 417.1849 0.0460 -1.0000 -1.0000 0150948 1581231718.90 151.5281 59.9951 32.0000 1.9782 1.9794 416.9388 417.2444 0.0460 -1.0000 -1.0000 0151011 1581231719.00 151.5281 59.9951 32.0000 1.9783 1.9795 416.9498 417.2556 0.0460 -1.0000 -1.0000 0151245 1581231719.10 151.5281 59.9951 32.0000 1.9781 1.9793 416.8221 417.1286 0.0462 -1.0000 -1.0000 0151308 1581231719.20 151.5410 59.9951 32.0000 1.9796 1.9808 416.7724 417.0789 0.0461 -1.0000 -1.0000 0151370 1581231719.30 151.5410 59.9951 32.0000 1.9796 1.9808 416.7307 417.0359 0.0460 -1.0000 -1.0000 0151448 1581231719.40 151.5410 59.9951 32.0000 1.9785 1.9797 416.8233 417.1288 0.0460 -1.0000 -1.0000 0151511 1581231719.50 151.5410 59.9951 32.0000 1.9783 1.9795 416.8593 417.1657 0.0461 -1.0000 -1.0000 0151761 1581231719.60 151.5410 59.9951 32.0000 1.9788 1.9800 416.8310 417.1368 0.0461 -1.0000 -1.0000 0151839 1581231719.70 151.5410 59.9951 32.0000 1.9790 1.9802 416.8026 417.1095 0.0462 -1.0000 -1.0000 0151886 1581231719.80 151.5060 59.9950 32.0000 1.9795 1.9807 416.6978 417.0037 0.0461 -1.0000 -1.0000 0151964 1581231719.90 151.5060 59.9950 32.0000 1.9788 1.9800 416.7903 417.0963 0.0460 -1.0000 -1.0000 0152026 1581231720.00 151.5060 59.9950 32.0000 1.9781 1.9793 416.9192 417.2243 0.0460 -1.0000 -1.0000 0153058 1581231720.10 151.5060 59.9950 32.0000 1.9782 1.9794 416.9091 417.2153 0.0461 -1.0000 -1.0000 0153120 1581231720.20 151.5060 59.9950 32.0000 1.9781 1.9793 416.8894 417.1959 0.0461 -1.0000 -1.0000 0153198 1581231720.30 151.5060 59.9950 32.0000 1.9790 1.9802 416.7609 417.0665 0.0460 -1.0000 -1.0000 0153261 1581231720.40 151.5060 59.9950 32.0000 1.9795 1.9807 416.6608 416.9665 0.0461 -1.0000 -1.0000 0153323 1581231720.50 151.4983 59.9950 32.0000 1.9799 1.9811 416.7314 417.0377 0.0461 -1.0000 -1.0000 0153386 1581231720.60 151.4983 59.9950 32.0000 1.9786 1.9798 416.7705 417.0770 0.0462 -1.0000 -1.0000 0153464 1581231720.70 151.4983 59.9950 32.0000 1.9790 1.9802 416.9035 417.2097 0.0460 -1.0000 -1.0000 0153526 1581231720.80 151.4983 59.9950 32.0000 1.9787 1.9799 416.8705 417.1756 0.0459 -1.0000 -1.0000 0153589 1581231720.90 151.4983 59.9950 32.0000 1.9787 1.9798 416.8127 417.1175 0.0459 -1.0000 -1.0000 0153651 1581231721.00 151.4923 59.9950 32.0000 1.9795 1.9807 416.7712 417.0778 0.0462 -1.0000 -1.0000 0153729 1581231721.10 151.4817 59.9950 32.0000 1.9788 1.9800 416.8132 417.1194 0.0460 -1.0000 -1.0000 0153792 1581231721.20 151.4817 59.9950 32.0000 1.9776 1.9788 416.9272 417.2327 0.0460 -1.0000 -1.0000 0153855 1581231721.30 151.4817 59.9950 32.0000 1.9779 1.9791 416.9654 417.2706 0.0459 -1.0000 -1.0000 0153933 1581231721.40 151.4817 59.9950 32.0000 1.9784 1.9796 416.8747 417.1797 0.0459 -1.0000 -1.0000 0153995 1581231721.50 151.4817 59.9950 32.0000 1.9786 1.9798 416.8978 417.2030 0.0459 -1.0000 -1.0000 0154058 1581231721.60 151.5207 59.9950 32.0000 1.9789 1.9801 416.7833 417.0896 0.0461 -1.0000 -1.0000 0154120 1581231721.70 151.5207 59.9950 32.0000 1.9792 1.9804 416.8074 417.1137 0.0461 -1.0000 -1.0000 0154183 1581231721.80 151.5207 59.9950 32.0000 1.9788 1.9800 416.8958 417.2016 0.0460 -1.0000 -1.0000 0154245 1581231721.90 151.5207 59.9950 32.0000 1.9774 1.9786 416.9423 417.2489 0.0461 -1.0000 -1.0000 0154323 1581231722.00 151.5207 59.9950 32.0000 1.9785 1.9797 416.9547 417.2610 0.0461 -1.0000 -1.0000 0154386 1581231722.10 151.5207 59.9950 32.0000 1.9788 1.9800 416.8252 417.1311 0.0460 -1.0000 -1.0000 0154448 1581231722.20 151.5207 59.9950 32.0000 1.9788 1.9800 416.7252 417.0306 0.0461 -1.0000 -1.0000 0154526 1581231722.30 151.5207 59.9950 32.0000 1.9793 1.9805 416.7008 417.0069 0.0460 -1.0000 -1.0000 0154589 1581231722.40 151.5207 59.9950 32.0000 1.9788 1.9800 416.7666 417.0718 0.0459 -1.0000 -1.0000 0154651 1581231722.50 151.5207 59.9950 32.0000 1.9780 1.9792 416.8140 417.1195 0.0460 -1.0000 -1.0000 0154886 1581231722.60 151.5207 59.9950 32.0000 1.9790 1.9802 416.9690 417.2749 0.0460 -1.0000 -1.0000 0154948 1581231722.70 151.5207 59.9950 32.0000 1.9790 1.9802 416.9738 417.2798 0.0461 -1.0000 -1.0000 0155026 1581231722.80 151.4550 59.9950 32.0000 1.9788 1.9800 416.9480 417.2543 0.0461 -1.0000 -1.0000 0155089 1581231722.90 151.4550 59.9950 32.0000 1.9789 1.9801 416.7728 417.0789 0.0461 -1.0000 -1.0000 0155151 1581231723.00 151.4550 59.9950 32.0000 1.9787 1.9799 416.8328 417.1382 0.0460 -1.0000 -1.0000 0155386 1581231723.10 151.4550 59.9950 32.0000 1.9779 1.9790 416.9908 417.2968 0.0461 -1.0000 -1.0000 0155448 1581231723.20 151.4550 59.9950 32.0000 1.9782 1.9794 416.9097 417.2160 0.0461 -1.0000 -1.0000 0155511 1581231723.30 151.4550 59.9950 32.0000 1.9794 1.9806 416.7610 417.0669 0.0460 -1.0000 -1.0000 0155589 1581231723.40 151.4398 59.9950 32.0000 1.9790 1.9802 416.7154 417.0201 0.0459 -1.0000 -1.0000 0155651 1581231723.50 151.4398 59.9950 32.0000 1.9786 1.9798 416.8553 417.1611 0.0460 -1.0000 -1.0000 0155714 1581231723.60 151.4398 59.9950 32.0000 1.9785 1.9797 416.8235 417.1302 0.0462 -1.0000 -1.0000 0155839 1581231723.70 151.4398 59.9950 32.0000 1.9782 1.9794 416.9748 417.2810 0.0461 -1.0000 -1.0000 0155901 1581231723.80 151.4398 59.9950 32.0000 1.9790 1.9802 416.9121 417.2181 0.0460 -1.0000 -1.0000 0155964 1581231723.90 151.4551 59.9950 32.0000 1.9792 1.9804 416.8332 417.1395 0.0461 -1.0000 -1.0000 0156042 1581231724.00 151.4551 59.9950 32.0000 1.9793 1.9805 416.8508 417.1561 0.0460 -1.0000 -1.0000 0156104 1581231724.10 151.4551 59.9950 32.0000 1.9789 1.9801 417.0135 417.3196 0.0461 -1.0000 -1.0000 0156339 1581231724.20 151.4551 59.9950 32.0000 1.9790 1.9802 417.0335 417.3396 0.0460 -1.0000 -1.0000 0156417 1581231724.30 151.4551 59.9950 32.0000 1.9787 1.9799 416.9788 417.2849 0.0461 -1.0000 -1.0000 0156479 1581231724.40 151.4502 59.9950 32.0000 1.9789 1.9801 416.8140 417.1201 0.0461 -1.0000 -1.0000 0156542 1581231724.50 151.4402 59.9950 32.0000 1.9793 1.9805 416.7842 417.0907 0.0461 -1.0000 -1.0000 0156620 1581231724.60 151.4402 59.9950 32.0000 1.9792 1.9804 416.8250 417.1300 0.0460 -1.0000 -1.0000 0157355 1581231724.70 151.4402 59.9950 32.0000 1.9789 1.9801 416.8441 417.1509 0.0461 -1.0000 -1.0000 0157433 1581231724.80 151.4402 59.9950 32.0000 1.9778 1.9790 416.9576 417.2642 0.0461 -1.0000 -1.0000 0157495 1581231724.90 151.4402 59.9950 32.0000 1.9786 1.9798 417.0599 417.3657 0.0461 -1.0000 -1.0000 0157558 1581231725.00 151.3922 59.9956 32.0000 1.9782 1.9794 416.9130 417.2193 0.0461 -1.0000 -1.0000 0157636 1581231725.10 151.3922 59.9956 32.0000 1.9793 1.9805 416.7885 417.0949 0.0461 -1.0000 -1.0000 0157698 1581231725.20 151.3922 59.9956 32.0000 1.9787 1.9799 416.7534 417.0596 0.0461 -1.0000 -1.0000 0157761 1581231725.30 151.3922 59.9956 32.0000 1.9780 1.9792 416.9410 417.2471 0.0461 -1.0000 -1.0000 0157823 1581231725.40 151.3922 59.9956 32.0000 1.9781 1.9793 416.9706 417.2769 0.0461 -1.0000 -1.0000 0157901 1581231725.50 151.3922 59.9956 32.0000 1.9788 1.9800 416.8247 417.1300 0.0460 -1.0000 -1.0000 0157979 1581231725.60 151.4254 59.9956 32.0000 1.9794 1.9806 416.7307 417.0359 0.0459 -1.0000 -1.0000 0158058 1581231725.70 151.4351 59.9956 32.0000 1.9794 1.9806 416.7543 417.0600 0.0461 -1.0000 -1.0000 0158120 1581231725.80 151.4351 59.9956 32.0000 1.9786 1.9798 416.9078 417.2138 0.0461 -1.0000 -1.0000 0158183 1581231725.90 151.4351 59.9956 32.0000 1.9781 1.9793 416.9548 417.2606 0.0460 -1.0000 -1.0000 0158261 1581231726.00 151.4351 59.9956 32.0000 1.9787 1.9799 417.0037 417.3089 0.0459 -1.0000 -1.0000 0158323 1581231726.10 151.4351 59.9956 32.0000 1.9786 1.9798 416.9308 417.2362 0.0459 -1.0000 -1.0000 0158386 1581231726.20 151.3751 59.9956 32.0000 1.9791 1.9803 416.6879 416.9928 0.0460 -1.0000 -1.0000 0158464 1581231726.30 151.3751 59.9956 32.0000 1.9802 1.9814 416.8186 417.1247 0.0461 -1.0000 -1.0000 0158526 1581231726.40 151.3751 59.9956 32.0000 1.9789 1.9801 416.9729 417.2783 0.0459 -1.0000 -1.0000 0158589 1581231726.50 151.3751 59.9956 32.0000 1.9786 1.9798 417.0014 417.3061 0.0460 -1.0000 -1.0000 0158651 1581231726.60 151.3751 59.9956 32.0000 1.9794 1.9806 416.9604 417.2666 0.0460 -1.0000 -1.0000 0158886 1581231726.70 151.3751 59.9956 32.0000 1.9793 1.9805 416.7683 417.0747 0.0461 -1.0000 -1.0000 0158948 1581231726.80 151.3751 59.9956 32.0000 1.9789 1.9801 416.6682 416.9735 0.0460 -1.0000 -1.0000 0159011 1581231726.90 151.3751 59.9956 32.0000 1.9786 1.9798 416.6975 417.0036 0.0461 -1.0000 -1.0000 0159073 1581231727.00 151.3751 59.9956 32.0000 1.9786 1.9798 416.7617 417.0680 0.0461 -1.0000 -1.0000 0159151 1581231727.10 151.3751 59.9956 32.0000 1.9776 1.9788 416.9198 417.2251 0.0460 -1.0000 -1.0000 0159214 1581231727.20 151.3693 59.9956 32.0000 1.9786 1.9798 417.0076 417.3139 0.0461 -1.0000 -1.0000 0159495 1581231727.30 151.3628 59.9956 32.0000 1.9781 1.9793 416.9432 417.2492 0.0461 -1.0000 -1.0000 0159573 1581231727.40 151.3628 59.9956 32.0000 1.9788 1.9800 416.8848 417.1909 0.0460 -1.0000 -1.0000 0159636 1581231727.50 151.3628 59.9956 32.0000 1.9786 1.9798 416.8023 417.1079 0.0460 -1.0000 -1.0000 0159698 1581231727.60 151.3628 59.9956 32.0000 1.9782 1.9794 416.8308 417.1355 0.0459 -1.0000 -1.0000 0159761 1581231727.70 151.3628 59.9956 32.0000 1.9780 1.9792 416.9054 417.2105 0.0459 -1.0000 -1.0000 0159855 1581231727.80 151.3628 59.9956 32.0000 1.9785 1.9797 416.8621 417.1680 0.0461 -1.0000 -1.0000 0159917 1581231727.90 151.3745 59.9956 32.0000 1.9785 1.9797 416.7807 417.0871 0.0461 -1.0000 -1.0000 0159995 1581231728.00 151.3745 59.9956 32.0000 1.9788 1.9800 416.7887 417.0945 0.0460 -1.0000 -1.0000 0200058 1581231728.10 151.3745 59.9956 32.0000 1.9790 1.9802 416.6883 416.9949 0.0463 -1.0000 -1.0000 0200120 1581231728.20 151.3745 59.9956 32.0000 1.9782 1.9794 416.7936 417.0997 0.0461 -1.0000 -1.0000 0200620 1581231728.30 151.3745 59.9956 32.0000 1.9769 1.9781 416.8539 417.1597 0.0461 -1.0000 -1.0000 0200683 1581231728.40 151.3745 59.9956 32.0000 1.9777 1.9789 416.9236 417.2306 0.0463 -1.0000 -1.0000 0200745 1581231728.50 151.3916 59.9956 32.0000 1.9780 1.9792 416.9731 417.2772 0.0458 -1.0000 -1.0000 0200823 1581231728.60 151.3916 59.9956 32.0000 1.9786 1.9798 416.7791 417.0839 0.0459 -1.0000 -1.0000 0200886 1581231728.70 151.3916 59.9956 32.0000 1.9787 1.9799 416.7336 417.0390 0.0460 -1.0000 -1.0000 0200964 1581231728.80 151.3916 59.9956 32.0000 1.9786 1.9798 416.7893 417.0943 0.0460 -1.0000 -1.0000 0201026 1581231728.90 151.3916 59.9956 32.0000 1.9783 1.9795 416.9924 417.2994 0.0462 -1.0000 -1.0000 0201089 1581231729.00 151.4524 59.9956 32.0000 1.9789 1.9801 416.9432 417.2493 0.0460 -1.0000 -1.0000 0201151 1581231729.10 151.4524 59.9956 32.0000 1.9795 1.9807 416.8344 417.1406 0.0461 -1.0000 -1.0000 0201229 1581231729.20 151.4524 59.9956 32.0000 1.9798 1.9810 416.7837 417.0895 0.0460 -1.0000 -1.0000 0201354 1581231729.30 151.4524 59.9956 32.0000 1.9794 1.9806 416.7614 417.0671 0.0460 -1.0000 -1.0000 0201433 1581231729.40 151.4524 59.9956 32.0000 1.9791 1.9803 416.9200 417.2261 0.0461 -1.0000 -1.0000 0201495 1581231729.50 151.4524 59.9956 32.0000 1.9781 1.9793 417.0524 417.3581 0.0459 -1.0000 -1.0000 0201558 1581231729.60 151.4524 59.9956 32.0000 1.9793 1.9805 416.9766 417.2821 0.0460 -1.0000 -1.0000 0201620 1581231729.70 151.4380 59.9961 32.0000 1.9791 1.9802 416.7666 417.0723 0.0460 -1.0000 -1.0000 0201854 1581231729.80 151.4380 59.9961 32.0000 1.9787 1.9799 416.6730 416.9790 0.0461 -1.0000 -1.0000 0201917 1581231729.90 151.4380 59.9961 32.0000 1.9799 1.9811 416.6897 416.9957 0.0461 -1.0000 -1.0000 0201995 1581231730.00 151.4380 59.9961 32.0000 1.9790 1.9802 416.8586 417.1640 0.0460 -1.0000 -1.0000 0202058 1581231730.10 151.4380 59.9961 32.0000 1.9783 1.9795 417.0512 417.3575 0.0461 -1.0000 -1.0000 0202120 1581231730.20 151.4380 59.9961 32.0000 1.9787 1.9799 417.0002 417.3057 0.0459 -1.0000 -1.0000 0202183 1581231730.30 151.5019 59.9961 32.0000 1.9792 1.9804 416.9499 417.2555 0.0460 -1.0000 -1.0000 0202370 1581231730.40 151.5019 59.9961 32.0000 1.9791 1.9803 416.8192 417.1250 0.0460 -1.0000 -1.0000 0202433 1581231730.50 151.5019 59.9961 32.0000 1.9799 1.9811 416.7325 417.0381 0.0461 -1.0000 -1.0000 0202495 1581231730.60 151.5019 59.9961 32.0000 1.9795 1.9807 416.7405 417.0461 0.0461 -1.0000 -1.0000 0202558 1581231730.70 151.5019 59.9961 32.0000 1.9788 1.9800 416.8295 417.1357 0.0461 -1.0000 -1.0000 0202636 1581231730.80 151.5019 59.9961 32.0000 1.9786 1.9798 416.9440 417.2499 0.0460 -1.0000 -1.0000 0203104 1581231730.90 151.5010 59.9961 32.0000 1.9790 1.9802 416.8578 417.1636 0.0460 -1.0000 -1.0000 0203167 1581231731.00 151.5010 59.9961 32.0000 1.9795 1.9807 416.8107 417.1167 0.0461 -1.0000 -1.0000 0203245 1581231731.10 151.5010 59.9961 32.0000 1.9796 1.9808 416.7000 417.0063 0.0461 -1.0000 -1.0000 0203308 1581231731.20 151.5010 59.9961 32.0000 1.9790 1.9802 416.8715 417.1760 0.0459 -1.0000 -1.0000 0203370 1581231731.30 151.5010 59.9961 32.0000 1.9785 1.9797 416.9639 417.2706 0.0462 -1.0000 -1.0000 0203448 1581231731.40 151.5010 59.9961 32.0000 1.9789 1.9801 416.9888 417.2963 0.0463 -1.0000 -1.0000 0203511 1581231731.50 151.5010 59.9961 32.0000 1.9791 1.9803 416.9390 417.2453 0.0461 -1.0000 -1.0000 0203573 1581231731.60 151.5010 59.9961 32.0000 1.9797 1.9809 416.8629 417.1684 0.0459 -1.0000 -1.0000 0203651 1581231731.70 151.5010 59.9961 32.0000 1.9790 1.9802 416.8213 417.1269 0.0460 -1.0000 -1.0000 0203714 1581231731.80 151.5010 59.9961 32.0000 1.9795 1.9807 416.6993 417.0059 0.0462 -1.0000 -1.0000 0204120 1581231731.90 151.4981 59.9961 32.0000 1.9788 1.9800 416.8251 417.1309 0.0459 -1.0000 -1.0000 0204198 1581231732.00 151.4909 59.9961 32.0000 1.9784 1.9796 416.9784 417.2843 0.0461 -1.0000 -1.0000 0204261 1581231732.10 151.4927 59.9961 32.0000 1.9785 1.9797 416.9986 417.3044 0.0460 -1.0000 -1.0000 0204354 1581231732.20 151.4931 59.9961 32.0000 1.9799 1.9811 416.8258 417.1316 0.0460 -1.0000 -1.0000 0204417 1581231732.30 151.4931 59.9961 32.0000 1.9797 1.9809 416.8177 417.1228 0.0459 -1.0000 -1.0000 0204604 1581231732.40 151.4931 59.9961 32.0000 1.9790 1.9802 416.8678 417.1740 0.0461 -1.0000 -1.0000 0204667 1581231732.50 151.4465 59.9961 32.0000 1.9788 1.9800 416.9763 417.2831 0.0461 -1.0000 -1.0000 0204745 1581231732.60 151.4465 59.9961 32.0000 1.9787 1.9799 416.9881 417.2939 0.0460 -1.0000 -1.0000 0204808 1581231732.70 151.4465 59.9961 32.0000 1.9788 1.9800 416.9099 417.2147 0.0459 -1.0000 -1.0000 0204870 1581231732.80 151.4465 59.9961 32.0000 1.9793 1.9805 416.8853 417.1908 0.0460 -1.0000 -1.0000 0205011 1581231732.90 151.4465 59.9961 32.0000 1.9797 1.9809 416.7803 417.0858 0.0460 -1.0000 -1.0000 0205073 1581231733.00 151.4588 59.9961 32.0000 1.9797 1.9809 416.7591 417.0636 0.0459 -1.0000 -1.0000 0205136 1581231733.10 151.4654 59.9961 32.0000 1.9785 1.9797 417.0276 417.3334 0.0461 -1.0000 -1.0000 0205198 1581231733.20 151.4654 59.9961 32.0000 1.9785 1.9797 416.9657 417.2726 0.0462 -1.0000 -1.0000 0205261 1581231733.30 151.4654 59.9961 32.0000 1.9784 1.9796 417.0205 417.3253 0.0459 -1.0000 -1.0000 0206120 1581231733.40 151.4654 59.9961 32.0000 1.9795 1.9806 416.8314 417.1361 0.0458 -1.0000 -1.0000 0206183 1581231733.50 151.4654 59.9961 32.0000 1.9798 1.9810 416.7694 417.0730 0.0457 -1.0000 -1.0000 0206245 1581231733.60 151.4072 59.9961 32.0000 1.9790 1.9802 416.8489 417.1546 0.0460 -1.0000 -1.0000 0206308 1581231733.70 151.4072 59.9961 32.0000 1.9785 1.9797 416.9285 417.2336 0.0459 -1.0000 -1.0000 0206386 1581231733.80 151.4072 59.9961 32.0000 1.9798 1.9810 416.8545 417.1595 0.0460 -1.0000 -1.0000 0206448 1581231733.90 151.4072 59.9961 32.0000 1.9791 1.9803 416.7095 417.0153 0.0460 -1.0000 -1.0000 0206526 1581231734.00 151.4072 59.9961 32.0000 1.9788 1.9799 416.6980 417.0033 0.0459 -1.0000 -1.0000 0206589 1581231734.10 151.4072 59.9961 32.0000 1.9787 1.9799 416.7851 417.0902 0.0460 -1.0000 -1.0000 0206651 1581231734.20 151.4072 59.9961 32.0000 1.9790 1.9802 416.8042 417.1095 0.0459 -1.0000 -1.0000 0206714 1581231734.30 151.4072 59.9961 32.0000 1.9790 1.9802 416.6702 416.9747 0.0459 -1.0000 -1.0000 0206776 1581231734.40 151.4072 59.9961 32.0000 1.9787 1.9799 416.6284 416.9338 0.0460 -1.0000 -1.0000 0206839 1581231734.50 151.4072 59.9961 32.0000 1.9786 1.9798 416.6933 416.9991 0.0460 -1.0000 -1.0000 0206917 1581231734.60 151.4072 59.9961 32.0000 1.9784 1.9795 416.9102 417.2156 0.0460 -1.0000 -1.0000 0206979 1581231734.70 151.4154 59.9960 32.0000 1.9786 1.9798 416.9089 417.2149 0.0460 -1.0000 -1.0000 0207058 1581231734.80 151.4486 59.9960 32.0000 1.9784 1.9796 416.9055 417.2113 0.0461 -1.0000 -1.0000 0207120 1581231734.90 151.4486 59.9960 32.0000 1.9790 1.9802 416.7790 417.0842 0.0459 -1.0000 -1.0000 0207183 1581231735.00 151.4486 59.9960 32.0000 1.9795 1.9807 416.6957 417.0007 0.0459 -1.0000 -1.0000 0207245 1581231735.10 151.4486 59.9960 32.0000 1.9787 1.9799 416.6655 416.9712 0.0461 -1.0000 -1.0000 0207308 1581231735.20 151.4486 59.9960 32.0000 1.9787 1.9799 416.7903 417.0950 0.0459 -1.0000 -1.0000 0207370 1581231735.30 151.4486 59.9960 32.0000 1.9781 1.9792 416.9157 417.2214 0.0460 -1.0000 -1.0000 0207448 1581231735.40 151.4486 59.9960 32.0000 1.9790 1.9802 416.9198 417.2259 0.0461 -1.0000 -1.0000 0207792 1581231735.50 151.4486 59.9960 32.0000 1.9789 1.9801 416.7758 417.0820 0.0461 -1.0000 -1.0000 0207855 1581231735.60 151.4486 59.9960 32.0000 1.9794 1.9806 416.6949 417.0013 0.0461 -1.0000 -1.0000 0207917 1581231735.70 151.4486 59.9960 32.0000 1.9786 1.9798 416.7503 417.0561 0.0461 -1.0000 -1.0000 0207979 1581231735.80 151.4862 59.9960 32.0000 1.9788 1.9800 416.9459 417.2515 0.0459 -1.0000 -1.0000 0208042 1581231735.90 151.4862 59.9960 32.0000 1.9784 1.9796 416.9725 417.2772 0.0459 -1.0000 -1.0000 0208261 1581231736.00 151.4862 59.9960 32.0000 1.9790 1.9802 416.9828 417.2876 0.0459 -1.0000 -1.0000 0208323 1581231736.10 151.4862 59.9960 32.0000 1.9796 1.9808 416.8403 417.1456 0.0460 -1.0000 -1.0000 0208386 1581231736.20 151.4862 59.9960 32.0000 1.9794 1.9806 416.7741 417.0796 0.0460 -1.0000 -1.0000 0208448 1581231736.30 151.4862 59.9960 32.0000 1.9798 1.9810 416.7019 417.0071 0.0459 -1.0000 -1.0000 0208511 1581231736.40 151.4862 59.9960 32.0000 1.9793 1.9805 416.8118 417.1164 0.0459 -1.0000 -1.0000 0208761 1581231736.50 151.4862 59.9960 32.0000 1.9793 1.9805 417.0121 417.3173 0.0459 -1.0000 -1.0000 0208823 1581231736.60 151.4862 59.9960 32.0000 1.9785 1.9797 416.9058 417.2113 0.0460 -1.0000 -1.0000 0208886 1581231736.70 151.4918 59.9960 32.0000 1.9795 1.9807 416.8201 417.1262 0.0461 -1.0000 -1.0000 0208964 1581231736.80 151.5056 59.9960 32.0000 1.9796 1.9808 416.7061 417.0113 0.0459 -1.0000 -1.0000 0209026 1581231736.90 151.5056 59.9960 32.0000 1.9795 1.9807 416.8624 417.1679 0.0461 -1.0000 -1.0000 0209261 1581231737.00 151.5092 59.9960 32.0000 1.9790 1.9802 416.9367 417.2432 0.0461 -1.0000 -1.0000 0209323 1581231737.10 151.5092 59.9960 32.0000 1.9786 1.9798 417.0232 417.3289 0.0459 -1.0000 -1.0000 0209386 1581231737.20 151.5092 59.9960 32.0000 1.9784 1.9795 416.8726 417.1778 0.0460 -1.0000 -1.0000 0209448 1581231737.30 151.5092 59.9960 32.0000 1.9798 1.9810 416.7880 417.0930 0.0459 -1.0000 -1.0000 0209526 1581231737.40 151.5092 59.9960 32.0000 1.9800 1.9812 416.8003 417.1057 0.0460 -1.0000 -1.0000 0209761 1581231737.50 151.5092 59.9960 32.0000 1.9803 1.9815 416.7303 417.0358 0.0460 -1.0000 -1.0000 0209823 1581231737.60 151.5197 59.9960 32.0000 1.9795 1.9807 416.9772 417.2813 0.0457 -1.0000 -1.0000 0209901 1581231737.70 151.5197 59.9960 32.0000 1.9785 1.9797 416.9660 417.2718 0.0460 -1.0000 -1.0000 0209964 1581231737.80 151.5197 59.9960 32.0000 1.9784 1.9796 416.8577 417.1633 0.0461 -1.0000 -1.0000 0210026 1581231737.90 151.5197 59.9960 32.0000 1.9792 1.9804 416.8068 417.1123 0.0459 -1.0000 -1.0000 0210104 1581231738.00 151.5197 59.9960 32.0000 1.9792 1.9804 416.7099 417.0158 0.0460 -1.0000 -1.0000 0210183 1581231738.10 151.5500 59.9960 32.0000 1.9789 1.9801 416.8408 417.1466 0.0461 -1.0000 -1.0000 0210245 1581231738.20 151.5500 59.9960 32.0000 1.9791 1.9803 416.9350 417.2414 0.0461 -1.0000 -1.0000 0210323 1581231738.30 151.5500 59.9960 32.0000 1.9786 1.9798 416.9314 417.2372 0.0460 -1.0000 -1.0000 0210386 1581231738.40 151.5500 59.9960 32.0000 1.9797 1.9809 416.9062 417.2116 0.0460 -1.0000 -1.0000 0210448 1581231738.50 151.5500 59.9960 32.0000 1.9792 1.9804 416.8188 417.1238 0.0459 -1.0000 -1.0000 0210526 1581231738.60 151.5444 59.9960 32.0000 1.9794 1.9806 416.7880 417.0938 0.0460 -1.0000 -1.0000 0210589 1581231738.70 151.5242 59.9960 32.0000 1.9794 1.9806 416.7752 417.0800 0.0459 -1.0000 -1.0000 0210651 1581231738.80 151.5242 59.9960 32.0000 1.9786 1.9798 416.9102 417.2154 0.0459 -1.0000 -1.0000 0210729 1581231738.90 151.5242 59.9960 32.0000 1.9797 1.9809 417.0300 417.3355 0.0460 -1.0000 -1.0000 0210776 1581231739.00 151.5242 59.9960 32.0000 1.9800 1.9812 416.8906 417.1965 0.0460 -1.0000 -1.0000 0211417 1581231739.10 151.5242 59.9960 32.0000 1.9795 1.9807 416.7818 417.0876 0.0461 -1.0000 -1.0000 0211495 1581231739.20 151.5198 59.9960 32.0000 1.9795 1.9807 416.8369 417.1414 0.0459 -1.0000 -1.0000 0211558 1581231739.30 151.5198 59.9960 32.0000 1.9791 1.9803 416.8311 417.1362 0.0459 -1.0000 -1.0000 0211620 1581231739.40 151.5198 59.9960 32.0000 1.9784 1.9795 416.9239 417.2288 0.0459 -1.0000 -1.0000 0211683 1581231739.50 151.5198 59.9960 32.0000 1.9789 1.9801 416.9334 417.2397 0.0461 -1.0000 -1.0000 0211745 1581231739.60 151.5198 59.9960 32.0000 1.9803 1.9815 416.8115 417.1177 0.0461 -1.0000 -1.0000 0211823 1581231739.70 151.5198 59.9960 32.0000 1.9806 1.9818 416.7635 417.0693 0.0460 -1.0000 -1.0000 0211886 1581231739.80 151.5198 59.9960 32.0000 1.9797 1.9809 416.7685 417.0740 0.0460 -1.0000 -1.0000 0211948 1581231739.90 151.5198 59.9960 32.0000 1.9792 1.9804 416.9517 417.2569 0.0460 -1.0000 -1.0000 0212026 1581231740.00 151.5198 59.9960 32.0000 1.9787 1.9799 416.9251 417.2307 0.0460 -1.0000 -1.0000 0212151 1581231740.10 151.5198 59.9960 32.0000 1.9786 1.9798 416.8992 417.2044 0.0460 -1.0000 -1.0000 0212214 1581231740.20 151.5198 59.9960 32.0000 1.9803 1.9815 416.7552 417.0607 0.0460 -1.0000 -1.0000 0212276 1581231740.30 151.5193 59.9956 32.0000 1.9794 1.9806 416.7914 417.0964 0.0459 -1.0000 -1.0000 0212339 1581231740.40 151.5193 59.9956 32.0000 1.9793 1.9805 416.7211 417.0269 0.0460 -1.0000 -1.0000 0212401 1581231740.50 151.5193 59.9956 32.0000 1.9794 1.9806 416.8521 417.1574 0.0459 -1.0000 -1.0000 0212479 1581231740.60 151.5193 59.9956 32.0000 1.9791 1.9803 416.9720 417.2778 0.0461 -1.0000 -1.0000 0212651 1581231740.70 151.5193 59.9956 32.0000 1.9789 1.9801 417.0382 417.3440 0.0460 -1.0000 -1.0000 0212729 1581231740.80 151.4992 59.9956 32.0000 1.9790 1.9802 417.0070 417.3128 0.0460 -1.0000 -1.0000 0212792 1581231740.90 151.4992 59.9956 32.0000 1.9796 1.9808 416.9114 417.2165 0.0459 -1.0000 -1.0000 0212854 1581231741.00 151.4992 59.9956 32.0000 1.9795 1.9807 416.7794 417.0846 0.0460 -1.0000 -1.0000 0212917 1581231741.10 151.4992 59.9956 32.0000 1.9796 1.9808 416.8739 417.1798 0.0460 -1.0000 -1.0000 0213151 1581231741.20 151.4992 59.9956 32.0000 1.9791 1.9803 416.9648 417.2709 0.0461 -1.0000 -1.0000 0213214 1581231741.30 151.5048 59.9956 32.0000 1.9789 1.9801 417.0059 417.3112 0.0459 -1.0000 -1.0000 0213292 1581231741.40 151.5640 59.9956 32.0000 1.9785 1.9797 416.8928 417.1979 0.0459 -1.0000 -1.0000 0213355 1581231741.50 151.5640 59.9956 32.0000 1.9800 1.9812 416.7795 417.0847 0.0460 -1.0000 -1.0000 0213417 1581231741.60 151.5640 59.9956 32.0000 1.9804 1.9816 416.7706 417.0770 0.0461 -1.0000 -1.0000 0213651 1581231741.70 151.5640 59.9956 32.0000 1.9795 1.9807 416.8394 417.1445 0.0460 -1.0000 -1.0000 0213714 1581231741.80 151.5640 59.9956 32.0000 1.9789 1.9801 416.9500 417.2560 0.0461 -1.0000 -1.0000 0213776 1581231741.90 151.4731 59.9956 32.0000 1.9786 1.9798 416.9584 417.2640 0.0460 -1.0000 -1.0000 0213855 1581231742.00 151.4672 59.9956 32.0000 1.9788 1.9800 416.9725 417.2784 0.0460 -1.0000 -1.0000 0213933 1581231742.10 151.4672 59.9956 32.0000 1.9795 1.9807 416.7675 417.0731 0.0460 -1.0000 -1.0000 0214151 1581231742.20 151.4672 59.9956 32.0000 1.9802 1.9814 416.7041 417.0103 0.0461 -1.0000 -1.0000 0214229 1581231742.30 151.4672 59.9956 32.0000 1.9796 1.9808 416.7522 417.0573 0.0459 -1.0000 -1.0000 0214292 1581231742.40 151.4813 59.9956 32.0000 1.9794 1.9806 416.8746 417.1803 0.0460 -1.0000 -1.0000 0214354 1581231742.50 151.5414 59.9956 32.0000 1.9781 1.9793 416.9655 417.2709 0.0460 -1.0000 -1.0000 0214433 1581231742.60 151.5414 59.9956 32.0000 1.9786 1.9798 416.9625 417.2680 0.0460 -1.0000 -1.0000 0215479 1581231742.70 151.5414 59.9956 32.0000 1.9791 1.9803 416.9688 417.2750 0.0461 -1.0000 -1.0000 0215542 1581231742.80 151.5414 59.9956 32.0000 1.9806 1.9818 416.8008 417.1063 0.0460 -1.0000 -1.0000 0215620 1581231742.90 151.5414 59.9956 32.0000 1.9797 1.9809 416.7654 417.0706 0.0460 -1.0000 -1.0000 0215683 1581231743.00 151.4977 59.9956 32.0000 1.9791 1.9803 416.9148 417.2200 0.0460 -1.0000 -1.0000 0215761 1581231743.10 151.4977 59.9956 32.0000 1.9781 1.9793 416.8712 417.1773 0.0460 -1.0000 -1.0000 0215823 1581231743.20 151.4977 59.9956 32.0000 1.9778 1.9790 416.8244 417.1300 0.0460 -1.0000 -1.0000 0215886 1581231743.30 151.4977 59.9956 32.0000 1.9788 1.9799 416.7720 417.0776 0.0460 -1.0000 -1.0000 0215964 1581231743.40 151.4977 59.9956 32.0000 1.9789 1.9800 416.7153 417.0201 0.0459 -1.0000 -1.0000 0216011 1581231743.50 151.4977 59.9956 32.0000 1.9796 1.9808 416.7634 417.0688 0.0460 -1.0000 -1.0000 0216089 1581231743.60 151.5085 59.9956 32.0000 1.9788 1.9800 416.6964 417.0019 0.0460 -1.0000 -1.0000 0216151 1581231743.70 151.5085 59.9956 32.0000 1.9789 1.9801 416.8185 417.1236 0.0459 -1.0000 -1.0000 0216214 1581231743.80 151.5085 59.9956 32.0000 1.9782 1.9794 416.9309 417.2366 0.0461 -1.0000 -1.0000 0216276 1581231743.90 151.5085 59.9956 32.0000 1.9781 1.9793 416.9499 417.2562 0.0461 -1.0000 -1.0000 0216354 1581231744.00 151.5085 59.9956 32.0000 1.9786 1.9798 416.9244 417.2302 0.0460 -1.0000 -1.0000 0216417 1581231744.10 151.4975 59.9965 32.0000 1.9797 1.9809 416.8776 417.1830 0.0459 -1.0000 -1.0000 0216479 1581231744.20 151.4975 59.9965 32.0000 1.9796 1.9807 416.8945 417.1999 0.0459 -1.0000 -1.0000 0216558 1581231744.30 151.4975 59.9965 32.0000 1.9793 1.9805 416.8171 417.1219 0.0459 -1.0000 -1.0000 0216620 1581231744.40 151.4975 59.9965 32.0000 1.9782 1.9794 416.9727 417.2784 0.0460 -1.0000 -1.0000 0216683 1581231744.50 151.4975 59.9965 32.0000 1.9783 1.9795 416.9763 417.2817 0.0460 -1.0000 -1.0000 0216745 1581231744.60 151.4975 59.9965 32.0000 1.9787 1.9799 416.9870 417.2925 0.0460 -1.0000 -1.0000 0216886 1581231744.70 151.4975 59.9965 32.0000 1.9789 1.9800 416.8944 417.1993 0.0459 -1.0000 -1.0000 0216948 1581231744.80 151.4975 59.9965 32.0000 1.9790 1.9802 416.7890 417.0951 0.0461 -1.0000 -1.0000 0217026 1581231744.90 151.4975 59.9965 32.0000 1.9797 1.9809 416.7711 417.0768 0.0460 -1.0000 -1.0000 0217089 1581231745.00 151.4975 59.9965 32.0000 1.9795 1.9807 416.6540 416.9596 0.0460 -1.0000 -1.0000 0217151 1581231745.10 151.4929 59.9965 32.0000 1.9788 1.9800 416.9224 417.2281 0.0460 -1.0000 -1.0000 0217214 1581231745.20 151.4633 59.9965 32.0000 1.9775 1.9787 416.9576 417.2634 0.0461 -1.0000 -1.0000 0217683 1581231745.30 151.4633 59.9965 32.0000 1.9792 1.9804 417.0092 417.3150 0.0460 -1.0000 -1.0000 0217761 1581231745.40 151.4633 59.9965 32.0000 1.9797 1.9808 416.7820 417.0877 0.0460 -1.0000 -1.0000 0217823 1581231745.50 151.4633 59.9965 32.0000 1.9786 1.9798 416.9157 417.2221 0.0464 -1.0000 -1.0000 0217886 1581231745.60 151.4633 59.9965 32.0000 1.9786 1.9798 416.9978 417.3139 0.0480 -1.0000 -1.0000 0217964 1581231745.70 151.4633 59.9965 32.0000 1.9790 1.9803 416.8817 417.2024 0.0481 -1.0000 -1.0000 0218026 1581231745.80 151.4633 59.9965 32.0000 1.9796 1.9809 416.8138 417.1288 0.0473 -1.0000 -1.0000 0218089 1581231745.90 151.4571 59.9965 32.0000 1.9791 1.9803 416.7901 417.1003 0.0464 -1.0000 -1.0000 0218151 1581231746.00 151.4469 59.9965 32.0000 1.9790 1.9802 416.7561 417.0631 0.0462 -1.0000 -1.0000 0218214 1581231746.10 151.4469 59.9965 32.0000 1.9792 1.9804 416.8605 417.1667 0.0461 -1.0000 -1.0000 0218276 1581231746.20 151.4469 59.9965 32.0000 1.9791 1.9803 416.9225 417.2289 0.0461 -1.0000 -1.0000 0218386 1581231746.30 151.4469 59.9965 32.0000 1.9788 1.9800 416.7719 417.0785 0.0461 -1.0000 -1.0000 0218448 1581231746.40 151.4507 59.9965 32.0000 1.9796 1.9808 416.8205 417.1269 0.0462 -1.0000 -1.0000 0218511 1581231746.50 151.4759 59.9965 32.0000 1.9801 1.9813 416.7393 417.0461 0.0462 -1.0000 -1.0000 0218589 1581231746.60 151.4759 59.9965 32.0000 1.9786 1.9798 416.9376 417.2430 0.0459 -1.0000 -1.0000 0218651 1581231746.70 151.4759 59.9965 32.0000 1.9787 1.9799 416.9557 417.2619 0.0461 -1.0000 -1.0000 0219292 1581231746.80 151.4759 59.9965 32.0000 1.9788 1.9800 416.9709 417.2773 0.0461 -1.0000 -1.0000 0219354 1581231746.90 151.4610 59.9965 32.0000 1.9791 1.9803 416.8291 417.1364 0.0462 -1.0000 -1.0000 0219417 1581231747.00 151.4610 59.9965 32.0000 1.9801 1.9813 416.6952 417.0011 0.0461 -1.0000 -1.0000 0219495 1581231747.10 151.4610 59.9965 32.0000 1.9792 1.9804 416.7559 417.0621 0.0460 -1.0000 -1.0000 0219558 1581231747.20 151.4610 59.9965 32.0000 1.9792 1.9804 416.7578 417.0623 0.0458 -1.0000 -1.0000 0219620 1581231747.30 151.4610 59.9965 32.0000 1.9786 1.9797 416.9067 417.2113 0.0459 -1.0000 -1.0000 0219698 1581231747.40 151.4567 59.9965 32.0000 1.9786 1.9798 417.0169 417.3237 0.0463 -1.0000 -1.0000 0219761 1581231747.50 151.4565 59.9965 32.0000 1.9784 1.9796 416.9756 417.2818 0.0461 -1.0000 -1.0000 0219823 1581231747.60 151.4565 59.9965 32.0000 1.9795 1.9807 416.9331 417.2387 0.0460 -1.0000 -1.0000 0219886 1581231747.70 151.4565 59.9965 32.0000 1.9796 1.9808 416.7643 417.0698 0.0460 -1.0000 -1.0000 0220011 1581231747.80 151.4565 59.9965 32.0000 1.9794 1.9806 416.8322 417.1393 0.0462 -1.0000 -1.0000 0220073 1581231747.90 151.4565 59.9965 32.0000 1.9790 1.9802 416.9560 417.2614 0.0459 -1.0000 -1.0000 0220151 1581231748.00 151.5211 59.9965 32.0000 1.9783 1.9795 416.9722 417.2781 0.0461 -1.0000 -1.0000 0220214 1581231748.10 151.4746 59.9965 32.0000 1.9794 1.9806 416.9604 417.2664 0.0460 -1.0000 -1.0000 0220276 1581231748.20 151.4746 59.9965 32.0000 1.9798 1.9810 416.7840 417.0896 0.0460 -1.0000 -1.0000 0220511 1581231748.30 151.4746 59.9965 32.0000 1.9801 1.9813 416.7242 417.0285 0.0457 -1.0000 -1.0000 0220573 1581231748.40 151.4746 59.9965 32.0000 1.9791 1.9803 416.8844 417.1895 0.0459 -1.0000 -1.0000 0220636 1581231748.50 151.4746 59.9965 32.0000 1.9790 1.9802 416.9751 417.2802 0.0459 -1.0000 -1.0000 0220714 1581231748.60 151.4746 59.9965 32.0000 1.9787 1.9799 417.0746 417.3813 0.0462 -1.0000 -1.0000 0220776 1581231748.70 151.4746 59.9965 32.0000 1.9791 1.9803 416.9191 417.2256 0.0461 -1.0000 -1.0000 0220854 1581231748.80 151.4746 59.9965 32.0000 1.9794 1.9806 416.8031 417.1094 0.0460 -1.0000 -1.0000 0221151 1581231748.90 151.4746 59.9965 32.0000 1.9788 1.9799 416.7901 417.0956 0.0460 -1.0000 -1.0000 0221214 1581231749.00 151.4746 59.9965 32.0000 1.9785 1.9797 416.8815 417.1873 0.0460 -1.0000 -1.0000 0221292 1581231749.10 151.4746 59.9965 32.0000 1.9788 1.9800 416.9579 417.2636 0.0460 -1.0000 -1.0000 0221355 1581231749.20 151.4771 59.9965 32.0000 1.9803 1.9815 416.9136 417.2199 0.0462 -1.0000 -1.0000 0221417 1581231749.30 151.4771 59.9965 32.0000 1.9797 1.9809 416.8028 417.1086 0.0461 -1.0000 -1.0000 0221479 1581231749.40 151.4771 59.9965 32.0000 1.9793 1.9805 416.7893 417.0958 0.0461 -1.0000 -1.0000 0221542 1581231749.50 151.4771 59.9965 32.0000 1.9795 1.9807 416.8122 417.1179 0.0460 -1.0000 -1.0000 0221604 1581231749.60 151.4771 59.9965 32.0000 1.9784 1.9796 416.9285 417.2345 0.0461 -1.0000 -1.0000 0221683 1581231749.70 151.4771 59.9965 32.0000 1.9786 1.9798 416.9317 417.2374 0.0460 -1.0000 -1.0000 0221745 1581231749.80 151.5290 59.9955 32.0000 1.9789 1.9801 416.8494 417.1550 0.0460 -1.0000 -1.0000 0222245 1581231749.90 151.5290 59.9955 32.0000 1.9791 1.9803 416.7300 417.0347 0.0459 -1.0000 -1.0000 0222323 1581231750.00 151.5290 59.9955 32.0000 1.9793 1.9805 416.9081 417.2129 0.0459 -1.0000 -1.0000 0222386 1581231750.10 151.5290 59.9955 32.0000 1.9779 1.9791 416.9467 417.2520 0.0460 -1.0000 -1.0000 0222448 1581231750.20 151.5290 59.9955 32.0000 1.9788 1.9800 417.0259 417.3321 0.0461 -1.0000 -1.0000 0222526 1581231750.30 151.5972 59.9955 32.0000 1.9795 1.9807 416.9298 417.2357 0.0460 -1.0000 -1.0000 0222620 1581231750.40 151.5972 59.9955 32.0000 1.9796 1.9808 416.7776 417.0829 0.0459 -1.0000 -1.0000 0222683 1581231750.50 151.5972 59.9955 32.0000 1.9800 1.9812 416.7777 417.0830 0.0460 -1.0000 -1.0000 0222761 1581231750.60 151.5972 59.9955 32.0000 1.9795 1.9807 416.8021 417.1078 0.0460 -1.0000 -1.0000 0222823 1581231750.70 151.5972 59.9955 32.0000 1.9787 1.9799 416.9112 417.2169 0.0460 -1.0000 -1.0000 0222901 1581231750.80 151.5800 59.9955 32.0000 1.9784 1.9795 416.8871 417.1929 0.0460 -1.0000 -1.0000 0223136 1581231750.90 151.5139 59.9955 32.0000 1.9784 1.9796 416.9881 417.2939 0.0460 -1.0000 -1.0000 0223198 1581231751.00 151.5139 59.9955 32.0000 1.9787 1.9799 416.9965 417.3020 0.0460 -1.0000 -1.0000 0223261 1581231751.10 151.5139 59.9955 32.0000 1.9794 1.9806 416.7887 417.0954 0.0461 -1.0000 -1.0000 0223323 1581231751.20 151.5139 59.9955 32.0000 1.9794 1.9806 416.7490 417.0545 0.0460 -1.0000 -1.0000 0223386 1581231751.30 151.5139 59.9955 32.0000 1.9798 1.9810 416.7403 417.0458 0.0460 -1.0000 -1.0000 0223683 1581231751.40 151.5013 59.9955 32.0000 1.9792 1.9804 416.9072 417.2134 0.0461 -1.0000 -1.0000 0223745 1581231751.50 151.5013 59.9955 32.0000 1.9799 1.9811 417.0236 417.3296 0.0461 -1.0000 -1.0000 0223808 1581231751.60 151.5013 59.9955 32.0000 1.9787 1.9799 416.9629 417.2688 0.0460 -1.0000 -1.0000 0223886 1581231751.70 151.5013 59.9955 32.0000 1.9784 1.9796 416.9144 417.2207 0.0460 -1.0000 -1.0000 0223948 1581231751.80 151.5013 59.9955 32.0000 1.9804 1.9816 416.8269 417.1319 0.0459 -1.0000 -1.0000 0224011 1581231751.90 151.4820 59.9955 32.0000 1.9798 1.9810 416.6898 416.9950 0.0460 -1.0000 -1.0000 0224089 1581231752.00 151.4732 59.9955 32.0000 1.9794 1.9806 416.8915 417.1973 0.0460 -1.0000 -1.0000 0224151 1581231752.10 151.4732 59.9955 32.0000 1.9794 1.9806 416.8889 417.1949 0.0461 -1.0000 -1.0000 0224214 1581231752.20 151.4732 59.9955 32.0000 1.9784 1.9796 416.9019 417.2073 0.0459 -1.0000 -1.0000 0224292 1581231752.30 151.4732 59.9955 32.0000 1.9789 1.9801 416.9334 417.2387 0.0460 -1.0000 -1.0000 0224354 1581231752.40 151.4732 59.9955 32.0000 1.9803 1.9815 416.8782 417.1838 0.0460 -1.0000 -1.0000 0224683 1581231752.50 151.4767 59.9955 32.0000 1.9801 1.9813 416.8064 417.1118 0.0461 -1.0000 -1.0000 0224745 1581231752.60 151.4767 59.9955 32.0000 1.9791 1.9803 416.7365 417.0412 0.0458 -1.0000 -1.0000 0224808 1581231752.70 151.4767 59.9955 32.0000 1.9787 1.9799 416.8306 417.1348 0.0458 -1.0000 -1.0000 0224886 1581231752.80 151.4767 59.9955 32.0000 1.9786 1.9798 416.9339 417.2386 0.0459 -1.0000 -1.0000 0224948 1581231752.90 151.4767 59.9955 32.0000 1.9800 1.9812 416.9123 417.2181 0.0460 -1.0000 -1.0000 0225120 1581231753.00 151.4818 59.9955 32.0000 1.9800 1.9811 416.7580 417.0627 0.0459 -1.0000 -1.0000 0225198 1581231753.10 151.4969 59.9955 32.0000 1.9800 1.9812 416.6885 416.9939 0.0460 -1.0000 -1.0000 0225261 1581231753.20 151.4969 59.9955 32.0000 1.9799 1.9811 416.8419 417.1474 0.0460 -1.0000 -1.0000 0225323 1581231753.30 151.4969 59.9955 32.0000 1.9793 1.9805 416.9036 417.2098 0.0461 -1.0000 -1.0000 0225417 1581231753.40 151.4969 59.9955 32.0000 1.9788 1.9800 416.9304 417.2365 0.0460 -1.0000 -1.0000 0225652 1581231753.50 151.4969 59.9955 32.0000 1.9791 1.9803 416.9430 417.2472 0.0458 -1.0000 -1.0000 0225714 1581231753.60 151.5254 59.9955 32.0000 1.9796 1.9807 416.8840 417.1886 0.0459 -1.0000 -1.0000 0225792 1581231753.70 151.5254 59.9955 32.0000 1.9800 1.9812 416.6610 416.9665 0.0460 -1.0000 -1.0000 0225855 1581231753.80 151.5254 59.9955 32.0000 1.9794 1.9805 416.7395 417.0446 0.0459 -1.0000 -1.0000 0225917 1581231753.90 151.5254 59.9955 32.0000 1.9791 1.9803 416.8640 417.1689 0.0459 -1.0000 -1.0000 0226198 1581231754.00 151.5254 59.9955 32.0000 1.9787 1.9799 416.9644 417.2686 0.0458 -1.0000 -1.0000 0226261 1581231754.10 151.5189 59.9955 32.0000 1.9796 1.9808 416.8037 417.1096 0.0461 -1.0000 -1.0000 0226339 1581231754.20 151.5130 59.9955 32.0000 1.9795 1.9807 416.7771 417.0830 0.0461 -1.0000 -1.0000 0226417 1581231754.30 151.5130 59.9955 32.0000 1.9801 1.9812 416.7931 417.0971 0.0458 -1.0000 -1.0000 0226479 1581231754.40 151.5130 59.9955 32.0000 1.9791 1.9803 416.7422 417.0469 0.0459 -1.0000 -1.0000 0226651 1581231754.50 151.5130 59.9955 32.0000 1.9786 1.9798 416.9258 417.2318 0.0461 -1.0000 -1.0000 0226714 1581231754.60 151.5130 59.9955 32.0000 1.9785 1.9797 416.9013 417.2068 0.0460 -1.0000 -1.0000 0226776 1581231754.70 151.4823 59.9955 32.0000 1.9789 1.9801 416.9539 417.2599 0.0461 -1.0000 -1.0000 0226854 1581231754.80 151.4823 59.9955 32.0000 1.9792 1.9804 416.8136 417.1198 0.0461 -1.0000 -1.0000 0226917 1581231754.90 151.4823 59.9955 32.0000 1.9797 1.9809 416.6975 417.0018 0.0458 -1.0000 -1.0000 0226979 1581231755.00 151.4823 59.9955 32.0000 1.9794 1.9806 416.7223 417.0271 0.0459 -1.0000 -1.0000 0227167 1581231755.10 151.4823 59.9955 32.0000 1.9786 1.9798 416.8799 417.1852 0.0459 -1.0000 -1.0000 0227229 1581231755.20 151.4823 59.9955 32.0000 1.9791 1.9803 416.9895 417.2935 0.0458 -1.0000 -1.0000 0227292 1581231755.30 151.5128 59.9955 32.0000 1.9787 1.9799 416.9198 417.2252 0.0460 -1.0000 -1.0000 0227370 1581231755.40 151.5128 59.9955 32.0000 1.9787 1.9799 416.8981 417.2031 0.0459 -1.0000 -1.0000 0227433 1581231755.50 151.5128 59.9955 32.0000 1.9792 1.9804 416.8525 417.1578 0.0459 -1.0000 -1.0000 0227964 1581231755.60 151.5128 59.9955 32.0000 1.9797 1.9809 416.7265 417.0319 0.0461 -1.0000 -1.0000 0228042 1581231755.70 151.5128 59.9955 32.0000 1.9790 1.9802 416.7359 417.0408 0.0458 -1.0000 -1.0000 0228104 1581231755.80 151.4863 59.9955 32.0000 1.9788 1.9800 416.9141 417.2194 0.0459 -1.0000 -1.0000 0228167 1581231755.90 151.4607 59.9955 32.0000 1.9791 1.9803 416.9590 417.2642 0.0459 -1.0000 -1.0000 0228245 1581231756.00 151.4607 59.9955 32.0000 1.9789 1.9801 417.0159 417.3215 0.0459 -1.0000 -1.0000 0228370 1581231756.10 151.4607 59.9955 32.0000 1.9786 1.9798 416.9570 417.2623 0.0461 -1.0000 -1.0000 0228433 1581231756.20 151.4607 59.9955 32.0000 1.9793 1.9805 416.9170 417.2230 0.0460 -1.0000 -1.0000 0228511 1581231756.30 151.4607 59.9955 32.0000 1.9797 1.9809 416.6518 416.9564 0.0458 -1.0000 -1.0000 0228573 1581231756.40 151.5440 59.9955 32.0000 1.9800 1.9812 416.7054 417.0095 0.0458 -1.0000 -1.0000 0228636 1581231756.50 151.5440 59.9955 32.0000 1.9794 1.9806 416.8472 417.1526 0.0460 -1.0000 -1.0000 0228776 1581231756.60 151.5440 59.9955 32.0000 1.9796 1.9808 416.7913 417.0969 0.0460 -1.0000 -1.0000 0228839 1581231756.70 151.5440 59.9955 32.0000 1.9798 1.9810 416.9521 417.2570 0.0459 -1.0000 -1.0000 0228917 1581231756.80 151.5440 59.9955 32.0000 1.9795 1.9807 416.8912 417.1959 0.0458 -1.0000 -1.0000 0228979 1581231756.90 151.5128 59.9955 32.0000 1.9795 1.9807 416.7173 417.0223 0.0459 -1.0000 -1.0000 0229042 1581231757.00 151.5101 59.9955 32.0000 1.9794 1.9806 416.7436 417.0488 0.0460 -1.0000 -1.0000 0229776 1581231757.10 151.5101 59.9955 32.0000 1.9795 1.9807 416.8555 417.1607 0.0459 -1.0000 -1.0000 0229839 1581231757.20 151.5101 59.9955 32.0000 1.9787 1.9799 416.8763 417.1815 0.0459 -1.0000 -1.0000 0229901 1581231757.30 151.5101 59.9955 32.0000 1.9785 1.9796 416.9513 417.2563 0.0459 -1.0000 -1.0000 0229979 1581231757.40 151.5131 59.9955 32.0000 1.9791 1.9803 416.9564 417.2616 0.0459 -1.0000 -1.0000 0230042 1581231757.50 151.5444 59.9955 32.0000 1.9798 1.9810 416.6910 416.9958 0.0460 -1.0000 -1.0000 0230152 1581231757.60 151.5444 59.9955 32.0000 1.9798 1.9810 416.6922 416.9980 0.0460 -1.0000 -1.0000 0230229 1581231757.70 151.5444 59.9955 32.0000 1.9795 1.9807 416.7540 417.0595 0.0460 -1.0000 -1.0000 0230292 1581231757.80 151.5444 59.9955 32.0000 1.9788 1.9800 416.8745 417.1801 0.0460 -1.0000 -1.0000 0230354 1581231757.90 151.5444 59.9955 32.0000 1.9794 1.9805 416.8762 417.1815 0.0459 -1.0000 -1.0000 0230417 1581231758.00 151.5444 59.9955 32.0000 1.9792 1.9804 416.8169 417.1216 0.0459 -1.0000 -1.0000 0230511 1581231758.10 151.5319 59.9955 32.0000 1.9796 1.9807 416.7679 417.0725 0.0460 -1.0000 -1.0000 0230573 1581231758.20 151.4657 59.9955 32.0000 1.9799 1.9811 416.7978 417.1037 0.0459 -1.0000 -1.0000 0230636 1581231758.30 151.4657 59.9955 32.0000 1.9789 1.9801 416.7179 417.0220 0.0458 -1.0000 -1.0000 0230698 1581231758.40 151.4657 59.9955 32.0000 1.9777 1.9789 416.8124 417.1176 0.0459 -1.0000 -1.0000 0230792 1581231758.50 151.4657 59.9955 32.0000 1.9777 1.9789 416.9549 417.2610 0.0461 -1.0000 -1.0000 0230854 1581231758.60 151.4657 59.9955 32.0000 1.9786 1.9798 416.9033 417.2091 0.0460 -1.0000 -1.0000 0230917 1581231758.70 151.4895 59.9955 32.0000 1.9793 1.9805 416.8302 417.1361 0.0460 -1.0000 -1.0000 0230995 1581231758.80 151.4895 59.9955 32.0000 1.9792 1.9804 416.7276 417.0331 0.0460 -1.0000 -1.0000 0231058 1581231758.90 151.4895 59.9955 32.0000 1.9782 1.9794 416.8618 417.1672 0.0459 -1.0000 -1.0000 0231120 1581231759.00 151.4895 59.9955 32.0000 1.9781 1.9793 416.9278 417.2323 0.0458 -1.0000 -1.0000 0231198 1581231759.10 151.4895 59.9955 32.0000 1.9782 1.9794 416.9612 417.2669 0.0460 -1.0000 -1.0000 0231261 1581231759.20 151.4895 59.9955 32.0000 1.9789 1.9801 416.9918 417.2968 0.0459 -1.0000 -1.0000 0231323 1581231759.30 151.4895 59.9955 32.0000 1.9788 1.9800 416.7133 417.0191 0.0460 -1.0000 -1.0000 0231386 1581231759.40 151.4895 59.9955 32.0000 1.9799 1.9811 416.6554 416.9616 0.0462 -1.0000 -1.0000 0231448 1581231759.50 151.4895 59.9955 32.0000 1.9795 1.9807 416.7550 417.0595 0.0458 -1.0000 -1.0000 0231511 1581231759.60 151.4895 59.9955 32.0000 1.9798 1.9810 416.7306 417.0353 0.0459 -1.0000 -1.0000 0231901 1581231759.70 151.4895 59.9955 32.0000 1.9778 1.9790 416.8980 417.2038 0.0461 -1.0000 -1.0000 0231964 1581231759.80 151.4693 59.9956 32.0000 1.9779 1.9791 416.9409 417.2474 0.0461 -1.0000 -1.0000 0232026 1581231759.90 151.4693 59.9956 32.0000 1.9788 1.9800 416.9443 417.2494 0.0458 -1.0000 -1.0000 0232104 1581231760.00 151.4693 59.9956 32.0000 1.9786 1.9798 416.8319 417.1368 0.0460 -1.0000 -1.0000 0232167 1581231760.10 151.4693 59.9956 32.0000 1.9794 1.9806 416.6834 416.9876 0.0458 -1.0000 -1.0000 0232417 1581231760.20 151.4693 59.9956 32.0000 1.9789 1.9801 416.6812 416.9862 0.0459 -1.0000 -1.0000 0232495 1581231760.30 151.4693 59.9956 32.0000 1.9785 1.9797 416.8559 417.1606 0.0459 -1.0000 -1.0000 0232558 1581231760.40 151.4581 59.9956 32.0000 1.9782 1.9794 416.9729 417.2794 0.0461 -1.0000 -1.0000 0232620 1581231760.50 151.4581 59.9956 32.0000 1.9785 1.9797 416.9394 417.2455 0.0461 -1.0000 -1.0000 0232698 1581231760.60 151.4581 59.9956 32.0000 1.9796 1.9808 416.8832 417.1885 0.0459 -1.0000 -1.0000 0232886 1581231760.70 151.4581 59.9956 32.0000 1.9785 1.9796 416.8480 417.1532 0.0459 -1.0000 -1.0000 0232964 1581231760.80 151.4581 59.9956 32.0000 1.9790 1.9802 416.7336 417.0388 0.0460 -1.0000 -1.0000 0233026 1581231760.90 151.4638 59.9956 32.0000 1.9792 1.9804 416.7403 417.0463 0.0461 -1.0000 -1.0000 0233089 1581231761.00 151.5048 59.9956 32.0000 1.9791 1.9803 416.7389 417.0438 0.0459 -1.0000 -1.0000 0233167 1581231761.10 151.5048 59.9956 32.0000 1.9793 1.9805 416.9001 417.2053 0.0460 -1.0000 -1.0000 0233401 1581231761.20 151.5048 59.9956 32.0000 1.9787 1.9799 416.9682 417.2736 0.0460 -1.0000 -1.0000 0233464 1581231761.30 151.5048 59.9956 32.0000 1.9801 1.9813 416.7732 417.0788 0.0460 -1.0000 -1.0000 0233526 1581231761.40 151.5048 59.9956 32.0000 1.9797 1.9808 416.7357 417.0413 0.0460 -1.0000 -1.0000 0233589 1581231761.50 151.5296 59.9956 32.0000 1.9787 1.9799 416.7862 417.0924 0.0461 -1.0000 -1.0000 0233652 1581231761.60 151.5296 59.9956 32.0000 1.9784 1.9796 416.8491 417.1553 0.0460 -1.0000 -1.0000 0234167 1581231761.70 151.5296 59.9956 32.0000 1.9788 1.9799 416.9622 417.2674 0.0460 -1.0000 -1.0000 0234230 1581231761.80 151.5296 59.9956 32.0000 1.9790 1.9802 416.8912 417.1966 0.0459 -1.0000 -1.0000 0234292 1581231761.90 151.5296 59.9956 32.0000 1.9802 1.9813 416.8230 417.1283 0.0460 -1.0000 -1.0000 0234370 1581231762.00 151.5415 59.9956 32.0000 1.9795 1.9807 416.7804 417.0862 0.0460 -1.0000 -1.0000 0234433 1581231762.10 151.6007 59.9956 32.0000 1.9795 1.9807 416.7254 417.0303 0.0460 -1.0000 -1.0000 0234636 1581231762.20 151.6007 59.9956 32.0000 1.9797 1.9809 416.8084 417.1137 0.0459 -1.0000 -1.0000 0234698 1581231762.30 151.6007 59.9956 32.0000 1.9786 1.9798 416.9707 417.2754 0.0459 -1.0000 -1.0000 0234761 1581231762.40 151.6007 59.9956 32.0000 1.9791 1.9803 416.9526 417.2573 0.0459 -1.0000 -1.0000 0234823 1581231762.50 151.6007 59.9956 32.0000 1.9800 1.9812 416.8341 417.1394 0.0459 -1.0000 -1.0000 0234901 1581231762.60 151.5580 59.9956 32.0000 1.9791 1.9803 416.7432 417.0484 0.0460 -1.0000 -1.0000 0234964 1581231762.70 151.5580 59.9956 32.0000 1.9790 1.9801 416.7787 417.0836 0.0459 -1.0000 -1.0000 0235058 1581231762.80 151.5580 59.9956 32.0000 1.9791 1.9803 416.8714 417.1771 0.0460 -1.0000 -1.0000 0235120 1581231762.90 151.5580 59.9956 32.0000 1.9795 1.9807 416.9451 417.2511 0.0461 -1.0000 -1.0000 0235183 1581231763.00 151.5580 59.9956 32.0000 1.9794 1.9806 416.8505 417.1561 0.0460 -1.0000 -1.0000 0235245 1581231763.10 151.5580 59.9956 32.0000 1.9791 1.9803 416.7068 417.0119 0.0460 -1.0000 -1.0000 0235308 1581231763.20 151.5456 59.9956 32.0000 1.9794 1.9806 416.7171 417.0224 0.0459 -1.0000 -1.0000 0235558 1581231763.30 151.5426 59.9956 32.0000 1.9788 1.9800 416.7695 417.0747 0.0459 -1.0000 -1.0000 0235636 1581231763.40 151.5426 59.9956 32.0000 1.9794 1.9806 416.9643 417.2690 0.0459 -1.0000 -1.0000 0235698 1581231763.50 151.5426 59.9956 32.0000 1.9788 1.9800 416.9188 417.2248 0.0460 -1.0000 -1.0000 0235761 1581231763.60 151.5426 59.9956 32.0000 1.9786 1.9797 416.8508 417.1557 0.0459 -1.0000 -1.0000 0235823 1581231763.70 151.5426 59.9956 32.0000 1.9794 1.9806 416.7773 417.0820 0.0459 -1.0000 -1.0000 0235886 1581231763.80 151.5894 59.9956 32.0000 1.9794 1.9806 416.7884 417.0934 0.0459 -1.0000 -1.0000 0235948 1581231763.90 151.5894 59.9956 32.0000 1.9789 1.9801 416.8650 417.1706 0.0460 -1.0000 -1.0000 0236026 1581231764.00 151.5894 59.9956 32.0000 1.9786 1.9798 416.9444 417.2506 0.0460 -1.0000 -1.0000 0236089 1581231764.10 151.5894 59.9956 32.0000 1.9789 1.9801 416.9789 417.2841 0.0459 -1.0000 -1.0000 0236152 1581231764.20 151.5894 59.9956 32.0000 1.9789 1.9801 416.8696 417.1747 0.0459 -1.0000 -1.0000 0236339 1581231764.30 151.5369 59.9956 32.0000 1.9795 1.9807 416.8038 417.1097 0.0461 -1.0000 -1.0000 0236401 1581231764.40 151.5369 59.9956 32.0000 1.9797 1.9809 416.7546 417.0601 0.0460 -1.0000 -1.0000 0236464 1581231764.50 151.5369 59.9956 32.0000 1.9793 1.9805 416.8928 417.1984 0.0460 -1.0000 -1.0000 0236542 1581231764.60 151.5369 59.9956 32.0000 1.9789 1.9801 416.9294 417.2348 0.0460 -1.0000 -1.0000 0236604 1581231764.70 151.5369 59.9956 32.0000 1.9783 1.9794 416.9616 417.2667 0.0459 -1.0000 -1.0000 0237042 1581231764.80 151.5369 59.9956 32.0000 1.9787 1.9799 416.8835 417.1891 0.0460 -1.0000 -1.0000 0237089 1581231764.90 151.5763 59.9954 32.0000 1.9802 1.9814 416.7963 417.1009 0.0459 -1.0000 -1.0000 0237167 1581231765.00 151.5792 59.9954 32.0000 1.9796 1.9808 416.7350 417.0402 0.0460 -1.0000 -1.0000 0237229 1581231765.10 151.5792 59.9954 32.0000 1.9793 1.9805 416.6568 416.9632 0.0461 -1.0000 -1.0000 0237308 1581231765.20 151.5792 59.9954 32.0000 1.9788 1.9800 416.8300 417.1359 0.0461 -1.0000 -1.0000 0237370 1581231765.30 151.5792 59.9954 32.0000 1.9775 1.9787 416.9457 417.2517 0.0460 -1.0000 -1.0000 0237526 1581231765.40 151.5765 59.9954 32.0000 1.9780 1.9792 417.0143 417.3198 0.0460 -1.0000 -1.0000 0237589 1581231765.50 151.5556 59.9954 32.0000 1.9788 1.9800 416.9032 417.2083 0.0459 -1.0000 -1.0000 0237652 1581231765.60 151.5556 59.9954 32.0000 1.9789 1.9801 416.8074 417.1134 0.0461 -1.0000 -1.0000 0237730 1581231765.70 151.5556 59.9954 32.0000 1.9796 1.9808 416.7274 417.0314 0.0458 -1.0000 -1.0000 0237792 1581231765.80 151.5556 59.9954 32.0000 1.9791 1.9803 416.9096 417.2151 0.0460 -1.0000 -1.0000 0238354 1581231765.90 151.5556 59.9954 32.0000 1.9782 1.9794 417.0040 417.3089 0.0458 -1.0000 -1.0000 0238417 1581231766.00 151.5169 59.9954 32.0000 1.9792 1.9804 416.7319 417.0367 0.0459 -1.0000 -1.0000 0238479 1581231766.10 151.5169 59.9954 32.0000 1.9796 1.9808 416.6894 416.9941 0.0460 -1.0000 -1.0000 0238542 1581231766.20 151.5169 59.9954 32.0000 1.9789 1.9801 416.7367 417.0423 0.0460 -1.0000 -1.0000 0238620 1581231766.30 151.5169 59.9954 32.0000 1.9785 1.9797 416.7980 417.1032 0.0460 -1.0000 -1.0000 0238683 1581231766.40 151.5169 59.9954 32.0000 1.9775 1.9787 417.0021 417.3076 0.0459 -1.0000 -1.0000 0238745 1581231766.50 151.5319 59.9954 32.0000 1.9782 1.9794 416.9795 417.2842 0.0459 -1.0000 -1.0000 0238823 1581231766.60 151.5341 59.9954 32.0000 1.9789 1.9801 416.8582 417.1645 0.0460 -1.0000 -1.0000 0238886 1581231766.70 151.5341 59.9954 32.0000 1.9790 1.9802 416.8454 417.1502 0.0459 -1.0000 -1.0000 0238948 1581231766.80 151.5341 59.9954 32.0000 1.9785 1.9797 416.7949 417.1000 0.0460 -1.0000 -1.0000 0239308 1581231766.90 151.5341 59.9954 32.0000 1.9780 1.9792 416.8395 417.1447 0.0460 -1.0000 -1.0000 0239370 1581231767.00 151.5341 59.9954 32.0000 1.9773 1.9785 416.8986 417.2044 0.0461 -1.0000 -1.0000 0239433 1581231767.10 151.4926 59.9954 32.0000 1.9787 1.9799 416.8638 417.1693 0.0459 -1.0000 -1.0000 0239495 1581231767.20 151.4926 59.9954 32.0000 1.9788 1.9800 416.6995 417.0043 0.0459 -1.0000 -1.0000 0239573 1581231767.30 151.4926 59.9954 32.0000 1.9792 1.9804 416.6993 417.0039 0.0459 -1.0000 -1.0000 0239808 1581231767.40 151.4926 59.9954 32.0000 1.9785 1.9797 416.6482 416.9529 0.0459 -1.0000 -1.0000 0239870 1581231767.50 151.4926 59.9954 32.0000 1.9777 1.9789 416.8456 417.1504 0.0459 -1.0000 -1.0000 0239933 1581231767.60 151.4827 59.9954 32.0000 1.9774 1.9786 416.8396 417.1443 0.0459 -1.0000 -1.0000 0239995 1581231767.70 151.4822 59.9954 32.0000 1.9779 1.9791 416.8120 417.1171 0.0459 -1.0000 -1.0000 0240058 1581231767.80 151.4822 59.9954 32.0000 1.9786 1.9798 416.8343 417.1394 0.0459 -1.0000 -1.0000 0240120 1581231767.90 151.4822 59.9954 32.0000 1.9780 1.9792 416.8257 417.1310 0.0460 -1.0000 -1.0000 0240198 1581231768.00 151.4822 59.9954 32.0000 1.9782 1.9794 416.8196 417.1248 0.0459 -1.0000 -1.0000 0240261 1581231768.10 151.4822 59.9954 32.0000 1.9775 1.9787 416.8692 417.1738 0.0458 -1.0000 -1.0000 0240323 1581231768.20 151.5041 59.9954 32.0000 1.9784 1.9796 416.7791 417.0833 0.0458 -1.0000 -1.0000 0240401 1581231768.30 151.5041 59.9954 32.0000 1.9794 1.9805 416.7525 417.0567 0.0458 -1.0000 -1.0000 0240479 1581231768.40 151.5041 59.9954 32.0000 1.9788 1.9800 416.7044 417.0101 0.0460 -1.0000 -1.0000 0240558 1581231768.50 151.5041 59.9954 32.0000 1.9781 1.9793 416.8089 417.1139 0.0459 -1.0000 -1.0000 0240620 1581231768.60 151.5041 59.9954 32.0000 1.9786 1.9797 416.8771 417.1820 0.0459 -1.0000 -1.0000 0240683 1581231768.70 151.5041 59.9954 32.0000 1.9784 1.9796 416.9217 417.2273 0.0459 -1.0000 -1.0000 0240761 1581231768.80 151.4750 59.9954 32.0000 1.9782 1.9794 416.8590 417.1633 0.0458 -1.0000 -1.0000 0240823 1581231768.90 151.4729 59.9954 32.0000 1.9789 1.9801 416.7765 417.0815 0.0460 -1.0000 -1.0000 0241042 1581231769.00 151.4729 59.9954 32.0000 1.9789 1.9801 416.7620 417.0678 0.0460 -1.0000 -1.0000 0241104 1581231769.10 151.4729 59.9954 32.0000 1.9788 1.9800 416.8068 417.1123 0.0460 -1.0000 -1.0000 0241167 1581231769.20 151.4729 59.9954 32.0000 1.9775 1.9786 416.8631 417.1693 0.0461 -1.0000 -1.0000 0241229 1581231769.30 151.4766 59.9954 32.0000 1.9784 1.9796 416.8912 417.1968 0.0460 -1.0000 -1.0000 0241308 1581231769.40 151.5312 59.9954 32.0000 1.9784 1.9796 416.9179 417.2228 0.0459 -1.0000 -1.0000 0241526 1581231769.50 151.5312 59.9954 32.0000 1.9790 1.9802 416.8401 417.1447 0.0459 -1.0000 -1.0000 0241589 1581231769.60 151.5312 59.9954 32.0000 1.9791 1.9803 416.8400 417.1459 0.0460 -1.0000 -1.0000 0241667 1581231769.70 151.5312 59.9954 32.0000 1.9793 1.9805 416.7694 417.0744 0.0459 -1.0000 -1.0000 0241730 1581231769.80 151.5312 59.9954 32.0000 1.9792 1.9804 416.6608 416.9660 0.0460 -1.0000 -1.0000 0241792 1581231769.90 151.5220 59.9952 32.0000 1.9789 1.9801 416.8353 417.1407 0.0459 -1.0000 -1.0000 0242042 1581231770.00 151.5220 59.9952 32.0000 1.9789 1.9801 416.7915 417.0963 0.0459 -1.0000 -1.0000 0242104 1581231770.10 151.5220 59.9952 32.0000 1.9786 1.9798 416.8949 417.1998 0.0459 -1.0000 -1.0000 0242167 1581231770.20 151.5220 59.9952 32.0000 1.9786 1.9798 416.8549 417.1604 0.0460 -1.0000 -1.0000 0242245 1581231770.30 151.5220 59.9952 32.0000 1.9784 1.9796 416.7915 417.0973 0.0461 -1.0000 -1.0000 0242308 1581231770.40 151.5185 59.9952 32.0000 1.9794 1.9806 416.7005 417.0058 0.0459 -1.0000 -1.0000 0243026 1581231770.50 151.5116 59.9952 32.0000 1.9790 1.9802 416.7558 417.0609 0.0459 -1.0000 -1.0000 0243104 1581231770.60 151.5116 59.9952 32.0000 1.9793 1.9805 416.8004 417.1057 0.0460 -1.0000 -1.0000 0243167 1581231770.70 151.5116 59.9952 32.0000 1.9791 1.9803 416.8086 417.1147 0.0460 -1.0000 -1.0000 0243245 1581231770.80 151.5116 59.9952 32.0000 1.9786 1.9798 416.8807 417.1856 0.0459 -1.0000 -1.0000 0243308 1581231770.90 151.5116 59.9952 32.0000 1.9780 1.9792 416.9137 417.2183 0.0459 -1.0000 -1.0000 0243370 1581231771.00 151.5116 59.9952 32.0000 1.9787 1.9799 416.9169 417.2228 0.0461 -1.0000 -1.0000 0243448 1581231771.10 151.5116 59.9952 32.0000 1.9785 1.9797 416.8688 417.1753 0.0461 -1.0000 -1.0000 0243511 1581231771.20 151.5116 59.9952 32.0000 1.9787 1.9799 416.7788 417.0839 0.0459 -1.0000 -1.0000 0243573 1581231771.30 151.5116 59.9952 32.0000 1.9785 1.9797 416.8194 417.1244 0.0459 -1.0000 -1.0000 0243636 1581231771.40 151.5116 59.9952 32.0000 1.9792 1.9804 416.8968 417.2013 0.0459 -1.0000 -1.0000 0243776 1581231771.50 151.5694 59.9952 32.0000 1.9780 1.9792 416.9413 417.2468 0.0460 -1.0000 -1.0000 0243839 1581231771.60 151.5760 59.9952 32.0000 1.9787 1.9799 416.7876 417.0934 0.0460 -1.0000 -1.0000 0243901 1581231771.70 151.5760 59.9952 32.0000 1.9791 1.9803 416.6913 416.9968 0.0461 -1.0000 -1.0000 0243964 1581231771.80 151.5760 59.9952 32.0000 1.9791 1.9803 416.6510 416.9562 0.0459 -1.0000 -1.0000 0244026 1581231771.90 151.5760 59.9952 32.0000 1.9784 1.9796 416.6651 416.9703 0.0459 -1.0000 -1.0000 0244104 1581231772.00 151.5760 59.9952 32.0000 1.9787 1.9799 416.8353 417.1399 0.0459 -1.0000 -1.0000 0244308 1581231772.10 151.5546 59.9952 32.0000 1.9782 1.9794 416.8779 417.1834 0.0460 -1.0000 -1.0000 0244370 1581231772.20 151.5546 59.9952 32.0000 1.9780 1.9792 416.9603 417.2661 0.0460 -1.0000 -1.0000 0244433 1581231772.30 151.5546 59.9952 32.0000 1.9788 1.9800 416.8063 417.1113 0.0459 -1.0000 -1.0000 0244495 1581231772.40 151.5546 59.9952 32.0000 1.9797 1.9808 416.7597 417.0649 0.0460 -1.0000 -1.0000 0244558 1581231772.50 151.5546 59.9952 32.0000 1.9785 1.9796 416.7533 417.0578 0.0459 -1.0000 -1.0000 0244948 1581231772.60 151.5034 59.9952 32.0000 1.9781 1.9793 416.7882 417.0933 0.0459 -1.0000 -1.0000 0244995 1581231772.70 151.5034 59.9952 32.0000 1.9781 1.9793 416.8958 417.2022 0.0461 -1.0000 -1.0000 0245073 1581231772.80 151.5034 59.9952 32.0000 1.9786 1.9798 416.8945 417.1993 0.0459 -1.0000 -1.0000 0245136 1581231772.90 151.5034 59.9952 32.0000 1.9782 1.9794 416.8757 417.1808 0.0459 -1.0000 -1.0000 0245214 1581231773.00 151.5034 59.9952 32.0000 1.9794 1.9806 416.7592 417.0631 0.0458 -1.0000 -1.0000 0245276 1581231773.10 151.5128 59.9952 32.0000 1.9790 1.9802 416.7057 417.0111 0.0460 -1.0000 -1.0000 0245339 1581231773.20 151.5415 59.9952 32.0000 1.9784 1.9796 416.7470 417.0513 0.0457 -1.0000 -1.0000 0245417 1581231773.30 151.5415 59.9952 32.0000 1.9786 1.9798 416.7368 417.0421 0.0459 -1.0000 -1.0000 0245480 1581231773.40 151.5415 59.9952 32.0000 1.9780 1.9792 416.8153 417.1200 0.0459 -1.0000 -1.0000 0245542 1581231773.50 151.5415 59.9952 32.0000 1.9789 1.9801 416.8342 417.1394 0.0459 -1.0000 -1.0000 0245604 1581231773.60 151.5415 59.9952 32.0000 1.9791 1.9803 416.6774 416.9828 0.0460 -1.0000 -1.0000 0245683 1581231773.70 151.4960 59.9952 32.0000 1.9789 1.9801 416.7422 417.0472 0.0459 -1.0000 -1.0000 0245745 1581231773.80 151.4960 59.9952 32.0000 1.9786 1.9798 416.8512 417.1566 0.0461 -1.0000 -1.0000 0245808 1581231773.90 151.4960 59.9952 32.0000 1.9782 1.9794 416.8496 417.1556 0.0460 -1.0000 -1.0000 0245886 1581231774.00 151.4960 59.9952 32.0000 1.9786 1.9798 417.0215 417.3268 0.0460 -1.0000 -1.0000 0245948 1581231774.10 151.4960 59.9952 32.0000 1.9782 1.9794 416.9588 417.2644 0.0460 -1.0000 -1.0000 0246011 1581231774.20 151.4688 59.9952 32.0000 1.9783 1.9794 416.7908 417.0956 0.0459 -1.0000 -1.0000 0246089 1581231774.30 151.4666 59.9952 32.0000 1.9784 1.9796 416.7071 417.0126 0.0460 -1.0000 -1.0000 0246152 1581231774.40 151.4666 59.9952 32.0000 1.9792 1.9804 416.6773 416.9830 0.0460 -1.0000 -1.0000 0246214 1581231774.50 151.4666 59.9952 32.0000 1.9792 1.9804 416.7946 417.0990 0.0459 -1.0000 -1.0000 0247151 1581231774.60 151.4666 59.9952 32.0000 1.9783 1.9795 416.9597 417.2648 0.0459 -1.0000 -1.0000 0247214 1581231774.70 151.4666 59.9952 32.0000 1.9779 1.9791 416.9408 417.2453 0.0459 -1.0000 -1.0000 0247292 1581231774.80 151.4666 59.9952 32.0000 1.9783 1.9795 416.9353 417.2407 0.0459 -1.0000 -1.0000 0247355 1581231774.90 151.4666 59.9952 32.0000 1.9795 1.9807 416.7038 417.0087 0.0459 -1.0000 -1.0000 0247417 1581231775.00 151.4666 59.9952 32.0000 1.9789 1.9801 416.7253 417.0292 0.0458 -1.0000 -1.0000 0247495 1581231775.10 151.4666 59.9952 32.0000 1.9788 1.9800 416.6910 416.9959 0.0460 -1.0000 -1.0000 0247558 1581231775.20 151.4666 59.9952 32.0000 1.9784 1.9796 416.7263 417.0314 0.0459 -1.0000 -1.0000 0247620 1581231775.30 151.4719 59.9952 32.0000 1.9777 1.9789 416.9708 417.2763 0.0460 -1.0000 -1.0000 0247698 1581231775.40 151.4757 59.9951 32.0000 1.9781 1.9793 416.9112 417.2161 0.0459 -1.0000 -1.0000 0247761 1581231775.50 151.4757 59.9951 32.0000 1.9783 1.9795 416.9719 417.2775 0.0460 -1.0000 -1.0000 0247823 1581231775.60 151.4757 59.9951 32.0000 1.9796 1.9808 416.7865 417.0919 0.0459 -1.0000 -1.0000 0247901 1581231775.70 151.4757 59.9951 32.0000 1.9790 1.9802 416.7045 417.0097 0.0460 -1.0000 -1.0000 0247964 1581231775.80 151.4757 59.9951 32.0000 1.9781 1.9793 416.8954 417.2006 0.0459 -1.0000 -1.0000 0248026 1581231775.90 151.5155 59.9951 32.0000 1.9782 1.9794 417.0067 417.3113 0.0459 -1.0000 -1.0000 0248104 1581231776.00 151.5155 59.9951 32.0000 1.9782 1.9794 416.9500 417.2556 0.0460 -1.0000 -1.0000 0248167 1581231776.10 151.5155 59.9951 32.0000 1.9792 1.9804 416.8428 417.1476 0.0458 -1.0000 -1.0000 0248230 1581231776.20 151.5155 59.9951 32.0000 1.9792 1.9804 416.8516 417.1560 0.0459 -1.0000 -1.0000 0248292 1581231776.30 151.5155 59.9951 32.0000 1.9794 1.9805 416.6808 416.9864 0.0460 -1.0000 -1.0000 0248354 1581231776.40 151.4437 59.9951 32.0000 1.9787 1.9799 416.7630 417.0692 0.0461 -1.0000 -1.0000 0248417 1581231776.50 151.4437 59.9951 32.0000 1.9783 1.9795 416.9644 417.2694 0.0459 -1.0000 -1.0000 0248495 1581231776.60 151.4437 59.9951 32.0000 1.9783 1.9795 416.8946 417.2004 0.0461 -1.0000 -1.0000 0248667 1581231776.70 151.4437 59.9951 32.0000 1.9783 1.9795 416.9595 417.2642 0.0459 -1.0000 -1.0000 0248745 1581231776.80 151.4437 59.9951 32.0000 1.9789 1.9801 416.6554 416.9606 0.0460 -1.0000 -1.0000 0248808 1581231776.90 151.4443 59.9951 32.0000 1.9781 1.9793 416.8226 417.1282 0.0460 -1.0000 -1.0000 0248870 1581231777.00 151.4528 59.9951 32.0000 1.9778 1.9790 416.8207 417.1270 0.0461 -1.0000 -1.0000 0248933 1581231777.10 151.4528 59.9951 32.0000 1.9781 1.9793 416.9406 417.2460 0.0459 -1.0000 -1.0000 0249167 1581231777.20 151.4528 59.9951 32.0000 1.9786 1.9798 417.0005 417.3057 0.0459 -1.0000 -1.0000 0249229 1581231777.30 151.4528 59.9951 32.0000 1.9792 1.9804 416.8460 417.1510 0.0459 -1.0000 -1.0000 0249308 1581231777.40 151.4528 59.9951 32.0000 1.9800 1.9812 416.8121 417.1175 0.0460 -1.0000 -1.0000 0249370 1581231777.50 151.4162 59.9951 32.0000 1.9798 1.9810 416.7140 417.0191 0.0459 -1.0000 -1.0000 0249433 1581231777.60 151.4162 59.9951 32.0000 1.9789 1.9801 416.8688 417.1741 0.0460 -1.0000 -1.0000 0249823 1581231777.70 151.4162 59.9951 32.0000 1.9787 1.9799 416.9656 417.2710 0.0460 -1.0000 -1.0000 0249886 1581231777.80 151.4162 59.9951 32.0000 1.9780 1.9792 416.9424 417.2485 0.0460 -1.0000 -1.0000 0249948 1581231777.90 151.4162 59.9951 32.0000 1.9789 1.9801 416.6895 416.9947 0.0459 -1.0000 -1.0000 0250026 1581231778.00 151.4162 59.9951 32.0000 1.9796 1.9808 416.7416 417.0466 0.0459 -1.0000 -1.0000 0250089 1581231778.10 151.4162 59.9951 32.0000 1.9794 1.9806 416.7669 417.0720 0.0460 -1.0000 -1.0000 0250308 1581231778.20 151.4162 59.9951 32.0000 1.9792 1.9804 416.8723 417.1763 0.0458 -1.0000 -1.0000 0250386 1581231778.30 151.4162 59.9951 32.0000 1.9791 1.9803 417.0102 417.3155 0.0460 -1.0000 -1.0000 0250448 1581231778.40 151.4162 59.9951 32.0000 1.9794 1.9806 416.9321 417.2378 0.0460 -1.0000 -1.0000 0250511 1581231778.50 151.4162 59.9951 32.0000 1.9797 1.9809 416.8407 417.1466 0.0460 -1.0000 -1.0000 0250573 1581231778.60 151.4898 59.9951 32.0000 1.9801 1.9813 416.8353 417.1402 0.0459 -1.0000 -1.0000 0250901 1581231778.70 151.5223 59.9951 32.0000 1.9803 1.9815 416.7201 417.0256 0.0460 -1.0000 -1.0000 0250979 1581231778.80 151.5223 59.9951 32.0000 1.9797 1.9809 416.8832 417.1891 0.0460 -1.0000 -1.0000 0251042 1581231778.90 151.5223 59.9951 32.0000 1.9793 1.9804 416.9531 417.2573 0.0458 -1.0000 -1.0000 0251104 1581231779.00 151.5336 59.9951 32.0000 1.9794 1.9806 416.9099 417.2160 0.0462 -1.0000 -1.0000 0251183 1581231779.10 151.5322 59.9951 32.0000 1.9800 1.9812 416.8957 417.2007 0.0459 -1.0000 -1.0000 0251245 1581231779.20 151.4831 59.9951 32.0000 1.9810 1.9822 416.8215 417.1267 0.0460 -1.0000 -1.0000 0251620 1581231779.30 151.4831 59.9951 32.0000 1.9804 1.9816 416.8298 417.1353 0.0459 -1.0000 -1.0000 0251698 1581231779.40 151.4831 59.9951 32.0000 1.9790 1.9802 416.8645 417.1704 0.0460 -1.0000 -1.0000 0251761 1581231779.50 151.4831 59.9951 32.0000 1.9791 1.9803 416.9006 417.2050 0.0458 -1.0000 -1.0000 0251823 1581231779.60 151.4831 59.9951 32.0000 1.9791 1.9803 417.0339 417.3390 0.0459 -1.0000 -1.0000 0251901 1581231779.70 151.4975 59.9952 32.0000 1.9791 1.9803 416.9767 417.2817 0.0460 -1.0000 -1.0000 0252073 1581231779.80 151.4999 59.9952 32.0000 1.9794 1.9806 416.8794 417.1852 0.0460 -1.0000 -1.0000 0252136 1581231779.90 151.4999 59.9952 32.0000 1.9801 1.9813 416.7857 417.0908 0.0459 -1.0000 -1.0000 0252214 1581231780.00 151.4999 59.9952 32.0000 1.9798 1.9810 416.6877 416.9927 0.0459 -1.0000 -1.0000 0252277 1581231780.10 151.4999 59.9952 32.0000 1.9789 1.9801 416.8502 417.1558 0.0461 -1.0000 -1.0000 0252339 1581231780.20 151.4999 59.9952 32.0000 1.9786 1.9798 417.0081 417.3125 0.0457 -1.0000 -1.0000 0252401 1581231780.30 151.4380 59.9952 32.0000 1.9787 1.9799 416.8584 417.1636 0.0459 -1.0000 -1.0000 0252479 1581231780.40 151.4380 59.9952 32.0000 1.9803 1.9815 416.7547 417.0592 0.0459 -1.0000 -1.0000 0252542 1581231780.50 151.4380 59.9952 32.0000 1.9794 1.9806 416.7809 417.0870 0.0462 -1.0000 -1.0000 0252620 1581231780.60 151.4380 59.9952 32.0000 1.9787 1.9799 416.8495 417.1551 0.0460 -1.0000 -1.0000 0252683 1581231780.70 151.4380 59.9952 32.0000 1.9781 1.9793 416.9316 417.2368 0.0459 -1.0000 -1.0000 0252776 1581231780.80 151.4448 59.9952 32.0000 1.9782 1.9794 417.0125 417.3184 0.0460 -1.0000 -1.0000 0252839 1581231780.90 151.4450 59.9952 32.0000 1.9787 1.9799 416.8601 417.1655 0.0460 -1.0000 -1.0000 0252901 1581231781.00 151.4450 59.9952 32.0000 1.9794 1.9806 416.7953 417.1014 0.0461 -1.0000 -1.0000 0252979 1581231781.10 151.4450 59.9952 32.0000 1.9797 1.9809 416.8390 417.1424 0.0457 -1.0000 -1.0000 0253042 1581231781.20 151.4450 59.9952 32.0000 1.9798 1.9810 416.7058 417.0105 0.0459 -1.0000 -1.0000 0253167 1581231781.30 151.4460 59.9952 32.0000 1.9783 1.9795 416.9711 417.2767 0.0460 -1.0000 -1.0000 0253245 1581231781.40 151.4579 59.9952 32.0000 1.9790 1.9802 417.0045 417.3107 0.0460 -1.0000 -1.0000 0253308 1581231781.50 151.4579 59.9952 32.0000 1.9788 1.9800 416.8840 417.1897 0.0460 -1.0000 -1.0000 0253370 1581231781.60 151.4579 59.9952 32.0000 1.9786 1.9798 416.7730 417.0781 0.0459 -1.0000 -1.0000 0253433 1581231781.70 151.4579 59.9952 32.0000 1.9791 1.9803 416.7148 417.0204 0.0460 -1.0000 -1.0000 0253777 1581231781.80 151.4579 59.9952 32.0000 1.9793 1.9805 416.7961 417.1022 0.0460 -1.0000 -1.0000 0253839 1581231781.90 151.4623 59.9952 32.0000 1.9785 1.9797 416.9079 417.2129 0.0459 -1.0000 -1.0000 0253917 1581231782.00 151.4733 59.9952 32.0000 1.9783 1.9795 417.0354 417.3417 0.0461 -1.0000 -1.0000 0253980 1581231782.10 151.4733 59.9952 32.0000 1.9793 1.9805 416.9409 417.2475 0.0461 -1.0000 -1.0000 0254042 1581231782.20 151.4733 59.9952 32.0000 1.9792 1.9804 416.7830 417.0879 0.0458 -1.0000 -1.0000 0254433 1581231782.30 151.4733 59.9952 32.0000 1.9790 1.9802 416.7481 417.0528 0.0459 -1.0000 -1.0000 0254495 1581231782.40 151.4733 59.9952 32.0000 1.9786 1.9798 416.8428 417.1487 0.0461 -1.0000 -1.0000 0254573 1581231782.50 151.5229 59.9952 32.0000 1.9790 1.9802 416.9627 417.2680 0.0459 -1.0000 -1.0000 0254636 1581231782.60 151.5229 59.9952 32.0000 1.9788 1.9800 416.9592 417.2645 0.0460 -1.0000 -1.0000 0254698 1581231782.70 151.5229 59.9952 32.0000 1.9797 1.9809 416.8623 417.1676 0.0459 -1.0000 -1.0000 0254776 1581231782.80 151.5229 59.9952 32.0000 1.9802 1.9814 416.8141 417.1193 0.0460 -1.0000 -1.0000 0254839 1581231782.90 151.5229 59.9952 32.0000 1.9792 1.9804 416.8121 417.1169 0.0458 -1.0000 -1.0000 0254901 1581231783.00 151.4351 59.9952 32.0000 1.9784 1.9796 416.9546 417.2593 0.0459 -1.0000 -1.0000 0254979 1581231783.10 151.4276 59.9952 32.0000 1.9800 1.9812 416.9801 417.2861 0.0461 -1.0000 -1.0000 0255042 1581231783.20 151.4276 59.9952 32.0000 1.9787 1.9798 416.9380 417.2437 0.0460 -1.0000 -1.0000 0255104 1581231783.30 151.4276 59.9952 32.0000 1.9789 1.9801 416.8536 417.1596 0.0460 -1.0000 -1.0000 0255433 1581231783.40 151.4276 59.9952 32.0000 1.9799 1.9811 416.8352 417.1397 0.0458 -1.0000 -1.0000 0255495 1581231783.50 151.4276 59.9952 32.0000 1.9792 1.9804 416.8901 417.1950 0.0460 -1.0000 -1.0000 0255558 1581231783.60 151.4276 59.9952 32.0000 1.9783 1.9795 416.9490 417.2544 0.0460 -1.0000 -1.0000 0255636 1581231783.70 151.4276 59.9952 32.0000 1.9787 1.9799 417.0219 417.3279 0.0460 -1.0000 -1.0000 0255698 1581231783.80 151.4276 59.9952 32.0000 1.9785 1.9797 416.9838 417.2899 0.0461 -1.0000 -1.0000 0255933 1581231783.90 151.4526 59.9952 32.0000 1.9797 1.9809 416.8581 417.1633 0.0459 -1.0000 -1.0000 0256011 1581231784.00 151.4526 59.9952 32.0000 1.9795 1.9807 416.7426 417.0476 0.0460 -1.0000 -1.0000 0256073 1581231784.10 151.4526 59.9952 32.0000 1.9791 1.9803 416.7170 417.0218 0.0459 -1.0000 -1.0000 0256136 1581231784.20 151.4526 59.9952 32.0000 1.9785 1.9797 416.7611 417.0670 0.0460 -1.0000 -1.0000 0256198 1581231784.30 151.4526 59.9952 32.0000 1.9783 1.9795 416.9514 417.2565 0.0458 -1.0000 -1.0000 0256433 1581231784.40 151.4526 59.9952 32.0000 1.9785 1.9796 416.9728 417.2782 0.0460 -1.0000 -1.0000 0256495 1581231784.50 151.4526 59.9952 32.0000 1.9791 1.9803 416.9848 417.2904 0.0459 -1.0000 -1.0000 0256573 1581231784.60 151.4635 59.9952 32.0000 1.9793 1.9804 416.8746 417.1787 0.0458 -1.0000 -1.0000 0256636 1581231784.70 151.4301 59.9952 32.0000 1.9797 1.9809 416.7749 417.0784 0.0457 -1.0000 -1.0000 0256714 1581231784.80 151.4301 59.9952 32.0000 1.9794 1.9806 416.9347 417.2393 0.0459 -1.0000 -1.0000 0256948 1581231784.90 151.4301 59.9952 32.0000 1.9795 1.9806 416.9470 417.2522 0.0459 -1.0000 -1.0000 0257011 1581231785.00 151.4162 59.9953 32.0000 1.9784 1.9796 416.9522 417.2570 0.0458 -1.0000 -1.0000 0257089 1581231785.10 151.4162 59.9953 32.0000 1.9793 1.9805 416.8631 417.1679 0.0459 -1.0000 -1.0000 0257151 1581231785.20 151.4353 59.9953 32.0000 1.9789 1.9801 416.8404 417.1452 0.0459 -1.0000 -1.0000 0257214 1581231785.30 151.4401 59.9953 32.0000 1.9795 1.9807 416.7365 417.0411 0.0459 -1.0000 -1.0000 0257464 1581231785.40 151.4401 59.9953 32.0000 1.9794 1.9806 416.7674 417.0728 0.0459 -1.0000 -1.0000 0257542 1581231785.50 151.4401 59.9953 32.0000 1.9781 1.9793 416.8016 417.1063 0.0458 -1.0000 -1.0000 0257604 1581231785.60 151.4401 59.9953 32.0000 1.9783 1.9795 416.8757 417.1804 0.0459 -1.0000 -1.0000 0257667 1581231785.70 151.4407 59.9953 32.0000 1.9792 1.9804 416.8693 417.1750 0.0460 -1.0000 -1.0000 0257730 1581231785.80 151.4597 59.9953 32.0000 1.9787 1.9799 416.8428 417.1477 0.0459 -1.0000 -1.0000 0257980 1581231785.90 151.4597 59.9953 32.0000 1.9791 1.9803 416.7721 417.0791 0.0462 -1.0000 -1.0000 0258058 1581231786.00 151.4597 59.9953 32.0000 1.9794 1.9806 416.7381 417.0431 0.0459 -1.0000 -1.0000 0258104 1581231786.10 151.4597 59.9953 32.0000 1.9784 1.9796 416.8119 417.1164 0.0458 -1.0000 -1.0000 0258183 1581231786.20 151.4597 59.9953 32.0000 1.9789 1.9801 416.9316 417.2365 0.0460 -1.0000 -1.0000 0258245 1581231786.30 151.4389 59.9953 32.0000 1.9791 1.9803 416.9934 417.2992 0.0460 -1.0000 -1.0000 0258308 1581231786.40 151.4389 59.9953 32.0000 1.9789 1.9801 416.8923 417.1976 0.0459 -1.0000 -1.0000 0258433 1581231786.50 151.4389 59.9953 32.0000 1.9793 1.9805 416.7601 417.0660 0.0461 -1.0000 -1.0000 0258511 1581231786.60 151.4389 59.9953 32.0000 1.9794 1.9806 416.6975 417.0022 0.0459 -1.0000 -1.0000 0258573 1581231786.70 151.4389 59.9953 32.0000 1.9794 1.9806 416.6719 416.9769 0.0459 -1.0000 -1.0000 0258651 1581231786.80 151.4389 59.9953 32.0000 1.9790 1.9802 416.7974 417.1023 0.0459 -1.0000 -1.0000 0258714 1581231786.90 151.4389 59.9953 32.0000 1.9789 1.9801 416.8021 417.1071 0.0459 -1.0000 -1.0000 0258917 1581231787.00 151.4389 59.9953 32.0000 1.9793 1.9805 416.6201 416.9247 0.0459 -1.0000 -1.0000 0258995 1581231787.10 151.4389 59.9953 32.0000 1.9799 1.9811 416.7118 417.0167 0.0460 -1.0000 -1.0000 0259058 1581231787.20 151.4488 59.9953 32.0000 1.9793 1.9805 416.7232 417.0299 0.0461 -1.0000 -1.0000 0259120 1581231787.30 151.4488 59.9953 32.0000 1.9789 1.9801 416.8692 417.1740 0.0459 -1.0000 -1.0000 0259183 1581231787.40 151.4488 59.9953 32.0000 1.9785 1.9797 416.9355 417.2403 0.0459 -1.0000 -1.0000 0259667 1581231787.50 151.4488 59.9953 32.0000 1.9789 1.9801 416.8962 417.2017 0.0459 -1.0000 -1.0000 0259730 1581231787.60 151.4488 59.9953 32.0000 1.9784 1.9796 416.7807 417.0856 0.0459 -1.0000 -1.0000 0259808 1581231787.70 151.4488 59.9953 32.0000 1.9797 1.9809 416.6470 416.9514 0.0458 -1.0000 -1.0000 0259870 1581231787.80 151.4488 59.9953 32.0000 1.9800 1.9812 416.6780 416.9825 0.0459 -1.0000 -1.0000 0259933 1581231787.90 151.4583 59.9953 32.0000 1.9789 1.9801 416.8074 417.1126 0.0459 -1.0000 -1.0000 0300167 1581231788.00 151.4674 59.9953 32.0000 1.9786 1.9798 416.9209 417.2256 0.0459 -1.0000 -1.0000 0300229 1581231788.10 151.4674 59.9953 32.0000 1.9791 1.9803 416.9338 417.2403 0.0460 -1.0000 -1.0000 0300292 1581231788.20 151.4674 59.9953 32.0000 1.9788 1.9800 416.8620 417.1674 0.0460 -1.0000 -1.0000 0300370 1581231788.30 151.4674 59.9953 32.0000 1.9793 1.9805 416.7073 417.0127 0.0460 -1.0000 -1.0000 0300433 1581231788.40 151.4675 59.9953 32.0000 1.9795 1.9807 416.6638 416.9692 0.0460 -1.0000 -1.0000 0300823 1581231788.50 151.4716 59.9953 32.0000 1.9791 1.9803 416.8116 417.1169 0.0460 -1.0000 -1.0000 0300886 1581231788.60 151.4716 59.9953 32.0000 1.9782 1.9794 416.9680 417.2731 0.0459 -1.0000 -1.0000 0300948 1581231788.70 151.4716 59.9953 32.0000 1.9791 1.9803 416.8755 417.1805 0.0459 -1.0000 -1.0000 0301026 1581231788.80 151.4716 59.9953 32.0000 1.9787 1.9799 416.8054 417.1108 0.0460 -1.0000 -1.0000 0301089 1581231788.90 151.4395 59.9953 32.0000 1.9798 1.9810 416.7432 417.0474 0.0458 -1.0000 -1.0000 0301292 1581231789.00 151.4999 59.9953 32.0000 1.9800 1.9812 416.6889 416.9931 0.0458 -1.0000 -1.0000 0301370 1581231789.10 151.5106 59.9953 32.0000 1.9796 1.9808 416.8293 417.1339 0.0458 -1.0000 -1.0000 0301433 1581231789.20 151.5106 59.9953 32.0000 1.9787 1.9799 416.9683 417.2730 0.0459 -1.0000 -1.0000 0301495 1581231789.30 151.5106 59.9953 32.0000 1.9797 1.9809 416.8711 417.1765 0.0459 -1.0000 -1.0000 0301558 1581231789.40 151.5106 59.9953 32.0000 1.9803 1.9815 416.7432 417.0477 0.0459 -1.0000 -1.0000 0301620 1581231789.50 151.5106 59.9953 32.0000 1.9796 1.9807 416.6980 417.0038 0.0461 -1.0000 -1.0000 0301683 1581231789.60 151.5152 59.9953 32.0000 1.9795 1.9807 416.7984 417.1034 0.0459 -1.0000 -1.0000 0301761 1581231789.70 151.5152 59.9953 32.0000 1.9798 1.9810 416.9458 417.2510 0.0459 -1.0000 -1.0000 0301823 1581231789.80 151.5152 59.9953 32.0000 1.9799 1.9810 416.9295 417.2348 0.0459 -1.0000 -1.0000 0301886 1581231789.90 151.5152 59.9953 32.0000 1.9797 1.9809 416.8853 417.1899 0.0459 -1.0000 -1.0000 0301964 1581231790.00 151.5152 59.9953 32.0000 1.9796 1.9808 416.8640 417.1695 0.0460 -1.0000 -1.0000 0302198 1581231790.10 151.4610 59.9955 32.0000 1.9793 1.9805 416.7035 417.0077 0.0457 -1.0000 -1.0000 0302261 1581231790.20 151.4610 59.9955 32.0000 1.9796 1.9808 416.6170 416.9217 0.0459 -1.0000 -1.0000 0302323 1581231790.30 151.4610 59.9955 32.0000 1.9794 1.9806 416.8604 417.1658 0.0460 -1.0000 -1.0000 0302401 1581231790.40 151.4610 59.9955 32.0000 1.9790 1.9802 416.9357 417.2412 0.0459 -1.0000 -1.0000 0302448 1581231790.50 151.4610 59.9955 32.0000 1.9797 1.9809 416.8510 417.1558 0.0459 -1.0000 -1.0000 0302526 1581231790.60 151.4610 59.9955 32.0000 1.9796 1.9808 416.6989 417.0045 0.0459 -1.0000 -1.0000 0302589 1581231790.70 151.4610 59.9955 32.0000 1.9800 1.9811 416.5944 416.8985 0.0458 -1.0000 -1.0000 0302667 1581231790.80 151.4668 59.9955 32.0000 1.9797 1.9809 416.6949 416.9993 0.0459 -1.0000 -1.0000 0302730 1581231790.90 151.4678 59.9955 32.0000 1.9793 1.9805 416.7382 417.0430 0.0458 -1.0000 -1.0000 0302792 1581231791.00 151.4678 59.9955 32.0000 1.9790 1.9802 416.9365 417.2406 0.0458 -1.0000 -1.0000 0302933 1581231791.10 151.4678 59.9955 32.0000 1.9784 1.9796 416.9600 417.2657 0.0460 -1.0000 -1.0000 0302995 1581231791.20 151.4678 59.9955 32.0000 1.9791 1.9803 416.8913 417.1966 0.0459 -1.0000 -1.0000 0303058 1581231791.30 151.4678 59.9955 32.0000 1.9796 1.9808 416.7351 417.0400 0.0459 -1.0000 -1.0000 0303120 1581231791.40 151.5562 59.9955 32.0000 1.9792 1.9804 416.7906 417.0956 0.0459 -1.0000 -1.0000 0303183 1581231791.50 151.5562 59.9955 32.0000 1.9792 1.9804 416.8900 417.1947 0.0459 -1.0000 -1.0000 0304027 1581231791.60 151.5562 59.9955 32.0000 1.9784 1.9796 416.8588 417.1631 0.0458 -1.0000 -1.0000 0304089 1581231791.70 151.5562 59.9955 32.0000 1.9789 1.9801 416.9810 417.2864 0.0460 -1.0000 -1.0000 0304152 1581231791.80 151.5562 59.9955 32.0000 1.9788 1.9800 416.7922 417.0978 0.0460 -1.0000 -1.0000 0304214 1581231791.90 151.5562 59.9955 32.0000 1.9796 1.9808 416.6896 416.9949 0.0460 -1.0000 -1.0000 0304292 1581231792.00 151.5547 59.9955 32.0000 1.9800 1.9812 416.7119 417.0167 0.0460 -1.0000 -1.0000 0304354 1581231792.10 151.5234 59.9955 32.0000 1.9793 1.9805 416.7495 417.0549 0.0459 -1.0000 -1.0000 0304433 1581231792.20 151.5234 59.9955 32.0000 1.9791 1.9803 416.8281 417.1329 0.0459 -1.0000 -1.0000 0304511 1581231792.30 151.5234 59.9955 32.0000 1.9786 1.9798 416.9906 417.2958 0.0458 -1.0000 -1.0000 0304573 1581231792.40 151.5234 59.9955 32.0000 1.9785 1.9797 416.9309 417.2348 0.0458 -1.0000 -1.0000 0304636 1581231792.50 151.5185 59.9955 32.0000 1.9786 1.9798 416.7598 417.0634 0.0457 -1.0000 -1.0000 0304714 1581231792.60 151.4689 59.9955 32.0000 1.9791 1.9803 416.6223 416.9267 0.0459 -1.0000 -1.0000 0304776 1581231792.70 151.4689 59.9955 32.0000 1.9800 1.9812 416.6847 416.9906 0.0461 -1.0000 -1.0000 0304854 1581231792.80 151.5541 59.9955 32.0000 1.9789 1.9801 416.7994 417.1044 0.0459 -1.0000 -1.0000 0304917 1581231792.90 151.5541 59.9955 32.0000 1.9790 1.9802 416.9410 417.2461 0.0459 -1.0000 -1.0000 0304979 1581231793.00 151.5541 59.9955 32.0000 1.9785 1.9797 416.9757 417.2808 0.0459 -1.0000 -1.0000 0305214 1581231793.10 151.5541 59.9955 32.0000 1.9792 1.9804 416.9130 417.2178 0.0459 -1.0000 -1.0000 0305276 1581231793.20 151.5541 59.9955 32.0000 1.9804 1.9816 416.9061 417.2104 0.0459 -1.0000 -1.0000 0305339 1581231793.30 151.5541 59.9955 32.0000 1.9792 1.9804 416.7590 417.0643 0.0459 -1.0000 -1.0000 0305417 1581231793.40 151.5541 59.9955 32.0000 1.9791 1.9803 416.7527 417.0582 0.0460 -1.0000 -1.0000 0305480 1581231793.50 151.5541 59.9955 32.0000 1.9792 1.9804 416.7084 417.0135 0.0459 -1.0000 -1.0000 0305698 1581231793.60 151.5541 59.9955 32.0000 1.9789 1.9801 416.8066 417.1117 0.0460 -1.0000 -1.0000 0305777 1581231793.70 151.5541 59.9955 32.0000 1.9790 1.9802 416.8981 417.2024 0.0458 -1.0000 -1.0000 0305839 1581231793.80 151.5532 59.9955 32.0000 1.9790 1.9802 416.8444 417.1498 0.0460 -1.0000 -1.0000 0305901 1581231793.90 151.5450 59.9955 32.0000 1.9794 1.9806 416.8066 417.1113 0.0458 -1.0000 -1.0000 0305964 1581231794.00 151.5450 59.9955 32.0000 1.9794 1.9806 416.8013 417.1052 0.0458 -1.0000 -1.0000 0306042 1581231794.10 151.5450 59.9955 32.0000 1.9789 1.9801 416.8450 417.1489 0.0457 -1.0000 -1.0000 0306433 1581231794.20 151.5450 59.9955 32.0000 1.9779 1.9791 416.8860 417.1897 0.0458 -1.0000 -1.0000 0306495 1581231794.30 151.5450 59.9955 32.0000 1.9790 1.9802 417.0498 417.3551 0.0460 -1.0000 -1.0000 0306558 1581231794.40 151.5349 59.9955 32.0000 1.9786 1.9798 416.8549 417.1609 0.0460 -1.0000 -1.0000 0306620 1581231794.50 151.5349 59.9955 32.0000 1.9794 1.9806 416.7069 417.0114 0.0458 -1.0000 -1.0000 0306698 1581231794.60 151.5349 59.9955 32.0000 1.9799 1.9811 416.6945 416.9982 0.0458 -1.0000 -1.0000 0306823 1581231794.70 151.5349 59.9955 32.0000 1.9795 1.9806 416.7770 417.0815 0.0458 -1.0000 -1.0000 0306886 1581231794.80 151.5349 59.9955 32.0000 1.9780 1.9792 416.9301 417.2347 0.0458 -1.0000 -1.0000 0306948 1581231794.90 151.5349 59.9955 32.0000 1.9789 1.9801 416.8887 417.1934 0.0459 -1.0000 -1.0000 0307026 1581231795.00 151.5349 59.9955 32.0000 1.9796 1.9808 416.7292 417.0342 0.0459 -1.0000 -1.0000 0307089 1581231795.10 151.5536 59.9959 32.0000 1.9798 1.9810 416.7053 417.0100 0.0459 -1.0000 -1.0000 0307323 1581231795.20 151.5534 59.9959 32.0000 1.9787 1.9799 416.7385 417.0439 0.0460 -1.0000 -1.0000 0307386 1581231795.30 151.5534 59.9959 32.0000 1.9786 1.9798 416.8889 417.1930 0.0458 -1.0000 -1.0000 0307448 1581231795.40 151.5534 59.9959 32.0000 1.9784 1.9796 416.9693 417.2744 0.0459 -1.0000 -1.0000 0307527 1581231795.50 151.5534 59.9959 32.0000 1.9779 1.9791 416.9373 417.2427 0.0460 -1.0000 -1.0000 0307589 1581231795.60 151.5695 59.9959 32.0000 1.9784 1.9796 416.7972 417.1022 0.0459 -1.0000 -1.0000 0308058 1581231795.70 151.5695 59.9959 32.0000 1.9795 1.9807 416.7819 417.0867 0.0459 -1.0000 -1.0000 0308120 1581231795.80 151.5695 59.9959 32.0000 1.9790 1.9802 416.7468 417.0504 0.0457 -1.0000 -1.0000 0308183 1581231795.90 151.5695 59.9959 32.0000 1.9788 1.9799 416.8490 417.1535 0.0458 -1.0000 -1.0000 0308261 1581231796.00 151.5695 59.9959 32.0000 1.9778 1.9790 416.9283 417.2327 0.0459 -1.0000 -1.0000 0308323 1581231796.10 151.5497 59.9959 32.0000 1.9781 1.9793 416.8919 417.1968 0.0459 -1.0000 -1.0000 0308386 1581231796.20 151.5497 59.9959 32.0000 1.9787 1.9799 416.8656 417.1708 0.0459 -1.0000 -1.0000 0308448 1581231796.30 151.5497 59.9959 32.0000 1.9797 1.9809 416.8042 417.1095 0.0460 -1.0000 -1.0000 0308511 1581231796.40 151.5497 59.9959 32.0000 1.9795 1.9807 416.6776 416.9833 0.0460 -1.0000 -1.0000 0308573 1581231796.50 151.5497 59.9959 32.0000 1.9794 1.9806 416.7267 417.0318 0.0459 -1.0000 -1.0000 0308651 1581231796.60 151.5497 59.9959 32.0000 1.9793 1.9805 416.7658 417.0703 0.0458 -1.0000 -1.0000 0308792 1581231796.70 151.6073 59.9959 32.0000 1.9777 1.9789 416.9075 417.2105 0.0456 -1.0000 -1.0000 0308854 1581231796.80 151.6073 59.9959 32.0000 1.9781 1.9792 416.9874 417.2927 0.0459 -1.0000 -1.0000 0308917 1581231796.90 151.6073 59.9959 32.0000 1.9790 1.9802 416.9414 417.2465 0.0459 -1.0000 -1.0000 0308979 1581231797.00 151.6073 59.9959 32.0000 1.9794 1.9806 416.7405 417.0453 0.0459 -1.0000 -1.0000 0309058 1581231797.10 151.6073 59.9959 32.0000 1.9806 1.9817 416.7674 417.0723 0.0459 -1.0000 -1.0000 0309558 1581231797.20 151.6180 59.9959 32.0000 1.9795 1.9807 416.7382 417.0427 0.0459 -1.0000 -1.0000 0309620 1581231797.30 151.6180 59.9959 32.0000 1.9791 1.9802 416.7922 417.0968 0.0459 -1.0000 -1.0000 0309698 1581231797.40 151.6180 59.9959 32.0000 1.9790 1.9802 416.9065 417.2114 0.0458 -1.0000 -1.0000 0309761 1581231797.50 151.6180 59.9959 32.0000 1.9785 1.9797 417.0058 417.3101 0.0458 -1.0000 -1.0000 0309823 1581231797.60 151.6180 59.9959 32.0000 1.9793 1.9805 416.9026 417.2071 0.0459 -1.0000 -1.0000 0309886 1581231797.70 151.6173 59.9959 32.0000 1.9794 1.9806 416.9844 417.2896 0.0459 -1.0000 -1.0000 0310073 1581231797.80 151.6160 59.9959 32.0000 1.9797 1.9809 416.7861 417.0899 0.0457 -1.0000 -1.0000 0310136 1581231797.90 151.6160 59.9959 32.0000 1.9802 1.9814 416.7054 417.0105 0.0459 -1.0000 -1.0000 0310214 1581231798.00 151.6160 59.9959 32.0000 1.9794 1.9806 416.7916 417.0967 0.0460 -1.0000 -1.0000 0310277 1581231798.10 151.6160 59.9959 32.0000 1.9793 1.9805 416.8736 417.1786 0.0458 -1.0000 -1.0000 0310339 1581231798.20 151.6160 59.9959 32.0000 1.9787 1.9799 416.9712 417.2761 0.0459 -1.0000 -1.0000 0310417 1581231798.30 151.4780 59.9959 32.0000 1.9783 1.9795 416.8913 417.1963 0.0459 -1.0000 -1.0000 0310479 1581231798.40 151.4745 59.9959 32.0000 1.9791 1.9803 416.7199 417.0248 0.0460 -1.0000 -1.0000 0310542 1581231798.50 151.4745 59.9959 32.0000 1.9791 1.9803 416.7091 417.0138 0.0459 -1.0000 -1.0000 0310604 1581231798.60 151.4745 59.9959 32.0000 1.9800 1.9812 416.6771 416.9819 0.0459 -1.0000 -1.0000 0310683 1581231798.70 151.4745 59.9959 32.0000 1.9783 1.9795 416.8500 417.1551 0.0459 -1.0000 -1.0000 0310745 1581231798.80 151.4699 59.9959 32.0000 1.9782 1.9794 416.9431 417.2490 0.0460 -1.0000 -1.0000 0310808 1581231798.90 151.4273 59.9959 32.0000 1.9787 1.9799 416.8556 417.1610 0.0460 -1.0000 -1.0000 0310870 1581231799.00 151.4273 59.9959 32.0000 1.9790 1.9802 416.7827 417.0883 0.0460 -1.0000 -1.0000 0310948 1581231799.10 151.4273 59.9959 32.0000 1.9787 1.9798 416.5975 416.9019 0.0459 -1.0000 -1.0000 0311011 1581231799.20 151.4273 59.9959 32.0000 1.9786 1.9798 416.7008 417.0060 0.0460 -1.0000 -1.0000 0311698 1581231799.30 151.4273 59.9959 32.0000 1.9783 1.9795 416.9131 417.2182 0.0459 -1.0000 -1.0000 0311777 1581231799.40 151.4867 59.9959 32.0000 1.9788 1.9800 416.8464 417.1507 0.0458 -1.0000 -1.0000 0311839 1581231799.50 151.4867 59.9959 32.0000 1.9795 1.9807 416.7763 417.0808 0.0459 -1.0000 -1.0000 0311901 1581231799.60 151.4867 59.9959 32.0000 1.9798 1.9810 416.6693 416.9737 0.0458 -1.0000 -1.0000 0311964 1581231799.70 151.4867 59.9959 32.0000 1.9790 1.9802 416.6871 416.9923 0.0460 -1.0000 -1.0000 0312027 1581231799.80 151.4867 59.9959 32.0000 1.9786 1.9798 416.7749 417.0799 0.0459 -1.0000 -1.0000 0312089 1581231799.90 151.4867 59.9959 32.0000 1.9782 1.9794 416.8660 417.1716 0.0460 -1.0000 -1.0000 0312167 1581231800.00 151.4985 59.9953 32.0000 1.9784 1.9796 416.8947 417.1996 0.0459 -1.0000 -1.0000 0312230 1581231800.10 151.4985 59.9953 32.0000 1.9787 1.9799 416.8995 417.2051 0.0459 -1.0000 -1.0000 0312292 1581231800.20 151.4985 59.9953 32.0000 1.9792 1.9804 416.8019 417.1066 0.0459 -1.0000 -1.0000 0312433 1581231800.30 151.4985 59.9953 32.0000 1.9791 1.9803 416.7321 417.0381 0.0460 -1.0000 -1.0000 0312495 1581231800.40 151.4985 59.9953 32.0000 1.9785 1.9797 416.7941 417.0988 0.0458 -1.0000 -1.0000 0312542 1581231800.50 151.4985 59.9953 32.0000 1.9786 1.9798 416.8869 417.1912 0.0458 -1.0000 -1.0000 0312620 1581231800.60 151.4985 59.9953 32.0000 1.9789 1.9801 416.8768 417.1825 0.0460 -1.0000 -1.0000 0312683 1581231800.70 151.4379 59.9953 32.0000 1.9787 1.9799 416.9068 417.2117 0.0459 -1.0000 -1.0000 0312933 1581231800.80 151.4379 59.9953 32.0000 1.9795 1.9807 416.7514 417.0566 0.0460 -1.0000 -1.0000 0312995 1581231800.90 151.4379 59.9953 32.0000 1.9795 1.9807 416.7071 417.0115 0.0459 -1.0000 -1.0000 0313058 1581231801.00 151.4379 59.9953 32.0000 1.9796 1.9808 416.6609 416.9666 0.0460 -1.0000 -1.0000 0313136 1581231801.10 151.4379 59.9953 32.0000 1.9792 1.9804 416.7142 417.0192 0.0459 -1.0000 -1.0000 0313198 1581231801.20 151.4843 59.9953 32.0000 1.9792 1.9804 416.8840 417.1891 0.0459 -1.0000 -1.0000 0313261 1581231801.30 151.4926 59.9953 32.0000 1.9784 1.9796 416.9225 417.2279 0.0460 -1.0000 -1.0000 0313448 1581231801.40 151.4926 59.9953 32.0000 1.9787 1.9799 417.0181 417.3233 0.0459 -1.0000 -1.0000 0313511 1581231801.50 151.4926 59.9953 32.0000 1.9793 1.9805 416.7459 417.0509 0.0459 -1.0000 -1.0000 0313573 1581231801.60 151.4926 59.9953 32.0000 1.9796 1.9808 416.6525 416.9570 0.0459 -1.0000 -1.0000 0313636 1581231801.70 151.4913 59.9953 32.0000 1.9800 1.9812 416.7508 417.0559 0.0459 -1.0000 -1.0000 0313698 1581231801.80 151.4252 59.9953 32.0000 1.9793 1.9805 416.8558 417.1604 0.0458 -1.0000 -1.0000 0314089 1581231801.90 151.4252 59.9953 32.0000 1.9788 1.9800 416.9798 417.2845 0.0459 -1.0000 -1.0000 0314167 1581231802.00 151.4252 59.9953 32.0000 1.9786 1.9798 416.9284 417.2335 0.0459 -1.0000 -1.0000 0314230 1581231802.10 151.4252 59.9953 32.0000 1.9795 1.9807 416.8672 417.1718 0.0458 -1.0000 -1.0000 0314292 1581231802.20 151.4252 59.9953 32.0000 1.9802 1.9814 416.7164 417.0210 0.0459 -1.0000 -1.0000 0314354 1581231802.30 151.4163 59.9953 32.0000 1.9793 1.9805 416.7698 417.0754 0.0460 -1.0000 -1.0000 0314667 1581231802.40 151.4163 59.9953 32.0000 1.9787 1.9799 416.8202 417.1243 0.0458 -1.0000 -1.0000 0314729 1581231802.50 151.4163 59.9953 32.0000 1.9788 1.9800 416.9022 417.2073 0.0460 -1.0000 -1.0000 0314823 1581231802.60 151.4163 59.9953 32.0000 1.9784 1.9795 416.8656 417.1719 0.0461 -1.0000 -1.0000 0314886 1581231802.70 151.4163 59.9953 32.0000 1.9790 1.9802 416.6765 416.9821 0.0460 -1.0000 -1.0000 0314964 1581231802.80 151.4432 59.9953 32.0000 1.9797 1.9809 416.6747 416.9795 0.0459 -1.0000 -1.0000 0315058 1581231802.90 151.4766 59.9953 32.0000 1.9797 1.9809 416.7825 417.0880 0.0461 -1.0000 -1.0000 0315183 1581231803.00 151.4766 59.9953 32.0000 1.9789 1.9801 416.9478 417.2538 0.0460 -1.0000 -1.0000 0315245 1581231803.10 151.4766 59.9953 32.0000 1.9793 1.9805 416.9970 417.3021 0.0459 -1.0000 -1.0000 0315308 1581231803.20 151.4766 59.9953 32.0000 1.9792 1.9804 416.9521 417.2580 0.0461 -1.0000 -1.0000 0315370 1581231803.30 151.4766 59.9953 32.0000 1.9800 1.9812 416.8647 417.1702 0.0460 -1.0000 -1.0000 0315448 1581231803.40 151.5261 59.9953 32.0000 1.9798 1.9810 416.7409 417.0456 0.0458 -1.0000 -1.0000 0315730 1581231803.50 151.5261 59.9953 32.0000 1.9797 1.9809 416.6930 416.9975 0.0459 -1.0000 -1.0000 0315792 1581231803.60 151.5261 59.9953 32.0000 1.9792 1.9804 416.8006 417.1053 0.0458 -1.0000 -1.0000 0315855 1581231803.70 151.5261 59.9953 32.0000 1.9795 1.9807 416.9035 417.2087 0.0460 -1.0000 -1.0000 0315917 1581231803.80 151.5261 59.9953 32.0000 1.9792 1.9804 417.0119 417.3162 0.0457 -1.0000 -1.0000 0315980 1581231803.90 151.4865 59.9953 32.0000 1.9790 1.9802 416.9330 417.2379 0.0458 -1.0000 -1.0000 0316183 1581231804.00 151.4708 59.9953 32.0000 1.9798 1.9810 416.7872 417.0921 0.0460 -1.0000 -1.0000 0316245 1581231804.10 151.4708 59.9953 32.0000 1.9798 1.9810 416.6590 416.9648 0.0460 -1.0000 -1.0000 0316308 1581231804.20 151.4708 59.9953 32.0000 1.9800 1.9811 416.7729 417.0772 0.0458 -1.0000 -1.0000 0316386 1581231804.30 151.4708 59.9953 32.0000 1.9791 1.9803 416.8518 417.1557 0.0457 -1.0000 -1.0000 0316448 1581231804.40 151.4741 59.9953 32.0000 1.9788 1.9800 416.8932 417.1985 0.0459 -1.0000 -1.0000 0316683 1581231804.50 151.5064 59.9953 32.0000 1.9788 1.9799 416.9531 417.2579 0.0458 -1.0000 -1.0000 0316745 1581231804.60 151.5064 59.9953 32.0000 1.9794 1.9806 416.8828 417.1883 0.0461 -1.0000 -1.0000 0316823 1581231804.70 151.5064 59.9953 32.0000 1.9800 1.9812 416.7374 417.0421 0.0458 -1.0000 -1.0000 0316886 1581231804.80 151.5064 59.9953 32.0000 1.9791 1.9803 416.7471 417.0513 0.0458 -1.0000 -1.0000 0316948 1581231804.90 151.5064 59.9953 32.0000 1.9784 1.9796 416.8237 417.1286 0.0460 -1.0000 -1.0000 0317011 1581231805.00 151.5259 59.9950 32.0000 1.9777 1.9789 416.8466 417.1520 0.0459 -1.0000 -1.0000 0317089 1581231805.10 151.5259 59.9950 32.0000 1.9786 1.9798 416.9237 417.2291 0.0461 -1.0000 -1.0000 0317151 1581231805.20 151.5259 59.9950 32.0000 1.9796 1.9808 416.7425 417.0477 0.0459 -1.0000 -1.0000 0317214 1581231805.30 151.5259 59.9950 32.0000 1.9794 1.9806 416.6729 416.9782 0.0459 -1.0000 -1.0000 0317292 1581231805.40 151.5259 59.9950 32.0000 1.9794 1.9806 416.7378 417.0419 0.0458 -1.0000 -1.0000 0317558 1581231805.50 151.5132 59.9950 32.0000 1.9792 1.9804 416.9149 417.2204 0.0460 -1.0000 -1.0000 0317620 1581231805.60 151.5045 59.9950 32.0000 1.9789 1.9801 416.9634 417.2697 0.0460 -1.0000 -1.0000 0317698 1581231805.70 151.5045 59.9950 32.0000 1.9781 1.9793 416.9310 417.2361 0.0460 -1.0000 -1.0000 0317761 1581231805.80 151.5045 59.9950 32.0000 1.9792 1.9804 416.8002 417.1071 0.0463 -1.0000 -1.0000 0317823 1581231805.90 151.5045 59.9950 32.0000 1.9791 1.9803 416.6036 416.9084 0.0459 -1.0000 -1.0000 0318230 1581231806.00 151.5045 59.9950 32.0000 1.9789 1.9801 416.8199 417.1251 0.0459 -1.0000 -1.0000 0318292 1581231806.10 151.5068 59.9950 32.0000 1.9779 1.9791 416.9885 417.2933 0.0459 -1.0000 -1.0000 0318355 1581231806.20 151.5068 59.9950 32.0000 1.9786 1.9798 416.9687 417.2729 0.0459 -1.0000 -1.0000 0318433 1581231806.30 151.5068 59.9950 32.0000 1.9789 1.9801 416.8665 417.1717 0.0459 -1.0000 -1.0000 0318495 1581231806.40 151.5068 59.9950 32.0000 1.9791 1.9803 416.7727 417.0769 0.0458 -1.0000 -1.0000 0318558 1581231806.50 151.5068 59.9950 32.0000 1.9796 1.9808 416.6908 416.9950 0.0459 -1.0000 -1.0000 0318636 1581231806.60 151.5132 59.9950 32.0000 1.9787 1.9799 416.7939 417.0996 0.0460 -1.0000 -1.0000 0318698 1581231806.70 151.5200 59.9950 32.0000 1.9784 1.9796 416.8959 417.2001 0.0457 -1.0000 -1.0000 0318761 1581231806.80 151.5200 59.9950 32.0000 1.9788 1.9800 416.9664 417.2715 0.0459 -1.0000 -1.0000 0318839 1581231806.90 151.5200 59.9950 32.0000 1.9791 1.9803 416.9413 417.2456 0.0459 -1.0000 -1.0000 0319183 1581231807.00 151.5200 59.9950 32.0000 1.9793 1.9805 416.8423 417.1477 0.0460 -1.0000 -1.0000 0319261 1581231807.10 151.5200 59.9950 32.0000 1.9792 1.9804 416.8078 417.1127 0.0459 -1.0000 -1.0000 0319323 1581231807.20 151.4919 59.9950 32.0000 1.9792 1.9803 416.8798 417.1840 0.0458 -1.0000 -1.0000 0319386 1581231807.30 151.4919 59.9950 32.0000 1.9785 1.9797 416.9943 417.2997 0.0460 -1.0000 -1.0000 0319448 1581231807.40 151.4919 59.9950 32.0000 1.9791 1.9803 416.9394 417.2441 0.0458 -1.0000 -1.0000 0319511 1581231807.50 151.4919 59.9950 32.0000 1.9795 1.9807 416.8404 417.1460 0.0460 -1.0000 -1.0000 0320277 1581231807.60 151.4919 59.9950 32.0000 1.9791 1.9803 416.7719 417.0768 0.0459 -1.0000 -1.0000 0320354 1581231807.70 151.4919 59.9950 32.0000 1.9789 1.9801 416.8278 417.1329 0.0459 -1.0000 -1.0000 0320417 1581231807.80 151.4976 59.9950 32.0000 1.9780 1.9792 416.8081 417.1136 0.0461 -1.0000 -1.0000 0320479 1581231807.90 151.5034 59.9950 32.0000 1.9785 1.9797 416.9816 417.2875 0.0459 -1.0000 -1.0000 0320542 1581231808.00 151.5034 59.9950 32.0000 1.9780 1.9792 416.9613 417.2656 0.0458 -1.0000 -1.0000 0320604 1581231808.10 151.5034 59.9950 32.0000 1.9786 1.9798 416.9090 417.2137 0.0459 -1.0000 -1.0000 0320683 1581231808.20 151.5034 59.9950 32.0000 1.9791 1.9803 416.8428 417.1485 0.0461 -1.0000 -1.0000 0320761 1581231808.30 151.5034 59.9950 32.0000 1.9792 1.9804 416.7025 417.0064 0.0457 -1.0000 -1.0000 0320823 1581231808.40 151.6158 59.9950 32.0000 1.9799 1.9811 416.8763 417.1809 0.0459 -1.0000 -1.0000 0320886 1581231808.50 151.6158 59.9950 32.0000 1.9788 1.9800 417.0014 417.3067 0.0459 -1.0000 -1.0000 0320948 1581231808.60 151.6158 59.9950 32.0000 1.9787 1.9799 416.9057 417.2105 0.0459 -1.0000 -1.0000 0321011 1581231808.70 151.6158 59.9950 32.0000 1.9798 1.9810 416.8989 417.2039 0.0459 -1.0000 -1.0000 0321089 1581231808.80 151.6158 59.9950 32.0000 1.9800 1.9812 416.7983 417.1038 0.0460 -1.0000 -1.0000 0321151 1581231808.90 151.5932 59.9950 32.0000 1.9793 1.9805 416.7633 417.0692 0.0460 -1.0000 -1.0000 0321214 1581231809.00 151.5682 59.9950 32.0000 1.9788 1.9800 416.8372 417.1427 0.0460 -1.0000 -1.0000 0321558 1581231809.10 151.5682 59.9950 32.0000 1.9791 1.9802 416.9497 417.2554 0.0460 -1.0000 -1.0000 0321620 1581231809.20 151.5682 59.9950 32.0000 1.9791 1.9803 416.9865 417.2920 0.0459 -1.0000 -1.0000 0321683 1581231809.30 151.5682 59.9950 32.0000 1.9786 1.9798 416.9566 417.2615 0.0459 -1.0000 -1.0000 0321745 1581231809.40 151.5682 59.9950 32.0000 1.9799 1.9811 416.7545 417.0593 0.0459 -1.0000 -1.0000 0321823 1581231809.50 151.5682 59.9950 32.0000 1.9797 1.9809 416.7643 417.0695 0.0460 -1.0000 -1.0000 0322042 1581231809.60 151.5682 59.9950 32.0000 1.9797 1.9809 416.8713 417.1766 0.0459 -1.0000 -1.0000 0322120 1581231809.70 151.5682 59.9950 32.0000 1.9782 1.9794 416.9315 417.2360 0.0458 -1.0000 -1.0000 0322183 1581231809.80 151.5682 59.9950 32.0000 1.9795 1.9807 416.8721 417.1770 0.0459 -1.0000 -1.0000 0322245 1581231809.90 151.5682 59.9950 32.0000 1.9796 1.9808 416.8809 417.1861 0.0459 -1.0000 -1.0000 0322308 1581231810.00 151.5551 59.9953 32.0000 1.9803 1.9815 416.8192 417.1246 0.0460 -1.0000 -1.0000 0322370 1581231810.10 151.5540 59.9953 32.0000 1.9792 1.9804 416.8734 417.1777 0.0458 -1.0000 -1.0000 0322448 1581231810.20 151.5540 59.9953 32.0000 1.9784 1.9795 416.8920 417.1973 0.0460 -1.0000 -1.0000 0322511 1581231810.30 151.5540 59.9953 32.0000 1.9783 1.9795 416.9903 417.2952 0.0458 -1.0000 -1.0000 0322573 1581231810.40 151.5540 59.9953 32.0000 1.9785 1.9796 417.0197 417.3258 0.0460 -1.0000 -1.0000 0322636 1581231810.50 151.5540 59.9953 32.0000 1.9797 1.9808 416.8369 417.1412 0.0458 -1.0000 -1.0000 0322714 1581231810.60 151.5540 59.9953 32.0000 1.9802 1.9814 416.6993 417.0037 0.0459 -1.0000 -1.0000 0322776 1581231810.70 151.6031 59.9953 32.0000 1.9798 1.9810 416.7674 417.0715 0.0458 -1.0000 -1.0000 0322854 1581231810.80 151.6031 59.9953 32.0000 1.9792 1.9804 416.8856 417.1913 0.0460 -1.0000 -1.0000 0322917 1581231810.90 151.6031 59.9953 32.0000 1.9786 1.9797 416.9949 417.3005 0.0460 -1.0000 -1.0000 0322979 1581231811.00 151.6031 59.9953 32.0000 1.9793 1.9805 416.9351 417.2395 0.0458 -1.0000 -1.0000 0323042 1581231811.10 151.6031 59.9953 32.0000 1.9795 1.9807 416.8800 417.1854 0.0460 -1.0000 -1.0000 0323167 1581231811.20 151.6031 59.9953 32.0000 1.9794 1.9806 416.7589 417.0646 0.0460 -1.0000 -1.0000 0323229 1581231811.30 151.5642 59.9953 32.0000 1.9792 1.9804 416.8060 417.1110 0.0459 -1.0000 -1.0000 0323308 1581231811.40 151.5642 59.9953 32.0000 1.9795 1.9807 416.8456 417.1503 0.0458 -1.0000 -1.0000 0323370 1581231811.50 151.5642 59.9953 32.0000 1.9792 1.9804 417.0087 417.3134 0.0459 -1.0000 -1.0000 0323433 1581231811.60 151.5642 59.9953 32.0000 1.9791 1.9803 416.9434 417.2485 0.0460 -1.0000 -1.0000 0323714 1581231811.70 151.5642 59.9953 32.0000 1.9803 1.9815 416.8050 417.1111 0.0460 -1.0000 -1.0000 0323777 1581231811.80 151.6012 59.9953 32.0000 1.9790 1.9802 416.7577 417.0634 0.0461 -1.0000 -1.0000 0323839 1581231811.90 151.6012 59.9953 32.0000 1.9791 1.9803 416.7046 417.0086 0.0458 -1.0000 -1.0000 0323917 1581231812.00 151.6012 59.9953 32.0000 1.9785 1.9797 416.9657 417.2710 0.0460 -1.0000 -1.0000 0323980 1581231812.10 151.6012 59.9953 32.0000 1.9785 1.9797 416.9713 417.2761 0.0458 -1.0000 -1.0000 0324198 1581231812.20 151.6012 59.9953 32.0000 1.9791 1.9803 416.9336 417.2389 0.0460 -1.0000 -1.0000 0324277 1581231812.30 151.6012 59.9953 32.0000 1.9795 1.9807 416.8119 417.1179 0.0460 -1.0000 -1.0000 0324339 1581231812.40 151.5164 59.9953 32.0000 1.9798 1.9810 416.7448 417.0497 0.0459 -1.0000 -1.0000 0324401 1581231812.50 151.5164 59.9953 32.0000 1.9796 1.9808 416.8133 417.1189 0.0460 -1.0000 -1.0000 0324464 1581231812.60 151.5164 59.9953 32.0000 1.9792 1.9804 416.7918 417.0966 0.0459 -1.0000 -1.0000 0324839 1581231812.70 151.5164 59.9953 32.0000 1.9787 1.9799 416.9144 417.2199 0.0460 -1.0000 -1.0000 0324917 1581231812.80 151.5164 59.9953 32.0000 1.9795 1.9807 416.9588 417.2632 0.0459 -1.0000 -1.0000 0324979 1581231812.90 151.5725 59.9953 32.0000 1.9793 1.9805 416.7891 417.0953 0.0460 -1.0000 -1.0000 0325058 1581231813.00 151.5725 59.9953 32.0000 1.9800 1.9812 416.7314 417.0357 0.0458 -1.0000 -1.0000 0325120 1581231813.10 151.5725 59.9953 32.0000 1.9787 1.9799 416.8473 417.1527 0.0460 -1.0000 -1.0000 0325308 1581231813.20 151.5725 59.9953 32.0000 1.9785 1.9797 416.9204 417.2251 0.0459 -1.0000 -1.0000 0325370 1581231813.30 151.5725 59.9953 32.0000 1.9787 1.9799 416.8607 417.1657 0.0459 -1.0000 -1.0000 0325448 1581231813.40 151.5643 59.9953 32.0000 1.9786 1.9798 416.9624 417.2664 0.0458 -1.0000 -1.0000 0325511 1581231813.50 151.5415 59.9953 32.0000 1.9793 1.9805 416.9495 417.2542 0.0458 -1.0000 -1.0000 0325573 1581231813.60 151.5415 59.9953 32.0000 1.9791 1.9803 416.8365 417.1410 0.0459 -1.0000 -1.0000 0325964 1581231813.70 151.5415 59.9953 32.0000 1.9793 1.9805 416.8139 417.1193 0.0459 -1.0000 -1.0000 0326027 1581231813.80 151.5415 59.9953 32.0000 1.9798 1.9810 416.8297 417.1342 0.0458 -1.0000 -1.0000 0326089 1581231813.90 151.5415 59.9953 32.0000 1.9786 1.9798 416.9512 417.2560 0.0459 -1.0000 -1.0000 0326167 1581231814.00 151.4717 59.9953 32.0000 1.9785 1.9797 416.9536 417.2581 0.0458 -1.0000 -1.0000 0326230 1581231814.10 151.4717 59.9953 32.0000 1.9783 1.9794 416.9289 417.2336 0.0460 -1.0000 -1.0000 0326604 1581231814.20 151.4717 59.9953 32.0000 1.9791 1.9803 416.8699 417.1743 0.0457 -1.0000 -1.0000 0326683 1581231814.30 151.4717 59.9953 32.0000 1.9796 1.9808 416.7863 417.0918 0.0459 -1.0000 -1.0000 0326745 1581231814.40 151.4717 59.9953 32.0000 1.9793 1.9805 416.7308 417.0358 0.0460 -1.0000 -1.0000 0326808 1581231814.50 151.4717 59.9953 32.0000 1.9798 1.9810 416.7132 417.0187 0.0460 -1.0000 -1.0000 0326870 1581231814.60 151.4717 59.9953 32.0000 1.9799 1.9811 416.8072 417.1118 0.0459 -1.0000 -1.0000 0326948 1581231814.70 151.5342 59.9955 32.0000 1.9788 1.9800 416.9114 417.2157 0.0458 -1.0000 -1.0000 0327073 1581231814.80 151.5342 59.9955 32.0000 1.9788 1.9800 416.8661 417.1703 0.0458 -1.0000 -1.0000 0327136 1581231814.90 151.5342 59.9955 32.0000 1.9788 1.9800 416.8674 417.1717 0.0458 -1.0000 -1.0000 0327198 1581231815.00 151.5342 59.9955 32.0000 1.9796 1.9808 416.7742 417.0790 0.0459 -1.0000 -1.0000 0327276 1581231815.10 151.5342 59.9955 32.0000 1.9803 1.9815 416.7891 417.0939 0.0459 -1.0000 -1.0000 0327339 1581231815.20 151.5766 59.9955 32.0000 1.9798 1.9810 416.7487 417.0541 0.0459 -1.0000 -1.0000 0327542 1581231815.30 151.5781 59.9955 32.0000 1.9793 1.9805 416.7645 417.0698 0.0460 -1.0000 -1.0000 0327620 1581231815.40 151.5781 59.9955 32.0000 1.9786 1.9798 416.8372 417.1417 0.0458 -1.0000 -1.0000 0327683 1581231815.50 151.5781 59.9955 32.0000 1.9777 1.9789 416.9473 417.2518 0.0458 -1.0000 -1.0000 0327745 1581231815.60 151.5781 59.9955 32.0000 1.9791 1.9803 416.9459 417.2513 0.0460 -1.0000 -1.0000 0327823 1581231815.70 151.5760 59.9955 32.0000 1.9795 1.9807 416.8627 417.1670 0.0458 -1.0000 -1.0000 0328104 1581231815.80 151.4980 59.9955 32.0000 1.9799 1.9811 416.7905 417.0954 0.0459 -1.0000 -1.0000 0328167 1581231815.90 151.4980 59.9955 32.0000 1.9790 1.9802 416.7305 417.0353 0.0459 -1.0000 -1.0000 0328245 1581231816.00 151.4980 59.9955 32.0000 1.9796 1.9808 416.7250 417.0297 0.0458 -1.0000 -1.0000 0328308 1581231816.10 151.4980 59.9955 32.0000 1.9785 1.9797 416.9708 417.2745 0.0458 -1.0000 -1.0000 0328370 1581231816.20 151.4980 59.9955 32.0000 1.9786 1.9798 416.9613 417.2673 0.0461 -1.0000 -1.0000 0328433 1581231816.30 151.5198 59.9955 32.0000 1.9789 1.9801 416.8855 417.1905 0.0459 -1.0000 -1.0000 0328495 1581231816.40 151.5331 59.9955 32.0000 1.9796 1.9808 416.7323 417.0365 0.0458 -1.0000 -1.0000 0328558 1581231816.50 151.5331 59.9955 32.0000 1.9795 1.9807 416.7321 417.0364 0.0458 -1.0000 -1.0000 0328636 1581231816.60 151.5331 59.9955 32.0000 1.9796 1.9808 416.8657 417.1698 0.0458 -1.0000 -1.0000 0328698 1581231816.70 151.5331 59.9955 32.0000 1.9784 1.9796 416.9466 417.2510 0.0459 -1.0000 -1.0000 0329511 1581231816.80 151.5331 59.9955 32.0000 1.9786 1.9798 416.9479 417.2525 0.0458 -1.0000 -1.0000 0329573 1581231816.90 151.5075 59.9955 32.0000 1.9788 1.9800 416.9205 417.2251 0.0459 -1.0000 -1.0000 0329636 1581231817.00 151.5075 59.9955 32.0000 1.9797 1.9809 416.7753 417.0805 0.0460 -1.0000 -1.0000 0329714 1581231817.10 151.5075 59.9955 32.0000 1.9798 1.9809 416.6208 416.9264 0.0460 -1.0000 -1.0000 0329777 1581231817.20 151.5075 59.9955 32.0000 1.9786 1.9798 416.9039 417.2097 0.0460 -1.0000 -1.0000 0329839 1581231817.30 151.5075 59.9955 32.0000 1.9787 1.9799 416.9536 417.2591 0.0459 -1.0000 -1.0000 0329917 1581231817.40 151.5093 59.9955 32.0000 1.9794 1.9806 417.0365 417.3424 0.0461 -1.0000 -1.0000 0329980 1581231817.50 151.5464 59.9955 32.0000 1.9804 1.9816 416.8417 417.1464 0.0459 -1.0000 -1.0000 0330042 1581231817.60 151.5464 59.9955 32.0000 1.9799 1.9810 416.7467 417.0515 0.0459 -1.0000 -1.0000 0330120 1581231817.70 151.5464 59.9955 32.0000 1.9800 1.9812 416.7936 417.0984 0.0459 -1.0000 -1.0000 0330167 1581231817.80 151.5464 59.9955 32.0000 1.9798 1.9810 416.7608 417.0664 0.0460 -1.0000 -1.0000 0330245 1581231817.90 151.5464 59.9955 32.0000 1.9795 1.9807 416.9590 417.2643 0.0459 -1.0000 -1.0000 0330308 1581231818.00 151.4957 59.9955 32.0000 1.9792 1.9804 416.9824 417.2873 0.0459 -1.0000 -1.0000 0330370 1581231818.10 151.4957 59.9955 32.0000 1.9799 1.9811 416.8640 417.1692 0.0459 -1.0000 -1.0000 0330433 1581231818.20 151.4957 59.9955 32.0000 1.9803 1.9815 416.8382 417.1429 0.0459 -1.0000 -1.0000 0330511 1581231818.30 151.4832 59.9955 32.0000 1.9797 1.9809 416.8421 417.1474 0.0460 -1.0000 -1.0000 0330573 1581231818.40 151.4832 59.9955 32.0000 1.9787 1.9799 416.8706 417.1757 0.0459 -1.0000 -1.0000 0330636 1581231818.50 151.4832 59.9955 32.0000 1.9791 1.9803 416.9305 417.2356 0.0459 -1.0000 -1.0000 0330714 1581231818.60 151.4832 59.9955 32.0000 1.9792 1.9804 416.9004 417.2055 0.0459 -1.0000 -1.0000 0330776 1581231818.70 151.4832 59.9955 32.0000 1.9797 1.9809 416.7490 417.0543 0.0460 -1.0000 -1.0000 0330839 1581231818.80 151.4832 59.9955 32.0000 1.9797 1.9809 416.7594 417.0645 0.0459 -1.0000 -1.0000 0331229 1581231818.90 151.4832 59.9955 32.0000 1.9795 1.9807 416.7408 417.0460 0.0460 -1.0000 -1.0000 0331308 1581231819.00 151.4832 59.9955 32.0000 1.9787 1.9799 416.7739 417.0786 0.0459 -1.0000 -1.0000 0331370 1581231819.10 151.4832 59.9955 32.0000 1.9786 1.9798 416.9658 417.2712 0.0459 -1.0000 -1.0000 0331448 1581231819.20 151.5210 59.9955 32.0000 1.9786 1.9798 416.9441 417.2489 0.0459 -1.0000 -1.0000 0331511 1581231819.30 151.5210 59.9955 32.0000 1.9790 1.9802 416.8882 417.1928 0.0458 -1.0000 -1.0000 0331698 1581231819.40 151.5210 59.9955 32.0000 1.9792 1.9804 416.7588 417.0635 0.0459 -1.0000 -1.0000 0331761 1581231819.50 151.5210 59.9955 32.0000 1.9794 1.9806 416.7435 417.0485 0.0459 -1.0000 -1.0000 0331823 1581231819.60 151.5210 59.9955 32.0000 1.9790 1.9802 416.9048 417.2089 0.0458 -1.0000 -1.0000 0331901 1581231819.70 151.5212 59.9955 32.0000 1.9794 1.9806 417.0196 417.3253 0.0460 -1.0000 -1.0000 0331948 1581231819.80 151.5248 59.9955 32.0000 1.9800 1.9812 416.8719 417.1771 0.0459 -1.0000 -1.0000 0332214 1581231819.90 151.5248 59.9955 32.0000 1.9802 1.9814 416.7790 417.0836 0.0459 -1.0000 -1.0000 0332277 1581231820.00 151.5248 59.9955 32.0000 1.9796 1.9808 416.7614 417.0669 0.0459 -1.0000 -1.0000 0332339 1581231820.10 151.5248 59.9955 32.0000 1.9795 1.9807 416.7280 417.0328 0.0459 -1.0000 -1.0000 0332401 1581231820.20 151.5248 59.9955 32.0000 1.9800 1.9812 416.8963 417.2024 0.0460 -1.0000 -1.0000 0332479 1581231820.30 151.5055 59.9955 32.0000 1.9788 1.9800 416.8830 417.1870 0.0458 -1.0000 -1.0000 0332714 1581231820.40 151.5055 59.9955 32.0000 1.9787 1.9799 416.9045 417.2089 0.0458 -1.0000 -1.0000 0332776 1581231820.50 151.5055 59.9955 32.0000 1.9792 1.9803 416.8670 417.1717 0.0459 -1.0000 -1.0000 0332854 1581231820.60 151.5055 59.9955 32.0000 1.9795 1.9807 416.6506 416.9552 0.0459 -1.0000 -1.0000 0332917 1581231820.70 151.5055 59.9955 32.0000 1.9797 1.9809 416.7190 417.0236 0.0459 -1.0000 -1.0000 0332979 1581231820.80 151.4977 59.9955 32.0000 1.9794 1.9806 416.8534 417.1584 0.0459 -1.0000 -1.0000 0333058 1581231820.90 151.4469 59.9955 32.0000 1.9790 1.9802 416.9994 417.3046 0.0460 -1.0000 -1.0000 0333120 1581231821.00 151.4469 59.9955 32.0000 1.9792 1.9804 416.9621 417.2676 0.0460 -1.0000 -1.0000 0333183 1581231821.10 151.4469 59.9955 32.0000 1.9791 1.9803 416.9127 417.2184 0.0460 -1.0000 -1.0000 0333245 1581231821.20 151.4469 59.9955 32.0000 1.9796 1.9808 416.7511 417.0555 0.0459 -1.0000 -1.0000 0333308 1581231821.30 151.4469 59.9955 32.0000 1.9802 1.9814 416.7042 417.0086 0.0458 -1.0000 -1.0000 0333604 1581231821.40 151.4469 59.9955 32.0000 1.9794 1.9806 416.8047 417.1100 0.0460 -1.0000 -1.0000 0333667 1581231821.50 151.5329 59.9955 32.0000 1.9795 1.9807 416.8207 417.1263 0.0460 -1.0000 -1.0000 0333730 1581231821.60 151.5329 59.9955 32.0000 1.9791 1.9802 416.9257 417.2308 0.0459 -1.0000 -1.0000 0333792 1581231821.70 151.5329 59.9955 32.0000 1.9795 1.9807 416.7718 417.0770 0.0459 -1.0000 -1.0000 0333870 1581231821.80 151.5329 59.9955 32.0000 1.9800 1.9812 416.7467 417.0511 0.0458 -1.0000 -1.0000 0333933 1581231821.90 151.5329 59.9955 32.0000 1.9804 1.9816 416.7635 417.0688 0.0461 -1.0000 -1.0000 0334058 1581231822.00 151.5564 59.9955 32.0000 1.9792 1.9804 416.8299 417.1344 0.0458 -1.0000 -1.0000 0334120 1581231822.10 151.5663 59.9955 32.0000 1.9788 1.9799 416.9321 417.2371 0.0459 -1.0000 -1.0000 0334183 1581231822.20 151.5663 59.9955 32.0000 1.9790 1.9802 417.0116 417.3163 0.0459 -1.0000 -1.0000 0334261 1581231822.30 151.5663 59.9955 32.0000 1.9789 1.9800 416.9599 417.2650 0.0459 -1.0000 -1.0000 0334323 1581231822.40 151.5663 59.9955 32.0000 1.9799 1.9811 416.8810 417.1869 0.0461 -1.0000 -1.0000 0334558 1581231822.50 151.5663 59.9955 32.0000 1.9801 1.9813 416.7417 417.0476 0.0460 -1.0000 -1.0000 0334620 1581231822.60 151.5898 59.9955 32.0000 1.9803 1.9815 416.6336 416.9388 0.0460 -1.0000 -1.0000 0334683 1581231822.70 151.5898 59.9955 32.0000 1.9806 1.9818 416.7591 417.0638 0.0458 -1.0000 -1.0000 0334761 1581231822.80 151.5898 59.9955 32.0000 1.9794 1.9806 416.8835 417.1887 0.0460 -1.0000 -1.0000 0334823 1581231822.90 151.5898 59.9955 32.0000 1.9800 1.9812 416.8614 417.1670 0.0460 -1.0000 -1.0000 0335261 1581231823.00 151.5898 59.9955 32.0000 1.9794 1.9806 416.8352 417.1405 0.0460 -1.0000 -1.0000 0335323 1581231823.10 151.5953 59.9955 32.0000 1.9798 1.9810 416.8012 417.1061 0.0459 -1.0000 -1.0000 0335386 1581231823.20 151.5953 59.9955 32.0000 1.9792 1.9803 416.8806 417.1855 0.0459 -1.0000 -1.0000 0335448 1581231823.30 151.5953 59.9955 32.0000 1.9790 1.9802 416.9427 417.2479 0.0459 -1.0000 -1.0000 0335527 1581231823.40 151.5953 59.9955 32.0000 1.9786 1.9798 416.9823 417.2863 0.0456 -1.0000 -1.0000 0335589 1581231823.50 151.5953 59.9955 32.0000 1.9789 1.9801 417.0108 417.3151 0.0458 -1.0000 -1.0000 0335652 1581231823.60 151.5617 59.9955 32.0000 1.9796 1.9808 416.7916 417.0966 0.0459 -1.0000 -1.0000 0335730 1581231823.70 151.5086 59.9955 32.0000 1.9798 1.9810 416.6970 417.0021 0.0460 -1.0000 -1.0000 0335792 1581231823.80 151.5086 59.9955 32.0000 1.9797 1.9809 416.8082 417.1130 0.0459 -1.0000 -1.0000 0335854 1581231823.90 151.5086 59.9955 32.0000 1.9796 1.9808 416.8635 417.1700 0.0461 -1.0000 -1.0000 0336089 1581231824.00 151.5086 59.9955 32.0000 1.9800 1.9812 416.8805 417.1863 0.0460 -1.0000 -1.0000 0336152 1581231824.10 151.5086 59.9955 32.0000 1.9798 1.9810 416.8051 417.1105 0.0460 -1.0000 -1.0000 0336214 1581231824.20 151.5265 59.9955 32.0000 1.9795 1.9807 416.7661 417.0707 0.0458 -1.0000 -1.0000 0336292 1581231824.30 151.5412 59.9955 32.0000 1.9791 1.9803 416.7056 417.0100 0.0459 -1.0000 -1.0000 0336354 1581231824.40 151.5412 59.9955 32.0000 1.9796 1.9808 416.8463 417.1519 0.0460 -1.0000 -1.0000 0337073 1581231824.50 151.5412 59.9955 32.0000 1.9788 1.9800 416.9157 417.2210 0.0459 -1.0000 -1.0000 0337151 1581231824.60 151.5412 59.9955 32.0000 1.9794 1.9806 416.9624 417.2672 0.0459 -1.0000 -1.0000 0337214 1581231824.70 151.5412 59.9955 32.0000 1.9798 1.9810 417.0178 417.3231 0.0459 -1.0000 -1.0000 0337292 1581231824.80 151.4660 59.9956 32.0000 1.9801 1.9812 416.8954 417.1999 0.0459 -1.0000 -1.0000 0337354 1581231824.90 151.4660 59.9956 32.0000 1.9801 1.9813 416.7937 417.0986 0.0459 -1.0000 -1.0000 0337417 1581231825.00 151.4660 59.9956 32.0000 1.9790 1.9802 416.7848 417.0902 0.0460 -1.0000 -1.0000 0337495 1581231825.10 151.4660 59.9956 32.0000 1.9785 1.9797 416.9660 417.2714 0.0459 -1.0000 -1.0000 0337558 1581231825.20 151.4660 59.9956 32.0000 1.9787 1.9799 417.0195 417.3242 0.0459 -1.0000 -1.0000 0337620 1581231825.30 151.5727 59.9956 32.0000 1.9788 1.9800 416.8810 417.1863 0.0459 -1.0000 -1.0000 0337683 1581231825.40 151.5727 59.9956 32.0000 1.9799 1.9811 416.8117 417.1160 0.0458 -1.0000 -1.0000 0337761 1581231825.50 151.5727 59.9956 32.0000 1.9803 1.9814 416.7970 417.1011 0.0458 -1.0000 -1.0000 0337823 1581231825.60 151.5727 59.9956 32.0000 1.9792 1.9804 416.8276 417.1324 0.0459 -1.0000 -1.0000 0337886 1581231825.70 151.5727 59.9956 32.0000 1.9791 1.9803 416.8861 417.1913 0.0459 -1.0000 -1.0000 0337948 1581231825.80 151.5622 59.9956 32.0000 1.9791 1.9803 416.9373 417.2418 0.0459 -1.0000 -1.0000 0338011 1581231825.90 151.5388 59.9956 32.0000 1.9794 1.9806 416.9226 417.2274 0.0459 -1.0000 -1.0000 0338464 1581231826.00 151.5388 59.9956 32.0000 1.9800 1.9812 416.7902 417.0952 0.0459 -1.0000 -1.0000 0338526 1581231826.10 151.5388 59.9956 32.0000 1.9799 1.9811 416.7393 417.0442 0.0459 -1.0000 -1.0000 0338589 1581231826.20 151.5388 59.9956 32.0000 1.9792 1.9803 416.9263 417.2305 0.0457 -1.0000 -1.0000 0338667 1581231826.30 151.5388 59.9956 32.0000 1.9784 1.9796 416.9126 417.2170 0.0458 -1.0000 -1.0000 0338745 1581231826.40 151.5388 59.9956 32.0000 1.9791 1.9803 416.9585 417.2630 0.0458 -1.0000 -1.0000 0338808 1581231826.50 151.5388 59.9956 32.0000 1.9793 1.9805 416.8332 417.1377 0.0458 -1.0000 -1.0000 0338870 1581231826.60 151.5388 59.9956 32.0000 1.9795 1.9807 416.7943 417.0992 0.0459 -1.0000 -1.0000 0338933 1581231826.70 151.5388 59.9956 32.0000 1.9798 1.9810 416.7405 417.0458 0.0460 -1.0000 -1.0000 0339011 1581231826.80 151.5388 59.9956 32.0000 1.9796 1.9808 416.7001 417.0051 0.0459 -1.0000 -1.0000 0339073 1581231826.90 151.5422 59.9956 32.0000 1.9800 1.9812 416.7122 417.0172 0.0459 -1.0000 -1.0000 0339136 1581231827.00 151.5469 59.9956 32.0000 1.9786 1.9798 416.8533 417.1581 0.0459 -1.0000 -1.0000 0339480 1581231827.10 151.5469 59.9956 32.0000 1.9786 1.9798 416.9547 417.2586 0.0457 -1.0000 -1.0000 0339542 1581231827.20 151.5469 59.9956 32.0000 1.9786 1.9798 416.9781 417.2825 0.0458 -1.0000 -1.0000 0339604 1581231827.30 151.5469 59.9956 32.0000 1.9796 1.9808 416.7643 417.0699 0.0461 -1.0000 -1.0000 0339683 1581231827.40 151.5469 59.9956 32.0000 1.9796 1.9808 416.6557 416.9594 0.0458 -1.0000 -1.0000 0339745 1581231827.50 151.5532 59.9956 32.0000 1.9795 1.9807 416.6825 416.9875 0.0459 -1.0000 -1.0000 0340073 1581231827.60 151.5799 59.9956 32.0000 1.9788 1.9800 416.7397 417.0442 0.0458 -1.0000 -1.0000 0340152 1581231827.70 151.5799 59.9956 32.0000 1.9780 1.9792 416.9103 417.2143 0.0458 -1.0000 -1.0000 0340214 1581231827.80 151.5799 59.9956 32.0000 1.9788 1.9800 416.8849 417.1901 0.0459 -1.0000 -1.0000 0340277 1581231827.90 151.5799 59.9956 32.0000 1.9789 1.9801 416.9979 417.3037 0.0460 -1.0000 -1.0000 0340354 1581231828.00 151.5799 59.9956 32.0000 1.9785 1.9797 416.8696 417.1742 0.0459 -1.0000 -1.0000 0340448 1581231828.10 151.6093 59.9956 32.0000 1.9798 1.9810 416.7567 417.0621 0.0460 -1.0000 -1.0000 0340511 1581231828.20 151.6093 59.9956 32.0000 1.9798 1.9810 416.6927 416.9970 0.0459 -1.0000 -1.0000 0340589 1581231828.30 151.6093 59.9956 32.0000 1.9800 1.9812 416.7669 417.0726 0.0460 -1.0000 -1.0000 0340651 1581231828.40 151.6093 59.9956 32.0000 1.9799 1.9811 416.8839 417.1888 0.0459 -1.0000 -1.0000 0340714 1581231828.50 151.6093 59.9956 32.0000 1.9791 1.9802 416.9939 417.2990 0.0459 -1.0000 -1.0000 0340776 1581231828.60 151.6058 59.9956 32.0000 1.9789 1.9801 416.9861 417.2913 0.0459 -1.0000 -1.0000 0340839 1581231828.70 151.5856 59.9956 32.0000 1.9788 1.9800 416.8545 417.1594 0.0458 -1.0000 -1.0000 0340917 1581231828.80 151.5856 59.9956 32.0000 1.9794 1.9806 416.6501 416.9554 0.0459 -1.0000 -1.0000 0340979 1581231828.90 151.5856 59.9956 32.0000 1.9793 1.9805 416.7087 417.0125 0.0457 -1.0000 -1.0000 0341042 1581231829.00 151.5856 59.9956 32.0000 1.9790 1.9802 416.7717 417.0762 0.0459 -1.0000 -1.0000 0341480 1581231829.10 151.5856 59.9956 32.0000 1.9788 1.9800 416.9418 417.2463 0.0458 -1.0000 -1.0000 0341542 1581231829.20 151.4738 59.9956 32.0000 1.9792 1.9804 416.9452 417.2505 0.0459 -1.0000 -1.0000 0341604 1581231829.30 151.4738 59.9956 32.0000 1.9796 1.9808 416.8079 417.1125 0.0458 -1.0000 -1.0000 0341683 1581231829.40 151.4738 59.9956 32.0000 1.9796 1.9807 416.7157 417.0209 0.0460 -1.0000 -1.0000 0341745 1581231829.50 151.4738 59.9956 32.0000 1.9790 1.9802 416.7491 417.0545 0.0460 -1.0000 -1.0000 0341808 1581231829.60 151.4738 59.9956 32.0000 1.9773 1.9785 416.9503 417.2553 0.0458 -1.0000 -1.0000 0342308 1581231829.70 151.5546 59.9957 32.0000 1.9787 1.9799 416.9189 417.2234 0.0458 -1.0000 -1.0000 0342370 1581231829.80 151.5869 59.9957 32.0000 1.9798 1.9810 416.8696 417.1735 0.0458 -1.0000 -1.0000 0342433 1581231829.90 151.5869 59.9957 32.0000 1.9803 1.9814 416.7861 417.0901 0.0457 -1.0000 -1.0000 0342495 1581231830.00 151.5869 59.9957 32.0000 1.9793 1.9805 416.6440 416.9491 0.0460 -1.0000 -1.0000 0342573 1581231830.10 151.5869 59.9957 32.0000 1.9787 1.9799 416.7359 417.0407 0.0459 -1.0000 -1.0000 0342620 1581231830.20 151.5869 59.9957 32.0000 1.9788 1.9800 416.7972 417.1016 0.0458 -1.0000 -1.0000 0342698 1581231830.30 151.5869 59.9957 32.0000 1.9790 1.9802 416.9327 417.2370 0.0458 -1.0000 -1.0000 0342761 1581231830.40 151.5368 59.9957 32.0000 1.9795 1.9807 416.9081 417.2130 0.0458 -1.0000 -1.0000 0342823 1581231830.50 151.5323 59.9957 32.0000 1.9795 1.9807 416.8322 417.1368 0.0459 -1.0000 -1.0000 0342901 1581231830.60 151.5323 59.9957 32.0000 1.9789 1.9801 416.7390 417.0433 0.0458 -1.0000 -1.0000 0342964 1581231830.70 151.5323 59.9957 32.0000 1.9784 1.9796 416.9006 417.2060 0.0460 -1.0000 -1.0000 0343042 1581231830.80 151.5323 59.9957 32.0000 1.9786 1.9798 416.9545 417.2596 0.0459 -1.0000 -1.0000 0343104 1581231830.90 151.5300 59.9957 32.0000 1.9783 1.9795 417.0068 417.3120 0.0459 -1.0000 -1.0000 0343167 1581231831.00 151.5144 59.9957 32.0000 1.9790 1.9801 416.7916 417.0971 0.0459 -1.0000 -1.0000 0343229 1581231831.10 151.5144 59.9957 32.0000 1.9797 1.9809 416.6040 416.9084 0.0458 -1.0000 -1.0000 0343464 1581231831.20 151.5144 59.9957 32.0000 1.9792 1.9804 416.6584 416.9625 0.0458 -1.0000 -1.0000 0343527 1581231831.30 151.5144 59.9957 32.0000 1.9791 1.9803 416.8239 417.1287 0.0459 -1.0000 -1.0000 0343589 1581231831.40 151.5144 59.9957 32.0000 1.9787 1.9799 416.8862 417.1910 0.0459 -1.0000 -1.0000 0343667 1581231831.50 151.5066 59.9957 32.0000 1.9779 1.9791 416.9452 417.2498 0.0459 -1.0000 -1.0000 0343729 1581231831.60 151.5066 59.9957 32.0000 1.9780 1.9792 416.8689 417.1744 0.0460 -1.0000 -1.0000 0343808 1581231831.70 151.5066 59.9957 32.0000 1.9793 1.9805 416.8015 417.1065 0.0459 -1.0000 -1.0000 0343870 1581231831.80 151.5066 59.9957 32.0000 1.9792 1.9804 416.7472 417.0514 0.0458 -1.0000 -1.0000 0343933 1581231831.90 151.5066 59.9957 32.0000 1.9783 1.9795 416.8740 417.1783 0.0458 -1.0000 -1.0000 0344011 1581231832.00 151.5117 59.9957 32.0000 1.9780 1.9792 416.8994 417.2039 0.0459 -1.0000 -1.0000 0344073 1581231832.10 151.5207 59.9957 32.0000 1.9782 1.9794 416.9296 417.2343 0.0459 -1.0000 -1.0000 0344511 1581231832.20 151.5207 59.9957 32.0000 1.9790 1.9802 416.8228 417.1278 0.0459 -1.0000 -1.0000 0344589 1581231832.30 151.5207 59.9957 32.0000 1.9795 1.9807 416.7474 417.0523 0.0459 -1.0000 -1.0000 0344651 1581231832.40 151.5207 59.9957 32.0000 1.9789 1.9800 416.6708 416.9750 0.0458 -1.0000 -1.0000 0344714 1581231832.50 151.5207 59.9957 32.0000 1.9791 1.9803 416.7367 417.0414 0.0459 -1.0000 -1.0000 0344776 1581231832.60 151.4895 59.9957 32.0000 1.9784 1.9796 416.8938 417.1991 0.0460 -1.0000 -1.0000 0345011 1581231832.70 151.4895 59.9957 32.0000 1.9778 1.9790 416.9350 417.2396 0.0459 -1.0000 -1.0000 0345073 1581231832.80 151.4895 59.9957 32.0000 1.9784 1.9795 416.9155 417.2204 0.0459 -1.0000 -1.0000 0345136 1581231832.90 151.4895 59.9957 32.0000 1.9789 1.9801 416.8109 417.1156 0.0459 -1.0000 -1.0000 0345214 1581231833.00 151.4895 59.9957 32.0000 1.9791 1.9803 416.6884 416.9935 0.0459 -1.0000 -1.0000 0345292 1581231833.10 151.5305 59.9957 32.0000 1.9781 1.9793 416.8891 417.1927 0.0458 -1.0000 -1.0000 0345354 1581231833.20 151.5305 59.9957 32.0000 1.9780 1.9792 417.0129 417.3175 0.0458 -1.0000 -1.0000 0345511 1581231833.30 151.5305 59.9957 32.0000 1.9786 1.9797 416.8943 417.1991 0.0459 -1.0000 -1.0000 0345589 1581231833.40 151.5305 59.9957 32.0000 1.9790 1.9802 416.7907 417.0946 0.0458 -1.0000 -1.0000 0345652 1581231833.50 151.5305 59.9957 32.0000 1.9795 1.9807 416.7689 417.0731 0.0458 -1.0000 -1.0000 0345714 1581231833.60 151.5305 59.9957 32.0000 1.9794 1.9805 416.6879 416.9930 0.0460 -1.0000 -1.0000 0345777 1581231833.70 151.5858 59.9957 32.0000 1.9789 1.9800 416.9361 417.2414 0.0459 -1.0000 -1.0000 0346308 1581231833.80 151.5858 59.9957 32.0000 1.9783 1.9795 416.9647 417.2696 0.0459 -1.0000 -1.0000 0346370 1581231833.90 151.5858 59.9957 32.0000 1.9789 1.9801 417.0124 417.3170 0.0459 -1.0000 -1.0000 0346448 1581231834.00 151.5858 59.9957 32.0000 1.9789 1.9801 416.9176 417.2230 0.0459 -1.0000 -1.0000 0346511 1581231834.10 151.5858 59.9957 32.0000 1.9791 1.9803 416.7372 417.0418 0.0459 -1.0000 -1.0000 0346573 1581231834.20 151.5661 59.9957 32.0000 1.9789 1.9801 416.7844 417.0902 0.0460 -1.0000 -1.0000 0346761 1581231834.30 151.5373 59.9957 32.0000 1.9784 1.9796 416.8229 417.1270 0.0458 -1.0000 -1.0000 0346823 1581231834.40 151.5373 59.9957 32.0000 1.9778 1.9790 416.9534 417.2576 0.0458 -1.0000 -1.0000 0346886 1581231834.50 151.5373 59.9957 32.0000 1.9787 1.9799 416.9490 417.2534 0.0458 -1.0000 -1.0000 0346948 1581231834.60 151.5373 59.9957 32.0000 1.9787 1.9799 416.8798 417.1841 0.0459 -1.0000 -1.0000 0347011 1581231834.70 151.5373 59.9957 32.0000 1.9795 1.9807 416.7461 417.0508 0.0458 -1.0000 -1.0000 0347089 1581231834.80 151.5442 59.9958 32.0000 1.9791 1.9803 416.7714 417.0766 0.0460 -1.0000 -1.0000 0347151 1581231834.90 151.5442 59.9958 32.0000 1.9786 1.9798 416.8725 417.1774 0.0459 -1.0000 -1.0000 0347214 1581231835.00 151.5442 59.9958 32.0000 1.9773 1.9785 416.9192 417.2232 0.0457 -1.0000 -1.0000 0347292 1581231835.10 151.5442 59.9958 32.0000 1.9786 1.9798 416.9849 417.2893 0.0458 -1.0000 -1.0000 0347354 1581231835.20 151.5442 59.9958 32.0000 1.9792 1.9803 416.8232 417.1280 0.0460 -1.0000 -1.0000 0347417 1581231835.30 151.5442 59.9958 32.0000 1.9790 1.9802 416.7000 417.0054 0.0459 -1.0000 -1.0000 0347495 1581231835.40 151.5434 59.9958 32.0000 1.9794 1.9806 416.7176 417.0221 0.0459 -1.0000 -1.0000 0347558 1581231835.50 151.5434 59.9958 32.0000 1.9795 1.9806 416.7713 417.0763 0.0459 -1.0000 -1.0000 0347620 1581231835.60 151.5434 59.9958 32.0000 1.9785 1.9796 416.8885 417.1930 0.0459 -1.0000 -1.0000 0347683 1581231835.70 151.5434 59.9958 32.0000 1.9781 1.9793 417.0545 417.3587 0.0458 -1.0000 -1.0000 0347745 1581231835.80 151.5434 59.9958 32.0000 1.9784 1.9796 416.9195 417.2240 0.0458 -1.0000 -1.0000 0347808 1581231835.90 151.5434 59.9958 32.0000 1.9791 1.9803 416.8263 417.1305 0.0458 -1.0000 -1.0000 0347886 1581231836.00 151.5171 59.9958 32.0000 1.9797 1.9809 416.7668 417.0712 0.0458 -1.0000 -1.0000 0347948 1581231836.10 151.5077 59.9958 32.0000 1.9795 1.9807 416.6988 417.0032 0.0459 -1.0000 -1.0000 0348011 1581231836.20 151.5077 59.9958 32.0000 1.9786 1.9798 416.6322 416.9369 0.0459 -1.0000 -1.0000 0348089 1581231836.30 151.5077 59.9958 32.0000 1.9783 1.9795 416.8917 417.1967 0.0459 -1.0000 -1.0000 0349089 1581231836.40 151.5077 59.9958 32.0000 1.9779 1.9791 416.9309 417.2355 0.0459 -1.0000 -1.0000 0349151 1581231836.50 151.5077 59.9958 32.0000 1.9790 1.9802 416.9414 417.2461 0.0459 -1.0000 -1.0000 0349276 1581231836.60 151.5225 59.9958 32.0000 1.9798 1.9810 416.7095 417.0138 0.0458 -1.0000 -1.0000 0349339 1581231836.70 151.5370 59.9958 32.0000 1.9792 1.9804 416.7025 417.0072 0.0458 -1.0000 -1.0000 0349417 1581231836.80 151.5370 59.9958 32.0000 1.9786 1.9798 416.6352 416.9395 0.0459 -1.0000 -1.0000 0349480 1581231836.90 151.5370 59.9958 32.0000 1.9786 1.9798 416.6807 416.9849 0.0458 -1.0000 -1.0000 0349542 1581231837.00 151.5370 59.9958 32.0000 1.9795 1.9807 416.8534 417.1581 0.0459 -1.0000 -1.0000 0349620 1581231837.10 151.5370 59.9958 32.0000 1.9778 1.9790 416.9858 417.2905 0.0458 -1.0000 -1.0000 0349683 1581231837.20 151.5475 59.9958 32.0000 1.9777 1.9789 416.8632 417.1680 0.0459 -1.0000 -1.0000 0349745 1581231837.30 151.5475 59.9958 32.0000 1.9785 1.9797 416.8474 417.1519 0.0458 -1.0000 -1.0000 0349808 1581231837.40 151.5475 59.9958 32.0000 1.9788 1.9800 416.7746 417.0793 0.0459 -1.0000 -1.0000 0349870 1581231837.50 151.5475 59.9958 32.0000 1.9788 1.9800 416.8155 417.1204 0.0459 -1.0000 -1.0000 0349933 1581231837.60 151.5475 59.9958 32.0000 1.9775 1.9786 416.8858 417.1906 0.0459 -1.0000 -1.0000 0350011 1581231837.70 151.5588 59.9958 32.0000 1.9781 1.9793 416.9583 417.2630 0.0459 -1.0000 -1.0000 0350073 1581231837.80 151.5588 59.9958 32.0000 1.9788 1.9800 416.8511 417.1566 0.0460 -1.0000 -1.0000 0350136 1581231837.90 151.5588 59.9958 32.0000 1.9791 1.9803 416.6854 416.9912 0.0460 -1.0000 -1.0000 0350214 1581231838.00 151.5588 59.9958 32.0000 1.9789 1.9801 416.5982 416.9037 0.0461 -1.0000 -1.0000 0350277 1581231838.10 151.5588 59.9958 32.0000 1.9792 1.9804 416.6986 417.0028 0.0459 -1.0000 -1.0000 0350339 1581231838.20 151.5551 59.9958 32.0000 1.9782 1.9794 416.7854 417.0901 0.0458 -1.0000 -1.0000 0350401 1581231838.30 151.4983 59.9958 32.0000 1.9776 1.9788 416.8467 417.1521 0.0460 -1.0000 -1.0000 0350464 1581231838.40 151.4983 59.9958 32.0000 1.9770 1.9781 416.9245 417.2290 0.0458 -1.0000 -1.0000 0350526 1581231838.50 151.4983 59.9958 32.0000 1.9780 1.9792 416.8044 417.1094 0.0460 -1.0000 -1.0000 0350604 1581231838.60 151.4983 59.9958 32.0000 1.9787 1.9799 416.6440 416.9487 0.0459 -1.0000 -1.0000 0350667 1581231838.70 151.4983 59.9958 32.0000 1.9789 1.9801 416.7004 417.0056 0.0459 -1.0000 -1.0000 0350745 1581231838.80 151.4973 59.9958 32.0000 1.9787 1.9798 416.7421 417.0461 0.0458 -1.0000 -1.0000 0350808 1581231838.90 151.4973 59.9958 32.0000 1.9777 1.9788 416.7886 417.0920 0.0457 -1.0000 -1.0000 0351542 1581231839.00 151.4973 59.9958 32.0000 1.9783 1.9795 416.8704 417.1756 0.0460 -1.0000 -1.0000 0351620 1581231839.10 151.4973 59.9958 32.0000 1.9780 1.9792 416.8623 417.1671 0.0458 -1.0000 -1.0000 0351683 1581231839.20 151.4973 59.9958 32.0000 1.9783 1.9795 416.8350 417.1396 0.0459 -1.0000 -1.0000 0351761 1581231839.30 151.4942 59.9958 32.0000 1.9785 1.9797 416.6152 416.9198 0.0459 -1.0000 -1.0000 0351823 1581231839.40 151.4886 59.9958 32.0000 1.9790 1.9802 416.6421 416.9462 0.0458 -1.0000 -1.0000 0351886 1581231839.50 151.4886 59.9958 32.0000 1.9786 1.9798 416.7633 417.0688 0.0459 -1.0000 -1.0000 0351948 1581231839.60 151.4886 59.9958 32.0000 1.9781 1.9793 416.8276 417.1318 0.0457 -1.0000 -1.0000 0352027 1581231839.70 151.4886 59.9958 32.0000 1.9786 1.9798 416.8094 417.1136 0.0459 -1.0000 -1.0000 0352089 1581231839.80 151.4886 59.9958 32.0000 1.9789 1.9801 416.8733 417.1785 0.0459 -1.0000 -1.0000 0352152 1581231839.90 151.5464 59.9954 32.0000 1.9790 1.9801 416.7477 417.0522 0.0458 -1.0000 -1.0000 0352230 1581231840.00 151.5464 59.9954 32.0000 1.9782 1.9794 416.7518 417.0556 0.0457 -1.0000 -1.0000 0352292 1581231840.10 151.5464 59.9954 32.0000 1.9780 1.9791 416.7322 417.0369 0.0458 -1.0000 -1.0000 0352339 1581231840.20 151.5464 59.9954 32.0000 1.9784 1.9796 416.8843 417.1884 0.0458 -1.0000 -1.0000 0352417 1581231840.30 151.5464 59.9954 32.0000 1.9782 1.9794 416.9302 417.2353 0.0459 -1.0000 -1.0000 0352479 1581231840.40 151.5687 59.9954 32.0000 1.9781 1.9793 416.8365 417.1413 0.0458 -1.0000 -1.0000 0352714 1581231840.50 151.5711 59.9954 32.0000 1.9781 1.9793 416.7919 417.0958 0.0458 -1.0000 -1.0000 0352792 1581231840.60 151.5711 59.9954 32.0000 1.9791 1.9803 416.7000 417.0056 0.0460 -1.0000 -1.0000 0352854 1581231840.70 151.5711 59.9954 32.0000 1.9797 1.9809 416.6653 416.9696 0.0458 -1.0000 -1.0000 0352917 1581231840.80 151.5711 59.9954 32.0000 1.9776 1.9787 416.8635 417.1677 0.0458 -1.0000 -1.0000 0352979 1581231840.90 151.5711 59.9954 32.0000 1.9784 1.9796 416.9270 417.2313 0.0458 -1.0000 -1.0000 0353042 1581231841.00 151.5711 59.9954 32.0000 1.9778 1.9790 416.9129 417.2172 0.0458 -1.0000 -1.0000 0353120 1581231841.10 151.5138 59.9954 32.0000 1.9797 1.9809 416.7877 417.0912 0.0456 -1.0000 -1.0000 0353183 1581231841.20 151.5138 59.9954 32.0000 1.9787 1.9799 416.6560 416.9599 0.0458 -1.0000 -1.0000 0353245 1581231841.30 151.5138 59.9954 32.0000 1.9788 1.9800 416.6544 416.9590 0.0459 -1.0000 -1.0000 0353323 1581231841.40 151.5138 59.9954 32.0000 1.9781 1.9792 416.7095 417.0143 0.0459 -1.0000 -1.0000 0353558 1581231841.50 151.5138 59.9954 32.0000 1.9778 1.9790 416.8547 417.1592 0.0458 -1.0000 -1.0000 0353620 1581231841.60 151.5138 59.9954 32.0000 1.9779 1.9791 416.9023 417.2077 0.0460 -1.0000 -1.0000 0353698 1581231841.70 151.5138 59.9954 32.0000 1.9790 1.9802 416.8255 417.1307 0.0460 -1.0000 -1.0000 0353745 1581231841.80 151.5225 59.9954 32.0000 1.9787 1.9799 416.8122 417.1167 0.0458 -1.0000 -1.0000 0353808 1581231841.90 151.5225 59.9954 32.0000 1.9790 1.9802 416.8152 417.1198 0.0459 -1.0000 -1.0000 0354074 1581231842.00 151.5225 59.9954 32.0000 1.9775 1.9787 416.9159 417.2211 0.0459 -1.0000 -1.0000 0354136 1581231842.10 151.5225 59.9954 32.0000 1.9778 1.9789 416.8852 417.1898 0.0458 -1.0000 -1.0000 0354198 1581231842.20 151.5225 59.9954 32.0000 1.9786 1.9798 416.8441 417.1491 0.0459 -1.0000 -1.0000 0354277 1581231842.30 151.5205 59.9954 32.0000 1.9783 1.9795 416.6257 416.9304 0.0459 -1.0000 -1.0000 0354339 1581231842.40 151.4809 59.9954 32.0000 1.9787 1.9799 416.5454 416.8508 0.0460 -1.0000 -1.0000 0354401 1581231842.50 151.4809 59.9954 32.0000 1.9787 1.9799 416.7581 417.0627 0.0459 -1.0000 -1.0000 0354511 1581231842.60 151.4809 59.9954 32.0000 1.9776 1.9788 416.8982 417.2027 0.0458 -1.0000 -1.0000 0354573 1581231842.70 151.4809 59.9954 32.0000 1.9777 1.9788 416.9053 417.2098 0.0458 -1.0000 -1.0000 0354651 1581231842.80 151.4809 59.9954 32.0000 1.9782 1.9793 416.8447 417.1485 0.0458 -1.0000 -1.0000 0354714 1581231842.90 151.5175 59.9954 32.0000 1.9786 1.9798 416.7566 417.0612 0.0459 -1.0000 -1.0000 0354776 1581231843.00 151.5175 59.9954 32.0000 1.9782 1.9794 416.7854 417.0901 0.0459 -1.0000 -1.0000 0355042 1581231843.10 151.5175 59.9954 32.0000 1.9789 1.9801 416.7133 417.0176 0.0458 -1.0000 -1.0000 0355104 1581231843.20 151.5175 59.9954 32.0000 1.9780 1.9792 416.8941 417.1995 0.0460 -1.0000 -1.0000 0355167 1581231843.30 151.5175 59.9954 32.0000 1.9787 1.9799 416.9351 417.2399 0.0459 -1.0000 -1.0000 0355245 1581231843.40 151.5194 59.9954 32.0000 1.9773 1.9785 416.8829 417.1872 0.0458 -1.0000 -1.0000 0355308 1581231843.50 151.5201 59.9954 32.0000 1.9782 1.9794 416.8749 417.1787 0.0458 -1.0000 -1.0000 0356042 1581231843.60 151.5201 59.9954 32.0000 1.9788 1.9800 416.6941 416.9994 0.0460 -1.0000 -1.0000 0356120 1581231843.70 151.5201 59.9954 32.0000 1.9799 1.9811 416.7942 417.0995 0.0459 -1.0000 -1.0000 0356183 1581231843.80 151.5201 59.9954 32.0000 1.9784 1.9796 416.7806 417.0847 0.0457 -1.0000 -1.0000 0356245 1581231843.90 151.5183 59.9954 32.0000 1.9783 1.9795 416.9472 417.2521 0.0459 -1.0000 -1.0000 0356323 1581231844.00 151.4783 59.9954 32.0000 1.9781 1.9793 416.8494 417.1538 0.0458 -1.0000 -1.0000 0356386 1581231844.10 151.4783 59.9954 32.0000 1.9779 1.9791 416.7409 417.0454 0.0459 -1.0000 -1.0000 0356448 1581231844.20 151.4783 59.9954 32.0000 1.9783 1.9794 416.6715 416.9761 0.0459 -1.0000 -1.0000 0356526 1581231844.30 151.4783 59.9954 32.0000 1.9794 1.9806 416.7113 417.0156 0.0457 -1.0000 -1.0000 0356589 1581231844.40 151.4783 59.9954 32.0000 1.9785 1.9797 416.7414 417.0456 0.0459 -1.0000 -1.0000 0356651 1581231844.50 151.4907 59.9954 32.0000 1.9779 1.9791 416.9218 417.2261 0.0458 -1.0000 -1.0000 0356729 1581231844.60 151.4907 59.9954 32.0000 1.9783 1.9795 416.8815 417.1861 0.0459 -1.0000 -1.0000 0356792 1581231844.70 151.4907 59.9954 32.0000 1.9778 1.9789 416.9579 417.2621 0.0458 -1.0000 -1.0000 0356854 1581231844.80 151.4907 59.9954 32.0000 1.9791 1.9803 416.7843 417.0890 0.0459 -1.0000 -1.0000 0356917 1581231844.90 151.4907 59.9954 32.0000 1.9793 1.9805 416.6541 416.9593 0.0460 -1.0000 -1.0000 0356979 1581231845.00 151.4758 59.9958 32.0000 1.9787 1.9799 416.6358 416.9415 0.0460 -1.0000 -1.0000 0357058 1581231845.10 151.4560 59.9962 32.0000 1.9783 1.9795 416.7047 417.0101 0.0460 -1.0000 -1.0000 0357120 1581231845.20 151.4560 59.9962 32.0000 1.9779 1.9791 416.7685 417.0738 0.0459 -1.0000 -1.0000 0357183 1581231845.30 151.4560 59.9962 32.0000 1.9781 1.9793 416.7557 417.0599 0.0458 -1.0000 -1.0000 0357261 1581231845.40 151.4560 59.9962 32.0000 1.9787 1.9799 416.7921 417.0978 0.0459 -1.0000 -1.0000 0357323 1581231845.50 151.4560 59.9962 32.0000 1.9790 1.9802 416.5669 416.8710 0.0458 -1.0000 -1.0000 0357495 1581231845.60 151.5181 59.9962 32.0000 1.9794 1.9806 416.6715 416.9768 0.0460 -1.0000 -1.0000 0357574 1581231845.70 151.5181 59.9962 32.0000 1.9788 1.9800 416.7691 417.0733 0.0458 -1.0000 -1.0000 0357636 1581231845.80 151.5181 59.9962 32.0000 1.9787 1.9799 416.8258 417.1304 0.0459 -1.0000 -1.0000 0357698 1581231845.90 151.5181 59.9962 32.0000 1.9779 1.9791 416.9103 417.2154 0.0459 -1.0000 -1.0000 0357761 1581231846.00 151.5181 59.9962 32.0000 1.9787 1.9799 416.8794 417.1846 0.0459 -1.0000 -1.0000 0357824 1581231846.10 151.5181 59.9962 32.0000 1.9789 1.9801 416.7106 417.0150 0.0458 -1.0000 -1.0000 0358651 1581231846.20 151.5540 59.9962 32.0000 1.9784 1.9795 416.6674 416.9707 0.0457 -1.0000 -1.0000 0358729 1581231846.30 151.5617 59.9962 32.0000 1.9788 1.9800 416.7461 417.0497 0.0457 -1.0000 -1.0000 0358792 1581231846.40 151.5617 59.9962 32.0000 1.9783 1.9795 416.8891 417.1937 0.0459 -1.0000 -1.0000 0358854 1581231846.50 151.5617 59.9962 32.0000 1.9783 1.9795 417.0149 417.3190 0.0458 -1.0000 -1.0000 0358917 1581231846.60 151.5617 59.9962 32.0000 1.9782 1.9793 416.8926 417.1976 0.0459 -1.0000 -1.0000 0358979 1581231846.70 151.5617 59.9962 32.0000 1.9790 1.9801 416.7484 417.0529 0.0459 -1.0000 -1.0000 0359058 1581231846.80 151.5591 59.9962 32.0000 1.9797 1.9809 416.6835 416.9884 0.0459 -1.0000 -1.0000 0359120 1581231846.90 151.5591 59.9962 32.0000 1.9796 1.9808 416.7017 417.0062 0.0459 -1.0000 -1.0000 0359183 1581231847.00 151.5591 59.9962 32.0000 1.9789 1.9801 416.6679 416.9714 0.0457 -1.0000 -1.0000 0359261 1581231847.10 151.5591 59.9962 32.0000 1.9786 1.9798 416.8278 417.1335 0.0460 -1.0000 -1.0000 0359323 1581231847.20 151.5591 59.9962 32.0000 1.9780 1.9792 416.8923 417.1975 0.0460 -1.0000 -1.0000 0359386 1581231847.30 151.5067 59.9962 32.0000 1.9781 1.9793 416.8649 417.1692 0.0458 -1.0000 -1.0000 0359448 1581231847.40 151.5067 59.9962 32.0000 1.9777 1.9789 416.8271 417.1316 0.0458 -1.0000 -1.0000 0359558 1581231847.50 151.5067 59.9962 32.0000 1.9788 1.9800 416.7178 417.0222 0.0458 -1.0000 -1.0000 0359620 1581231847.60 151.5067 59.9962 32.0000 1.9787 1.9799 416.7704 417.0752 0.0459 -1.0000 -1.0000 0359761 1581231847.70 151.5067 59.9962 32.0000 1.9784 1.9795 416.7873 417.0917 0.0458 -1.0000 -1.0000 0359823 1581231847.80 151.4901 59.9962 32.0000 1.9782 1.9794 416.8671 417.1720 0.0459 -1.0000 -1.0000 0359886 1581231847.90 151.4477 59.9962 32.0000 1.9789 1.9801 416.8111 417.1170 0.0461 -1.0000 -1.0000 0359964 1581231848.00 151.4477 59.9962 32.0000 1.9792 1.9804 416.8188 417.1232 0.0459 -1.0000 -1.0000 0400027 1581231848.10 151.4477 59.9962 32.0000 1.9788 1.9800 416.6077 416.9133 0.0461 -1.0000 -1.0000 0400292 1581231848.20 151.4477 59.9962 32.0000 1.9787 1.9799 416.7053 417.0102 0.0459 -1.0000 -1.0000 0400370 1581231848.30 151.4477 59.9962 32.0000 1.9779 1.9791 416.6663 416.9720 0.0460 -1.0000 -1.0000 0400433 1581231848.40 151.4411 59.9962 32.0000 1.9771 1.9783 416.8155 417.1205 0.0459 -1.0000 -1.0000 0400511 1581231848.50 151.4411 59.9962 32.0000 1.9778 1.9790 416.8966 417.2008 0.0458 -1.0000 -1.0000 0400573 1581231848.60 151.4411 59.9962 32.0000 1.9785 1.9797 416.7076 417.0124 0.0458 -1.0000 -1.0000 0400636 1581231848.70 151.4411 59.9962 32.0000 1.9790 1.9802 416.6634 416.9679 0.0459 -1.0000 -1.0000 0401042 1581231848.80 151.4411 59.9962 32.0000 1.9791 1.9803 416.7101 417.0153 0.0460 -1.0000 -1.0000 0401104 1581231848.90 151.4411 59.9962 32.0000 1.9791 1.9803 416.6645 416.9697 0.0459 -1.0000 -1.0000 0401167 1581231849.00 151.5259 59.9962 32.0000 1.9787 1.9798 416.7081 417.0134 0.0460 -1.0000 -1.0000 0401261 1581231849.10 151.5259 59.9962 32.0000 1.9786 1.9798 416.7767 417.0805 0.0457 -1.0000 -1.0000 0401323 1581231849.20 151.5259 59.9962 32.0000 1.9776 1.9788 416.8297 417.1336 0.0458 -1.0000 -1.0000 0401511 1581231849.30 151.5259 59.9962 32.0000 1.9783 1.9795 416.8517 417.1564 0.0459 -1.0000 -1.0000 0401573 1581231849.40 151.5259 59.9962 32.0000 1.9794 1.9806 416.8830 417.1872 0.0458 -1.0000 -1.0000 0401651 1581231849.50 151.6099 59.9962 32.0000 1.9790 1.9802 416.7977 417.1024 0.0458 -1.0000 -1.0000 0401714 1581231849.60 151.6099 59.9962 32.0000 1.9793 1.9805 416.7709 417.0771 0.0460 -1.0000 -1.0000 0401792 1581231849.70 151.6099 59.9962 32.0000 1.9794 1.9805 416.8239 417.1285 0.0459 -1.0000 -1.0000 0402026 1581231849.80 151.6099 59.9962 32.0000 1.9793 1.9805 416.9727 417.2776 0.0459 -1.0000 -1.0000 0402073 1581231849.90 151.6099 59.9962 32.0000 1.9791 1.9803 416.9790 417.2835 0.0458 -1.0000 -1.0000 0402151 1581231850.00 151.6441 59.9963 32.0000 1.9799 1.9810 416.8576 417.1618 0.0459 -1.0000 -1.0000 0402214 1581231850.10 151.6839 59.9964 32.0000 1.9801 1.9813 416.7790 417.0836 0.0458 -1.0000 -1.0000 0402276 1581231850.20 151.6839 59.9964 32.0000 1.9797 1.9808 416.6938 416.9987 0.0459 -1.0000 -1.0000 0402511 1581231850.30 151.6839 59.9964 32.0000 1.9799 1.9811 416.7491 417.0545 0.0459 -1.0000 -1.0000 0402573 1581231850.40 151.6839 59.9964 32.0000 1.9797 1.9809 416.8390 417.1441 0.0459 -1.0000 -1.0000 0402636 1581231850.50 151.6839 59.9964 32.0000 1.9792 1.9804 416.8002 417.1044 0.0458 -1.0000 -1.0000 0402714 1581231850.60 151.6839 59.9964 32.0000 1.9792 1.9804 416.9326 417.2377 0.0459 -1.0000 -1.0000 0402777 1581231850.70 151.5813 59.9964 32.0000 1.9782 1.9794 416.8842 417.1884 0.0457 -1.0000 -1.0000 0403011 1581231850.80 151.5813 59.9964 32.0000 1.9792 1.9804 416.6878 416.9926 0.0459 -1.0000 -1.0000 0403073 1581231850.90 151.5813 59.9964 32.0000 1.9793 1.9805 416.6753 416.9799 0.0459 -1.0000 -1.0000 0403136 1581231851.00 151.5813 59.9964 32.0000 1.9794 1.9806 416.7701 417.0750 0.0458 -1.0000 -1.0000 0403214 1581231851.10 151.5813 59.9964 32.0000 1.9793 1.9805 416.9236 417.2284 0.0458 -1.0000 -1.0000 0403277 1581231851.20 151.6188 59.9964 32.0000 1.9788 1.9800 416.9272 417.2314 0.0458 -1.0000 -1.0000 0403511 1581231851.30 151.6188 59.9964 32.0000 1.9792 1.9804 416.8001 417.1051 0.0460 -1.0000 -1.0000 0403573 1581231851.40 151.6188 59.9964 32.0000 1.9794 1.9806 416.8425 417.1473 0.0459 -1.0000 -1.0000 0403636 1581231851.50 151.6188 59.9964 32.0000 1.9797 1.9809 416.6360 416.9408 0.0459 -1.0000 -1.0000 0403698 1581231851.60 151.6188 59.9964 32.0000 1.9799 1.9811 416.7934 417.0977 0.0457 -1.0000 -1.0000 0403777 1581231851.70 151.5893 59.9964 32.0000 1.9787 1.9799 416.9770 417.2817 0.0458 -1.0000 -1.0000 0404011 1581231851.80 151.5593 59.9964 32.0000 1.9787 1.9799 416.9886 417.2933 0.0459 -1.0000 -1.0000 0404074 1581231851.90 151.5593 59.9964 32.0000 1.9795 1.9807 416.8471 417.1516 0.0458 -1.0000 -1.0000 0404136 1581231852.00 151.5593 59.9964 32.0000 1.9788 1.9800 416.7638 417.0682 0.0459 -1.0000 -1.0000 0404198 1581231852.10 151.5593 59.9964 32.0000 1.9783 1.9795 416.8615 417.1660 0.0458 -1.0000 -1.0000 0404276 1581231852.20 151.5593 59.9964 32.0000 1.9784 1.9796 416.8967 417.2008 0.0459 -1.0000 -1.0000 0404573 1581231852.30 151.5346 59.9964 32.0000 1.9789 1.9801 416.9073 417.2123 0.0459 -1.0000 -1.0000 0404636 1581231852.40 151.5346 59.9964 32.0000 1.9796 1.9808 416.8563 417.1618 0.0459 -1.0000 -1.0000 0404698 1581231852.50 151.5346 59.9964 32.0000 1.9798 1.9810 416.7430 417.0470 0.0458 -1.0000 -1.0000 0404776 1581231852.60 151.5346 59.9964 32.0000 1.9787 1.9799 416.7735 417.0773 0.0457 -1.0000 -1.0000 0404839 1581231852.70 151.5346 59.9964 32.0000 1.9785 1.9797 416.8576 417.1634 0.0460 -1.0000 -1.0000 0404917 1581231852.80 151.5427 59.9964 32.0000 1.9780 1.9792 416.8987 417.2038 0.0459 -1.0000 -1.0000 0405104 1581231852.90 151.5427 59.9964 32.0000 1.9784 1.9796 416.9331 417.2388 0.0460 -1.0000 -1.0000 0405167 1581231853.00 151.5427 59.9964 32.0000 1.9794 1.9805 416.9115 417.2163 0.0459 -1.0000 -1.0000 0405308 1581231853.10 151.5427 59.9964 32.0000 1.9791 1.9803 416.6761 416.9802 0.0457 -1.0000 -1.0000 0405370 1581231853.20 151.5427 59.9964 32.0000 1.9790 1.9802 416.7443 417.0488 0.0460 -1.0000 -1.0000 0405433 1581231853.30 151.5427 59.9964 32.0000 1.9790 1.9802 416.8096 417.1143 0.0459 -1.0000 -1.0000 0405651 1581231853.40 151.5427 59.9964 32.0000 1.9787 1.9799 416.9120 417.2168 0.0459 -1.0000 -1.0000 0405698 1581231853.50 151.6285 59.9964 32.0000 1.9790 1.9801 416.9596 417.2643 0.0458 -1.0000 -1.0000 0405777 1581231853.60 151.6285 59.9964 32.0000 1.9798 1.9810 416.9221 417.2269 0.0458 -1.0000 -1.0000 0405839 1581231853.70 151.6285 59.9964 32.0000 1.9794 1.9806 416.8356 417.1402 0.0459 -1.0000 -1.0000 0405901 1581231853.80 151.6285 59.9964 32.0000 1.9795 1.9807 416.7225 417.0277 0.0460 -1.0000 -1.0000 0405964 1581231853.90 151.5658 59.9964 32.0000 1.9793 1.9805 416.7081 417.0126 0.0458 -1.0000 -1.0000 0406042 1581231854.00 151.5648 59.9964 32.0000 1.9796 1.9807 416.7265 417.0304 0.0458 -1.0000 -1.0000 0406104 1581231854.10 151.5648 59.9964 32.0000 1.9794 1.9806 416.7731 417.0779 0.0459 -1.0000 -1.0000 0406167 1581231854.20 151.5648 59.9964 32.0000 1.9782 1.9794 416.8974 417.2029 0.0459 -1.0000 -1.0000 0406245 1581231854.30 151.5648 59.9964 32.0000 1.9783 1.9795 416.8347 417.1399 0.0460 -1.0000 -1.0000 0407042 1581231854.40 151.5648 59.9964 32.0000 1.9795 1.9807 416.6172 416.9225 0.0459 -1.0000 -1.0000 0407104 1581231854.50 151.5955 59.9964 32.0000 1.9793 1.9805 416.6488 416.9532 0.0458 -1.0000 -1.0000 0407183 1581231854.60 151.5955 59.9964 32.0000 1.9785 1.9797 416.7062 417.0103 0.0458 -1.0000 -1.0000 0407245 1581231854.70 151.5955 59.9964 32.0000 1.9785 1.9797 416.8252 417.1294 0.0458 -1.0000 -1.0000 0407323 1581231854.80 151.5955 59.9964 32.0000 1.9785 1.9797 416.8954 417.1998 0.0458 -1.0000 -1.0000 0407386 1581231854.90 151.5955 59.9964 32.0000 1.9789 1.9801 416.8597 417.1644 0.0459 -1.0000 -1.0000 0407448 1581231855.00 151.5732 59.9958 32.0000 1.9787 1.9799 416.8866 417.1921 0.0459 -1.0000 -1.0000 0407511 1581231855.10 151.5732 59.9958 32.0000 1.9789 1.9801 416.6952 416.9992 0.0457 -1.0000 -1.0000 0407589 1581231855.20 151.5732 59.9958 32.0000 1.9794 1.9805 416.5758 416.8794 0.0457 -1.0000 -1.0000 0407651 1581231855.30 151.5732 59.9958 32.0000 1.9787 1.9799 416.8433 417.1473 0.0458 -1.0000 -1.0000 0407714 1581231855.40 151.5732 59.9958 32.0000 1.9785 1.9797 416.9388 417.2434 0.0458 -1.0000 -1.0000 0407792 1581231855.50 151.5749 59.9958 32.0000 1.9783 1.9795 416.9378 417.2425 0.0459 -1.0000 -1.0000 0407854 1581231855.60 151.5903 59.9958 32.0000 1.9784 1.9796 416.8872 417.1916 0.0458 -1.0000 -1.0000 0407933 1581231855.70 151.5903 59.9958 32.0000 1.9796 1.9807 416.7411 417.0451 0.0458 -1.0000 -1.0000 0407995 1581231855.80 151.5903 59.9958 32.0000 1.9793 1.9805 416.7940 417.0984 0.0459 -1.0000 -1.0000 0408058 1581231855.90 151.5903 59.9958 32.0000 1.9797 1.9809 416.6843 416.9898 0.0459 -1.0000 -1.0000 0408120 1581231856.00 151.5519 59.9958 32.0000 1.9783 1.9795 416.7218 417.0264 0.0458 -1.0000 -1.0000 0408183 1581231856.10 151.5408 59.9958 32.0000 1.9783 1.9794 416.9238 417.2273 0.0457 -1.0000 -1.0000 0408245 1581231856.20 151.5408 59.9958 32.0000 1.9781 1.9793 416.8607 417.1661 0.0459 -1.0000 -1.0000 0408323 1581231856.30 151.5408 59.9958 32.0000 1.9784 1.9796 416.8691 417.1736 0.0458 -1.0000 -1.0000 0408401 1581231856.40 151.5408 59.9958 32.0000 1.9792 1.9804 416.6453 416.9498 0.0459 -1.0000 -1.0000 0408495 1581231856.50 151.5408 59.9958 32.0000 1.9790 1.9802 416.6689 416.9737 0.0459 -1.0000 -1.0000 0408573 1581231856.60 151.5408 59.9958 32.0000 1.9786 1.9798 416.7061 417.0103 0.0457 -1.0000 -1.0000 0408636 1581231856.70 151.5267 59.9958 32.0000 1.9788 1.9800 416.8675 417.1721 0.0459 -1.0000 -1.0000 0408698 1581231856.80 151.5008 59.9958 32.0000 1.9780 1.9792 416.9049 417.2097 0.0458 -1.0000 -1.0000 0408761 1581231856.90 151.5008 59.9958 32.0000 1.9781 1.9793 416.8696 417.1748 0.0460 -1.0000 -1.0000 0409495 1581231857.00 151.5008 59.9958 32.0000 1.9787 1.9799 416.8085 417.1149 0.0460 -1.0000 -1.0000 0409573 1581231857.10 151.5008 59.9958 32.0000 1.9792 1.9804 416.6785 416.9824 0.0457 -1.0000 -1.0000 0409636 1581231857.20 151.5008 59.9958 32.0000 1.9792 1.9803 416.6389 416.9436 0.0459 -1.0000 -1.0000 0409698 1581231857.30 151.5008 59.9958 32.0000 1.9787 1.9799 416.7851 417.0892 0.0458 -1.0000 -1.0000 0409777 1581231857.40 151.5007 59.9958 32.0000 1.9776 1.9787 416.8084 417.1127 0.0458 -1.0000 -1.0000 0409839 1581231857.50 151.5007 59.9958 32.0000 1.9780 1.9792 416.7155 417.0197 0.0458 -1.0000 -1.0000 0409901 1581231857.60 151.5007 59.9958 32.0000 1.9787 1.9799 416.6634 416.9674 0.0458 -1.0000 -1.0000 0409979 1581231857.70 151.5007 59.9958 32.0000 1.9795 1.9807 416.6525 416.9575 0.0459 -1.0000 -1.0000 0410042 1581231857.80 151.5054 59.9958 32.0000 1.9788 1.9800 416.6857 416.9904 0.0459 -1.0000 -1.0000 0410104 1581231857.90 151.5510 59.9958 32.0000 1.9788 1.9800 416.7619 417.0659 0.0458 -1.0000 -1.0000 0410292 1581231858.00 151.5510 59.9958 32.0000 1.9781 1.9793 416.8980 417.2023 0.0458 -1.0000 -1.0000 0410354 1581231858.10 151.5510 59.9958 32.0000 1.9785 1.9796 416.9530 417.2577 0.0458 -1.0000 -1.0000 0410417 1581231858.20 151.5510 59.9958 32.0000 1.9786 1.9798 416.8345 417.1377 0.0457 -1.0000 -1.0000 0410495 1581231858.30 151.5510 59.9958 32.0000 1.9785 1.9797 416.7155 417.0204 0.0459 -1.0000 -1.0000 0410558 1581231858.40 151.5260 59.9958 32.0000 1.9787 1.9799 416.5386 416.8431 0.0459 -1.0000 -1.0000 0410745 1581231858.50 151.5218 59.9958 32.0000 1.9790 1.9802 416.6478 416.9523 0.0459 -1.0000 -1.0000 0410808 1581231858.60 151.5218 59.9958 32.0000 1.9790 1.9802 416.8145 417.1196 0.0459 -1.0000 -1.0000 0410870 1581231858.70 151.5218 59.9958 32.0000 1.9780 1.9792 416.8912 417.1957 0.0458 -1.0000 -1.0000 0410948 1581231858.80 151.5218 59.9958 32.0000 1.9782 1.9794 416.7879 417.0922 0.0459 -1.0000 -1.0000 0411011 1581231858.90 151.5218 59.9958 32.0000 1.9787 1.9799 416.7256 417.0302 0.0458 -1.0000 -1.0000 0411073 1581231859.00 151.5708 59.9958 32.0000 1.9789 1.9801 416.6412 416.9466 0.0460 -1.0000 -1.0000 0411151 1581231859.10 151.5708 59.9958 32.0000 1.9786 1.9798 416.5675 416.8719 0.0458 -1.0000 -1.0000 0411214 1581231859.20 151.5708 59.9958 32.0000 1.9790 1.9802 416.7782 417.0824 0.0458 -1.0000 -1.0000 0411276 1581231859.30 151.5708 59.9958 32.0000 1.9787 1.9799 416.8595 417.1634 0.0458 -1.0000 -1.0000 0411339 1581231859.40 151.5708 59.9958 32.0000 1.9784 1.9796 416.8745 417.1793 0.0459 -1.0000 -1.0000 0411620 1581231859.50 151.5144 59.9958 32.0000 1.9781 1.9793 416.7798 417.0842 0.0458 -1.0000 -1.0000 0411683 1581231859.60 151.5144 59.9958 32.0000 1.9792 1.9804 416.7515 417.0563 0.0459 -1.0000 -1.0000 0411761 1581231859.70 151.5144 59.9958 32.0000 1.9789 1.9801 416.6767 416.9804 0.0457 -1.0000 -1.0000 0411823 1581231859.80 151.5144 59.9958 32.0000 1.9789 1.9801 416.6498 416.9538 0.0458 -1.0000 -1.0000 0411886 1581231859.90 151.5144 59.9958 32.0000 1.9786 1.9798 416.8706 417.1764 0.0460 -1.0000 -1.0000 0411964 1581231860.00 151.5158 59.9959 32.0000 1.9778 1.9790 416.9059 417.2105 0.0458 -1.0000 -1.0000 0412058 1581231860.10 151.5257 59.9968 32.0000 1.9787 1.9799 416.8275 417.1314 0.0457 -1.0000 -1.0000 0412120 1581231860.20 151.5257 59.9968 32.0000 1.9787 1.9798 416.6551 416.9585 0.0457 -1.0000 -1.0000 0412183 1581231860.30 151.5257 59.9968 32.0000 1.9787 1.9799 416.6232 416.9274 0.0458 -1.0000 -1.0000 0412245 1581231860.40 151.5257 59.9968 32.0000 1.9790 1.9802 416.6305 416.9361 0.0460 -1.0000 -1.0000 0412308 1581231860.50 151.5257 59.9968 32.0000 1.9779 1.9791 416.7173 417.0212 0.0458 -1.0000 -1.0000 0412824 1581231860.60 151.5257 59.9968 32.0000 1.9785 1.9796 416.7408 417.0450 0.0458 -1.0000 -1.0000 0412886 1581231860.70 151.4637 59.9968 32.0000 1.9778 1.9790 416.7293 417.0331 0.0457 -1.0000 -1.0000 0412948 1581231860.80 151.4637 59.9968 32.0000 1.9776 1.9788 416.8422 417.1459 0.0458 -1.0000 -1.0000 0413011 1581231860.90 151.4637 59.9968 32.0000 1.9787 1.9799 416.6779 416.9824 0.0459 -1.0000 -1.0000 0413074 1581231861.00 151.4637 59.9968 32.0000 1.9790 1.9802 416.5553 416.8599 0.0459 -1.0000 -1.0000 0413151 1581231861.10 151.4637 59.9968 32.0000 1.9791 1.9803 416.5966 416.9014 0.0459 -1.0000 -1.0000 0413214 1581231861.20 151.4637 59.9968 32.0000 1.9785 1.9797 416.7340 417.0385 0.0458 -1.0000 -1.0000 0413277 1581231861.30 151.5186 59.9968 32.0000 1.9785 1.9797 416.7118 417.0166 0.0458 -1.0000 -1.0000 0413354 1581231861.40 151.5186 59.9968 32.0000 1.9776 1.9788 416.8651 417.1690 0.0457 -1.0000 -1.0000 0413417 1581231861.50 151.5186 59.9968 32.0000 1.9794 1.9806 416.8778 417.1834 0.0460 -1.0000 -1.0000 0413542 1581231861.60 151.5186 59.9968 32.0000 1.9793 1.9804 416.7090 417.0136 0.0459 -1.0000 -1.0000 0413620 1581231861.70 151.5186 59.9968 32.0000 1.9787 1.9799 416.5862 416.8906 0.0458 -1.0000 -1.0000 0413683 1581231861.80 151.5035 59.9968 32.0000 1.9789 1.9801 416.6440 416.9482 0.0458 -1.0000 -1.0000 0413745 1581231861.90 151.4897 59.9968 32.0000 1.9792 1.9804 416.7608 417.0658 0.0459 -1.0000 -1.0000 0413808 1581231862.00 151.4897 59.9968 32.0000 1.9786 1.9798 416.8522 417.1571 0.0459 -1.0000 -1.0000 0414495 1581231862.10 151.4897 59.9968 32.0000 1.9789 1.9801 416.7678 417.0731 0.0460 -1.0000 -1.0000 0414558 1581231862.20 151.4897 59.9968 32.0000 1.9792 1.9804 416.7492 417.0540 0.0459 -1.0000 -1.0000 0414636 1581231862.30 151.4897 59.9968 32.0000 1.9801 1.9813 416.6867 416.9913 0.0458 -1.0000 -1.0000 0414714 1581231862.40 151.4958 59.9968 32.0000 1.9789 1.9801 416.6902 416.9948 0.0459 -1.0000 -1.0000 0414776 1581231862.50 151.4958 59.9968 32.0000 1.9790 1.9802 416.7022 417.0057 0.0457 -1.0000 -1.0000 0414839 1581231862.60 151.4958 59.9968 32.0000 1.9782 1.9794 416.7482 417.0521 0.0458 -1.0000 -1.0000 0414901 1581231862.70 151.4958 59.9968 32.0000 1.9785 1.9797 416.7903 417.0947 0.0459 -1.0000 -1.0000 0414979 1581231862.80 151.4958 59.9968 32.0000 1.9786 1.9798 416.7915 417.0974 0.0460 -1.0000 -1.0000 0415042 1581231862.90 151.5141 59.9968 32.0000 1.9787 1.9799 416.7921 417.0972 0.0459 -1.0000 -1.0000 0415104 1581231863.00 151.5141 59.9968 32.0000 1.9792 1.9804 416.6011 416.9056 0.0459 -1.0000 -1.0000 0415183 1581231863.10 151.5141 59.9968 32.0000 1.9780 1.9792 416.7696 417.0745 0.0459 -1.0000 -1.0000 0415558 1581231863.20 151.5141 59.9968 32.0000 1.9780 1.9792 416.8134 417.1181 0.0459 -1.0000 -1.0000 0415620 1581231863.30 151.5141 59.9968 32.0000 1.9787 1.9799 416.8155 417.1208 0.0459 -1.0000 -1.0000 0415698 1581231863.40 151.5141 59.9968 32.0000 1.9784 1.9796 416.7039 417.0072 0.0457 -1.0000 -1.0000 0415777 1581231863.50 151.5094 59.9968 32.0000 1.9787 1.9799 416.6484 416.9531 0.0459 -1.0000 -1.0000 0415823 1581231863.60 151.4791 59.9968 32.0000 1.9789 1.9801 416.5497 416.8532 0.0457 -1.0000 -1.0000 0415901 1581231863.70 151.4791 59.9968 32.0000 1.9786 1.9797 416.5768 416.8812 0.0459 -1.0000 -1.0000 0415964 1581231863.80 151.4791 59.9968 32.0000 1.9787 1.9799 416.7157 417.0201 0.0458 -1.0000 -1.0000 0416026 1581231863.90 151.4791 59.9968 32.0000 1.9788 1.9799 416.9183 417.2239 0.0460 -1.0000 -1.0000 0416104 1581231864.00 151.5560 59.9968 32.0000 1.9771 1.9783 416.8491 417.1539 0.0459 -1.0000 -1.0000 0416167 1581231864.10 151.5575 59.9968 32.0000 1.9791 1.9802 416.8108 417.1158 0.0459 -1.0000 -1.0000 0416308 1581231864.20 151.5575 59.9968 32.0000 1.9793 1.9805 416.6482 416.9528 0.0458 -1.0000 -1.0000 0416370 1581231864.30 151.5575 59.9968 32.0000 1.9787 1.9799 416.7774 417.0815 0.0458 -1.0000 -1.0000 0416433 1581231864.40 151.5575 59.9968 32.0000 1.9787 1.9799 416.8743 417.1791 0.0460 -1.0000 -1.0000 0416495 1581231864.50 151.5443 59.9968 32.0000 1.9785 1.9797 416.8691 417.1736 0.0458 -1.0000 -1.0000 0416573 1581231864.60 151.5097 59.9968 32.0000 1.9793 1.9805 416.6749 416.9785 0.0458 -1.0000 -1.0000 0417667 1581231864.70 151.5097 59.9968 32.0000 1.9795 1.9807 416.6077 416.9126 0.0459 -1.0000 -1.0000 0417745 1581231864.80 151.5097 59.9968 32.0000 1.9792 1.9804 416.6874 416.9908 0.0456 -1.0000 -1.0000 0417808 1581231864.90 151.5097 59.9968 32.0000 1.9782 1.9794 416.8287 417.1337 0.0459 -1.0000 -1.0000 0417870 1581231865.00 151.5097 59.9968 32.0000 1.9786 1.9798 416.9040 417.2092 0.0460 -1.0000 -1.0000 0417933 1581231865.10 151.4971 59.9964 32.0000 1.9782 1.9794 416.8985 417.2035 0.0459 -1.0000 -1.0000 0418027 1581231865.20 151.4971 59.9964 32.0000 1.9790 1.9802 416.8264 417.1313 0.0459 -1.0000 -1.0000 0418089 1581231865.30 151.4971 59.9964 32.0000 1.9796 1.9808 416.6791 416.9834 0.0458 -1.0000 -1.0000 0418151 1581231865.40 151.4971 59.9964 32.0000 1.9786 1.9798 416.7944 417.0990 0.0459 -1.0000 -1.0000 0418214 1581231865.50 151.4971 59.9964 32.0000 1.9785 1.9797 416.7926 417.0967 0.0458 -1.0000 -1.0000 0418277 1581231865.60 151.4806 59.9964 32.0000 1.9781 1.9793 416.7864 417.0909 0.0459 -1.0000 -1.0000 0418354 1581231865.70 151.4606 59.9964 32.0000 1.9793 1.9805 416.7657 417.0708 0.0459 -1.0000 -1.0000 0418417 1581231865.80 151.4606 59.9964 32.0000 1.9794 1.9806 416.7015 417.0061 0.0459 -1.0000 -1.0000 0418479 1581231865.90 151.4606 59.9964 32.0000 1.9789 1.9801 416.5755 416.8805 0.0460 -1.0000 -1.0000 0418558 1581231866.00 151.4606 59.9964 32.0000 1.9782 1.9794 416.5487 416.8542 0.0460 -1.0000 -1.0000 0418620 1581231866.10 151.4606 59.9964 32.0000 1.9784 1.9796 416.7612 417.0657 0.0459 -1.0000 -1.0000 0418667 1581231866.20 151.4986 59.9964 32.0000 1.9778 1.9790 416.8768 417.1818 0.0459 -1.0000 -1.0000 0418745 1581231866.30 151.4986 59.9964 32.0000 1.9780 1.9792 416.9211 417.2259 0.0459 -1.0000 -1.0000 0418823 1581231866.40 151.4986 59.9964 32.0000 1.9792 1.9804 416.7875 417.0919 0.0458 -1.0000 -1.0000 0418886 1581231866.50 151.4986 59.9964 32.0000 1.9786 1.9798 416.7045 417.0085 0.0457 -1.0000 -1.0000 0418964 1581231866.60 151.4986 59.9964 32.0000 1.9785 1.9797 416.5747 416.8790 0.0459 -1.0000 -1.0000 0419026 1581231866.70 151.4986 59.9964 32.0000 1.9791 1.9803 416.7430 417.0479 0.0459 -1.0000 -1.0000 0419089 1581231866.80 151.4986 59.9964 32.0000 1.9787 1.9799 416.8373 417.1424 0.0459 -1.0000 -1.0000 0419151 1581231866.90 151.4986 59.9964 32.0000 1.9783 1.9795 416.7783 417.0824 0.0458 -1.0000 -1.0000 0419214 1581231867.00 151.4986 59.9964 32.0000 1.9786 1.9798 416.7572 417.0621 0.0460 -1.0000 -1.0000 0419292 1581231867.10 151.4986 59.9964 32.0000 1.9788 1.9800 416.6260 416.9318 0.0460 -1.0000 -1.0000 0419354 1581231867.20 151.4986 59.9964 32.0000 1.9791 1.9803 416.5673 416.8716 0.0458 -1.0000 -1.0000 0419542 1581231867.30 151.4986 59.9964 32.0000 1.9787 1.9799 416.7068 417.0110 0.0459 -1.0000 -1.0000 0419604 1581231867.40 151.4025 59.9964 32.0000 1.9789 1.9801 416.7172 417.0219 0.0459 -1.0000 -1.0000 0419667 1581231867.50 151.4025 59.9964 32.0000 1.9782 1.9794 416.9352 417.2395 0.0458 -1.0000 -1.0000 0419729 1581231867.60 151.4025 59.9964 32.0000 1.9779 1.9791 416.7865 417.0905 0.0458 -1.0000 -1.0000 0419808 1581231867.70 151.4025 59.9964 32.0000 1.9787 1.9799 416.5860 416.8911 0.0459 -1.0000 -1.0000 0419995 1581231867.80 151.4025 59.9964 32.0000 1.9789 1.9801 416.5901 416.8943 0.0458 -1.0000 -1.0000 0420058 1581231867.90 151.4025 59.9964 32.0000 1.9786 1.9798 416.6957 416.9998 0.0458 -1.0000 -1.0000 0420136 1581231868.00 151.4609 59.9964 32.0000 1.9780 1.9792 416.8508 417.1557 0.0459 -1.0000 -1.0000 0420198 1581231868.10 151.4890 59.9964 32.0000 1.9782 1.9794 416.8175 417.1212 0.0457 -1.0000 -1.0000 0420261 1581231868.20 151.4890 59.9964 32.0000 1.9787 1.9799 416.7389 417.0428 0.0457 -1.0000 -1.0000 0420776 1581231868.30 151.4890 59.9964 32.0000 1.9794 1.9806 416.6039 416.9075 0.0457 -1.0000 -1.0000 0420824 1581231868.40 151.4890 59.9964 32.0000 1.9793 1.9805 416.7219 417.0269 0.0459 -1.0000 -1.0000 0420901 1581231868.50 151.4890 59.9964 32.0000 1.9788 1.9799 416.8144 417.1185 0.0457 -1.0000 -1.0000 0420964 1581231868.60 151.4367 59.9964 32.0000 1.9779 1.9791 416.8372 417.1409 0.0458 -1.0000 -1.0000 0421027 1581231868.70 151.4367 59.9964 32.0000 1.9783 1.9795 416.6603 416.9648 0.0459 -1.0000 -1.0000 0421104 1581231868.80 151.4367 59.9964 32.0000 1.9797 1.9809 416.5979 416.9028 0.0458 -1.0000 -1.0000 0421167 1581231868.90 151.4367 59.9964 32.0000 1.9799 1.9811 416.6443 416.9476 0.0457 -1.0000 -1.0000 0421230 1581231869.00 151.4367 59.9964 32.0000 1.9786 1.9798 416.7146 417.0185 0.0458 -1.0000 -1.0000 0421308 1581231869.10 151.4367 59.9964 32.0000 1.9779 1.9791 416.9107 417.2153 0.0458 -1.0000 -1.0000 0421370 1581231869.20 151.4289 59.9964 32.0000 1.9780 1.9792 416.8497 417.1540 0.0458 -1.0000 -1.0000 0421417 1581231869.30 151.4289 59.9964 32.0000 1.9785 1.9796 416.9155 417.2200 0.0458 -1.0000 -1.0000 0421495 1581231869.40 151.4289 59.9964 32.0000 1.9799 1.9810 416.6766 416.9802 0.0457 -1.0000 -1.0000 0421558 1581231869.50 151.4289 59.9964 32.0000 1.9794 1.9806 416.6269 416.9309 0.0458 -1.0000 -1.0000 0421620 1581231869.60 151.4289 59.9964 32.0000 1.9793 1.9805 416.6173 416.9217 0.0459 -1.0000 -1.0000 0421698 1581231869.70 151.4524 59.9966 32.0000 1.9789 1.9801 416.7062 417.0105 0.0457 -1.0000 -1.0000 0422573 1581231869.80 151.4524 59.9966 32.0000 1.9787 1.9798 416.7814 417.0843 0.0456 -1.0000 -1.0000 0422636 1581231869.90 151.4524 59.9966 32.0000 1.9785 1.9797 416.8583 417.1625 0.0458 -1.0000 -1.0000 0422698 1581231870.00 151.4524 59.9966 32.0000 1.9794 1.9806 416.8352 417.1395 0.0457 -1.0000 -1.0000 0422776 1581231870.10 151.4524 59.9966 32.0000 1.9797 1.9809 416.7277 417.0319 0.0458 -1.0000 -1.0000 0422839 1581231870.20 151.4524 59.9966 32.0000 1.9795 1.9807 416.6437 416.9479 0.0459 -1.0000 -1.0000 0422901 1581231870.30 151.4524 59.9966 32.0000 1.9788 1.9800 416.7158 417.0205 0.0458 -1.0000 -1.0000 0422964 1581231870.40 151.3975 59.9966 32.0000 1.9785 1.9796 416.8211 417.1266 0.0460 -1.0000 -1.0000 0423026 1581231870.50 151.3975 59.9966 32.0000 1.9782 1.9794 416.8522 417.1568 0.0459 -1.0000 -1.0000 0423104 1581231870.60 151.3975 59.9966 32.0000 1.9791 1.9803 416.8523 417.1569 0.0458 -1.0000 -1.0000 0423167 1581231870.70 151.3975 59.9966 32.0000 1.9793 1.9804 416.7350 417.0388 0.0458 -1.0000 -1.0000 0423245 1581231870.80 151.3975 59.9966 32.0000 1.9797 1.9808 416.7047 417.0087 0.0457 -1.0000 -1.0000 0423308 1581231870.90 151.3975 59.9966 32.0000 1.9792 1.9804 416.7263 417.0300 0.0457 -1.0000 -1.0000 0423370 1581231871.00 151.4005 59.9966 32.0000 1.9777 1.9789 416.8240 417.1286 0.0459 -1.0000 -1.0000 0423448 1581231871.10 151.4005 59.9966 32.0000 1.9784 1.9795 416.8525 417.1563 0.0458 -1.0000 -1.0000 0423511 1581231871.20 151.4005 59.9966 32.0000 1.9786 1.9798 416.7524 417.0572 0.0459 -1.0000 -1.0000 0423761 1581231871.30 151.4005 59.9966 32.0000 1.9798 1.9809 416.7058 417.0101 0.0458 -1.0000 -1.0000 0423839 1581231871.40 151.4005 59.9966 32.0000 1.9797 1.9808 416.6346 416.9384 0.0458 -1.0000 -1.0000 0423901 1581231871.50 151.4005 59.9966 32.0000 1.9795 1.9807 416.6825 416.9867 0.0458 -1.0000 -1.0000 0423964 1581231871.60 151.4005 59.9966 32.0000 1.9787 1.9799 416.8215 417.1263 0.0459 -1.0000 -1.0000 0424027 1581231871.70 151.4005 59.9966 32.0000 1.9780 1.9792 416.8981 417.2033 0.0459 -1.0000 -1.0000 0424261 1581231871.80 151.4005 59.9966 32.0000 1.9784 1.9796 416.8663 417.1707 0.0459 -1.0000 -1.0000 0424323 1581231871.90 151.4005 59.9966 32.0000 1.9789 1.9801 416.7646 417.0691 0.0458 -1.0000 -1.0000 0424401 1581231872.00 151.4005 59.9966 32.0000 1.9787 1.9799 416.7078 417.0122 0.0459 -1.0000 -1.0000 0424464 1581231872.10 151.4005 59.9966 32.0000 1.9792 1.9804 416.6697 416.9737 0.0457 -1.0000 -1.0000 0424526 1581231872.20 151.4072 59.9966 32.0000 1.9791 1.9803 416.7621 417.0659 0.0458 -1.0000 -1.0000 0424604 1581231872.30 151.4677 59.9966 32.0000 1.9778 1.9790 416.8329 417.1380 0.0459 -1.0000 -1.0000 0424667 1581231872.40 151.4677 59.9966 32.0000 1.9778 1.9790 416.8500 417.1547 0.0459 -1.0000 -1.0000 0424729 1581231872.50 151.4677 59.9966 32.0000 1.9793 1.9805 416.7290 417.0336 0.0458 -1.0000 -1.0000 0424792 1581231872.60 151.4677 59.9966 32.0000 1.9801 1.9813 416.7370 417.0412 0.0458 -1.0000 -1.0000 0424854 1581231872.70 151.4677 59.9966 32.0000 1.9798 1.9810 416.6575 416.9618 0.0459 -1.0000 -1.0000 0424933 1581231872.80 151.4720 59.9966 32.0000 1.9793 1.9805 416.6849 416.9906 0.0460 -1.0000 -1.0000 0424995 1581231872.90 151.4795 59.9966 32.0000 1.9778 1.9790 416.8602 417.1648 0.0459 -1.0000 -1.0000 0425058 1581231873.00 151.4795 59.9966 32.0000 1.9787 1.9799 416.8860 417.1917 0.0460 -1.0000 -1.0000 0425136 1581231873.10 151.4795 59.9966 32.0000 1.9787 1.9799 416.8848 417.1906 0.0459 -1.0000 -1.0000 0425198 1581231873.20 151.4795 59.9966 32.0000 1.9794 1.9806 416.6657 416.9698 0.0459 -1.0000 -1.0000 0425261 1581231873.30 151.4795 59.9966 32.0000 1.9796 1.9808 416.6619 416.9662 0.0458 -1.0000 -1.0000 0426120 1581231873.40 151.4489 59.9966 32.0000 1.9791 1.9803 416.7241 417.0276 0.0458 -1.0000 -1.0000 0426183 1581231873.50 151.4489 59.9966 32.0000 1.9787 1.9799 416.8900 417.1946 0.0458 -1.0000 -1.0000 0426245 1581231873.60 151.4489 59.9966 32.0000 1.9787 1.9799 416.9422 417.2458 0.0456 -1.0000 -1.0000 0426323 1581231873.70 151.4489 59.9966 32.0000 1.9791 1.9803 416.8415 417.1459 0.0458 -1.0000 -1.0000 0426386 1581231873.80 151.4489 59.9966 32.0000 1.9786 1.9798 416.7914 417.0961 0.0459 -1.0000 -1.0000 0426448 1581231873.90 151.4489 59.9966 32.0000 1.9801 1.9812 416.7256 417.0298 0.0458 -1.0000 -1.0000 0426526 1581231874.00 151.4577 59.9966 32.0000 1.9790 1.9802 416.6716 416.9761 0.0459 -1.0000 -1.0000 0426589 1581231874.10 151.4784 59.9966 32.0000 1.9795 1.9807 416.6681 416.9731 0.0459 -1.0000 -1.0000 0426651 1581231874.20 151.4784 59.9966 32.0000 1.9789 1.9801 416.7899 417.0946 0.0459 -1.0000 -1.0000 0426714 1581231874.30 151.4784 59.9966 32.0000 1.9795 1.9806 416.9233 417.2281 0.0459 -1.0000 -1.0000 0426776 1581231874.40 151.4784 59.9966 32.0000 1.9791 1.9803 416.8598 417.1642 0.0458 -1.0000 -1.0000 0426839 1581231874.50 151.4784 59.9966 32.0000 1.9797 1.9809 416.7935 417.0971 0.0457 -1.0000 -1.0000 0426917 1581231874.60 151.4530 59.9966 32.0000 1.9800 1.9811 416.6535 416.9574 0.0458 -1.0000 -1.0000 0426979 1581231874.70 151.4530 59.9966 32.0000 1.9798 1.9809 416.6665 416.9706 0.0458 -1.0000 -1.0000 0427058 1581231874.80 151.4530 59.9966 32.0000 1.9789 1.9801 416.7217 417.0259 0.0459 -1.0000 -1.0000 0427120 1581231874.90 151.4530 59.9966 32.0000 1.9795 1.9807 416.7714 417.0769 0.0460 -1.0000 -1.0000 0427292 1581231875.00 151.4530 59.9966 32.0000 1.9789 1.9801 416.8705 417.1757 0.0459 -1.0000 -1.0000 0427370 1581231875.10 151.4530 59.9966 32.0000 1.9794 1.9806 416.8232 417.1280 0.0459 -1.0000 -1.0000 0427433 1581231875.20 151.4530 59.9966 32.0000 1.9793 1.9805 416.6909 416.9954 0.0459 -1.0000 -1.0000 0427495 1581231875.30 151.4530 59.9966 32.0000 1.9798 1.9810 416.6127 416.9156 0.0456 -1.0000 -1.0000 0427558 1581231875.40 151.4530 59.9966 32.0000 1.9790 1.9802 416.8313 417.1356 0.0458 -1.0000 -1.0000 0427792 1581231875.50 151.4530 59.9966 32.0000 1.9789 1.9801 416.8738 417.1784 0.0458 -1.0000 -1.0000 0427854 1581231875.60 151.4530 59.9966 32.0000 1.9788 1.9800 416.9152 417.2201 0.0459 -1.0000 -1.0000 0427933 1581231875.70 151.4441 59.9966 32.0000 1.9784 1.9796 416.8586 417.1631 0.0458 -1.0000 -1.0000 0427995 1581231875.80 151.4441 59.9966 32.0000 1.9793 1.9805 416.7059 417.0109 0.0461 -1.0000 -1.0000 0428058 1581231875.90 151.4441 59.9966 32.0000 1.9793 1.9805 416.6089 416.9130 0.0457 -1.0000 -1.0000 0428276 1581231876.00 151.4441 59.9966 32.0000 1.9792 1.9804 416.6034 416.9078 0.0459 -1.0000 -1.0000 0428339 1581231876.10 151.4441 59.9966 32.0000 1.9787 1.9799 416.7559 417.0611 0.0460 -1.0000 -1.0000 0428401 1581231876.20 151.4441 59.9966 32.0000 1.9789 1.9801 416.8544 417.1597 0.0459 -1.0000 -1.0000 0428479 1581231876.30 151.4467 59.9966 32.0000 1.9786 1.9798 416.8492 417.1529 0.0457 -1.0000 -1.0000 0428542 1581231876.40 151.4635 59.9966 32.0000 1.9792 1.9804 416.7951 417.0987 0.0457 -1.0000 -1.0000 0428823 1581231876.50 151.4635 59.9966 32.0000 1.9792 1.9804 416.7097 417.0134 0.0457 -1.0000 -1.0000 0428886 1581231876.60 151.4635 59.9966 32.0000 1.9789 1.9801 416.5788 416.8826 0.0458 -1.0000 -1.0000 0428948 1581231876.70 151.4635 59.9966 32.0000 1.9790 1.9802 416.8520 417.1570 0.0460 -1.0000 -1.0000 0429026 1581231876.80 151.4635 59.9966 32.0000 1.9786 1.9798 416.9012 417.2056 0.0458 -1.0000 -1.0000 0429089 1581231876.90 151.4727 59.9966 32.0000 1.9789 1.9800 416.7837 417.0873 0.0457 -1.0000 -1.0000 0429276 1581231877.00 151.4727 59.9966 32.0000 1.9795 1.9807 416.7139 417.0178 0.0458 -1.0000 -1.0000 0429354 1581231877.10 151.4727 59.9966 32.0000 1.9792 1.9804 416.6555 416.9586 0.0457 -1.0000 -1.0000 0429417 1581231877.20 151.4727 59.9966 32.0000 1.9793 1.9805 416.6404 416.9441 0.0458 -1.0000 -1.0000 0429479 1581231877.30 151.4727 59.9966 32.0000 1.9786 1.9798 416.7392 417.0434 0.0458 -1.0000 -1.0000 0429558 1581231877.40 151.4713 59.9966 32.0000 1.9780 1.9792 416.8556 417.1614 0.0460 -1.0000 -1.0000 0430308 1581231877.50 151.4685 59.9966 32.0000 1.9784 1.9796 416.8800 417.1849 0.0458 -1.0000 -1.0000 0430386 1581231877.60 151.4685 59.9966 32.0000 1.9785 1.9797 416.7771 417.0814 0.0458 -1.0000 -1.0000 0430448 1581231877.70 151.4685 59.9966 32.0000 1.9789 1.9801 416.7727 417.0772 0.0458 -1.0000 -1.0000 0430511 1581231877.80 151.4685 59.9966 32.0000 1.9779 1.9791 416.8909 417.1947 0.0458 -1.0000 -1.0000 0430573 1581231877.90 151.4685 59.9966 32.0000 1.9786 1.9798 416.7726 417.0774 0.0459 -1.0000 -1.0000 0430651 1581231878.00 151.5123 59.9966 32.0000 1.9794 1.9806 416.7463 417.0497 0.0456 -1.0000 -1.0000 0430714 1581231878.10 151.5123 59.9966 32.0000 1.9796 1.9808 416.6687 416.9733 0.0459 -1.0000 -1.0000 0430776 1581231878.20 151.5123 59.9966 32.0000 1.9789 1.9801 416.6721 416.9761 0.0458 -1.0000 -1.0000 0430854 1581231878.30 151.5123 59.9966 32.0000 1.9799 1.9811 416.6185 416.9224 0.0458 -1.0000 -1.0000 0430917 1581231878.40 151.5123 59.9966 32.0000 1.9789 1.9801 416.7851 417.0899 0.0459 -1.0000 -1.0000 0430979 1581231878.50 151.5123 59.9966 32.0000 1.9785 1.9797 416.8312 417.1355 0.0458 -1.0000 -1.0000 0431058 1581231878.60 151.4838 59.9966 32.0000 1.9782 1.9794 416.8963 417.2014 0.0459 -1.0000 -1.0000 0431136 1581231878.70 151.4838 59.9966 32.0000 1.9789 1.9801 416.8358 417.1397 0.0458 -1.0000 -1.0000 0431198 1581231878.80 151.4838 59.9966 32.0000 1.9799 1.9811 416.7237 417.0280 0.0458 -1.0000 -1.0000 0431261 1581231878.90 151.4838 59.9966 32.0000 1.9790 1.9802 416.8870 417.1918 0.0459 -1.0000 -1.0000 0431323 1581231879.00 151.4838 59.9966 32.0000 1.9784 1.9796 416.9126 417.2178 0.0458 -1.0000 -1.0000 0431401 1581231879.10 151.4911 59.9970 32.0000 1.9792 1.9804 416.8174 417.1215 0.0459 -1.0000 -1.0000 0431464 1581231879.20 151.4924 59.9971 32.0000 1.9795 1.9807 416.7715 417.0761 0.0458 -1.0000 -1.0000 0431527 1581231879.30 151.4924 59.9971 32.0000 1.9792 1.9804 416.7815 417.0855 0.0458 -1.0000 -1.0000 0431589 1581231879.40 151.4924 59.9971 32.0000 1.9794 1.9806 416.7009 417.0056 0.0459 -1.0000 -1.0000 0431667 1581231879.50 151.4924 59.9971 32.0000 1.9791 1.9803 416.8197 417.1240 0.0458 -1.0000 -1.0000 0431714 1581231879.60 151.4924 59.9971 32.0000 1.9784 1.9796 416.9410 417.2453 0.0459 -1.0000 -1.0000 0431792 1581231879.70 151.4924 59.9971 32.0000 1.9790 1.9802 416.8952 417.2005 0.0459 -1.0000 -1.0000 0431854 1581231879.80 151.4924 59.9971 32.0000 1.9790 1.9802 416.7944 417.0992 0.0459 -1.0000 -1.0000 0431917 1581231879.90 151.4924 59.9971 32.0000 1.9794 1.9805 416.6158 416.9206 0.0459 -1.0000 -1.0000 0431995 1581231880.00 151.4924 59.9971 32.0000 1.9781 1.9793 416.7626 417.0672 0.0458 -1.0000 -1.0000 0432323 1581231880.10 151.4924 59.9971 32.0000 1.9779 1.9791 416.7878 417.0917 0.0457 -1.0000 -1.0000 0432386 1581231880.20 151.4924 59.9971 32.0000 1.9785 1.9797 416.8047 417.1090 0.0458 -1.0000 -1.0000 0432464 1581231880.30 151.4982 59.9971 32.0000 1.9792 1.9804 416.8586 417.1630 0.0458 -1.0000 -1.0000 0432526 1581231880.40 151.5006 59.9971 32.0000 1.9791 1.9803 416.7702 417.0755 0.0460 -1.0000 -1.0000 0432589 1581231880.50 151.5006 59.9971 32.0000 1.9799 1.9811 416.6602 416.9649 0.0459 -1.0000 -1.0000 0432792 1581231880.60 151.5006 59.9971 32.0000 1.9788 1.9800 416.6669 416.9722 0.0460 -1.0000 -1.0000 0432854 1581231880.70 151.5006 59.9971 32.0000 1.9784 1.9796 416.8177 417.1221 0.0458 -1.0000 -1.0000 0432933 1581231880.80 151.5019 59.9971 32.0000 1.9782 1.9794 416.8726 417.1783 0.0460 -1.0000 -1.0000 0432995 1581231880.90 151.5324 59.9971 32.0000 1.9783 1.9795 416.8352 417.1399 0.0459 -1.0000 -1.0000 0433058 1581231881.00 151.5324 59.9971 32.0000 1.9794 1.9806 416.6900 416.9946 0.0459 -1.0000 -1.0000 0433292 1581231881.10 151.5324 59.9971 32.0000 1.9789 1.9801 416.6966 417.0009 0.0458 -1.0000 -1.0000 0433354 1581231881.20 151.5324 59.9971 32.0000 1.9791 1.9803 416.7146 417.0190 0.0459 -1.0000 -1.0000 0433417 1581231881.30 151.5324 59.9971 32.0000 1.9783 1.9795 416.8516 417.1560 0.0458 -1.0000 -1.0000 0433495 1581231881.40 151.5155 59.9971 32.0000 1.9783 1.9795 416.8293 417.1333 0.0458 -1.0000 -1.0000 0433558 1581231881.50 151.5155 59.9971 32.0000 1.9797 1.9809 416.7366 417.0413 0.0459 -1.0000 -1.0000 0433792 1581231881.60 151.5155 59.9971 32.0000 1.9795 1.9807 416.6306 416.9345 0.0457 -1.0000 -1.0000 0433870 1581231881.70 151.5155 59.9971 32.0000 1.9792 1.9804 416.6140 416.9182 0.0458 -1.0000 -1.0000 0433933 1581231881.80 151.5155 59.9971 32.0000 1.9791 1.9802 416.7193 417.0237 0.0459 -1.0000 -1.0000 0433995 1581231881.90 151.4993 59.9971 32.0000 1.9781 1.9793 416.8221 417.1257 0.0457 -1.0000 -1.0000 0434074 1581231882.00 151.4685 59.9971 32.0000 1.9784 1.9796 416.8081 417.1135 0.0459 -1.0000 -1.0000 0434292 1581231882.10 151.4685 59.9971 32.0000 1.9788 1.9800 416.8010 417.1051 0.0457 -1.0000 -1.0000 0434354 1581231882.20 151.4685 59.9971 32.0000 1.9791 1.9803 416.6769 416.9811 0.0459 -1.0000 -1.0000 0434433 1581231882.30 151.4685 59.9971 32.0000 1.9795 1.9807 416.7636 417.0684 0.0458 -1.0000 -1.0000 0434495 1581231882.40 151.4685 59.9971 32.0000 1.9788 1.9800 416.7388 417.0426 0.0458 -1.0000 -1.0000 0434558 1581231882.50 151.4999 59.9971 32.0000 1.9783 1.9795 416.8281 417.1326 0.0459 -1.0000 -1.0000 0434808 1581231882.60 151.4999 59.9971 32.0000 1.9784 1.9796 416.8867 417.1914 0.0458 -1.0000 -1.0000 0434870 1581231882.70 151.4999 59.9971 32.0000 1.9791 1.9803 416.9282 417.2321 0.0458 -1.0000 -1.0000 0434933 1581231882.80 151.4999 59.9971 32.0000 1.9787 1.9799 416.8169 417.1220 0.0460 -1.0000 -1.0000 0434995 1581231882.90 151.4999 59.9971 32.0000 1.9790 1.9801 416.6291 416.9340 0.0459 -1.0000 -1.0000 0435058 1581231883.00 151.4774 59.9971 32.0000 1.9797 1.9808 416.6992 417.0030 0.0458 -1.0000 -1.0000 0435136 1581231883.10 151.4709 59.9971 32.0000 1.9790 1.9802 416.8370 417.1415 0.0458 -1.0000 -1.0000 0435824 1581231883.20 151.4709 59.9971 32.0000 1.9792 1.9804 416.8862 417.1894 0.0456 -1.0000 -1.0000 0435886 1581231883.30 151.4709 59.9971 32.0000 1.9793 1.9805 416.8202 417.1237 0.0457 -1.0000 -1.0000 0435964 1581231883.40 151.4709 59.9971 32.0000 1.9788 1.9800 416.6746 416.9787 0.0458 -1.0000 -1.0000 0436027 1581231883.50 151.4709 59.9971 32.0000 1.9791 1.9803 416.7241 417.0281 0.0459 -1.0000 -1.0000 0436089 1581231883.60 151.5459 59.9971 32.0000 1.9783 1.9795 416.7975 417.1028 0.0459 -1.0000 -1.0000 0436167 1581231883.70 151.5557 59.9971 32.0000 1.9787 1.9799 416.8966 417.2000 0.0456 -1.0000 -1.0000 0436230 1581231883.80 151.5557 59.9971 32.0000 1.9781 1.9793 416.8334 417.1377 0.0458 -1.0000 -1.0000 0436292 1581231883.90 151.5557 59.9971 32.0000 1.9789 1.9801 416.9081 417.2119 0.0456 -1.0000 -1.0000 0436354 1581231884.00 151.5557 59.9971 32.0000 1.9788 1.9800 416.7608 417.0647 0.0458 -1.0000 -1.0000 0436417 1581231884.10 151.5483 59.9971 32.0000 1.9785 1.9797 416.6720 416.9757 0.0457 -1.0000 -1.0000 0436526 1581231884.20 151.4592 59.9971 32.0000 1.9801 1.9813 416.7388 417.0424 0.0457 -1.0000 -1.0000 0436604 1581231884.30 151.4592 59.9971 32.0000 1.9791 1.9803 416.6898 416.9946 0.0459 -1.0000 -1.0000 0436667 1581231884.40 151.4592 59.9971 32.0000 1.9779 1.9791 416.9764 417.2808 0.0458 -1.0000 -1.0000 0436729 1581231884.50 151.4592 59.9971 32.0000 1.9785 1.9797 416.9101 417.2148 0.0459 -1.0000 -1.0000 0436808 1581231884.60 151.4592 59.9971 32.0000 1.9793 1.9805 416.9113 417.2165 0.0459 -1.0000 -1.0000 0436870 1581231884.70 151.5404 59.9973 32.0000 1.9796 1.9808 416.6736 416.9765 0.0457 -1.0000 -1.0000 0436948 1581231884.80 151.5404 59.9973 32.0000 1.9795 1.9807 416.7317 417.0362 0.0459 -1.0000 -1.0000 0437011 1581231884.90 151.5404 59.9973 32.0000 1.9792 1.9804 416.7997 417.1041 0.0458 -1.0000 -1.0000 0437073 1581231885.00 151.5404 59.9973 32.0000 1.9785 1.9797 416.8666 417.1695 0.0457 -1.0000 -1.0000 0437151 1581231885.10 151.5404 59.9973 32.0000 1.9786 1.9797 416.8752 417.1802 0.0459 -1.0000 -1.0000 0437323 1581231885.20 151.5054 59.9973 32.0000 1.9782 1.9794 416.7336 417.0372 0.0457 -1.0000 -1.0000 0437386 1581231885.30 151.4655 59.9973 32.0000 1.9794 1.9806 416.6673 416.9705 0.0457 -1.0000 -1.0000 0437464 1581231885.40 151.4655 59.9973 32.0000 1.9791 1.9802 416.6210 416.9250 0.0458 -1.0000 -1.0000 0437526 1581231885.50 151.4655 59.9973 32.0000 1.9786 1.9798 416.8318 417.1364 0.0458 -1.0000 -1.0000 0437589 1581231885.60 151.4655 59.9973 32.0000 1.9781 1.9793 416.8542 417.1574 0.0456 -1.0000 -1.0000 0438354 1581231885.70 151.4655 59.9973 32.0000 1.9784 1.9796 416.8167 417.1197 0.0456 -1.0000 -1.0000 0438417 1581231885.80 151.5279 59.9973 32.0000 1.9791 1.9803 416.7963 417.1022 0.0461 -1.0000 -1.0000 0438479 1581231885.90 151.5279 59.9973 32.0000 1.9792 1.9804 416.6321 416.9363 0.0459 -1.0000 -1.0000 0438542 1581231886.00 151.5279 59.9973 32.0000 1.9797 1.9809 416.6536 416.9581 0.0458 -1.0000 -1.0000 0438620 1581231886.10 151.5279 59.9973 32.0000 1.9789 1.9801 416.7519 417.0557 0.0457 -1.0000 -1.0000 0438667 1581231886.20 151.5279 59.9973 32.0000 1.9781 1.9793 416.8180 417.1215 0.0457 -1.0000 -1.0000 0438745 1581231886.30 151.5279 59.9973 32.0000 1.9775 1.9787 416.8536 417.1570 0.0457 -1.0000 -1.0000 0438808 1581231886.40 151.5149 59.9973 32.0000 1.9789 1.9801 416.6927 416.9957 0.0457 -1.0000 -1.0000 0438870 1581231886.50 151.5140 59.9973 32.0000 1.9792 1.9803 416.7032 417.0075 0.0457 -1.0000 -1.0000 0438948 1581231886.60 151.5140 59.9973 32.0000 1.9790 1.9802 416.7879 417.0913 0.0457 -1.0000 -1.0000 0439011 1581231886.70 151.5140 59.9973 32.0000 1.9788 1.9800 416.8231 417.1285 0.0460 -1.0000 -1.0000 0439354 1581231886.80 151.5140 59.9973 32.0000 1.9784 1.9796 416.9347 417.2392 0.0458 -1.0000 -1.0000 0439417 1581231886.90 151.5140 59.9973 32.0000 1.9772 1.9783 416.8937 417.1984 0.0459 -1.0000 -1.0000 0439464 1581231887.00 151.4862 59.9973 32.0000 1.9791 1.9803 416.7583 417.0625 0.0458 -1.0000 -1.0000 0439558 1581231887.10 151.4862 59.9973 32.0000 1.9798 1.9810 416.7493 417.0546 0.0459 -1.0000 -1.0000 0439620 1581231887.20 151.4862 59.9973 32.0000 1.9790 1.9802 416.6857 416.9903 0.0459 -1.0000 -1.0000 0439683 1581231887.30 151.4862 59.9973 32.0000 1.9792 1.9804 416.6370 416.9418 0.0459 -1.0000 -1.0000 0439745 1581231887.40 151.4862 59.9973 32.0000 1.9792 1.9804 416.8125 417.1175 0.0459 -1.0000 -1.0000 0439808 1581231887.50 151.4862 59.9973 32.0000 1.9785 1.9797 416.7972 417.1054 0.0465 -1.0000 -1.0000 0439870 1581231887.60 151.4862 59.9973 32.0000 1.9779 1.9791 416.8782 417.1871 0.0464 -1.0000 -1.0000 0439948 1581231887.70 151.4862 59.9973 32.0000 1.9788 1.9800 416.8104 417.1172 0.0461 -1.0000 -1.0000 0440011 1581231887.80 151.4862 59.9973 32.0000 1.9800 1.9812 416.6608 416.9659 0.0460 -1.0000 -1.0000 0440073 1581231887.90 151.4862 59.9973 32.0000 1.9792 1.9803 416.6404 416.9441 0.0458 -1.0000 -1.0000 0440151 1581231888.00 151.4550 59.9973 32.0000 1.9790 1.9802 416.8195 417.1239 0.0458 -1.0000 -1.0000 0440214 1581231888.10 151.4382 59.9973 32.0000 1.9780 1.9792 416.8916 417.1964 0.0459 -1.0000 -1.0000 0440276 1581231888.20 151.4382 59.9973 32.0000 1.9788 1.9800 416.9922 417.2967 0.0458 -1.0000 -1.0000 0440792 1581231888.30 151.4382 59.9973 32.0000 1.9790 1.9802 416.8522 417.1567 0.0458 -1.0000 -1.0000 0440854 1581231888.40 151.4382 59.9973 32.0000 1.9791 1.9803 416.8040 417.1080 0.0458 -1.0000 -1.0000 0440917 1581231888.50 151.4382 59.9973 32.0000 1.9788 1.9800 416.6568 416.9605 0.0458 -1.0000 -1.0000 0440979 1581231888.60 151.4651 59.9973 32.0000 1.9791 1.9803 416.7285 417.0329 0.0458 -1.0000 -1.0000 0441058 1581231888.70 151.4666 59.9973 32.0000 1.9790 1.9802 416.8266 417.1306 0.0458 -1.0000 -1.0000 0441324 1581231888.80 151.4666 59.9973 32.0000 1.9787 1.9799 416.8352 417.1386 0.0457 -1.0000 -1.0000 0441386 1581231888.90 151.4666 59.9973 32.0000 1.9786 1.9798 416.7958 417.1005 0.0459 -1.0000 -1.0000 0441448 1581231889.00 151.4666 59.9973 32.0000 1.9793 1.9805 416.7611 417.0666 0.0460 -1.0000 -1.0000 0441604 1581231889.10 151.4666 59.9973 32.0000 1.9790 1.9802 416.6664 416.9710 0.0459 -1.0000 -1.0000 0441683 1581231889.20 151.4666 59.9973 32.0000 1.9787 1.9799 416.7132 417.0187 0.0460 -1.0000 -1.0000 0441745 1581231889.30 151.4666 59.9973 32.0000 1.9789 1.9801 416.8796 417.1841 0.0458 -1.0000 -1.0000 0441824 1581231889.40 151.4666 59.9973 32.0000 1.9783 1.9795 416.8629 417.1674 0.0458 -1.0000 -1.0000 0441886 1581231889.50 151.4666 59.9973 32.0000 1.9782 1.9794 416.8522 417.1569 0.0459 -1.0000 -1.0000 0441948 1581231889.60 151.4666 59.9973 32.0000 1.9790 1.9802 416.8088 417.1129 0.0457 -1.0000 -1.0000 0442027 1581231889.70 151.5018 59.9973 32.0000 1.9798 1.9809 416.7586 417.0625 0.0458 -1.0000 -1.0000 0442089 1581231889.80 151.5177 59.9972 32.0000 1.9800 1.9812 416.7130 417.0176 0.0459 -1.0000 -1.0000 0442151 1581231889.90 151.5177 59.9972 32.0000 1.9803 1.9814 416.6955 416.9994 0.0457 -1.0000 -1.0000 0442230 1581231890.00 151.5177 59.9972 32.0000 1.9790 1.9802 416.9435 417.2474 0.0458 -1.0000 -1.0000 0442292 1581231890.10 151.5177 59.9972 32.0000 1.9791 1.9803 416.8770 417.1819 0.0458 -1.0000 -1.0000 0442354 1581231890.20 151.5177 59.9972 32.0000 1.9790 1.9802 416.8162 417.1207 0.0459 -1.0000 -1.0000 0442417 1581231890.30 151.5174 59.9972 32.0000 1.9797 1.9809 416.7515 417.0561 0.0459 -1.0000 -1.0000 0442479 1581231890.40 151.5092 59.9972 32.0000 1.9790 1.9802 416.7454 417.0505 0.0459 -1.0000 -1.0000 0442542 1581231890.50 151.5092 59.9972 32.0000 1.9785 1.9797 416.7141 417.0185 0.0458 -1.0000 -1.0000 0442620 1581231890.60 151.5092 59.9972 32.0000 1.9793 1.9805 416.8057 417.1099 0.0458 -1.0000 -1.0000 0442683 1581231890.70 151.5092 59.9972 32.0000 1.9785 1.9797 416.9167 417.2206 0.0457 -1.0000 -1.0000 0442823 1581231890.80 151.5092 59.9972 32.0000 1.9782 1.9794 416.9311 417.2360 0.0459 -1.0000 -1.0000 0442886 1581231890.90 151.5092 59.9972 32.0000 1.9787 1.9798 416.9207 417.2257 0.0459 -1.0000 -1.0000 0442948 1581231891.00 151.4303 59.9972 32.0000 1.9786 1.9798 416.8627 417.1671 0.0458 -1.0000 -1.0000 0443026 1581231891.10 151.4303 59.9972 32.0000 1.9786 1.9798 416.7064 417.0110 0.0459 -1.0000 -1.0000 0443089 1581231891.20 151.4303 59.9972 32.0000 1.9792 1.9803 416.6959 417.0005 0.0458 -1.0000 -1.0000 0443151 1581231891.30 151.4303 59.9972 32.0000 1.9793 1.9804 416.8181 417.1219 0.0457 -1.0000 -1.0000 0443339 1581231891.40 151.4303 59.9972 32.0000 1.9784 1.9796 416.8819 417.1863 0.0459 -1.0000 -1.0000 0443401 1581231891.50 151.4344 59.9972 32.0000 1.9778 1.9790 416.9263 417.2313 0.0459 -1.0000 -1.0000 0443464 1581231891.60 151.4351 59.9972 32.0000 1.9789 1.9801 416.8556 417.1595 0.0457 -1.0000 -1.0000 0443527 1581231891.70 151.4351 59.9972 32.0000 1.9792 1.9804 416.7649 417.0698 0.0459 -1.0000 -1.0000 0443604 1581231891.80 151.4351 59.9972 32.0000 1.9799 1.9811 416.8070 417.1115 0.0458 -1.0000 -1.0000 0443824 1581231891.90 151.4351 59.9972 32.0000 1.9791 1.9803 416.7703 417.0744 0.0458 -1.0000 -1.0000 0443901 1581231892.00 151.4380 59.9972 32.0000 1.9785 1.9797 416.7947 417.0992 0.0458 -1.0000 -1.0000 0443964 1581231892.10 151.4676 59.9972 32.0000 1.9778 1.9790 416.9324 417.2362 0.0458 -1.0000 -1.0000 0444027 1581231892.20 151.4676 59.9972 32.0000 1.9787 1.9799 416.8048 417.1090 0.0458 -1.0000 -1.0000 0444104 1581231892.30 151.4676 59.9972 32.0000 1.9792 1.9804 416.8153 417.1195 0.0458 -1.0000 -1.0000 0444323 1581231892.40 151.4676 59.9972 32.0000 1.9795 1.9807 416.6533 416.9578 0.0458 -1.0000 -1.0000 0444386 1581231892.50 151.4676 59.9972 32.0000 1.9796 1.9808 416.8057 417.1106 0.0459 -1.0000 -1.0000 0444464 1581231892.60 151.4715 59.9972 32.0000 1.9782 1.9794 416.7966 417.1013 0.0459 -1.0000 -1.0000 0444526 1581231892.70 151.4715 59.9972 32.0000 1.9789 1.9801 416.9423 417.2478 0.0459 -1.0000 -1.0000 0444604 1581231892.80 151.4715 59.9972 32.0000 1.9784 1.9796 417.0232 417.3274 0.0458 -1.0000 -1.0000 0444824 1581231892.90 151.4715 59.9972 32.0000 1.9787 1.9799 416.8761 417.1799 0.0457 -1.0000 -1.0000 0444886 1581231893.00 151.4715 59.9972 32.0000 1.9790 1.9802 416.7317 417.0357 0.0458 -1.0000 -1.0000 0444964 1581231893.10 151.4511 59.9972 32.0000 1.9794 1.9806 416.7665 417.0698 0.0457 -1.0000 -1.0000 0445027 1581231893.20 151.4364 59.9972 32.0000 1.9787 1.9799 416.7808 417.0847 0.0458 -1.0000 -1.0000 0445089 1581231893.30 151.4364 59.9972 32.0000 1.9782 1.9794 416.8465 417.1511 0.0458 -1.0000 -1.0000 0445776 1581231893.40 151.4364 59.9972 32.0000 1.9792 1.9804 416.9862 417.2902 0.0457 -1.0000 -1.0000 0445839 1581231893.50 151.4364 59.9972 32.0000 1.9800 1.9812 416.8264 417.1310 0.0459 -1.0000 -1.0000 0445917 1581231893.60 151.4364 59.9972 32.0000 1.9797 1.9809 416.7625 417.0667 0.0457 -1.0000 -1.0000 0445979 1581231893.70 151.4364 59.9972 32.0000 1.9796 1.9808 416.7595 417.0634 0.0458 -1.0000 -1.0000 0446042 1581231893.80 151.4364 59.9972 32.0000 1.9786 1.9798 416.9685 417.2745 0.0460 -1.0000 -1.0000 0446104 1581231893.90 151.4364 59.9972 32.0000 1.9789 1.9801 417.0227 417.3280 0.0459 -1.0000 -1.0000 0446183 1581231894.00 151.4364 59.9972 32.0000 1.9789 1.9801 416.9433 417.2479 0.0458 -1.0000 -1.0000 0446245 1581231894.10 151.4364 59.9972 32.0000 1.9795 1.9806 416.9763 417.2804 0.0457 -1.0000 -1.0000 0446308 1581231894.20 151.4236 59.9972 32.0000 1.9798 1.9810 416.8831 417.1876 0.0459 -1.0000 -1.0000 0446386 1581231894.30 151.4236 59.9972 32.0000 1.9797 1.9809 416.7173 417.0215 0.0458 -1.0000 -1.0000 0446558 1581231894.40 151.4236 59.9972 32.0000 1.9799 1.9811 416.8675 417.1716 0.0459 -1.0000 -1.0000 0446620 1581231894.50 151.4236 59.9972 32.0000 1.9785 1.9797 417.0768 417.3821 0.0459 -1.0000 -1.0000 0446698 1581231894.60 151.4236 59.9972 32.0000 1.9793 1.9805 417.0102 417.3140 0.0457 -1.0000 -1.0000 0446761 1581231894.70 151.4305 59.9972 32.0000 1.9796 1.9808 417.0291 417.3339 0.0458 -1.0000 -1.0000 0446839 1581231894.80 151.4784 59.9973 32.0000 1.9797 1.9808 416.8264 417.1302 0.0457 -1.0000 -1.0000 0446901 1581231894.90 151.4784 59.9973 32.0000 1.9799 1.9811 416.6788 416.9837 0.0460 -1.0000 -1.0000 0447073 1581231895.00 151.4784 59.9973 32.0000 1.9794 1.9806 416.9325 417.2374 0.0459 -1.0000 -1.0000 0447151 1581231895.10 151.4784 59.9973 32.0000 1.9791 1.9802 416.9225 417.2272 0.0459 -1.0000 -1.0000 0447214 1581231895.20 151.4784 59.9973 32.0000 1.9781 1.9793 416.9501 417.2552 0.0459 -1.0000 -1.0000 0447276 1581231895.30 151.4953 59.9973 32.0000 1.9789 1.9801 416.9353 417.2400 0.0459 -1.0000 -1.0000 0447354 1581231895.40 151.4953 59.9973 32.0000 1.9796 1.9808 416.8873 417.1916 0.0458 -1.0000 -1.0000 0447542 1581231895.50 151.4953 59.9973 32.0000 1.9795 1.9807 416.8650 417.1685 0.0457 -1.0000 -1.0000 0447604 1581231895.60 151.4953 59.9973 32.0000 1.9795 1.9807 416.8345 417.1387 0.0458 -1.0000 -1.0000 0447667 1581231895.70 151.4953 59.9973 32.0000 1.9791 1.9803 416.8874 417.1916 0.0458 -1.0000 -1.0000 0447730 1581231895.80 151.4835 59.9973 32.0000 1.9782 1.9794 416.9790 417.2828 0.0457 -1.0000 -1.0000 0447792 1581231895.90 151.4732 59.9973 32.0000 1.9785 1.9797 417.0061 417.3106 0.0459 -1.0000 -1.0000 0448042 1581231896.00 151.4732 59.9973 32.0000 1.9790 1.9802 416.9856 417.2903 0.0458 -1.0000 -1.0000 0448104 1581231896.10 151.4732 59.9973 32.0000 1.9790 1.9802 416.9363 417.2422 0.0460 -1.0000 -1.0000 0448167 1581231896.20 151.4732 59.9973 32.0000 1.9801 1.9813 416.8275 417.1321 0.0458 -1.0000 -1.0000 0448245 1581231896.30 151.4732 59.9973 32.0000 1.9797 1.9809 416.8531 417.1583 0.0460 -1.0000 -1.0000 0448308 1581231896.40 151.4688 59.9973 32.0000 1.9795 1.9807 416.8115 417.1148 0.0457 -1.0000 -1.0000 0448558 1581231896.50 151.4688 59.9973 32.0000 1.9790 1.9802 416.8903 417.1946 0.0457 -1.0000 -1.0000 0448620 1581231896.60 151.4688 59.9973 32.0000 1.9792 1.9804 416.9581 417.2622 0.0458 -1.0000 -1.0000 0448683 1581231896.70 151.4688 59.9973 32.0000 1.9796 1.9808 416.8079 417.1126 0.0458 -1.0000 -1.0000 0448761 1581231896.80 151.4688 59.9973 32.0000 1.9805 1.9817 416.7374 417.0413 0.0458 -1.0000 -1.0000 0448823 1581231896.90 151.4362 59.9973 32.0000 1.9797 1.9809 416.7786 417.0829 0.0458 -1.0000 -1.0000 0449058 1581231897.00 151.4337 59.9973 32.0000 1.9785 1.9797 416.8038 417.1079 0.0458 -1.0000 -1.0000 0449120 1581231897.10 151.4337 59.9973 32.0000 1.9791 1.9803 416.9574 417.2620 0.0458 -1.0000 -1.0000 0449183 1581231897.20 151.4337 59.9973 32.0000 1.9786 1.9798 416.9909 417.2952 0.0458 -1.0000 -1.0000 0449245 1581231897.30 151.4337 59.9973 32.0000 1.9792 1.9804 416.8486 417.1525 0.0458 -1.0000 -1.0000 0449323 1581231897.40 151.4337 59.9973 32.0000 1.9798 1.9810 416.8082 417.1121 0.0457 -1.0000 -1.0000 0450089 1581231897.50 151.4337 59.9973 32.0000 1.9793 1.9805 416.6676 416.9716 0.0458 -1.0000 -1.0000 0450151 1581231897.60 151.4337 59.9973 32.0000 1.9798 1.9810 416.7836 417.0880 0.0459 -1.0000 -1.0000 0450214 1581231897.70 151.4337 59.9973 32.0000 1.9793 1.9805 416.8087 417.1136 0.0459 -1.0000 -1.0000 0450292 1581231897.80 151.4337 59.9973 32.0000 1.9799 1.9811 416.8564 417.1611 0.0459 -1.0000 -1.0000 0450354 1581231897.90 151.4337 59.9973 32.0000 1.9799 1.9811 416.9567 417.2620 0.0460 -1.0000 -1.0000 0450417 1581231898.00 151.4773 59.9973 32.0000 1.9797 1.9809 416.8637 417.1691 0.0459 -1.0000 -1.0000 0450479 1581231898.10 151.4773 59.9973 32.0000 1.9796 1.9808 416.7898 417.0944 0.0458 -1.0000 -1.0000 0450542 1581231898.20 151.4773 59.9973 32.0000 1.9789 1.9801 416.7998 417.1042 0.0458 -1.0000 -1.0000 0450620 1581231898.30 151.4773 59.9973 32.0000 1.9796 1.9808 416.8869 417.1910 0.0457 -1.0000 -1.0000 0450698 1581231898.40 151.4773 59.9973 32.0000 1.9786 1.9798 416.9885 417.2935 0.0459 -1.0000 -1.0000 0450761 1581231898.50 151.4782 59.9973 32.0000 1.9792 1.9804 417.0367 417.3416 0.0459 -1.0000 -1.0000 0450823 1581231898.60 151.4834 59.9973 32.0000 1.9789 1.9801 416.9241 417.2296 0.0460 -1.0000 -1.0000 0450886 1581231898.70 151.4834 59.9973 32.0000 1.9801 1.9813 416.8614 417.1656 0.0458 -1.0000 -1.0000 0450964 1581231898.80 151.4834 59.9973 32.0000 1.9800 1.9811 416.7760 417.0799 0.0457 -1.0000 -1.0000 0451026 1581231898.90 151.4834 59.9973 32.0000 1.9794 1.9805 416.9276 417.2318 0.0458 -1.0000 -1.0000 0451089 1581231899.00 151.4834 59.9973 32.0000 1.9787 1.9799 416.9984 417.3032 0.0459 -1.0000 -1.0000 0451167 1581231899.10 151.5179 59.9973 32.0000 1.9789 1.9801 416.9939 417.2994 0.0459 -1.0000 -1.0000 0451229 1581231899.20 151.5179 59.9973 32.0000 1.9786 1.9798 416.9090 417.2138 0.0459 -1.0000 -1.0000 0451292 1581231899.30 151.5179 59.9973 32.0000 1.9795 1.9807 416.8003 417.1053 0.0459 -1.0000 -1.0000 0451354 1581231899.40 151.5179 59.9973 32.0000 1.9800 1.9812 416.8296 417.1342 0.0458 -1.0000 -1.0000 0451417 1581231899.50 151.5179 59.9973 32.0000 1.9799 1.9811 416.8279 417.1320 0.0458 -1.0000 -1.0000 0452027 1581231899.60 151.4886 59.9973 32.0000 1.9790 1.9802 416.8936 417.1990 0.0459 -1.0000 -1.0000 0452104 1581231899.70 151.4886 59.9973 32.0000 1.9791 1.9803 417.0153 417.3205 0.0460 -1.0000 -1.0000 0452167 1581231899.80 151.4886 59.9973 32.0000 1.9784 1.9796 417.0721 417.3773 0.0459 -1.0000 -1.0000 0452230 1581231899.90 151.4886 59.9973 32.0000 1.9789 1.9801 416.9133 417.2174 0.0458 -1.0000 -1.0000 0452308 1581231900.00 151.4886 59.9973 32.0000 1.9792 1.9804 416.9082 417.2123 0.0458 -1.0000 -1.0000 0452948 1581231900.10 151.4886 59.9973 32.0000 1.9795 1.9807 416.7805 417.0842 0.0457 -1.0000 -1.0000 0453011 1581231900.20 151.4886 59.9973 32.0000 1.9797 1.9809 416.8944 417.1985 0.0457 -1.0000 -1.0000 0453089 1581231900.30 151.4886 59.9973 32.0000 1.9793 1.9805 416.9642 417.2680 0.0457 -1.0000 -1.0000 0453151 1581231900.40 151.4886 59.9973 32.0000 1.9793 1.9805 417.0098 417.3138 0.0457 -1.0000 -1.0000 0453214 1581231900.50 151.4886 59.9973 32.0000 1.9803 1.9815 416.9906 417.2955 0.0458 -1.0000 -1.0000 0453292 1581231900.60 151.4886 59.9973 32.0000 1.9796 1.9808 416.8497 417.1538 0.0458 -1.0000 -1.0000 0453354 1581231900.70 151.4886 59.9973 32.0000 1.9800 1.9812 416.7685 417.0731 0.0459 -1.0000 -1.0000 0453417 1581231900.80 151.4886 59.9973 32.0000 1.9787 1.9798 416.8207 417.1249 0.0458 -1.0000 -1.0000 0453495 1581231900.90 151.4886 59.9973 32.0000 1.9798 1.9810 416.8694 417.1741 0.0459 -1.0000 -1.0000 0453558 1581231901.00 151.4886 59.9973 32.0000 1.9787 1.9799 416.9926 417.2986 0.0460 -1.0000 -1.0000 0453620 1581231901.10 151.4886 59.9973 32.0000 1.9786 1.9798 416.8912 417.1956 0.0458 -1.0000 -1.0000 0453683 1581231901.20 151.4886 59.9973 32.0000 1.9807 1.9818 416.8149 417.1194 0.0458 -1.0000 -1.0000 0453745 1581231901.30 151.4886 59.9973 32.0000 1.9800 1.9811 416.8100 417.1141 0.0458 -1.0000 -1.0000 0453823 1581231901.40 151.4552 59.9973 32.0000 1.9796 1.9808 416.9370 417.2412 0.0458 -1.0000 -1.0000 0453886 1581231901.50 151.4552 59.9973 32.0000 1.9799 1.9810 417.0108 417.3145 0.0457 -1.0000 -1.0000 0453948 1581231901.60 151.4552 59.9973 32.0000 1.9789 1.9801 417.0056 417.3105 0.0459 -1.0000 -1.0000 0454027 1581231901.70 151.4552 59.9973 32.0000 1.9791 1.9803 416.8916 417.1961 0.0459 -1.0000 -1.0000 0454089 1581231901.80 151.4552 59.9973 32.0000 1.9793 1.9805 416.8220 417.1267 0.0458 -1.0000 -1.0000 0454151 1581231901.90 151.4791 59.9973 32.0000 1.9792 1.9804 416.7437 417.0481 0.0459 -1.0000 -1.0000 0454214 1581231902.00 151.4799 59.9973 32.0000 1.9788 1.9799 416.8914 417.1945 0.0457 -1.0000 -1.0000 0454276 1581231902.10 151.4799 59.9973 32.0000 1.9791 1.9803 416.9870 417.2916 0.0458 -1.0000 -1.0000 0454339 1581231902.20 151.4799 59.9973 32.0000 1.9787 1.9799 417.0755 417.3803 0.0459 -1.0000 -1.0000 0454417 1581231902.30 151.4799 59.9973 32.0000 1.9795 1.9807 416.8360 417.1416 0.0459 -1.0000 -1.0000 0454479 1581231902.40 151.4799 59.9973 32.0000 1.9796 1.9807 416.7697 417.0736 0.0458 -1.0000 -1.0000 0454542 1581231902.50 151.4799 59.9973 32.0000 1.9796 1.9808 416.7688 417.0732 0.0458 -1.0000 -1.0000 0454620 1581231902.60 151.4799 59.9973 32.0000 1.9790 1.9802 416.8903 417.1948 0.0459 -1.0000 -1.0000 0454683 1581231902.70 151.5067 59.9973 32.0000 1.9786 1.9798 417.0369 417.3420 0.0458 -1.0000 -1.0000 0454761 1581231902.80 151.5148 59.9973 32.0000 1.9789 1.9801 416.9202 417.2247 0.0458 -1.0000 -1.0000 0454823 1581231902.90 151.5148 59.9973 32.0000 1.9792 1.9804 416.9735 417.2788 0.0459 -1.0000 -1.0000 0454886 1581231903.00 151.5148 59.9973 32.0000 1.9805 1.9817 416.9404 417.2454 0.0459 -1.0000 -1.0000 0454948 1581231903.10 151.5148 59.9973 32.0000 1.9798 1.9810 416.8487 417.1527 0.0457 -1.0000 -1.0000 0455073 1581231903.20 151.5148 59.9973 32.0000 1.9800 1.9812 416.7233 417.0279 0.0458 -1.0000 -1.0000 0455136 1581231903.30 151.5148 59.9973 32.0000 1.9801 1.9812 416.7989 417.1031 0.0459 -1.0000 -1.0000 0455198 1581231903.40 151.5148 59.9973 32.0000 1.9795 1.9807 416.9416 417.2471 0.0460 -1.0000 -1.0000 0455261 1581231903.50 151.5148 59.9973 32.0000 1.9793 1.9805 416.8998 417.2041 0.0458 -1.0000 -1.0000 0455323 1581231903.60 151.5148 59.9973 32.0000 1.9790 1.9802 416.7640 417.0695 0.0460 -1.0000 -1.0000 0456292 1581231903.70 151.5148 59.9973 32.0000 1.9797 1.9809 416.7294 417.0347 0.0459 -1.0000 -1.0000 0456354 1581231903.80 151.4691 59.9973 32.0000 1.9787 1.9799 416.7893 417.0944 0.0459 -1.0000 -1.0000 0456417 1581231903.90 151.4691 59.9973 32.0000 1.9788 1.9799 416.8882 417.1927 0.0458 -1.0000 -1.0000 0456495 1581231904.00 151.4691 59.9973 32.0000 1.9791 1.9803 416.9722 417.2776 0.0460 -1.0000 -1.0000 0456558 1581231904.10 151.4691 59.9973 32.0000 1.9794 1.9806 417.0048 417.3087 0.0457 -1.0000 -1.0000 0456620 1581231904.20 151.4691 59.9973 32.0000 1.9800 1.9812 416.8090 417.1132 0.0458 -1.0000 -1.0000 0456698 1581231904.30 151.4820 59.9973 32.0000 1.9795 1.9806 416.7758 417.0809 0.0459 -1.0000 -1.0000 0456761 1581231904.40 151.4884 59.9973 32.0000 1.9798 1.9810 416.7437 417.0461 0.0457 -1.0000 -1.0000 0456823 1581231904.50 151.4884 59.9973 32.0000 1.9793 1.9805 416.7883 417.0930 0.0459 -1.0000 -1.0000 0456901 1581231904.60 151.4884 59.9973 32.0000 1.9776 1.9788 416.9632 417.2679 0.0459 -1.0000 -1.0000 0456964 1581231904.70 151.4884 59.9973 32.0000 1.9787 1.9799 417.0173 417.3213 0.0458 -1.0000 -1.0000 0457026 1581231904.80 151.5119 59.9973 32.0000 1.9793 1.9805 416.8258 417.1298 0.0457 -1.0000 -1.0000 0457089 1581231904.90 151.5017 59.9972 32.0000 1.9794 1.9806 416.6619 416.9661 0.0458 -1.0000 -1.0000 0457151 1581231905.00 151.5017 59.9972 32.0000 1.9797 1.9809 416.7607 417.0662 0.0459 -1.0000 -1.0000 0457229 1581231905.10 151.5017 59.9972 32.0000 1.9793 1.9805 416.8287 417.1323 0.0457 -1.0000 -1.0000 0457292 1581231905.20 151.5017 59.9972 32.0000 1.9792 1.9804 416.8794 417.1830 0.0457 -1.0000 -1.0000 0457354 1581231905.30 151.5017 59.9972 32.0000 1.9794 1.9806 417.0025 417.3066 0.0458 -1.0000 -1.0000 0457433 1581231905.40 151.5017 59.9972 32.0000 1.9789 1.9801 416.9230 417.2281 0.0459 -1.0000 -1.0000 0457495 1581231905.50 151.5017 59.9972 32.0000 1.9798 1.9810 416.7697 417.0745 0.0459 -1.0000 -1.0000 0457558 1581231905.60 151.5017 59.9972 32.0000 1.9798 1.9810 416.8903 417.1961 0.0460 -1.0000 -1.0000 0457636 1581231905.70 151.5017 59.9972 32.0000 1.9789 1.9801 416.9761 417.2809 0.0459 -1.0000 -1.0000 0457808 1581231905.80 151.5017 59.9972 32.0000 1.9791 1.9803 416.9238 417.2289 0.0459 -1.0000 -1.0000 0457870 1581231905.90 151.5014 59.9972 32.0000 1.9794 1.9805 416.8432 417.1464 0.0457 -1.0000 -1.0000 0457948 1581231906.00 151.4971 59.9972 32.0000 1.9797 1.9809 416.8217 417.1268 0.0459 -1.0000 -1.0000 0458011 1581231906.10 151.4971 59.9972 32.0000 1.9797 1.9808 416.7481 417.0532 0.0460 -1.0000 -1.0000 0458073 1581231906.20 151.4971 59.9972 32.0000 1.9793 1.9805 416.8844 417.1889 0.0458 -1.0000 -1.0000 0458620 1581231906.30 151.4971 59.9972 32.0000 1.9787 1.9799 416.8241 417.1273 0.0456 -1.0000 -1.0000 0458683 1581231906.40 151.4971 59.9972 32.0000 1.9787 1.9799 416.9807 417.2846 0.0458 -1.0000 -1.0000 0458745 1581231906.50 151.4977 59.9972 32.0000 1.9783 1.9795 417.0664 417.3708 0.0458 -1.0000 -1.0000 0458808 1581231906.60 151.4977 59.9972 32.0000 1.9792 1.9804 416.9274 417.2325 0.0459 -1.0000 -1.0000 0458870 1581231906.70 151.4977 59.9972 32.0000 1.9794 1.9806 416.8589 417.1628 0.0457 -1.0000 -1.0000 0459370 1581231906.80 151.4977 59.9972 32.0000 1.9797 1.9808 416.9343 417.2384 0.0458 -1.0000 -1.0000 0459433 1581231906.90 151.4977 59.9972 32.0000 1.9794 1.9805 416.8536 417.1576 0.0457 -1.0000 -1.0000 0459495 1581231907.00 151.4977 59.9972 32.0000 1.9789 1.9801 417.0191 417.3236 0.0459 -1.0000 -1.0000 0459558 1581231907.10 151.4977 59.9972 32.0000 1.9797 1.9809 417.0155 417.3203 0.0459 -1.0000 -1.0000 0459620 1581231907.20 151.4977 59.9972 32.0000 1.9801 1.9813 416.8227 417.1275 0.0458 -1.0000 -1.0000 0459698 1581231907.30 151.4977 59.9972 32.0000 1.9795 1.9806 416.7186 417.0224 0.0457 -1.0000 -1.0000 0459761 1581231907.40 151.4977 59.9972 32.0000 1.9802 1.9814 416.8219 417.1250 0.0457 -1.0000 -1.0000 0459823 1581231907.50 151.4977 59.9972 32.0000 1.9795 1.9807 416.8182 417.1230 0.0459 -1.0000 -1.0000 0459886 1581231907.60 151.5760 59.9972 32.0000 1.9785 1.9797 416.9790 417.2828 0.0457 -1.0000 -1.0000 0459964 1581231907.70 151.5760 59.9972 32.0000 1.9785 1.9797 417.0210 417.3256 0.0458 -1.0000 -1.0000 0500026 1581231907.80 151.5760 59.9972 32.0000 1.9784 1.9796 416.9675 417.2723 0.0459 -1.0000 -1.0000 0500089 1581231907.90 151.5760 59.9972 32.0000 1.9788 1.9800 416.8148 417.1191 0.0458 -1.0000 -1.0000 0500167 1581231908.00 151.5760 59.9972 32.0000 1.9798 1.9810 416.7631 417.0673 0.0458 -1.0000 -1.0000 0500229 1581231908.10 151.5760 59.9972 32.0000 1.9790 1.9802 416.9661 417.2713 0.0459 -1.0000 -1.0000 0500292 1581231908.20 151.5542 59.9972 32.0000 1.9790 1.9802 417.0558 417.3608 0.0459 -1.0000 -1.0000 0500589 1581231908.30 151.5542 59.9972 32.0000 1.9791 1.9803 417.0917 417.3950 0.0456 -1.0000 -1.0000 0500651 1581231908.40 151.5542 59.9972 32.0000 1.9792 1.9804 417.0342 417.3371 0.0457 -1.0000 -1.0000 0500714 1581231908.50 151.5542 59.9972 32.0000 1.9792 1.9804 416.9413 417.2458 0.0458 -1.0000 -1.0000 0500792 1581231908.60 151.5542 59.9972 32.0000 1.9797 1.9809 416.8504 417.1548 0.0458 -1.0000 -1.0000 0500854 1581231908.70 151.5542 59.9972 32.0000 1.9797 1.9809 416.7454 417.0500 0.0459 -1.0000 -1.0000 0501089 1581231908.80 151.5465 59.9972 32.0000 1.9792 1.9804 416.7819 417.0860 0.0458 -1.0000 -1.0000 0501151 1581231908.90 151.5465 59.9972 32.0000 1.9799 1.9811 416.8094 417.1138 0.0459 -1.0000 -1.0000 0501214 1581231909.00 151.5465 59.9972 32.0000 1.9789 1.9801 416.9413 417.2457 0.0457 -1.0000 -1.0000 0501292 1581231909.10 151.5465 59.9972 32.0000 1.9789 1.9801 416.9342 417.2387 0.0459 -1.0000 -1.0000 0501354 1581231909.20 151.5465 59.9972 32.0000 1.9795 1.9807 416.8003 417.1047 0.0458 -1.0000 -1.0000 0501417 1581231909.30 151.5497 59.9972 32.0000 1.9787 1.9799 416.7720 417.0766 0.0459 -1.0000 -1.0000 0502058 1581231909.40 151.5503 59.9972 32.0000 1.9784 1.9796 416.7925 417.0972 0.0458 -1.0000 -1.0000 0502167 1581231909.50 151.5503 59.9972 32.0000 1.9792 1.9803 417.0006 417.3046 0.0458 -1.0000 -1.0000 0502245 1581231909.60 151.5503 59.9972 32.0000 1.9790 1.9802 417.0217 417.3266 0.0458 -1.0000 -1.0000 0502323 1581231909.70 151.5503 59.9972 32.0000 1.9790 1.9802 416.9402 417.2441 0.0458 -1.0000 -1.0000 0502386 1581231909.80 151.5459 59.9971 32.0000 1.9795 1.9807 416.8816 417.1867 0.0458 -1.0000 -1.0000 0502448 1581231909.90 151.5293 59.9967 32.0000 1.9793 1.9805 416.7713 417.0748 0.0457 -1.0000 -1.0000 0502526 1581231910.00 151.5293 59.9967 32.0000 1.9795 1.9807 416.7923 417.0963 0.0458 -1.0000 -1.0000 0502589 1581231910.10 151.5293 59.9967 32.0000 1.9799 1.9811 416.8755 417.1802 0.0458 -1.0000 -1.0000 0502651 1581231910.20 151.5293 59.9967 32.0000 1.9789 1.9801 417.0236 417.3276 0.0457 -1.0000 -1.0000 0502730 1581231910.30 151.5293 59.9967 32.0000 1.9787 1.9799 416.9983 417.3017 0.0457 -1.0000 -1.0000 0502792 1581231910.40 151.5452 59.9967 32.0000 1.9791 1.9803 416.8165 417.1207 0.0458 -1.0000 -1.0000 0502854 1581231910.50 151.5452 59.9967 32.0000 1.9797 1.9809 416.7124 417.0162 0.0458 -1.0000 -1.0000 0502933 1581231910.60 151.5452 59.9967 32.0000 1.9799 1.9811 416.6899 416.9934 0.0457 -1.0000 -1.0000 0502995 1581231910.70 151.5452 59.9967 32.0000 1.9787 1.9799 416.8640 417.1682 0.0458 -1.0000 -1.0000 0503058 1581231910.80 151.5452 59.9967 32.0000 1.9788 1.9800 416.9483 417.2529 0.0458 -1.0000 -1.0000 0503120 1581231910.90 151.5509 59.9967 32.0000 1.9787 1.9799 416.9278 417.2326 0.0458 -1.0000 -1.0000 0503183 1581231911.00 151.5551 59.9967 32.0000 1.9788 1.9800 416.8026 417.1058 0.0457 -1.0000 -1.0000 0503261 1581231911.10 151.5551 59.9967 32.0000 1.9795 1.9807 416.7725 417.0762 0.0457 -1.0000 -1.0000 0503323 1581231911.20 151.5551 59.9967 32.0000 1.9795 1.9807 416.7923 417.0970 0.0459 -1.0000 -1.0000 0503386 1581231911.30 151.5551 59.9967 32.0000 1.9789 1.9801 416.9376 417.2421 0.0458 -1.0000 -1.0000 0503464 1581231911.40 151.5551 59.9967 32.0000 1.9789 1.9801 416.9773 417.2811 0.0457 -1.0000 -1.0000 0503511 1581231911.50 151.5551 59.9967 32.0000 1.9788 1.9800 416.9802 417.2849 0.0458 -1.0000 -1.0000 0503573 1581231911.60 151.5551 59.9967 32.0000 1.9797 1.9809 416.8217 417.1260 0.0459 -1.0000 -1.0000 0503667 1581231911.70 151.5551 59.9967 32.0000 1.9797 1.9809 416.7729 417.0782 0.0459 -1.0000 -1.0000 0503730 1581231911.80 151.5551 59.9967 32.0000 1.9798 1.9810 416.6951 416.9992 0.0457 -1.0000 -1.0000 0503854 1581231911.90 151.5551 59.9967 32.0000 1.9797 1.9809 416.7971 417.1002 0.0457 -1.0000 -1.0000 0503917 1581231912.00 151.5399 59.9967 32.0000 1.9794 1.9806 416.8982 417.2017 0.0457 -1.0000 -1.0000 0503979 1581231912.10 151.5306 59.9967 32.0000 1.9781 1.9793 417.0111 417.3167 0.0459 -1.0000 -1.0000 0504042 1581231912.20 151.5306 59.9967 32.0000 1.9785 1.9797 416.9217 417.2251 0.0458 -1.0000 -1.0000 0504120 1581231912.30 151.5306 59.9967 32.0000 1.9791 1.9803 416.8327 417.1370 0.0458 -1.0000 -1.0000 0504339 1581231912.40 151.5306 59.9967 32.0000 1.9796 1.9808 416.7972 417.1014 0.0458 -1.0000 -1.0000 0504401 1581231912.50 151.5306 59.9967 32.0000 1.9785 1.9797 416.9623 417.2668 0.0458 -1.0000 -1.0000 0504479 1581231912.60 151.4906 59.9967 32.0000 1.9785 1.9797 416.9305 417.2349 0.0458 -1.0000 -1.0000 0504542 1581231912.70 151.4906 59.9967 32.0000 1.9794 1.9806 416.8580 417.1620 0.0457 -1.0000 -1.0000 0504620 1581231912.80 151.4906 59.9967 32.0000 1.9793 1.9805 416.7842 417.0879 0.0457 -1.0000 -1.0000 0504683 1581231912.90 151.4906 59.9967 32.0000 1.9790 1.9802 416.7096 417.0131 0.0457 -1.0000 -1.0000 0505339 1581231913.00 151.4906 59.9967 32.0000 1.9798 1.9810 416.8097 417.1134 0.0457 -1.0000 -1.0000 0505417 1581231913.10 151.5508 59.9967 32.0000 1.9787 1.9799 416.8248 417.1291 0.0458 -1.0000 -1.0000 0505479 1581231913.20 151.5950 59.9967 32.0000 1.9787 1.9799 417.0008 417.3051 0.0458 -1.0000 -1.0000 0505542 1581231913.30 151.5950 59.9967 32.0000 1.9784 1.9796 416.9539 417.2585 0.0458 -1.0000 -1.0000 0505620 1581231913.40 151.5950 59.9967 32.0000 1.9792 1.9804 416.9458 417.2503 0.0458 -1.0000 -1.0000 0505792 1581231913.50 151.5950 59.9967 32.0000 1.9793 1.9805 416.8015 417.1056 0.0458 -1.0000 -1.0000 0505854 1581231913.60 151.5950 59.9967 32.0000 1.9788 1.9800 416.7647 417.0693 0.0459 -1.0000 -1.0000 0505933 1581231913.70 151.5401 59.9967 32.0000 1.9793 1.9805 416.7413 417.0452 0.0458 -1.0000 -1.0000 0505995 1581231913.80 151.5401 59.9967 32.0000 1.9791 1.9802 416.8805 417.1850 0.0458 -1.0000 -1.0000 0506058 1581231913.90 151.5401 59.9967 32.0000 1.9794 1.9805 416.9596 417.2637 0.0458 -1.0000 -1.0000 0506136 1581231914.00 151.5401 59.9967 32.0000 1.9793 1.9805 416.9410 417.2452 0.0458 -1.0000 -1.0000 0506198 1581231914.10 151.5401 59.9967 32.0000 1.9792 1.9804 416.7884 417.0924 0.0458 -1.0000 -1.0000 0506261 1581231914.20 151.4568 59.9970 32.0000 1.9795 1.9807 416.7501 417.0538 0.0457 -1.0000 -1.0000 0506323 1581231914.30 151.4555 59.9970 32.0000 1.9800 1.9812 416.7889 417.0925 0.0457 -1.0000 -1.0000 0506386 1581231914.40 151.4555 59.9970 32.0000 1.9792 1.9803 416.8543 417.1581 0.0457 -1.0000 -1.0000 0506573 1581231914.50 151.4555 59.9970 32.0000 1.9790 1.9802 416.9321 417.2357 0.0457 -1.0000 -1.0000 0506651 1581231914.60 151.4555 59.9970 32.0000 1.9779 1.9791 416.8796 417.1843 0.0458 -1.0000 -1.0000 0506714 1581231914.70 151.4555 59.9970 32.0000 1.9789 1.9801 416.7371 417.0409 0.0457 -1.0000 -1.0000 0506776 1581231914.80 151.4555 59.9970 32.0000 1.9790 1.9802 416.6966 417.0015 0.0459 -1.0000 -1.0000 0506839 1581231914.90 151.4555 59.9970 32.0000 1.9784 1.9796 416.8142 417.1186 0.0458 -1.0000 -1.0000 0507073 1581231915.00 151.4555 59.9970 32.0000 1.9783 1.9795 416.8931 417.1972 0.0458 -1.0000 -1.0000 0507136 1581231915.10 151.4555 59.9970 32.0000 1.9793 1.9805 416.9153 417.2195 0.0458 -1.0000 -1.0000 0507198 1581231915.20 151.4555 59.9970 32.0000 1.9797 1.9809 416.7163 417.0196 0.0457 -1.0000 -1.0000 0507261 1581231915.30 151.4881 59.9970 32.0000 1.9796 1.9808 416.6666 416.9708 0.0458 -1.0000 -1.0000 0507339 1581231915.40 151.4881 59.9970 32.0000 1.9800 1.9811 416.6746 416.9789 0.0458 -1.0000 -1.0000 0507573 1581231915.50 151.4881 59.9970 32.0000 1.9793 1.9805 416.8661 417.1712 0.0459 -1.0000 -1.0000 0507636 1581231915.60 151.4881 59.9970 32.0000 1.9788 1.9800 416.8729 417.1772 0.0458 -1.0000 -1.0000 0507714 1581231915.70 151.4881 59.9970 32.0000 1.9782 1.9794 416.9864 417.2908 0.0458 -1.0000 -1.0000 0507776 1581231915.80 151.4881 59.9970 32.0000 1.9787 1.9799 416.8007 417.1042 0.0457 -1.0000 -1.0000 0507839 1581231915.90 151.5460 59.9970 32.0000 1.9790 1.9802 416.7350 417.0391 0.0458 -1.0000 -1.0000 0508636 1581231916.00 151.5460 59.9970 32.0000 1.9798 1.9809 416.7645 417.0683 0.0458 -1.0000 -1.0000 0508698 1581231916.10 151.5460 59.9970 32.0000 1.9799 1.9811 416.7707 417.0751 0.0459 -1.0000 -1.0000 0508761 1581231916.20 151.5460 59.9970 32.0000 1.9795 1.9807 416.8221 417.1264 0.0458 -1.0000 -1.0000 0508839 1581231916.30 151.5460 59.9970 32.0000 1.9788 1.9800 416.9097 417.2129 0.0457 -1.0000 -1.0000 0508901 1581231916.40 151.5246 59.9970 32.0000 1.9782 1.9794 416.9355 417.2394 0.0458 -1.0000 -1.0000 0508964 1581231916.50 151.5190 59.9970 32.0000 1.9790 1.9802 416.8562 417.1599 0.0457 -1.0000 -1.0000 0509042 1581231916.60 151.5190 59.9970 32.0000 1.9794 1.9806 416.7061 417.0109 0.0459 -1.0000 -1.0000 0509104 1581231916.70 151.5190 59.9970 32.0000 1.9791 1.9803 416.7221 417.0261 0.0457 -1.0000 -1.0000 0509167 1581231916.80 151.5190 59.9970 32.0000 1.9795 1.9807 416.7345 417.0370 0.0456 -1.0000 -1.0000 0509230 1581231916.90 151.5190 59.9970 32.0000 1.9786 1.9798 416.9630 417.2677 0.0459 -1.0000 -1.0000 0509354 1581231917.00 151.4228 59.9970 32.0000 1.9788 1.9800 416.8326 417.1373 0.0458 -1.0000 -1.0000 0509417 1581231917.10 151.4228 59.9970 32.0000 1.9789 1.9801 416.7684 417.0728 0.0459 -1.0000 -1.0000 0509479 1581231917.20 151.4228 59.9970 32.0000 1.9792 1.9804 416.6275 416.9319 0.0458 -1.0000 -1.0000 0509542 1581231917.30 151.4228 59.9970 32.0000 1.9796 1.9808 416.7326 417.0368 0.0458 -1.0000 -1.0000 0509620 1581231917.40 151.4228 59.9970 32.0000 1.9792 1.9804 416.8151 417.1194 0.0458 -1.0000 -1.0000 0509839 1581231917.50 151.5048 59.9970 32.0000 1.9784 1.9795 416.9513 417.2548 0.0457 -1.0000 -1.0000 0509901 1581231917.60 151.5048 59.9970 32.0000 1.9790 1.9802 416.9073 417.2108 0.0457 -1.0000 -1.0000 0509979 1581231917.70 151.5048 59.9970 32.0000 1.9789 1.9801 416.8226 417.1269 0.0459 -1.0000 -1.0000 0510042 1581231917.80 151.5048 59.9970 32.0000 1.9794 1.9806 416.7223 417.0261 0.0458 -1.0000 -1.0000 0510104 1581231917.90 151.5048 59.9970 32.0000 1.9800 1.9812 416.6774 416.9817 0.0458 -1.0000 -1.0000 0510167 1581231918.00 151.5048 59.9970 32.0000 1.9793 1.9805 416.7892 417.0932 0.0457 -1.0000 -1.0000 0510230 1581231918.10 151.5048 59.9970 32.0000 1.9784 1.9796 417.0194 417.3235 0.0458 -1.0000 -1.0000 0510292 1581231918.20 151.5048 59.9970 32.0000 1.9791 1.9803 416.9614 417.2661 0.0459 -1.0000 -1.0000 0510370 1581231918.30 151.5048 59.9970 32.0000 1.9791 1.9803 416.8354 417.1390 0.0457 -1.0000 -1.0000 0510433 1581231918.40 151.5048 59.9970 32.0000 1.9797 1.9809 416.7142 417.0184 0.0458 -1.0000 -1.0000 0510495 1581231918.50 151.5048 59.9970 32.0000 1.9798 1.9810 416.6858 416.9896 0.0457 -1.0000 -1.0000 0510573 1581231918.60 151.4937 59.9970 32.0000 1.9788 1.9799 416.7877 417.0905 0.0456 -1.0000 -1.0000 0510636 1581231918.70 151.4937 59.9970 32.0000 1.9783 1.9795 416.9503 417.2538 0.0457 -1.0000 -1.0000 0510698 1581231918.80 151.4937 59.9970 32.0000 1.9786 1.9798 416.9142 417.2188 0.0459 -1.0000 -1.0000 0510761 1581231918.90 151.4937 59.9970 32.0000 1.9790 1.9802 416.9114 417.2147 0.0457 -1.0000 -1.0000 0510824 1581231919.00 151.4937 59.9970 32.0000 1.9798 1.9810 416.8845 417.1885 0.0458 -1.0000 -1.0000 0511323 1581231919.10 151.4863 59.9970 32.0000 1.9790 1.9801 416.7819 417.0857 0.0457 -1.0000 -1.0000 0511370 1581231919.20 151.4583 59.9970 32.0000 1.9786 1.9798 416.8098 417.1138 0.0458 -1.0000 -1.0000 0511448 1581231919.30 151.4583 59.9970 32.0000 1.9795 1.9807 416.8671 417.1719 0.0459 -1.0000 -1.0000 0511511 1581231919.40 151.4583 59.9970 32.0000 1.9790 1.9802 416.9510 417.2552 0.0457 -1.0000 -1.0000 0511589 1581231919.50 151.4583 59.9970 32.0000 1.9792 1.9804 416.7777 417.0817 0.0458 -1.0000 -1.0000 0511824 1581231919.60 151.4583 59.9970 32.0000 1.9792 1.9804 416.8026 417.1077 0.0459 -1.0000 -1.0000 0511886 1581231919.70 151.4530 59.9963 32.0000 1.9800 1.9812 416.6693 416.9740 0.0459 -1.0000 -1.0000 0511948 1581231919.80 151.4530 59.9963 32.0000 1.9792 1.9803 416.7314 417.0348 0.0457 -1.0000 -1.0000 0512011 1581231919.90 151.4530 59.9963 32.0000 1.9788 1.9800 416.8437 417.1476 0.0458 -1.0000 -1.0000 0512089 1581231920.00 151.4530 59.9963 32.0000 1.9783 1.9794 416.9384 417.2420 0.0457 -1.0000 -1.0000 0512417 1581231920.10 151.4530 59.9963 32.0000 1.9786 1.9798 416.9053 417.2093 0.0458 -1.0000 -1.0000 0512495 1581231920.20 151.4530 59.9963 32.0000 1.9785 1.9797 416.8591 417.1627 0.0457 -1.0000 -1.0000 0512573 1581231920.30 151.4628 59.9963 32.0000 1.9795 1.9807 416.7270 417.0306 0.0457 -1.0000 -1.0000 0512636 1581231920.40 151.4628 59.9963 32.0000 1.9797 1.9809 416.6735 416.9772 0.0458 -1.0000 -1.0000 0512698 1581231920.50 151.4628 59.9963 32.0000 1.9793 1.9804 416.8304 417.1348 0.0458 -1.0000 -1.0000 0512792 1581231920.60 151.4628 59.9963 32.0000 1.9793 1.9805 416.9433 417.2470 0.0457 -1.0000 -1.0000 0512855 1581231920.70 151.4628 59.9963 32.0000 1.9796 1.9808 417.0386 417.3428 0.0458 -1.0000 -1.0000 0512933 1581231920.80 151.4975 59.9963 32.0000 1.9789 1.9801 416.9125 417.2169 0.0458 -1.0000 -1.0000 0512995 1581231920.90 151.5141 59.9963 32.0000 1.9800 1.9812 416.8443 417.1497 0.0460 -1.0000 -1.0000 0513073 1581231921.00 151.5141 59.9963 32.0000 1.9797 1.9809 416.7296 417.0350 0.0459 -1.0000 -1.0000 0513308 1581231921.10 151.5141 59.9963 32.0000 1.9797 1.9809 416.7805 417.0845 0.0458 -1.0000 -1.0000 0513370 1581231921.20 151.5141 59.9963 32.0000 1.9797 1.9809 416.8090 417.1128 0.0457 -1.0000 -1.0000 0513433 1581231921.30 151.5141 59.9963 32.0000 1.9795 1.9807 416.9152 417.2189 0.0458 -1.0000 -1.0000 0513511 1581231921.40 151.5223 59.9963 32.0000 1.9793 1.9805 416.8524 417.1567 0.0458 -1.0000 -1.0000 0513573 1581231921.50 151.5255 59.9963 32.0000 1.9793 1.9805 416.7835 417.0878 0.0458 -1.0000 -1.0000 0513636 1581231921.60 151.5255 59.9963 32.0000 1.9797 1.9809 416.7092 417.0136 0.0459 -1.0000 -1.0000 0514417 1581231921.70 151.5255 59.9963 32.0000 1.9796 1.9807 416.7899 417.0946 0.0458 -1.0000 -1.0000 0514479 1581231921.80 151.5255 59.9963 32.0000 1.9792 1.9804 417.0076 417.3114 0.0458 -1.0000 -1.0000 0514542 1581231921.90 151.5255 59.9963 32.0000 1.9788 1.9800 416.9806 417.2850 0.0458 -1.0000 -1.0000 0514620 1581231922.00 151.5085 59.9963 32.0000 1.9785 1.9797 416.9504 417.2539 0.0457 -1.0000 -1.0000 0514683 1581231922.10 151.5085 59.9963 32.0000 1.9796 1.9808 416.8839 417.1883 0.0459 -1.0000 -1.0000 0514745 1581231922.20 151.5085 59.9963 32.0000 1.9794 1.9806 416.8350 417.1396 0.0458 -1.0000 -1.0000 0514823 1581231922.30 151.5085 59.9963 32.0000 1.9798 1.9810 416.7177 417.0221 0.0458 -1.0000 -1.0000 0514886 1581231922.40 151.5085 59.9963 32.0000 1.9801 1.9813 416.8550 417.1584 0.0457 -1.0000 -1.0000 0514948 1581231922.50 151.5075 59.9963 32.0000 1.9791 1.9803 416.9800 417.2839 0.0458 -1.0000 -1.0000 0515011 1581231922.60 151.5075 59.9963 32.0000 1.9791 1.9803 416.9209 417.2241 0.0456 -1.0000 -1.0000 0515073 1581231922.70 151.5075 59.9963 32.0000 1.9791 1.9803 416.9818 417.2864 0.0458 -1.0000 -1.0000 0515151 1581231922.80 151.5075 59.9963 32.0000 1.9801 1.9813 416.8268 417.1309 0.0458 -1.0000 -1.0000 0515214 1581231922.90 151.5075 59.9963 32.0000 1.9798 1.9810 416.7633 417.0668 0.0457 -1.0000 -1.0000 0515276 1581231923.00 151.5016 59.9963 32.0000 1.9794 1.9806 416.8255 417.1301 0.0459 -1.0000 -1.0000 0515355 1581231923.10 151.4839 59.9963 32.0000 1.9787 1.9799 416.8496 417.1539 0.0457 -1.0000 -1.0000 0515573 1581231923.20 151.4839 59.9963 32.0000 1.9788 1.9800 417.0146 417.3175 0.0457 -1.0000 -1.0000 0515636 1581231923.30 151.4839 59.9963 32.0000 1.9785 1.9797 416.8852 417.1899 0.0458 -1.0000 -1.0000 0515714 1581231923.40 151.4839 59.9963 32.0000 1.9794 1.9806 416.8254 417.1298 0.0459 -1.0000 -1.0000 0515776 1581231923.50 151.4839 59.9963 32.0000 1.9793 1.9805 416.7898 417.0932 0.0457 -1.0000 -1.0000 0515839 1581231923.60 151.4839 59.9963 32.0000 1.9790 1.9802 416.7566 417.0599 0.0457 -1.0000 -1.0000 0516808 1581231923.70 151.4839 59.9963 32.0000 1.9784 1.9796 416.9358 417.2403 0.0458 -1.0000 -1.0000 0516870 1581231923.80 151.4839 59.9963 32.0000 1.9787 1.9799 416.8478 417.1524 0.0459 -1.0000 -1.0000 0516933 1581231923.90 151.4839 59.9963 32.0000 1.9790 1.9802 416.9959 417.3004 0.0458 -1.0000 -1.0000 0517011 1581231924.00 151.4839 59.9963 32.0000 1.9791 1.9802 416.8497 417.1534 0.0457 -1.0000 -1.0000 0517089 1581231924.10 151.5102 59.9963 32.0000 1.9796 1.9808 416.6891 416.9940 0.0459 -1.0000 -1.0000 0517151 1581231924.20 151.5435 59.9963 32.0000 1.9791 1.9803 416.7214 417.0260 0.0458 -1.0000 -1.0000 0517214 1581231924.30 151.5435 59.9963 32.0000 1.9799 1.9811 416.8255 417.1292 0.0457 -1.0000 -1.0000 0517276 1581231924.40 151.5435 59.9963 32.0000 1.9787 1.9798 416.8706 417.1745 0.0458 -1.0000 -1.0000 0517339 1581231924.50 151.5435 59.9963 32.0000 1.9785 1.9797 417.0017 417.3065 0.0458 -1.0000 -1.0000 0517417 1581231924.60 151.5435 59.9963 32.0000 1.9783 1.9795 417.0316 417.3349 0.0456 -1.0000 -1.0000 0517479 1581231924.70 151.5435 59.9963 32.0000 1.9792 1.9804 416.7385 417.0428 0.0458 -1.0000 -1.0000 0517558 1581231924.80 151.5235 59.9962 32.0000 1.9802 1.9813 416.6948 416.9984 0.0458 -1.0000 -1.0000 0517620 1581231924.90 151.5235 59.9962 32.0000 1.9800 1.9812 416.7944 417.0981 0.0457 -1.0000 -1.0000 0517683 1581231925.00 151.5235 59.9962 32.0000 1.9789 1.9801 416.9022 417.2059 0.0457 -1.0000 -1.0000 0517745 1581231925.10 151.5235 59.9962 32.0000 1.9799 1.9811 416.9875 417.2920 0.0459 -1.0000 -1.0000 0517808 1581231925.20 151.5235 59.9962 32.0000 1.9790 1.9802 416.9188 417.2238 0.0459 -1.0000 -1.0000 0517870 1581231925.30 151.4987 59.9962 32.0000 1.9790 1.9802 416.8004 417.1039 0.0458 -1.0000 -1.0000 0517948 1581231925.40 151.4874 59.9962 32.0000 1.9797 1.9809 416.7784 417.0829 0.0458 -1.0000 -1.0000 0518011 1581231925.50 151.4874 59.9962 32.0000 1.9797 1.9809 416.6953 416.9989 0.0457 -1.0000 -1.0000 0518073 1581231925.60 151.4874 59.9962 32.0000 1.9795 1.9807 416.8427 417.1467 0.0458 -1.0000 -1.0000 0518151 1581231925.70 151.4874 59.9962 32.0000 1.9788 1.9800 416.9052 417.2094 0.0457 -1.0000 -1.0000 0518214 1581231925.80 151.4874 59.9962 32.0000 1.9783 1.9795 416.8979 417.2022 0.0458 -1.0000 -1.0000 0518276 1581231925.90 151.4874 59.9962 32.0000 1.9795 1.9807 416.8281 417.1331 0.0459 -1.0000 -1.0000 0518339 1581231926.00 151.4874 59.9962 32.0000 1.9801 1.9813 416.7438 417.0477 0.0457 -1.0000 -1.0000 0518401 1581231926.10 151.4874 59.9962 32.0000 1.9796 1.9808 416.7241 417.0277 0.0457 -1.0000 -1.0000 0518464 1581231926.20 151.4874 59.9962 32.0000 1.9789 1.9801 416.7594 417.0637 0.0458 -1.0000 -1.0000 0519167 1581231926.30 151.4874 59.9962 32.0000 1.9781 1.9793 416.9507 417.2553 0.0458 -1.0000 -1.0000 0519229 1581231926.40 151.4978 59.9962 32.0000 1.9786 1.9798 416.9615 417.2662 0.0458 -1.0000 -1.0000 0519292 1581231926.50 151.4978 59.9962 32.0000 1.9790 1.9802 416.9396 417.2435 0.0458 -1.0000 -1.0000 0519370 1581231926.60 151.4978 59.9962 32.0000 1.9795 1.9807 416.7646 417.0682 0.0457 -1.0000 -1.0000 0519433 1581231926.70 151.4978 59.9962 32.0000 1.9799 1.9811 416.6898 416.9942 0.0458 -1.0000 -1.0000 0519495 1581231926.80 151.4978 59.9962 32.0000 1.9795 1.9807 416.7196 417.0237 0.0459 -1.0000 -1.0000 0519558 1581231926.90 151.4978 59.9962 32.0000 1.9795 1.9807 416.8591 417.1641 0.0459 -1.0000 -1.0000 0519620 1581231927.00 151.5209 59.9962 32.0000 1.9791 1.9803 416.9625 417.2669 0.0458 -1.0000 -1.0000 0519714 1581231927.10 151.5389 59.9962 32.0000 1.9792 1.9804 416.8736 417.1775 0.0457 -1.0000 -1.0000 0519776 1581231927.20 151.5389 59.9962 32.0000 1.9798 1.9810 416.8037 417.1078 0.0458 -1.0000 -1.0000 0519839 1581231927.30 151.5389 59.9962 32.0000 1.9795 1.9807 416.7399 417.0449 0.0459 -1.0000 -1.0000 0519901 1581231927.40 151.5389 59.9962 32.0000 1.9793 1.9805 416.7581 417.0624 0.0458 -1.0000 -1.0000 0519964 1581231927.50 151.5389 59.9962 32.0000 1.9784 1.9796 416.8384 417.1411 0.0455 -1.0000 -1.0000 0520026 1581231927.60 151.4670 59.9962 32.0000 1.9781 1.9792 416.8461 417.1504 0.0457 -1.0000 -1.0000 0520105 1581231927.70 151.4670 59.9962 32.0000 1.9780 1.9791 416.8530 417.1562 0.0457 -1.0000 -1.0000 0520323 1581231927.80 151.4670 59.9962 32.0000 1.9794 1.9806 416.8595 417.1635 0.0457 -1.0000 -1.0000 0520386 1581231927.90 151.4670 59.9962 32.0000 1.9801 1.9813 416.6767 416.9809 0.0458 -1.0000 -1.0000 0520464 1581231928.00 151.4670 59.9962 32.0000 1.9793 1.9805 416.8116 417.1156 0.0458 -1.0000 -1.0000 0520526 1581231928.10 151.4670 59.9962 32.0000 1.9782 1.9793 416.9801 417.2852 0.0459 -1.0000 -1.0000 0520589 1581231928.20 151.5752 59.9962 32.0000 1.9785 1.9797 416.9342 417.2392 0.0459 -1.0000 -1.0000 0520667 1581231928.30 151.6052 59.9962 32.0000 1.9790 1.9802 416.8942 417.1991 0.0459 -1.0000 -1.0000 0520729 1581231928.40 151.6052 59.9962 32.0000 1.9794 1.9806 416.8051 417.1094 0.0458 -1.0000 -1.0000 0520792 1581231928.50 151.6052 59.9962 32.0000 1.9796 1.9808 416.7102 417.0140 0.0457 -1.0000 -1.0000 0520854 1581231928.60 151.6052 59.9962 32.0000 1.9788 1.9799 416.8120 417.1158 0.0457 -1.0000 -1.0000 0520917 1581231928.70 151.6052 59.9962 32.0000 1.9787 1.9799 416.8672 417.1711 0.0458 -1.0000 -1.0000 0520995 1581231928.80 151.5383 59.9962 32.0000 1.9792 1.9804 416.9657 417.2689 0.0456 -1.0000 -1.0000 0521058 1581231928.90 151.5383 59.9962 32.0000 1.9797 1.9809 416.7776 417.0810 0.0457 -1.0000 -1.0000 0521120 1581231929.00 151.5383 59.9962 32.0000 1.9801 1.9813 416.7502 417.0541 0.0457 -1.0000 -1.0000 0521183 1581231929.10 151.5383 59.9962 32.0000 1.9798 1.9810 416.7911 417.0938 0.0456 -1.0000 -1.0000 0521261 1581231929.20 151.5383 59.9962 32.0000 1.9783 1.9795 416.9687 417.2729 0.0457 -1.0000 -1.0000 0521808 1581231929.30 151.5383 59.9962 32.0000 1.9784 1.9796 416.9885 417.2926 0.0458 -1.0000 -1.0000 0521917 1581231929.40 151.5718 59.9962 32.0000 1.9791 1.9803 416.8943 417.1986 0.0458 -1.0000 -1.0000 0521979 1581231929.50 151.5718 59.9962 32.0000 1.9792 1.9804 416.7933 417.0974 0.0457 -1.0000 -1.0000 0522042 1581231929.60 151.5718 59.9962 32.0000 1.9792 1.9804 416.7238 417.0281 0.0459 -1.0000 -1.0000 0522120 1581231929.70 151.5718 59.9962 32.0000 1.9794 1.9806 416.7765 417.0810 0.0458 -1.0000 -1.0000 0522183 1581231929.80 151.5718 59.9962 32.0000 1.9788 1.9800 416.8123 417.1165 0.0458 -1.0000 -1.0000 0522245 1581231929.90 151.5735 59.9962 32.0000 1.9782 1.9794 416.9203 417.2254 0.0459 -1.0000 -1.0000 0522308 1581231930.00 151.5735 59.9962 32.0000 1.9783 1.9795 416.9361 417.2399 0.0458 -1.0000 -1.0000 0522386 1581231930.10 151.5735 59.9962 32.0000 1.9794 1.9806 416.7442 417.0486 0.0458 -1.0000 -1.0000 0522433 1581231930.20 151.5735 59.9962 32.0000 1.9794 1.9806 416.8168 417.1203 0.0457 -1.0000 -1.0000 0522511 1581231930.30 151.5735 59.9962 32.0000 1.9793 1.9805 416.9863 417.2904 0.0458 -1.0000 -1.0000 0522589 1581231930.40 151.5735 59.9962 32.0000 1.9784 1.9796 416.9627 417.2668 0.0457 -1.0000 -1.0000 0522651 1581231930.50 151.5735 59.9962 32.0000 1.9786 1.9798 416.8879 417.1918 0.0458 -1.0000 -1.0000 0522729 1581231930.60 151.5435 59.9962 32.0000 1.9787 1.9799 416.7967 417.1014 0.0459 -1.0000 -1.0000 0522792 1581231930.70 151.5435 59.9962 32.0000 1.9788 1.9800 416.6733 416.9771 0.0458 -1.0000 -1.0000 0522870 1581231930.80 151.5435 59.9962 32.0000 1.9782 1.9794 416.7920 417.0965 0.0459 -1.0000 -1.0000 0523589 1581231930.90 151.5813 59.9962 32.0000 1.9785 1.9797 416.7834 417.0887 0.0459 -1.0000 -1.0000 0523651 1581231931.00 151.5813 59.9962 32.0000 1.9785 1.9797 416.9766 417.2806 0.0457 -1.0000 -1.0000 0523730 1581231931.10 151.5813 59.9962 32.0000 1.9782 1.9794 416.9099 417.2139 0.0458 -1.0000 -1.0000 0523792 1581231931.20 151.5813 59.9962 32.0000 1.9785 1.9797 416.7827 417.0876 0.0459 -1.0000 -1.0000 0523855 1581231931.30 151.5813 59.9962 32.0000 1.9795 1.9807 416.7442 417.0481 0.0457 -1.0000 -1.0000 0523933 1581231931.40 151.5813 59.9962 32.0000 1.9791 1.9803 416.9349 417.2393 0.0459 -1.0000 -1.0000 0523995 1581231931.50 151.5813 59.9962 32.0000 1.9786 1.9798 416.9611 417.2653 0.0457 -1.0000 -1.0000 0524058 1581231931.60 151.5813 59.9962 32.0000 1.9783 1.9795 416.9272 417.2306 0.0457 -1.0000 -1.0000 0524183 1581231931.70 151.5813 59.9962 32.0000 1.9782 1.9794 416.8566 417.1599 0.0456 -1.0000 -1.0000 0524245 1581231931.80 151.5813 59.9962 32.0000 1.9789 1.9801 416.7798 417.0834 0.0458 -1.0000 -1.0000 0524308 1581231931.90 151.5652 59.9962 32.0000 1.9789 1.9801 416.7812 417.0862 0.0459 -1.0000 -1.0000 0524386 1581231932.00 151.5658 59.9962 32.0000 1.9789 1.9801 416.6925 416.9978 0.0460 -1.0000 -1.0000 0524448 1581231932.10 151.5658 59.9962 32.0000 1.9794 1.9806 416.7748 417.0786 0.0458 -1.0000 -1.0000 0524511 1581231932.20 151.5658 59.9962 32.0000 1.9781 1.9793 416.9189 417.2239 0.0458 -1.0000 -1.0000 0524573 1581231932.30 151.5658 59.9962 32.0000 1.9781 1.9793 417.0283 417.3324 0.0458 -1.0000 -1.0000 0524886 1581231932.40 151.5520 59.9962 32.0000 1.9783 1.9795 416.9098 417.2136 0.0457 -1.0000 -1.0000 0524948 1581231932.50 151.5520 59.9962 32.0000 1.9786 1.9798 416.8106 417.1146 0.0458 -1.0000 -1.0000 0525011 1581231932.60 151.5520 59.9962 32.0000 1.9794 1.9806 416.7591 417.0626 0.0457 -1.0000 -1.0000 0525089 1581231932.70 151.5520 59.9962 32.0000 1.9792 1.9803 416.7265 417.0310 0.0458 -1.0000 -1.0000 0525151 1581231932.80 151.5520 59.9962 32.0000 1.9790 1.9802 416.8900 417.1945 0.0458 -1.0000 -1.0000 0525214 1581231932.90 151.5520 59.9962 32.0000 1.9781 1.9793 416.8937 417.1979 0.0457 -1.0000 -1.0000 0525276 1581231933.00 151.5520 59.9962 32.0000 1.9787 1.9799 416.7385 417.0427 0.0458 -1.0000 -1.0000 0525355 1581231933.10 151.5520 59.9962 32.0000 1.9784 1.9796 416.7080 417.0117 0.0457 -1.0000 -1.0000 0525417 1581231933.20 151.5520 59.9962 32.0000 1.9794 1.9805 416.7568 417.0604 0.0457 -1.0000 -1.0000 0525558 1581231933.30 151.5520 59.9962 32.0000 1.9787 1.9799 416.8263 417.1304 0.0457 -1.0000 -1.0000 0525620 1581231933.40 151.5520 59.9962 32.0000 1.9782 1.9794 416.8692 417.1726 0.0457 -1.0000 -1.0000 0525683 1581231933.50 151.4958 59.9962 32.0000 1.9786 1.9798 416.8432 417.1477 0.0459 -1.0000 -1.0000 0525761 1581231933.60 151.4958 59.9962 32.0000 1.9787 1.9799 416.9155 417.2198 0.0458 -1.0000 -1.0000 0525823 1581231933.70 151.4958 59.9962 32.0000 1.9795 1.9807 416.7613 417.0648 0.0457 -1.0000 -1.0000 0525886 1581231933.80 151.4958 59.9962 32.0000 1.9790 1.9802 416.7306 417.0344 0.0458 -1.0000 -1.0000 0525948 1581231933.90 151.4958 59.9962 32.0000 1.9790 1.9801 416.7013 417.0051 0.0458 -1.0000 -1.0000 0526308 1581231934.00 151.5300 59.9962 32.0000 1.9782 1.9793 416.8888 417.1932 0.0458 -1.0000 -1.0000 0526370 1581231934.10 151.5328 59.9962 32.0000 1.9785 1.9797 417.0189 417.3236 0.0458 -1.0000 -1.0000 0526448 1581231934.20 151.5328 59.9962 32.0000 1.9787 1.9798 416.9333 417.2372 0.0457 -1.0000 -1.0000 0526511 1581231934.30 151.5328 59.9962 32.0000 1.9796 1.9808 416.7709 417.0745 0.0457 -1.0000 -1.0000 0526573 1581231934.40 151.5328 59.9962 32.0000 1.9785 1.9797 416.7109 417.0158 0.0460 -1.0000 -1.0000 0526636 1581231934.50 151.5328 59.9962 32.0000 1.9785 1.9797 416.8642 417.1681 0.0458 -1.0000 -1.0000 0526714 1581231934.60 151.5185 59.9958 32.0000 1.9791 1.9803 416.8660 417.1704 0.0458 -1.0000 -1.0000 0526776 1581231934.70 151.5173 59.9958 32.0000 1.9780 1.9792 416.9062 417.2106 0.0458 -1.0000 -1.0000 0526854 1581231934.80 151.5173 59.9958 32.0000 1.9784 1.9796 416.7072 417.0110 0.0458 -1.0000 -1.0000 0526917 1581231934.90 151.5173 59.9958 32.0000 1.9793 1.9805 416.7122 417.0166 0.0458 -1.0000 -1.0000 0527355 1581231935.00 151.5173 59.9958 32.0000 1.9787 1.9799 416.7330 417.0371 0.0459 -1.0000 -1.0000 0527417 1581231935.10 151.5173 59.9958 32.0000 1.9781 1.9793 416.8324 417.1367 0.0458 -1.0000 -1.0000 0527479 1581231935.20 151.5110 59.9958 32.0000 1.9782 1.9794 416.9376 417.2423 0.0458 -1.0000 -1.0000 0527542 1581231935.30 151.5110 59.9958 32.0000 1.9782 1.9794 416.8539 417.1584 0.0458 -1.0000 -1.0000 0527620 1581231935.40 151.5110 59.9958 32.0000 1.9790 1.9802 416.9130 417.2166 0.0458 -1.0000 -1.0000 0527901 1581231935.50 151.5110 59.9958 32.0000 1.9796 1.9808 416.8457 417.1502 0.0458 -1.0000 -1.0000 0527964 1581231935.60 151.5110 59.9958 32.0000 1.9796 1.9807 416.6367 416.9404 0.0458 -1.0000 -1.0000 0528042 1581231935.70 151.5110 59.9958 32.0000 1.9791 1.9803 416.7505 417.0544 0.0457 -1.0000 -1.0000 0528105 1581231935.80 151.5239 59.9958 32.0000 1.9792 1.9804 416.7898 417.0927 0.0456 -1.0000 -1.0000 0528167 1581231935.90 151.5241 59.9958 32.0000 1.9792 1.9804 416.9198 417.2240 0.0458 -1.0000 -1.0000 0528354 1581231936.00 151.5241 59.9958 32.0000 1.9788 1.9800 416.8982 417.2030 0.0459 -1.0000 -1.0000 0528417 1581231936.10 151.5241 59.9958 32.0000 1.9784 1.9796 416.8118 417.1170 0.0459 -1.0000 -1.0000 0528479 1581231936.20 151.5241 59.9958 32.0000 1.9791 1.9803 416.7057 417.0093 0.0457 -1.0000 -1.0000 0528558 1581231936.30 151.5241 59.9958 32.0000 1.9792 1.9803 416.7396 417.0438 0.0458 -1.0000 -1.0000 0528636 1581231936.40 151.5516 59.9958 32.0000 1.9788 1.9800 416.7999 417.1032 0.0457 -1.0000 -1.0000 0528901 1581231936.50 151.5561 59.9958 32.0000 1.9784 1.9796 416.9030 417.2059 0.0456 -1.0000 -1.0000 0528979 1581231936.60 151.5561 59.9958 32.0000 1.9790 1.9802 416.8392 417.1435 0.0458 -1.0000 -1.0000 0529042 1581231936.70 151.5561 59.9958 32.0000 1.9797 1.9809 416.8150 417.1199 0.0460 -1.0000 -1.0000 0529104 1581231936.80 151.5561 59.9958 32.0000 1.9795 1.9807 416.6634 416.9679 0.0458 -1.0000 -1.0000 0529167 1581231936.90 151.5561 59.9958 32.0000 1.9790 1.9802 416.6833 416.9867 0.0456 -1.0000 -1.0000 0529573 1581231937.00 151.4859 59.9958 32.0000 1.9784 1.9796 416.8433 417.1463 0.0457 -1.0000 -1.0000 0529651 1581231937.10 151.4859 59.9958 32.0000 1.9775 1.9787 416.8846 417.1881 0.0457 -1.0000 -1.0000 0529714 1581231937.20 151.4859 59.9958 32.0000 1.9783 1.9795 416.8930 417.1968 0.0457 -1.0000 -1.0000 0529776 1581231937.30 151.4859 59.9958 32.0000 1.9793 1.9804 416.7302 417.0352 0.0461 -1.0000 -1.0000 0529855 1581231937.40 151.4859 59.9958 32.0000 1.9788 1.9800 416.6776 416.9823 0.0458 -1.0000 -1.0000 0529917 1581231937.50 151.5521 59.9958 32.0000 1.9791 1.9803 416.8556 417.1602 0.0458 -1.0000 -1.0000 0530667 1581231937.60 151.5521 59.9958 32.0000 1.9789 1.9801 416.8320 417.1364 0.0458 -1.0000 -1.0000 0530729 1581231937.70 151.5521 59.9958 32.0000 1.9784 1.9796 416.9653 417.2696 0.0458 -1.0000 -1.0000 0530792 1581231937.80 151.5521 59.9958 32.0000 1.9787 1.9799 416.8276 417.1315 0.0458 -1.0000 -1.0000 0530855 1581231937.90 151.5521 59.9958 32.0000 1.9794 1.9806 416.7463 417.0505 0.0458 -1.0000 -1.0000 0530933 1581231938.00 151.5485 59.9958 32.0000 1.9794 1.9806 416.7337 417.0367 0.0456 -1.0000 -1.0000 0530995 1581231938.10 151.5264 59.9958 32.0000 1.9784 1.9796 416.6960 416.9995 0.0457 -1.0000 -1.0000 0531058 1581231938.20 151.5264 59.9958 32.0000 1.9788 1.9800 416.8588 417.1620 0.0456 -1.0000 -1.0000 0531136 1581231938.30 151.5264 59.9958 32.0000 1.9793 1.9805 416.8324 417.1363 0.0458 -1.0000 -1.0000 0531198 1581231938.40 151.5264 59.9958 32.0000 1.9792 1.9803 416.6832 416.9876 0.0459 -1.0000 -1.0000 0531261 1581231938.50 151.5264 59.9958 32.0000 1.9792 1.9804 416.6641 416.9691 0.0459 -1.0000 -1.0000 0531323 1581231938.60 151.5336 59.9958 32.0000 1.9788 1.9800 416.8029 417.1070 0.0457 -1.0000 -1.0000 0531386 1581231938.70 151.5336 59.9958 32.0000 1.9780 1.9792 416.8655 417.1702 0.0459 -1.0000 -1.0000 0531464 1581231938.80 151.5336 59.9958 32.0000 1.9785 1.9797 416.9372 417.2418 0.0458 -1.0000 -1.0000 0531527 1581231938.90 151.5336 59.9958 32.0000 1.9784 1.9796 416.9271 417.2309 0.0457 -1.0000 -1.0000 0531589 1581231939.00 151.5336 59.9958 32.0000 1.9790 1.9801 416.7885 417.0923 0.0458 -1.0000 -1.0000 0531667 1581231939.10 151.5309 59.9958 32.0000 1.9802 1.9813 416.7204 417.0252 0.0459 -1.0000 -1.0000 0531730 1581231939.20 151.4852 59.9958 32.0000 1.9793 1.9804 416.6588 416.9621 0.0457 -1.0000 -1.0000 0531792 1581231939.30 151.4852 59.9958 32.0000 1.9784 1.9796 416.8676 417.1723 0.0459 -1.0000 -1.0000 0531855 1581231939.40 151.4852 59.9958 32.0000 1.9777 1.9789 416.9243 417.2292 0.0459 -1.0000 -1.0000 0531917 1581231939.50 151.4852 59.9958 32.0000 1.9779 1.9791 416.9243 417.2285 0.0457 -1.0000 -1.0000 0531979 1581231939.60 151.4852 59.9958 32.0000 1.9779 1.9791 416.8281 417.1314 0.0457 -1.0000 -1.0000 0532058 1581231939.70 151.4852 59.9958 32.0000 1.9787 1.9799 416.7231 417.0273 0.0459 -1.0000 -1.0000 0532120 1581231939.80 151.5244 59.9963 32.0000 1.9792 1.9804 416.7308 417.0352 0.0458 -1.0000 -1.0000 0532183 1581231939.90 151.5244 59.9963 32.0000 1.9787 1.9799 416.6796 416.9829 0.0457 -1.0000 -1.0000 0532261 1581231940.00 151.5244 59.9963 32.0000 1.9798 1.9810 416.8135 417.1176 0.0458 -1.0000 -1.0000 0532433 1581231940.10 151.5244 59.9963 32.0000 1.9783 1.9795 416.9089 417.2135 0.0458 -1.0000 -1.0000 0532495 1581231940.20 151.5244 59.9963 32.0000 1.9784 1.9796 417.0069 417.3107 0.0457 -1.0000 -1.0000 0532573 1581231940.30 151.5244 59.9963 32.0000 1.9774 1.9785 416.8830 417.1871 0.0458 -1.0000 -1.0000 0532636 1581231940.40 151.5169 59.9963 32.0000 1.9791 1.9803 416.6907 416.9941 0.0457 -1.0000 -1.0000 0532698 1581231940.50 151.4897 59.9963 32.0000 1.9791 1.9803 416.6396 416.9438 0.0458 -1.0000 -1.0000 0532761 1581231940.60 151.4897 59.9963 32.0000 1.9781 1.9793 416.7741 417.0784 0.0458 -1.0000 -1.0000 0533120 1581231940.70 151.4897 59.9963 32.0000 1.9782 1.9794 416.7880 417.0925 0.0458 -1.0000 -1.0000 0533198 1581231940.80 151.4897 59.9963 32.0000 1.9784 1.9796 416.7779 417.0816 0.0458 -1.0000 -1.0000 0533261 1581231940.90 151.4897 59.9963 32.0000 1.9795 1.9807 416.7670 417.0716 0.0459 -1.0000 -1.0000 0533323 1581231941.00 151.4897 59.9963 32.0000 1.9789 1.9801 416.7246 417.0286 0.0458 -1.0000 -1.0000 0533386 1581231941.10 151.5267 59.9963 32.0000 1.9788 1.9800 416.6993 417.0033 0.0458 -1.0000 -1.0000 0533620 1581231941.20 151.5267 59.9963 32.0000 1.9787 1.9799 416.7308 417.0344 0.0457 -1.0000 -1.0000 0533683 1581231941.30 151.5267 59.9963 32.0000 1.9781 1.9792 416.9072 417.2111 0.0457 -1.0000 -1.0000 0533745 1581231941.40 151.5267 59.9963 32.0000 1.9782 1.9794 416.9045 417.2083 0.0457 -1.0000 -1.0000 0533808 1581231941.50 151.5267 59.9963 32.0000 1.9782 1.9794 416.8345 417.1383 0.0458 -1.0000 -1.0000 0533870 1581231941.60 151.5267 59.9963 32.0000 1.9796 1.9808 416.7456 417.0488 0.0456 -1.0000 -1.0000 0534120 1581231941.70 151.5267 59.9963 32.0000 1.9794 1.9805 416.6063 416.9096 0.0457 -1.0000 -1.0000 0534183 1581231941.80 151.5267 59.9963 32.0000 1.9780 1.9792 416.8980 417.2025 0.0459 -1.0000 -1.0000 0534245 1581231941.90 151.5000 59.9963 32.0000 1.9780 1.9792 416.9359 417.2405 0.0458 -1.0000 -1.0000 0534323 1581231942.00 151.5000 59.9963 32.0000 1.9777 1.9789 416.8851 417.1894 0.0459 -1.0000 -1.0000 0534386 1581231942.10 151.5000 59.9963 32.0000 1.9775 1.9787 416.9170 417.2212 0.0457 -1.0000 -1.0000 0534448 1581231942.20 151.5381 59.9963 32.0000 1.9789 1.9801 416.8548 417.1588 0.0457 -1.0000 -1.0000 0534511 1581231942.30 151.5381 59.9963 32.0000 1.9789 1.9801 416.6952 416.9986 0.0457 -1.0000 -1.0000 0534573 1581231942.40 151.5381 59.9963 32.0000 1.9785 1.9797 416.7122 417.0161 0.0458 -1.0000 -1.0000 0534636 1581231942.50 151.5381 59.9963 32.0000 1.9779 1.9791 416.7666 417.0700 0.0457 -1.0000 -1.0000 0534714 1581231942.60 151.5381 59.9963 32.0000 1.9780 1.9792 416.8103 417.1140 0.0458 -1.0000 -1.0000 0534776 1581231942.70 151.5280 59.9963 32.0000 1.9780 1.9791 416.8508 417.1548 0.0457 -1.0000 -1.0000 0534854 1581231942.80 151.5280 59.9963 32.0000 1.9785 1.9797 416.8254 417.1298 0.0458 -1.0000 -1.0000 0534917 1581231942.90 151.5280 59.9963 32.0000 1.9795 1.9806 416.7152 417.0191 0.0457 -1.0000 -1.0000 0534979 1581231943.00 151.5280 59.9963 32.0000 1.9787 1.9799 416.7533 417.0575 0.0458 -1.0000 -1.0000 0535058 1581231943.10 151.5280 59.9963 32.0000 1.9783 1.9795 416.7870 417.0917 0.0459 -1.0000 -1.0000 0535120 1581231943.20 151.5280 59.9963 32.0000 1.9790 1.9802 416.8502 417.1545 0.0458 -1.0000 -1.0000 0535183 1581231943.30 151.5141 59.9963 32.0000 1.9781 1.9793 416.9760 417.2801 0.0457 -1.0000 -1.0000 0535245 1581231943.40 151.5141 59.9963 32.0000 1.9790 1.9802 416.7211 417.0248 0.0458 -1.0000 -1.0000 0535308 1581231943.50 151.5141 59.9963 32.0000 1.9784 1.9796 416.7322 417.0373 0.0460 -1.0000 -1.0000 0535370 1581231943.60 151.5141 59.9963 32.0000 1.9788 1.9800 416.6751 416.9790 0.0457 -1.0000 -1.0000 0535620 1581231943.70 151.5141 59.9963 32.0000 1.9790 1.9802 416.6332 416.9373 0.0458 -1.0000 -1.0000 0535683 1581231943.80 151.5065 59.9963 32.0000 1.9775 1.9787 416.8462 417.1501 0.0458 -1.0000 -1.0000 0535745 1581231943.90 151.5027 59.9963 32.0000 1.9777 1.9789 416.8816 417.1865 0.0459 -1.0000 -1.0000 0535824 1581231944.00 151.5027 59.9963 32.0000 1.9789 1.9801 416.9134 417.2157 0.0456 -1.0000 -1.0000 0535886 1581231944.10 151.5027 59.9963 32.0000 1.9790 1.9802 416.6990 417.0033 0.0458 -1.0000 -1.0000 0536120 1581231944.20 151.5027 59.9963 32.0000 1.9794 1.9806 416.7228 417.0268 0.0458 -1.0000 -1.0000 0536183 1581231944.30 151.5027 59.9963 32.0000 1.9785 1.9797 416.7975 417.1024 0.0459 -1.0000 -1.0000 0536245 1581231944.40 151.5027 59.9963 32.0000 1.9787 1.9799 416.8754 417.1799 0.0458 -1.0000 -1.0000 0536308 1581231944.50 151.5027 59.9963 32.0000 1.9782 1.9794 416.9200 417.2247 0.0459 -1.0000 -1.0000 0536386 1581231944.60 151.5027 59.9963 32.0000 1.9786 1.9798 416.7774 417.0819 0.0458 -1.0000 -1.0000 0537104 1581231944.70 151.5027 59.9963 32.0000 1.9791 1.9803 416.7130 417.0176 0.0459 -1.0000 -1.0000 0537167 1581231944.80 151.5027 59.9963 32.0000 1.9785 1.9797 416.6404 416.9441 0.0457 -1.0000 -1.0000 0537229 1581231944.90 151.5014 59.9963 32.0000 1.9788 1.9800 416.8692 417.1732 0.0458 -1.0000 -1.0000 0537292 1581231945.00 151.5012 59.9963 32.0000 1.9782 1.9794 416.9106 417.2148 0.0458 -1.0000 -1.0000 0537370 1581231945.10 151.5012 59.9963 32.0000 1.9779 1.9791 416.9168 417.2213 0.0459 -1.0000 -1.0000 0537433 1581231945.20 151.4980 59.9964 32.0000 1.9780 1.9792 416.9041 417.2079 0.0457 -1.0000 -1.0000 0537620 1581231945.30 151.4767 59.9972 32.0000 1.9794 1.9806 416.6729 416.9762 0.0457 -1.0000 -1.0000 0537698 1581231945.40 151.4767 59.9972 32.0000 1.9794 1.9806 416.7394 417.0431 0.0457 -1.0000 -1.0000 0537761 1581231945.50 151.4767 59.9972 32.0000 1.9795 1.9807 416.7773 417.0816 0.0458 -1.0000 -1.0000 0537824 1581231945.60 151.4767 59.9972 32.0000 1.9793 1.9805 416.7695 417.0741 0.0459 -1.0000 -1.0000 0537901 1581231945.70 151.4767 59.9972 32.0000 1.9777 1.9789 416.8255 417.1289 0.0456 -1.0000 -1.0000 0537964 1581231945.80 151.4767 59.9972 32.0000 1.9777 1.9789 416.9130 417.2176 0.0458 -1.0000 -1.0000 0538027 1581231945.90 151.4767 59.9972 32.0000 1.9773 1.9785 416.8710 417.1748 0.0457 -1.0000 -1.0000 0538089 1581231946.00 151.5120 59.9972 32.0000 1.9786 1.9798 416.7564 417.0608 0.0459 -1.0000 -1.0000 0538167 1581231946.10 151.5120 59.9972 32.0000 1.9792 1.9804 416.6074 416.9123 0.0459 -1.0000 -1.0000 0538230 1581231946.20 151.5120 59.9972 32.0000 1.9785 1.9797 416.7001 417.0046 0.0458 -1.0000 -1.0000 0538354 1581231946.30 151.5120 59.9972 32.0000 1.9785 1.9797 416.8234 417.1271 0.0457 -1.0000 -1.0000 0538417 1581231946.40 151.5120 59.9972 32.0000 1.9781 1.9793 416.9340 417.2388 0.0459 -1.0000 -1.0000 0538479 1581231946.50 151.4802 59.9972 32.0000 1.9779 1.9790 416.8111 417.1158 0.0459 -1.0000 -1.0000 0538558 1581231946.60 151.4651 59.9972 32.0000 1.9789 1.9800 416.7806 417.0846 0.0458 -1.0000 -1.0000 0538620 1581231946.70 151.4651 59.9972 32.0000 1.9791 1.9803 416.6542 416.9579 0.0458 -1.0000 -1.0000 0538854 1581231946.80 151.4651 59.9972 32.0000 1.9796 1.9808 416.6614 416.9654 0.0458 -1.0000 -1.0000 0538917 1581231946.90 151.4651 59.9972 32.0000 1.9786 1.9798 416.7322 417.0361 0.0458 -1.0000 -1.0000 0538979 1581231947.00 151.4651 59.9972 32.0000 1.9779 1.9791 416.7345 417.0384 0.0457 -1.0000 -1.0000 0539058 1581231947.10 151.5049 59.9972 32.0000 1.9788 1.9800 416.7773 417.0814 0.0458 -1.0000 -1.0000 0539120 1581231947.20 151.5049 59.9972 32.0000 1.9794 1.9806 416.7434 417.0473 0.0457 -1.0000 -1.0000 0539354 1581231947.30 151.5049 59.9972 32.0000 1.9792 1.9804 416.6473 416.9503 0.0457 -1.0000 -1.0000 0539433 1581231947.40 151.5049 59.9972 32.0000 1.9796 1.9808 416.6824 416.9861 0.0456 -1.0000 -1.0000 0539495 1581231947.50 151.5049 59.9972 32.0000 1.9791 1.9803 416.7463 417.0497 0.0457 -1.0000 -1.0000 0539558 1581231947.60 151.5049 59.9972 32.0000 1.9786 1.9797 416.8547 417.1588 0.0458 -1.0000 -1.0000 0539620 1581231947.70 151.5049 59.9972 32.0000 1.9788 1.9800 416.9229 417.2272 0.0458 -1.0000 -1.0000 0539870 1581231947.80 151.5049 59.9972 32.0000 1.9788 1.9800 416.8127 417.1164 0.0457 -1.0000 -1.0000 0539933 1581231947.90 151.5049 59.9972 32.0000 1.9797 1.9809 416.8646 417.1686 0.0457 -1.0000 -1.0000 0540011 1581231948.00 151.5049 59.9972 32.0000 1.9800 1.9812 416.7372 417.0416 0.0459 -1.0000 -1.0000 0540073 1581231948.10 151.5077 59.9972 32.0000 1.9800 1.9812 416.6629 416.9669 0.0458 -1.0000 -1.0000 0540136 1581231948.20 151.5343 59.9972 32.0000 1.9792 1.9804 416.7496 417.0541 0.0458 -1.0000 -1.0000 0540198 1581231948.30 151.5343 59.9972 32.0000 1.9780 1.9792 416.9107 417.2145 0.0457 -1.0000 -1.0000 0540839 1581231948.40 151.5343 59.9972 32.0000 1.9784 1.9796 416.8705 417.1745 0.0458 -1.0000 -1.0000 0540901 1581231948.50 151.5277 59.9972 32.0000 1.9787 1.9799 416.7931 417.0974 0.0457 -1.0000 -1.0000 0540979 1581231948.60 151.5277 59.9972 32.0000 1.9792 1.9804 416.6978 417.0011 0.0457 -1.0000 -1.0000 0541042 1581231948.70 151.5334 59.9972 32.0000 1.9788 1.9800 416.6776 416.9816 0.0458 -1.0000 -1.0000 0541104 1581231948.80 151.5334 59.9972 32.0000 1.9790 1.9802 416.7130 417.0171 0.0458 -1.0000 -1.0000 0541167 1581231948.90 151.5334 59.9972 32.0000 1.9794 1.9806 416.9463 417.2509 0.0458 -1.0000 -1.0000 0541229 1581231949.00 151.5334 59.9972 32.0000 1.9799 1.9811 416.8249 417.1285 0.0457 -1.0000 -1.0000 0541308 1581231949.10 151.5334 59.9972 32.0000 1.9794 1.9806 416.7529 417.0565 0.0458 -1.0000 -1.0000 0541370 1581231949.20 151.5209 59.9972 32.0000 1.9792 1.9804 416.6872 416.9912 0.0458 -1.0000 -1.0000 0541433 1581231949.30 151.5015 59.9972 32.0000 1.9790 1.9802 416.6547 416.9578 0.0456 -1.0000 -1.0000 0542089 1581231949.40 151.5015 59.9972 32.0000 1.9786 1.9798 416.8781 417.1816 0.0457 -1.0000 -1.0000 0542151 1581231949.50 151.5015 59.9972 32.0000 1.9782 1.9794 416.8990 417.2032 0.0458 -1.0000 -1.0000 0542230 1581231949.60 151.5015 59.9972 32.0000 1.9779 1.9791 416.9039 417.2086 0.0458 -1.0000 -1.0000 0542308 1581231949.70 151.5015 59.9972 32.0000 1.9789 1.9801 416.7204 417.0242 0.0458 -1.0000 -1.0000 0542370 1581231949.80 151.5153 59.9970 32.0000 1.9790 1.9801 416.6507 416.9545 0.0457 -1.0000 -1.0000 0542464 1581231949.90 151.5153 59.9970 32.0000 1.9795 1.9807 416.6134 416.9160 0.0456 -1.0000 -1.0000 0542542 1581231950.00 151.5153 59.9970 32.0000 1.9791 1.9802 416.7926 417.0962 0.0457 -1.0000 -1.0000 0542604 1581231950.10 151.5153 59.9970 32.0000 1.9782 1.9794 416.9115 417.2156 0.0458 -1.0000 -1.0000 0542667 1581231950.20 151.5153 59.9970 32.0000 1.9784 1.9796 416.9574 417.2620 0.0458 -1.0000 -1.0000 0542729 1581231950.30 151.5153 59.9970 32.0000 1.9793 1.9805 416.9373 417.2414 0.0457 -1.0000 -1.0000 0542792 1581231950.40 151.5602 59.9970 32.0000 1.9791 1.9803 416.7178 417.0209 0.0456 -1.0000 -1.0000 0542870 1581231950.50 151.5961 59.9970 32.0000 1.9792 1.9804 416.7589 417.0630 0.0458 -1.0000 -1.0000 0542948 1581231950.60 151.5961 59.9970 32.0000 1.9788 1.9800 416.8032 417.1071 0.0458 -1.0000 -1.0000 0543011 1581231950.70 151.5961 59.9970 32.0000 1.9785 1.9797 416.9488 417.2527 0.0457 -1.0000 -1.0000 0543073 1581231950.80 151.5961 59.9970 32.0000 1.9786 1.9798 416.8636 417.1676 0.0458 -1.0000 -1.0000 0543136 1581231950.90 151.5961 59.9970 32.0000 1.9790 1.9801 416.6425 416.9469 0.0458 -1.0000 -1.0000 0543214 1581231951.00 151.5369 59.9970 32.0000 1.9796 1.9808 416.7064 417.0091 0.0456 -1.0000 -1.0000 0543276 1581231951.10 151.5369 59.9970 32.0000 1.9791 1.9803 416.6245 416.9288 0.0459 -1.0000 -1.0000 0543339 1581231951.20 151.5369 59.9970 32.0000 1.9787 1.9799 416.7026 417.0070 0.0458 -1.0000 -1.0000 0543401 1581231951.30 151.5369 59.9970 32.0000 1.9787 1.9799 416.8347 417.1391 0.0459 -1.0000 -1.0000 0543479 1581231951.40 151.5369 59.9970 32.0000 1.9782 1.9794 416.8840 417.1874 0.0457 -1.0000 -1.0000 0543542 1581231951.50 151.5369 59.9970 32.0000 1.9791 1.9803 416.9803 417.2839 0.0457 -1.0000 -1.0000 0543605 1581231951.60 151.5369 59.9970 32.0000 1.9792 1.9804 416.7696 417.0729 0.0457 -1.0000 -1.0000 0543667 1581231951.70 151.5369 59.9970 32.0000 1.9795 1.9807 416.6578 416.9614 0.0458 -1.0000 -1.0000 0543730 1581231951.80 151.5369 59.9970 32.0000 1.9787 1.9799 416.6287 416.9332 0.0458 -1.0000 -1.0000 0543792 1581231951.90 151.5369 59.9970 32.0000 1.9785 1.9797 416.7835 417.0875 0.0458 -1.0000 -1.0000 0543870 1581231952.00 151.5369 59.9970 32.0000 1.9778 1.9790 416.9427 417.2470 0.0458 -1.0000 -1.0000 0543933 1581231952.10 151.5369 59.9970 32.0000 1.9780 1.9792 416.8662 417.1710 0.0459 -1.0000 -1.0000 0543995 1581231952.20 151.5226 59.9970 32.0000 1.9785 1.9797 416.7196 417.0239 0.0458 -1.0000 -1.0000 0544073 1581231952.30 151.5226 59.9970 32.0000 1.9787 1.9799 416.7321 417.0366 0.0458 -1.0000 -1.0000 0544136 1581231952.40 151.5226 59.9970 32.0000 1.9791 1.9803 416.6561 416.9602 0.0458 -1.0000 -1.0000 0544823 1581231952.50 151.5226 59.9970 32.0000 1.9795 1.9806 416.7512 417.0546 0.0457 -1.0000 -1.0000 0544901 1581231952.60 151.5226 59.9970 32.0000 1.9793 1.9804 416.6939 416.9975 0.0457 -1.0000 -1.0000 0544964 1581231952.70 151.5717 59.9970 32.0000 1.9786 1.9798 416.8604 417.1648 0.0458 -1.0000 -1.0000 0545042 1581231952.80 151.5717 59.9970 32.0000 1.9790 1.9802 416.9714 417.2744 0.0456 -1.0000 -1.0000 0545104 1581231952.90 151.5717 59.9970 32.0000 1.9793 1.9805 416.8731 417.1769 0.0457 -1.0000 -1.0000 0545167 1581231953.00 151.5717 59.9970 32.0000 1.9792 1.9804 416.7399 417.0448 0.0459 -1.0000 -1.0000 0545229 1581231953.10 151.5717 59.9970 32.0000 1.9792 1.9803 416.7102 417.0130 0.0456 -1.0000 -1.0000 0545292 1581231953.20 151.5747 59.9970 32.0000 1.9790 1.9802 416.7769 417.0809 0.0458 -1.0000 -1.0000 0545355 1581231953.30 151.5846 59.9970 32.0000 1.9785 1.9797 416.8318 417.1356 0.0457 -1.0000 -1.0000 0545433 1581231953.40 151.5846 59.9970 32.0000 1.9792 1.9804 416.9267 417.2310 0.0458 -1.0000 -1.0000 0545620 1581231953.50 151.5846 59.9970 32.0000 1.9797 1.9809 416.9868 417.2909 0.0458 -1.0000 -1.0000 0545683 1581231953.60 151.5846 59.9970 32.0000 1.9789 1.9801 416.8150 417.1180 0.0456 -1.0000 -1.0000 0545761 1581231953.70 151.5846 59.9970 32.0000 1.9790 1.9802 416.8199 417.1240 0.0459 -1.0000 -1.0000 0545824 1581231953.80 151.4977 59.9970 32.0000 1.9793 1.9805 416.7778 417.0821 0.0458 -1.0000 -1.0000 0545886 1581231953.90 151.4977 59.9970 32.0000 1.9786 1.9798 416.8676 417.1724 0.0458 -1.0000 -1.0000 0546089 1581231954.00 151.4977 59.9970 32.0000 1.9784 1.9795 416.9231 417.2263 0.0457 -1.0000 -1.0000 0546151 1581231954.10 151.4977 59.9970 32.0000 1.9780 1.9792 416.9202 417.2248 0.0458 -1.0000 -1.0000 0546214 1581231954.20 151.4977 59.9970 32.0000 1.9791 1.9803 416.8052 417.1105 0.0460 -1.0000 -1.0000 0546292 1581231954.30 151.4977 59.9970 32.0000 1.9796 1.9807 416.6682 416.9732 0.0460 -1.0000 -1.0000 0546339 1581231954.40 151.4807 59.9970 32.0000 1.9794 1.9806 416.6967 417.0015 0.0458 -1.0000 -1.0000 0546620 1581231954.50 151.4705 59.9970 32.0000 1.9784 1.9796 416.7569 417.0612 0.0458 -1.0000 -1.0000 0546698 1581231954.60 151.4705 59.9970 32.0000 1.9779 1.9791 416.8976 417.2014 0.0457 -1.0000 -1.0000 0546761 1581231954.70 151.4705 59.9970 32.0000 1.9779 1.9790 416.9518 417.2557 0.0457 -1.0000 -1.0000 0546823 1581231954.80 151.4705 59.9970 32.0000 1.9784 1.9796 417.0242 417.3285 0.0458 -1.0000 -1.0000 0546886 1581231954.90 151.4705 59.9970 32.0000 1.9785 1.9797 416.8003 417.1050 0.0458 -1.0000 -1.0000 0546948 1581231955.00 151.5324 59.9970 32.0000 1.9792 1.9804 416.6955 416.9993 0.0458 -1.0000 -1.0000 0547589 1581231955.10 151.5324 59.9970 32.0000 1.9787 1.9799 416.8712 417.1748 0.0457 -1.0000 -1.0000 0547651 1581231955.20 151.5324 59.9970 32.0000 1.9777 1.9789 416.8724 417.1765 0.0458 -1.0000 -1.0000 0547714 1581231955.30 151.5324 59.9970 32.0000 1.9784 1.9796 416.9373 417.2417 0.0458 -1.0000 -1.0000 0547792 1581231955.40 151.5324 59.9970 32.0000 1.9785 1.9797 417.0185 417.3226 0.0457 -1.0000 -1.0000 0547855 1581231955.50 151.4780 59.9970 32.0000 1.9779 1.9791 416.7707 417.0742 0.0457 -1.0000 -1.0000 0548089 1581231955.60 151.4780 59.9970 32.0000 1.9787 1.9799 416.7502 417.0546 0.0458 -1.0000 -1.0000 0548167 1581231955.70 151.4780 59.9970 32.0000 1.9795 1.9807 416.6328 416.9359 0.0457 -1.0000 -1.0000 0548229 1581231955.80 151.4780 59.9970 32.0000 1.9788 1.9800 416.6549 416.9591 0.0458 -1.0000 -1.0000 0548292 1581231955.90 151.4780 59.9970 32.0000 1.9787 1.9799 416.6387 416.9430 0.0458 -1.0000 -1.0000 0548370 1581231956.00 151.4780 59.9970 32.0000 1.9785 1.9797 416.7882 417.0919 0.0457 -1.0000 -1.0000 0548433 1581231956.10 151.4652 59.9970 32.0000 1.9788 1.9800 416.8790 417.1829 0.0458 -1.0000 -1.0000 0548495 1581231956.20 151.4652 59.9970 32.0000 1.9789 1.9801 416.7885 417.0937 0.0459 -1.0000 -1.0000 0548558 1581231956.30 151.4652 59.9970 32.0000 1.9792 1.9804 416.7453 417.0485 0.0457 -1.0000 -1.0000 0548620 1581231956.40 151.4652 59.9970 32.0000 1.9789 1.9801 416.7337 417.0377 0.0458 -1.0000 -1.0000 0548683 1581231956.50 151.4652 59.9970 32.0000 1.9790 1.9802 416.7067 417.0100 0.0456 -1.0000 -1.0000 0548761 1581231956.60 151.4762 59.9970 32.0000 1.9791 1.9803 416.7721 417.0757 0.0457 -1.0000 -1.0000 0548823 1581231956.70 151.4762 59.9970 32.0000 1.9793 1.9805 416.7373 417.0414 0.0458 -1.0000 -1.0000 0548901 1581231956.80 151.4762 59.9970 32.0000 1.9785 1.9797 416.8412 417.1442 0.0457 -1.0000 -1.0000 0548964 1581231956.90 151.4762 59.9970 32.0000 1.9791 1.9803 416.8924 417.1969 0.0458 -1.0000 -1.0000 0549026 1581231957.00 151.4762 59.9970 32.0000 1.9798 1.9810 416.7924 417.0967 0.0459 -1.0000 -1.0000 0549104 1581231957.10 151.4762 59.9970 32.0000 1.9800 1.9812 416.6854 416.9896 0.0458 -1.0000 -1.0000 0549167 1581231957.20 151.4762 59.9970 32.0000 1.9786 1.9798 416.8888 417.1931 0.0458 -1.0000 -1.0000 0549229 1581231957.30 151.4762 59.9970 32.0000 1.9779 1.9790 416.7984 417.1026 0.0459 -1.0000 -1.0000 0549308 1581231957.40 151.4762 59.9970 32.0000 1.9788 1.9800 416.9775 417.2822 0.0459 -1.0000 -1.0000 0549370 1581231957.50 151.4762 59.9970 32.0000 1.9782 1.9794 416.8534 417.1578 0.0458 -1.0000 -1.0000 0550198 1581231957.60 151.4762 59.9970 32.0000 1.9786 1.9798 416.8150 417.1196 0.0459 -1.0000 -1.0000 0550261 1581231957.70 151.5243 59.9970 32.0000 1.9790 1.9802 416.7631 417.0671 0.0457 -1.0000 -1.0000 0550323 1581231957.80 151.5243 59.9970 32.0000 1.9791 1.9803 416.7033 417.0064 0.0457 -1.0000 -1.0000 0550386 1581231957.90 151.5243 59.9970 32.0000 1.9797 1.9809 416.7712 417.0737 0.0455 -1.0000 -1.0000 0550464 1581231958.00 151.5243 59.9970 32.0000 1.9782 1.9794 416.7842 417.0882 0.0458 -1.0000 -1.0000 0550526 1581231958.10 151.5243 59.9970 32.0000 1.9788 1.9800 416.8061 417.1100 0.0458 -1.0000 -1.0000 0550589 1581231958.20 151.5016 59.9970 32.0000 1.9791 1.9803 416.9096 417.2127 0.0457 -1.0000 -1.0000 0550667 1581231958.30 151.4540 59.9970 32.0000 1.9798 1.9810 416.7674 417.0718 0.0458 -1.0000 -1.0000 0550729 1581231958.40 151.4540 59.9970 32.0000 1.9792 1.9804 416.7053 417.0095 0.0458 -1.0000 -1.0000 0550792 1581231958.50 151.4540 59.9970 32.0000 1.9793 1.9805 416.6871 416.9911 0.0458 -1.0000 -1.0000 0550870 1581231958.60 151.4540 59.9970 32.0000 1.9787 1.9798 416.7538 417.0576 0.0458 -1.0000 -1.0000 0550933 1581231958.70 151.4540 59.9970 32.0000 1.9781 1.9793 416.8541 417.1586 0.0458 -1.0000 -1.0000 0551011 1581231958.80 151.4496 59.9970 32.0000 1.9783 1.9795 416.8849 417.1884 0.0457 -1.0000 -1.0000 0551073 1581231958.90 151.4496 59.9970 32.0000 1.9790 1.9802 416.9027 417.2070 0.0458 -1.0000 -1.0000 0551136 1581231959.00 151.4496 59.9970 32.0000 1.9791 1.9802 416.8657 417.1699 0.0458 -1.0000 -1.0000 0551198 1581231959.10 151.4496 59.9970 32.0000 1.9790 1.9802 416.7416 417.0457 0.0458 -1.0000 -1.0000 0551948 1581231959.20 151.4496 59.9970 32.0000 1.9792 1.9804 416.6704 416.9746 0.0458 -1.0000 -1.0000 0552011 1581231959.30 151.4496 59.9970 32.0000 1.9788 1.9800 416.6967 417.0003 0.0457 -1.0000 -1.0000 0552073 1581231959.40 151.4496 59.9970 32.0000 1.9786 1.9798 416.9662 417.2700 0.0457 -1.0000 -1.0000 0552136 1581231959.50 151.4496 59.9970 32.0000 1.9789 1.9801 416.8715 417.1754 0.0457 -1.0000 -1.0000 0552198 1581231959.60 151.4496 59.9970 32.0000 1.9796 1.9807 416.8276 417.1316 0.0458 -1.0000 -1.0000 0552276 1581231959.70 151.4496 59.9970 32.0000 1.9797 1.9809 416.6991 417.0040 0.0459 -1.0000 -1.0000 0552339 1581231959.80 151.4496 59.9970 32.0000 1.9793 1.9805 416.7024 417.0055 0.0457 -1.0000 -1.0000 0552401 1581231959.90 151.4496 59.9970 32.0000 1.9791 1.9802 416.8053 417.1086 0.0456 -1.0000 -1.0000 0552479 1581231960.00 151.3830 59.9976 32.0000 1.9788 1.9800 416.8465 417.1511 0.0458 -1.0000 -1.0000 0552542 1581231960.10 151.3830 59.9976 32.0000 1.9785 1.9797 416.8803 417.1846 0.0458 -1.0000 -1.0000 0552667 1581231960.20 151.3830 59.9976 32.0000 1.9787 1.9799 416.8514 417.1555 0.0457 -1.0000 -1.0000 0552745 1581231960.30 151.3830 59.9976 32.0000 1.9789 1.9801 416.7167 417.0200 0.0457 -1.0000 -1.0000 0552808 1581231960.40 151.3830 59.9976 32.0000 1.9789 1.9801 416.7429 417.0467 0.0457 -1.0000 -1.0000 0552870 1581231960.50 151.3830 59.9976 32.0000 1.9795 1.9807 416.8278 417.1317 0.0458 -1.0000 -1.0000 0552948 1581231960.60 151.3830 59.9976 32.0000 1.9791 1.9803 416.7846 417.0883 0.0457 -1.0000 -1.0000 0553011 1581231960.70 151.4220 59.9976 32.0000 1.9789 1.9801 416.9075 417.2116 0.0458 -1.0000 -1.0000 0553089 1581231960.80 151.4220 59.9976 32.0000 1.9787 1.9799 416.9672 417.2708 0.0457 -1.0000 -1.0000 0553151 1581231960.90 151.4220 59.9976 32.0000 1.9790 1.9802 416.8758 417.1791 0.0457 -1.0000 -1.0000 0553214 1581231961.00 151.4220 59.9976 32.0000 1.9796 1.9808 416.7200 417.0245 0.0459 -1.0000 -1.0000 0553276 1581231961.10 151.4220 59.9976 32.0000 1.9794 1.9806 416.6773 416.9813 0.0458 -1.0000 -1.0000 0553339 1581231961.20 151.4273 59.9976 32.0000 1.9795 1.9807 416.7094 417.0140 0.0458 -1.0000 -1.0000 0553401 1581231961.30 151.4273 59.9976 32.0000 1.9791 1.9803 416.8001 417.1042 0.0458 -1.0000 -1.0000 0553479 1581231961.40 151.4273 59.9976 32.0000 1.9783 1.9795 416.9333 417.2382 0.0459 -1.0000 -1.0000 0553542 1581231961.50 151.4273 59.9976 32.0000 1.9779 1.9791 416.8977 417.2019 0.0458 -1.0000 -1.0000 0553605 1581231961.60 151.4273 59.9976 32.0000 1.9785 1.9797 416.8085 417.1121 0.0456 -1.0000 -1.0000 0553683 1581231961.70 151.4379 59.9976 32.0000 1.9792 1.9804 416.6962 416.9996 0.0457 -1.0000 -1.0000 0553745 1581231961.80 151.4939 59.9976 32.0000 1.9792 1.9804 416.6753 416.9792 0.0458 -1.0000 -1.0000 0553808 1581231961.90 151.4939 59.9976 32.0000 1.9788 1.9800 416.7918 417.0965 0.0460 -1.0000 -1.0000 0553870 1581231962.00 151.4939 59.9976 32.0000 1.9784 1.9796 416.9540 417.2584 0.0458 -1.0000 -1.0000 0553933 1581231962.10 151.4939 59.9976 32.0000 1.9794 1.9806 416.9571 417.2621 0.0459 -1.0000 -1.0000 0553995 1581231962.20 151.4939 59.9976 32.0000 1.9794 1.9806 416.9186 417.2226 0.0457 -1.0000 -1.0000 0554386 1581231962.30 151.4653 59.9976 32.0000 1.9795 1.9807 416.7693 417.0737 0.0458 -1.0000 -1.0000 0554448 1581231962.40 151.4653 59.9976 32.0000 1.9792 1.9804 416.6517 416.9551 0.0457 -1.0000 -1.0000 0554511 1581231962.50 151.4653 59.9976 32.0000 1.9789 1.9801 416.7681 417.0726 0.0459 -1.0000 -1.0000 0554589 1581231962.60 151.4653 59.9976 32.0000 1.9796 1.9807 416.8651 417.1683 0.0457 -1.0000 -1.0000 0554651 1581231962.70 151.4653 59.9976 32.0000 1.9795 1.9807 416.9985 417.3025 0.0457 -1.0000 -1.0000 0554886 1581231962.80 151.4653 59.9976 32.0000 1.9790 1.9802 416.8972 417.2007 0.0457 -1.0000 -1.0000 0554948 1581231962.90 151.4493 59.9976 32.0000 1.9791 1.9803 416.8444 417.1492 0.0459 -1.0000 -1.0000 0555011 1581231963.00 151.4493 59.9976 32.0000 1.9799 1.9811 416.7338 417.0383 0.0459 -1.0000 -1.0000 0555089 1581231963.10 151.4493 59.9976 32.0000 1.9787 1.9799 416.7651 417.0692 0.0457 -1.0000 -1.0000 0555151 1581231963.20 151.4493 59.9976 32.0000 1.9788 1.9799 416.8233 417.1274 0.0458 -1.0000 -1.0000 0555354 1581231963.30 151.4493 59.9976 32.0000 1.9790 1.9802 416.9668 417.2709 0.0458 -1.0000 -1.0000 0555433 1581231963.40 151.4120 59.9976 32.0000 1.9790 1.9802 417.0005 417.3044 0.0457 -1.0000 -1.0000 0555495 1581231963.50 151.4120 59.9976 32.0000 1.9791 1.9802 416.8821 417.1853 0.0457 -1.0000 -1.0000 0555558 1581231963.60 151.4120 59.9976 32.0000 1.9790 1.9802 416.8187 417.1233 0.0458 -1.0000 -1.0000 0555636 1581231963.70 151.4120 59.9976 32.0000 1.9791 1.9803 416.7199 417.0240 0.0458 -1.0000 -1.0000 0555886 1581231963.80 151.4120 59.9976 32.0000 1.9794 1.9806 416.7464 417.0506 0.0457 -1.0000 -1.0000 0555948 1581231963.90 151.4172 59.9976 32.0000 1.9785 1.9796 416.8880 417.1907 0.0456 -1.0000 -1.0000 0556027 1581231964.00 151.4468 59.9976 32.0000 1.9790 1.9802 416.8412 417.1450 0.0457 -1.0000 -1.0000 0556089 1581231964.10 151.4468 59.9976 32.0000 1.9800 1.9812 416.7978 417.1017 0.0457 -1.0000 -1.0000 0556151 1581231964.20 151.4468 59.9976 32.0000 1.9796 1.9808 416.7112 417.0147 0.0457 -1.0000 -1.0000 0556401 1581231964.30 151.4468 59.9976 32.0000 1.9793 1.9805 416.7929 417.0968 0.0458 -1.0000 -1.0000 0556464 1581231964.40 151.4468 59.9976 32.0000 1.9790 1.9802 416.8700 417.1738 0.0457 -1.0000 -1.0000 0556511 1581231964.50 151.4644 59.9976 32.0000 1.9785 1.9797 416.9164 417.2204 0.0458 -1.0000 -1.0000 0556589 1581231964.60 151.4644 59.9976 32.0000 1.9790 1.9801 416.9416 417.2455 0.0457 -1.0000 -1.0000 0556651 1581231964.70 151.4644 59.9976 32.0000 1.9793 1.9804 416.8866 417.1910 0.0458 -1.0000 -1.0000 0556854 1581231964.80 151.4644 59.9976 32.0000 1.9802 1.9814 416.8169 417.1207 0.0457 -1.0000 -1.0000 0556917 1581231964.90 151.4644 59.9976 32.0000 1.9799 1.9811 416.7405 417.0436 0.0457 -1.0000 -1.0000 0556979 1581231965.00 151.4676 59.9975 32.0000 1.9795 1.9807 416.8926 417.1960 0.0457 -1.0000 -1.0000 0557042 1581231965.10 151.4892 59.9973 32.0000 1.9794 1.9806 417.0401 417.3436 0.0457 -1.0000 -1.0000 0557105 1581231965.20 151.4892 59.9973 32.0000 1.9790 1.9802 416.9923 417.2959 0.0457 -1.0000 -1.0000 0557636 1581231965.30 151.4892 59.9973 32.0000 1.9793 1.9805 416.8883 417.1918 0.0457 -1.0000 -1.0000 0557714 1581231965.40 151.4892 59.9973 32.0000 1.9793 1.9805 416.8023 417.1065 0.0458 -1.0000 -1.0000 0557776 1581231965.50 151.4892 59.9973 32.0000 1.9793 1.9805 416.8213 417.1249 0.0457 -1.0000 -1.0000 0557839 1581231965.60 151.4539 59.9973 32.0000 1.9797 1.9809 416.8609 417.1645 0.0457 -1.0000 -1.0000 0557901 1581231965.70 151.4539 59.9973 32.0000 1.9783 1.9795 416.8770 417.1802 0.0456 -1.0000 -1.0000 0558136 1581231965.80 151.4539 59.9973 32.0000 1.9790 1.9802 416.9102 417.2136 0.0457 -1.0000 -1.0000 0558198 1581231965.90 151.4539 59.9973 32.0000 1.9782 1.9794 416.9852 417.2893 0.0458 -1.0000 -1.0000 0558261 1581231966.00 151.4539 59.9973 32.0000 1.9784 1.9795 416.9470 417.2512 0.0458 -1.0000 -1.0000 0558339 1581231966.10 151.4539 59.9973 32.0000 1.9793 1.9804 416.8439 417.1476 0.0457 -1.0000 -1.0000 0558401 1581231966.20 151.4424 59.9973 32.0000 1.9798 1.9809 416.7373 417.0403 0.0457 -1.0000 -1.0000 0558589 1581231966.30 151.4424 59.9973 32.0000 1.9792 1.9804 416.7401 417.0446 0.0459 -1.0000 -1.0000 0558651 1581231966.40 151.4424 59.9973 32.0000 1.9788 1.9800 416.8471 417.1515 0.0458 -1.0000 -1.0000 0558714 1581231966.50 151.4424 59.9973 32.0000 1.9776 1.9788 416.9248 417.2288 0.0457 -1.0000 -1.0000 0558776 1581231966.60 151.4424 59.9973 32.0000 1.9786 1.9798 416.9722 417.2759 0.0457 -1.0000 -1.0000 0558839 1581231966.70 151.4153 59.9973 32.0000 1.9786 1.9798 416.9118 417.2165 0.0458 -1.0000 -1.0000 0558917 1581231966.80 151.3978 59.9973 32.0000 1.9790 1.9802 416.8271 417.1307 0.0457 -1.0000 -1.0000 0559120 1581231966.90 151.3978 59.9973 32.0000 1.9792 1.9804 416.7245 417.0274 0.0456 -1.0000 -1.0000 0559183 1581231967.00 151.3978 59.9973 32.0000 1.9787 1.9799 416.7137 417.0174 0.0457 -1.0000 -1.0000 0559261 1581231967.10 151.3978 59.9973 32.0000 1.9795 1.9807 416.8060 417.1095 0.0457 -1.0000 -1.0000 0559308 1581231967.20 151.3985 59.9973 32.0000 1.9796 1.9808 416.8776 417.1817 0.0458 -1.0000 -1.0000 0559386 1581231967.30 151.4288 59.9973 32.0000 1.9798 1.9810 416.8684 417.1734 0.0459 -1.0000 -1.0000 0559620 1581231967.40 151.4288 59.9973 32.0000 1.9805 1.9817 416.7215 417.0251 0.0457 -1.0000 -1.0000 0559683 1581231967.50 151.4288 59.9973 32.0000 1.9792 1.9804 416.7544 417.0579 0.0457 -1.0000 -1.0000 0559745 1581231967.60 151.4288 59.9973 32.0000 1.9781 1.9793 416.8947 417.1989 0.0458 -1.0000 -1.0000 0559824 1581231967.70 151.4288 59.9973 32.0000 1.9791 1.9802 416.9552 417.2592 0.0458 -1.0000 -1.0000 0559886 1581231967.80 151.4288 59.9973 32.0000 1.9790 1.9802 416.9467 417.2512 0.0458 -1.0000 -1.0000 0600104 1581231967.90 151.4501 59.9973 32.0000 1.9793 1.9805 416.7952 417.0996 0.0458 -1.0000 -1.0000 0600183 1581231968.00 151.4501 59.9973 32.0000 1.9795 1.9807 416.6583 416.9626 0.0458 -1.0000 -1.0000 0600245 1581231968.10 151.4501 59.9973 32.0000 1.9799 1.9811 416.7437 417.0481 0.0458 -1.0000 -1.0000 0600308 1581231968.20 151.4501 59.9973 32.0000 1.9792 1.9804 416.8308 417.1344 0.0457 -1.0000 -1.0000 0600386 1581231968.30 151.4501 59.9973 32.0000 1.9788 1.9800 416.9052 417.2100 0.0459 -1.0000 -1.0000 0600854 1581231968.40 151.4912 59.9973 32.0000 1.9795 1.9807 416.7918 417.0970 0.0459 -1.0000 -1.0000 0600917 1581231968.50 151.4912 59.9973 32.0000 1.9798 1.9810 416.7245 417.0291 0.0459 -1.0000 -1.0000 0600995 1581231968.60 151.4912 59.9973 32.0000 1.9796 1.9808 416.7715 417.0738 0.0456 -1.0000 -1.0000 0601058 1581231968.70 151.4912 59.9973 32.0000 1.9789 1.9801 416.9096 417.2137 0.0457 -1.0000 -1.0000 0601136 1581231968.80 151.4912 59.9973 32.0000 1.9788 1.9800 416.9413 417.2452 0.0457 -1.0000 -1.0000 0601198 1581231968.90 151.4707 59.9973 32.0000 1.9795 1.9807 416.8015 417.1042 0.0456 -1.0000 -1.0000 0601261 1581231969.00 151.4517 59.9973 32.0000 1.9802 1.9813 416.7126 417.0157 0.0457 -1.0000 -1.0000 0601323 1581231969.10 151.4517 59.9973 32.0000 1.9798 1.9810 416.7593 417.0633 0.0457 -1.0000 -1.0000 0601386 1581231969.20 151.4517 59.9973 32.0000 1.9794 1.9806 416.7334 417.0374 0.0458 -1.0000 -1.0000 0601448 1581231969.30 151.4517 59.9973 32.0000 1.9793 1.9805 416.8959 417.2000 0.0458 -1.0000 -1.0000 0601526 1581231969.40 151.4517 59.9973 32.0000 1.9790 1.9802 416.9513 417.2557 0.0458 -1.0000 -1.0000 0601589 1581231969.50 151.4751 59.9973 32.0000 1.9794 1.9805 416.7886 417.0930 0.0458 -1.0000 -1.0000 0601651 1581231969.60 151.4751 59.9973 32.0000 1.9801 1.9812 416.7665 417.0704 0.0458 -1.0000 -1.0000 0601729 1581231969.70 151.4751 59.9973 32.0000 1.9795 1.9806 416.7759 417.0800 0.0458 -1.0000 -1.0000 0601792 1581231969.80 151.4751 59.9973 32.0000 1.9791 1.9803 416.8213 417.1243 0.0457 -1.0000 -1.0000 0601886 1581231969.90 151.4751 59.9973 32.0000 1.9788 1.9800 416.9503 417.2561 0.0459 -1.0000 -1.0000 0601964 1581231970.00 151.4650 59.9971 32.0000 1.9785 1.9796 416.9441 417.2481 0.0458 -1.0000 -1.0000 0602026 1581231970.10 151.4646 59.9971 32.0000 1.9787 1.9798 416.9171 417.2213 0.0458 -1.0000 -1.0000 0602089 1581231970.20 151.4646 59.9971 32.0000 1.9801 1.9813 416.8737 417.1780 0.0458 -1.0000 -1.0000 0602151 1581231970.30 151.4646 59.9971 32.0000 1.9803 1.9815 416.8090 417.1129 0.0457 -1.0000 -1.0000 0602589 1581231970.40 151.4646 59.9971 32.0000 1.9794 1.9806 416.7721 417.0758 0.0457 -1.0000 -1.0000 0602652 1581231970.50 151.4646 59.9971 32.0000 1.9795 1.9807 416.8008 417.1052 0.0459 -1.0000 -1.0000 0602729 1581231970.60 151.4646 59.9971 32.0000 1.9787 1.9799 416.9499 417.2539 0.0457 -1.0000 -1.0000 0602792 1581231970.70 151.4758 59.9971 32.0000 1.9789 1.9801 416.9063 417.2112 0.0459 -1.0000 -1.0000 0602855 1581231970.80 151.4758 59.9971 32.0000 1.9803 1.9815 416.8494 417.1534 0.0457 -1.0000 -1.0000 0602917 1581231970.90 151.4758 59.9971 32.0000 1.9800 1.9812 416.8219 417.1258 0.0458 -1.0000 -1.0000 0603105 1581231971.00 151.4758 59.9971 32.0000 1.9793 1.9805 416.7774 417.0818 0.0458 -1.0000 -1.0000 0603183 1581231971.10 151.4758 59.9971 32.0000 1.9798 1.9810 416.7819 417.0854 0.0457 -1.0000 -1.0000 0603245 1581231971.20 151.4524 59.9971 32.0000 1.9790 1.9802 416.8936 417.1969 0.0456 -1.0000 -1.0000 0603308 1581231971.30 151.4437 59.9971 32.0000 1.9800 1.9812 416.9652 417.2681 0.0456 -1.0000 -1.0000 0603370 1581231971.40 151.4437 59.9971 32.0000 1.9797 1.9809 416.8274 417.1312 0.0457 -1.0000 -1.0000 0603636 1581231971.50 151.4437 59.9971 32.0000 1.9800 1.9812 416.7358 417.0404 0.0459 -1.0000 -1.0000 0603698 1581231971.60 151.4437 59.9971 32.0000 1.9797 1.9809 416.7097 417.0136 0.0458 -1.0000 -1.0000 0603761 1581231971.70 151.4463 59.9971 32.0000 1.9792 1.9804 416.8400 417.1437 0.0457 -1.0000 -1.0000 0603823 1581231971.80 151.4853 59.9971 32.0000 1.9790 1.9802 416.9810 417.2851 0.0458 -1.0000 -1.0000 0603901 1581231971.90 151.4853 59.9971 32.0000 1.9792 1.9804 416.9698 417.2738 0.0457 -1.0000 -1.0000 0604136 1581231972.00 151.4853 59.9971 32.0000 1.9798 1.9810 416.9847 417.2879 0.0456 -1.0000 -1.0000 0604198 1581231972.10 151.4853 59.9971 32.0000 1.9794 1.9805 416.8190 417.1228 0.0458 -1.0000 -1.0000 0604261 1581231972.20 151.4853 59.9971 32.0000 1.9794 1.9806 416.7358 417.0397 0.0457 -1.0000 -1.0000 0604339 1581231972.30 151.5142 59.9971 32.0000 1.9792 1.9804 416.8250 417.1285 0.0457 -1.0000 -1.0000 0604401 1581231972.40 151.5159 59.9971 32.0000 1.9784 1.9796 416.8789 417.1826 0.0457 -1.0000 -1.0000 0604620 1581231972.50 151.5159 59.9971 32.0000 1.9789 1.9801 416.9880 417.2917 0.0457 -1.0000 -1.0000 0604698 1581231972.60 151.5159 59.9971 32.0000 1.9797 1.9809 416.8985 417.2011 0.0455 -1.0000 -1.0000 0604761 1581231972.70 151.5159 59.9971 32.0000 1.9791 1.9803 416.7975 417.1010 0.0458 -1.0000 -1.0000 0604839 1581231972.80 151.4984 59.9971 32.0000 1.9794 1.9805 416.7194 417.0225 0.0456 -1.0000 -1.0000 0604901 1581231972.90 151.4527 59.9971 32.0000 1.9787 1.9799 416.7558 417.0588 0.0457 -1.0000 -1.0000 0605136 1581231973.00 151.4527 59.9971 32.0000 1.9787 1.9799 416.8774 417.1821 0.0459 -1.0000 -1.0000 0605214 1581231973.10 151.4527 59.9971 32.0000 1.9785 1.9797 416.9254 417.2292 0.0457 -1.0000 -1.0000 0605276 1581231973.20 151.4527 59.9971 32.0000 1.9788 1.9800 416.8384 417.1422 0.0458 -1.0000 -1.0000 0605339 1581231973.30 151.4527 59.9971 32.0000 1.9796 1.9808 416.7372 417.0403 0.0455 -1.0000 -1.0000 0605401 1581231973.40 151.5019 59.9971 32.0000 1.9792 1.9804 416.6995 417.0033 0.0458 -1.0000 -1.0000 0605636 1581231973.50 151.5019 59.9971 32.0000 1.9792 1.9804 416.6822 416.9858 0.0457 -1.0000 -1.0000 0605698 1581231973.60 151.5019 59.9971 32.0000 1.9791 1.9803 416.7301 417.0337 0.0457 -1.0000 -1.0000 0605776 1581231973.70 151.5019 59.9971 32.0000 1.9782 1.9794 416.9099 417.2129 0.0456 -1.0000 -1.0000 0605839 1581231973.80 151.5019 59.9971 32.0000 1.9781 1.9793 416.9073 417.2106 0.0457 -1.0000 -1.0000 0605902 1581231973.90 151.4868 59.9971 32.0000 1.9781 1.9793 416.9464 417.2495 0.0457 -1.0000 -1.0000 0606401 1581231974.00 151.4533 59.9971 32.0000 1.9789 1.9801 416.7624 417.0665 0.0457 -1.0000 -1.0000 0606464 1581231974.10 151.4533 59.9971 32.0000 1.9794 1.9805 416.7723 417.0761 0.0458 -1.0000 -1.0000 0606526 1581231974.20 151.4533 59.9971 32.0000 1.9787 1.9799 416.7687 417.0727 0.0458 -1.0000 -1.0000 0606589 1581231974.30 151.4533 59.9971 32.0000 1.9788 1.9800 416.9100 417.2138 0.0457 -1.0000 -1.0000 0606651 1581231974.40 151.4533 59.9971 32.0000 1.9790 1.9802 416.9649 417.2679 0.0455 -1.0000 -1.0000 0606901 1581231974.50 151.4195 59.9971 32.0000 1.9788 1.9799 416.9894 417.2936 0.0458 -1.0000 -1.0000 0606964 1581231974.60 151.4195 59.9971 32.0000 1.9802 1.9814 416.7659 417.0699 0.0458 -1.0000 -1.0000 0607026 1581231974.70 151.4195 59.9971 32.0000 1.9793 1.9805 416.7185 417.0225 0.0457 -1.0000 -1.0000 0607104 1581231974.80 151.4195 59.9971 32.0000 1.9798 1.9810 416.7687 417.0711 0.0456 -1.0000 -1.0000 0607167 1581231974.90 151.4195 59.9971 32.0000 1.9788 1.9800 416.7611 417.0641 0.0456 -1.0000 -1.0000 0607229 1581231975.00 151.4752 59.9964 32.0000 1.9792 1.9804 416.8760 417.1798 0.0459 -1.0000 -1.0000 0607308 1581231975.10 151.4767 59.9964 32.0000 1.9795 1.9807 416.7508 417.0551 0.0458 -1.0000 -1.0000 0607386 1581231975.20 151.4767 59.9964 32.0000 1.9796 1.9808 416.6647 416.9689 0.0459 -1.0000 -1.0000 0607448 1581231975.30 151.4767 59.9964 32.0000 1.9793 1.9805 416.6604 416.9645 0.0457 -1.0000 -1.0000 0607511 1581231975.40 151.4767 59.9964 32.0000 1.9790 1.9802 416.7166 417.0198 0.0457 -1.0000 -1.0000 0607573 1581231975.50 151.4701 59.9964 32.0000 1.9785 1.9797 416.9578 417.2619 0.0457 -1.0000 -1.0000 0607636 1581231975.60 151.4917 59.9964 32.0000 1.9789 1.9801 416.9234 417.2265 0.0456 -1.0000 -1.0000 0607714 1581231975.70 151.4917 59.9964 32.0000 1.9792 1.9804 416.8950 417.1994 0.0458 -1.0000 -1.0000 0607776 1581231975.80 151.4917 59.9964 32.0000 1.9791 1.9803 416.7493 417.0532 0.0458 -1.0000 -1.0000 0607855 1581231975.90 151.4917 59.9964 32.0000 1.9805 1.9817 416.6898 416.9936 0.0457 -1.0000 -1.0000 0607917 1581231976.00 151.4917 59.9964 32.0000 1.9792 1.9804 416.6737 416.9780 0.0458 -1.0000 -1.0000 0608152 1581231976.10 151.4659 59.9964 32.0000 1.9795 1.9807 416.7845 417.0892 0.0459 -1.0000 -1.0000 0608198 1581231976.20 151.4659 59.9964 32.0000 1.9788 1.9800 416.8940 417.1987 0.0458 -1.0000 -1.0000 0608276 1581231976.30 151.4659 59.9964 32.0000 1.9798 1.9810 416.8752 417.1781 0.0456 -1.0000 -1.0000 0608339 1581231976.40 151.4659 59.9964 32.0000 1.9797 1.9809 416.7919 417.0963 0.0458 -1.0000 -1.0000 0608401 1581231976.50 151.4659 59.9964 32.0000 1.9796 1.9808 416.7236 417.0274 0.0457 -1.0000 -1.0000 0608854 1581231976.60 151.4659 59.9964 32.0000 1.9790 1.9802 416.7653 417.0690 0.0457 -1.0000 -1.0000 0608917 1581231976.70 151.4451 59.9964 32.0000 1.9797 1.9809 416.8960 417.1993 0.0457 -1.0000 -1.0000 0608995 1581231976.80 151.4451 59.9964 32.0000 1.9795 1.9806 416.9253 417.2295 0.0458 -1.0000 -1.0000 0609058 1581231976.90 151.4451 59.9964 32.0000 1.9794 1.9806 417.0034 417.3075 0.0458 -1.0000 -1.0000 0609136 1581231977.00 151.4451 59.9964 32.0000 1.9791 1.9803 416.8003 417.1045 0.0458 -1.0000 -1.0000 0609417 1581231977.10 151.4451 59.9964 32.0000 1.9792 1.9804 416.7170 417.0200 0.0456 -1.0000 -1.0000 0609479 1581231977.20 151.4476 59.9964 32.0000 1.9803 1.9815 416.6991 417.0020 0.0457 -1.0000 -1.0000 0609542 1581231977.30 151.4850 59.9964 32.0000 1.9798 1.9810 416.8786 417.1832 0.0458 -1.0000 -1.0000 0609605 1581231977.40 151.4850 59.9964 32.0000 1.9790 1.9802 417.0135 417.3178 0.0458 -1.0000 -1.0000 0609667 1581231977.50 151.4850 59.9964 32.0000 1.9787 1.9799 417.0050 417.3093 0.0457 -1.0000 -1.0000 0609886 1581231977.60 151.4850 59.9964 32.0000 1.9796 1.9808 416.8766 417.1800 0.0457 -1.0000 -1.0000 0609964 1581231977.70 151.4850 59.9964 32.0000 1.9794 1.9806 416.7931 417.0971 0.0458 -1.0000 -1.0000 0610027 1581231977.80 151.4971 59.9964 32.0000 1.9799 1.9811 416.7000 417.0037 0.0457 -1.0000 -1.0000 0610089 1581231977.90 151.4971 59.9964 32.0000 1.9795 1.9807 416.7601 417.0637 0.0457 -1.0000 -1.0000 0610167 1581231978.00 151.4971 59.9964 32.0000 1.9794 1.9805 416.7825 417.0867 0.0458 -1.0000 -1.0000 0610339 1581231978.10 151.4971 59.9964 32.0000 1.9796 1.9807 416.9814 417.2848 0.0456 -1.0000 -1.0000 0610401 1581231978.20 151.4971 59.9964 32.0000 1.9787 1.9799 416.9935 417.2974 0.0458 -1.0000 -1.0000 0610479 1581231978.30 151.4965 59.9964 32.0000 1.9788 1.9800 416.9781 417.2824 0.0457 -1.0000 -1.0000 0610558 1581231978.40 151.4935 59.9964 32.0000 1.9792 1.9803 416.8498 417.1532 0.0458 -1.0000 -1.0000 0610620 1581231978.50 151.4935 59.9964 32.0000 1.9799 1.9811 416.6825 416.9859 0.0456 -1.0000 -1.0000 0610901 1581231978.60 151.4935 59.9964 32.0000 1.9794 1.9806 416.7587 417.0621 0.0457 -1.0000 -1.0000 0610964 1581231978.70 151.4935 59.9964 32.0000 1.9800 1.9812 416.7831 417.0860 0.0456 -1.0000 -1.0000 0611042 1581231978.80 151.4935 59.9964 32.0000 1.9796 1.9807 416.9489 417.2523 0.0457 -1.0000 -1.0000 0611104 1581231978.90 151.5050 59.9964 32.0000 1.9789 1.9801 416.9655 417.2698 0.0459 -1.0000 -1.0000 0611167 1581231979.00 151.5222 59.9964 32.0000 1.9795 1.9807 416.8401 417.1448 0.0458 -1.0000 -1.0000 0611620 1581231979.10 151.5222 59.9964 32.0000 1.9797 1.9809 416.7036 417.0074 0.0458 -1.0000 -1.0000 0611683 1581231979.20 151.5222 59.9964 32.0000 1.9794 1.9806 416.8037 417.1080 0.0458 -1.0000 -1.0000 0611745 1581231979.30 151.5222 59.9964 32.0000 1.9793 1.9805 416.7523 417.0568 0.0459 -1.0000 -1.0000 0611808 1581231979.40 151.5222 59.9964 32.0000 1.9790 1.9802 416.9199 417.2237 0.0457 -1.0000 -1.0000 0611870 1581231979.50 151.5242 59.9964 32.0000 1.9787 1.9799 416.9474 417.2505 0.0457 -1.0000 -1.0000 0612105 1581231979.60 151.5243 59.9964 32.0000 1.9801 1.9813 416.8139 417.1177 0.0456 -1.0000 -1.0000 0612167 1581231979.70 151.5243 59.9964 32.0000 1.9806 1.9817 416.7439 417.0468 0.0456 -1.0000 -1.0000 0612229 1581231979.80 151.5243 59.9964 32.0000 1.9796 1.9808 416.8047 417.1077 0.0457 -1.0000 -1.0000 0612292 1581231979.90 151.5243 59.9964 32.0000 1.9787 1.9799 416.9197 417.2236 0.0457 -1.0000 -1.0000 0612370 1581231980.00 151.5243 59.9964 32.0000 1.9792 1.9803 416.9641 417.2682 0.0458 -1.0000 -1.0000 0612448 1581231980.10 151.4810 59.9972 32.0000 1.9790 1.9802 416.9075 417.2105 0.0456 -1.0000 -1.0000 0612573 1581231980.20 151.4810 59.9972 32.0000 1.9792 1.9804 416.9253 417.2287 0.0457 -1.0000 -1.0000 0612651 1581231980.30 151.4810 59.9972 32.0000 1.9797 1.9809 416.7755 417.0792 0.0457 -1.0000 -1.0000 0612714 1581231980.40 151.4810 59.9972 32.0000 1.9798 1.9810 416.6938 416.9964 0.0456 -1.0000 -1.0000 0612761 1581231980.50 151.4810 59.9972 32.0000 1.9800 1.9812 416.7958 417.0999 0.0458 -1.0000 -1.0000 0612839 1581231980.60 151.4920 59.9972 32.0000 1.9789 1.9801 416.7702 417.0745 0.0458 -1.0000 -1.0000 0612901 1581231980.70 151.4920 59.9972 32.0000 1.9786 1.9798 416.9905 417.2946 0.0458 -1.0000 -1.0000 0612979 1581231980.80 151.4920 59.9972 32.0000 1.9798 1.9810 416.8683 417.1727 0.0458 -1.0000 -1.0000 0613042 1581231980.90 151.4920 59.9972 32.0000 1.9800 1.9812 416.8334 417.1369 0.0457 -1.0000 -1.0000 0613104 1581231981.00 151.4920 59.9972 32.0000 1.9793 1.9805 416.7534 417.0579 0.0458 -1.0000 -1.0000 0613183 1581231981.10 151.4916 59.9972 32.0000 1.9793 1.9805 416.7666 417.0705 0.0457 -1.0000 -1.0000 0613245 1581231981.20 151.4770 59.9972 32.0000 1.9791 1.9803 416.8833 417.1857 0.0455 -1.0000 -1.0000 0613308 1581231981.30 151.4770 59.9972 32.0000 1.9791 1.9803 417.0051 417.3091 0.0457 -1.0000 -1.0000 0613370 1581231981.40 151.4770 59.9972 32.0000 1.9793 1.9804 416.9914 417.2953 0.0458 -1.0000 -1.0000 0613433 1581231981.50 151.4770 59.9972 32.0000 1.9793 1.9805 417.0183 417.3219 0.0457 -1.0000 -1.0000 0613495 1581231981.60 151.4770 59.9972 32.0000 1.9793 1.9805 416.8377 417.1419 0.0458 -1.0000 -1.0000 0613839 1581231981.70 151.4770 59.9972 32.0000 1.9802 1.9814 416.7834 417.0871 0.0457 -1.0000 -1.0000 0613902 1581231981.80 151.4912 59.9972 32.0000 1.9791 1.9803 416.9016 417.2052 0.0457 -1.0000 -1.0000 0613964 1581231981.90 151.4912 59.9972 32.0000 1.9788 1.9800 416.8999 417.2032 0.0456 -1.0000 -1.0000 0614042 1581231982.00 151.4912 59.9972 32.0000 1.9786 1.9798 416.9891 417.2927 0.0457 -1.0000 -1.0000 0614105 1581231982.10 151.4912 59.9972 32.0000 1.9789 1.9801 416.8676 417.1720 0.0458 -1.0000 -1.0000 0614401 1581231982.20 151.4912 59.9972 32.0000 1.9798 1.9810 416.7654 417.0696 0.0458 -1.0000 -1.0000 0614464 1581231982.30 151.5122 59.9972 32.0000 1.9794 1.9806 416.7583 417.0617 0.0457 -1.0000 -1.0000 0614526 1581231982.40 151.5124 59.9972 32.0000 1.9794 1.9806 416.6294 416.9326 0.0457 -1.0000 -1.0000 0614589 1581231982.50 151.5124 59.9972 32.0000 1.9791 1.9803 416.7436 417.0468 0.0456 -1.0000 -1.0000 0614667 1581231982.60 151.5124 59.9972 32.0000 1.9792 1.9804 416.8829 417.1865 0.0457 -1.0000 -1.0000 0614886 1581231982.70 151.5124 59.9972 32.0000 1.9790 1.9801 416.9856 417.2885 0.0456 -1.0000 -1.0000 0614964 1581231982.80 151.5340 59.9972 32.0000 1.9788 1.9800 416.9768 417.2804 0.0457 -1.0000 -1.0000 0615026 1581231982.90 151.5663 59.9972 32.0000 1.9797 1.9809 416.7897 417.0937 0.0458 -1.0000 -1.0000 0615089 1581231983.00 151.5663 59.9972 32.0000 1.9800 1.9812 416.6836 416.9877 0.0458 -1.0000 -1.0000 0615167 1581231983.10 151.5663 59.9972 32.0000 1.9795 1.9807 416.8584 417.1619 0.0456 -1.0000 -1.0000 0615386 1581231983.20 151.5663 59.9972 32.0000 1.9787 1.9799 416.9380 417.2409 0.0456 -1.0000 -1.0000 0615448 1581231983.30 151.5663 59.9972 32.0000 1.9783 1.9795 416.9913 417.2948 0.0457 -1.0000 -1.0000 0615527 1581231983.40 151.5602 59.9972 32.0000 1.9780 1.9792 416.9532 417.2570 0.0457 -1.0000 -1.0000 0615589 1581231983.50 151.5602 59.9972 32.0000 1.9795 1.9807 416.8168 417.1201 0.0457 -1.0000 -1.0000 0615652 1581231983.60 151.5602 59.9972 32.0000 1.9798 1.9810 416.6966 417.0000 0.0457 -1.0000 -1.0000 0615886 1581231983.70 151.5602 59.9972 32.0000 1.9797 1.9809 416.8376 417.1409 0.0457 -1.0000 -1.0000 0615948 1581231983.80 151.5602 59.9972 32.0000 1.9792 1.9804 416.8744 417.1787 0.0458 -1.0000 -1.0000 0616011 1581231983.90 151.5262 59.9972 32.0000 1.9788 1.9799 416.9237 417.2277 0.0458 -1.0000 -1.0000 0616089 1581231984.00 151.5104 59.9972 32.0000 1.9788 1.9800 416.9505 417.2544 0.0457 -1.0000 -1.0000 0616152 1581231984.10 151.5104 59.9972 32.0000 1.9794 1.9806 416.7606 417.0637 0.0456 -1.0000 -1.0000 0616386 1581231984.20 151.5104 59.9972 32.0000 1.9797 1.9808 416.6880 416.9910 0.0457 -1.0000 -1.0000 0616448 1581231984.30 151.5104 59.9972 32.0000 1.9796 1.9807 416.8271 417.1308 0.0456 -1.0000 -1.0000 0616511 1581231984.40 151.5104 59.9972 32.0000 1.9784 1.9796 417.0206 417.3236 0.0456 -1.0000 -1.0000 0616573 1581231984.50 151.5154 59.9972 32.0000 1.9786 1.9798 416.9202 417.2240 0.0457 -1.0000 -1.0000 0616651 1581231984.60 151.5374 59.9972 32.0000 1.9782 1.9794 417.0384 417.3418 0.0457 -1.0000 -1.0000 0617417 1581231984.70 151.5374 59.9972 32.0000 1.9794 1.9806 416.9944 417.2987 0.0458 -1.0000 -1.0000 0617479 1581231984.80 151.5374 59.9972 32.0000 1.9798 1.9810 416.8186 417.1223 0.0457 -1.0000 -1.0000 0617542 1581231984.90 151.5374 59.9972 32.0000 1.9794 1.9806 416.8174 417.1215 0.0458 -1.0000 -1.0000 0617605 1581231985.00 151.5374 59.9972 32.0000 1.9798 1.9810 416.7389 417.0421 0.0457 -1.0000 -1.0000 0617683 1581231985.10 151.4841 59.9968 32.0000 1.9797 1.9809 416.8507 417.1547 0.0457 -1.0000 -1.0000 0617745 1581231985.20 151.4841 59.9968 32.0000 1.9782 1.9794 416.9773 417.2807 0.0457 -1.0000 -1.0000 0617808 1581231985.30 151.4841 59.9968 32.0000 1.9787 1.9799 416.9611 417.2652 0.0457 -1.0000 -1.0000 0617886 1581231985.40 151.4841 59.9968 32.0000 1.9792 1.9804 416.8288 417.1324 0.0457 -1.0000 -1.0000 0617948 1581231985.50 151.4841 59.9968 32.0000 1.9789 1.9801 416.7395 417.0429 0.0457 -1.0000 -1.0000 0618011 1581231985.60 151.5121 59.9968 32.0000 1.9784 1.9796 416.7950 417.0988 0.0458 -1.0000 -1.0000 0618073 1581231985.70 151.5121 59.9968 32.0000 1.9786 1.9797 416.9124 417.2164 0.0457 -1.0000 -1.0000 0618136 1581231985.80 151.5121 59.9968 32.0000 1.9785 1.9797 416.9743 417.2784 0.0458 -1.0000 -1.0000 0618198 1581231985.90 151.5121 59.9968 32.0000 1.9792 1.9803 416.8516 417.1558 0.0458 -1.0000 -1.0000 0618276 1581231986.00 151.5121 59.9968 32.0000 1.9795 1.9807 416.8847 417.1896 0.0459 -1.0000 -1.0000 0618339 1581231986.10 151.5121 59.9968 32.0000 1.9798 1.9810 416.7601 417.0641 0.0457 -1.0000 -1.0000 0618401 1581231986.20 151.4855 59.9968 32.0000 1.9793 1.9805 416.7522 417.0552 0.0457 -1.0000 -1.0000 0618636 1581231986.30 151.4855 59.9968 32.0000 1.9795 1.9807 416.8682 417.1724 0.0458 -1.0000 -1.0000 0618698 1581231986.40 151.4855 59.9968 32.0000 1.9780 1.9791 416.9595 417.2636 0.0458 -1.0000 -1.0000 0618761 1581231986.50 151.4855 59.9968 32.0000 1.9794 1.9806 416.9863 417.2904 0.0458 -1.0000 -1.0000 0618839 1581231986.60 151.5711 59.9968 32.0000 1.9794 1.9806 416.8731 417.1770 0.0457 -1.0000 -1.0000 0618901 1581231986.70 151.5711 59.9968 32.0000 1.9796 1.9807 416.7454 417.0489 0.0458 -1.0000 -1.0000 0619120 1581231986.80 151.5711 59.9968 32.0000 1.9797 1.9808 416.7654 417.0692 0.0457 -1.0000 -1.0000 0619183 1581231986.90 151.5711 59.9968 32.0000 1.9788 1.9800 416.7897 417.0935 0.0458 -1.0000 -1.0000 0619245 1581231987.00 151.5711 59.9968 32.0000 1.9790 1.9802 416.9012 417.2053 0.0457 -1.0000 -1.0000 0619323 1581231987.10 151.5711 59.9968 32.0000 1.9785 1.9797 416.9531 417.2577 0.0458 -1.0000 -1.0000 0619386 1581231987.20 151.5668 59.9968 32.0000 1.9792 1.9804 416.9537 417.2581 0.0458 -1.0000 -1.0000 0619620 1581231987.30 151.5521 59.9968 32.0000 1.9789 1.9801 416.8028 417.1065 0.0457 -1.0000 -1.0000 0619683 1581231987.40 151.5521 59.9968 32.0000 1.9795 1.9807 416.7596 417.0634 0.0458 -1.0000 -1.0000 0619745 1581231987.50 151.5521 59.9968 32.0000 1.9791 1.9803 416.8760 417.1807 0.0458 -1.0000 -1.0000 0619823 1581231987.60 151.5521 59.9968 32.0000 1.9791 1.9803 416.9415 417.2452 0.0457 -1.0000 -1.0000 0619886 1581231987.70 151.5521 59.9968 32.0000 1.9789 1.9801 416.9173 417.2215 0.0457 -1.0000 -1.0000 0620620 1581231987.80 151.5366 59.9968 32.0000 1.9792 1.9804 416.9083 417.2112 0.0457 -1.0000 -1.0000 0620683 1581231987.90 151.5311 59.9968 32.0000 1.9788 1.9800 416.8986 417.2030 0.0458 -1.0000 -1.0000 0620761 1581231988.00 151.5311 59.9968 32.0000 1.9797 1.9809 416.7775 417.0822 0.0458 -1.0000 -1.0000 0620823 1581231988.10 151.5311 59.9968 32.0000 1.9804 1.9816 416.6494 416.9535 0.0458 -1.0000 -1.0000 0620886 1581231988.20 151.5311 59.9968 32.0000 1.9788 1.9800 416.7580 417.0622 0.0458 -1.0000 -1.0000 0620964 1581231988.30 151.5335 59.9968 32.0000 1.9789 1.9801 416.7948 417.0977 0.0456 -1.0000 -1.0000 0621026 1581231988.40 151.5585 59.9968 32.0000 1.9787 1.9799 416.9236 417.2271 0.0457 -1.0000 -1.0000 0621089 1581231988.50 151.5585 59.9968 32.0000 1.9793 1.9805 416.8495 417.1533 0.0458 -1.0000 -1.0000 0621151 1581231988.60 151.5585 59.9968 32.0000 1.9796 1.9808 416.6782 416.9839 0.0459 -1.0000 -1.0000 0621214 1581231988.70 151.5585 59.9968 32.0000 1.9801 1.9813 416.7130 417.0166 0.0457 -1.0000 -1.0000 0621292 1581231988.80 151.5585 59.9968 32.0000 1.9799 1.9811 416.7725 417.0759 0.0457 -1.0000 -1.0000 0621355 1581231988.90 151.5433 59.9968 32.0000 1.9791 1.9803 416.7911 417.0948 0.0458 -1.0000 -1.0000 0621417 1581231989.00 151.5433 59.9968 32.0000 1.9786 1.9798 416.9675 417.2718 0.0457 -1.0000 -1.0000 0621479 1581231989.10 151.5433 59.9968 32.0000 1.9786 1.9798 416.9801 417.2840 0.0458 -1.0000 -1.0000 0621542 1581231989.20 151.5433 59.9968 32.0000 1.9785 1.9797 416.8596 417.1629 0.0456 -1.0000 -1.0000 0621620 1581231989.30 151.5433 59.9968 32.0000 1.9799 1.9811 416.7528 417.0561 0.0457 -1.0000 -1.0000 0621683 1581231989.40 151.5495 59.9970 32.0000 1.9797 1.9808 416.6784 416.9824 0.0458 -1.0000 -1.0000 0621745 1581231989.50 151.5431 59.9971 32.0000 1.9791 1.9803 416.7534 417.0569 0.0457 -1.0000 -1.0000 0621808 1581231989.60 151.5446 59.9971 32.0000 1.9783 1.9795 416.8786 417.1818 0.0456 -1.0000 -1.0000 0621886 1581231989.70 151.5446 59.9971 32.0000 1.9784 1.9795 416.8858 417.1893 0.0457 -1.0000 -1.0000 0621948 1581231989.80 151.5446 59.9971 32.0000 1.9794 1.9806 416.7434 417.0472 0.0457 -1.0000 -1.0000 0622136 1581231989.90 151.5446 59.9971 32.0000 1.9794 1.9806 416.6964 416.9998 0.0457 -1.0000 -1.0000 0622198 1581231990.00 151.5446 59.9971 32.0000 1.9790 1.9801 416.8317 417.1337 0.0454 -1.0000 -1.0000 0622261 1581231990.10 151.5446 59.9971 32.0000 1.9786 1.9798 416.9115 417.2146 0.0456 -1.0000 -1.0000 0622323 1581231990.20 151.5446 59.9971 32.0000 1.9781 1.9793 417.0280 417.3317 0.0458 -1.0000 -1.0000 0622417 1581231990.30 151.5446 59.9971 32.0000 1.9787 1.9799 416.9402 417.2438 0.0457 -1.0000 -1.0000 0622667 1581231990.40 151.5446 59.9971 32.0000 1.9795 1.9807 416.8113 417.1151 0.0457 -1.0000 -1.0000 0622729 1581231990.50 151.5446 59.9971 32.0000 1.9797 1.9808 416.8235 417.1268 0.0457 -1.0000 -1.0000 0622792 1581231990.60 151.5446 59.9971 32.0000 1.9786 1.9798 416.8554 417.1581 0.0455 -1.0000 -1.0000 0622854 1581231990.70 151.5483 59.9971 32.0000 1.9787 1.9799 416.9114 417.2154 0.0458 -1.0000 -1.0000 0622933 1581231990.80 151.5483 59.9971 32.0000 1.9791 1.9803 416.8375 417.1415 0.0457 -1.0000 -1.0000 0623167 1581231990.90 151.5483 59.9971 32.0000 1.9793 1.9804 416.7382 417.0418 0.0457 -1.0000 -1.0000 0623229 1581231991.00 151.5483 59.9971 32.0000 1.9794 1.9806 416.7653 417.0685 0.0456 -1.0000 -1.0000 0623308 1581231991.10 151.5483 59.9971 32.0000 1.9790 1.9802 416.8005 417.1040 0.0458 -1.0000 -1.0000 0623370 1581231991.20 151.5274 59.9971 32.0000 1.9791 1.9803 416.9090 417.2126 0.0456 -1.0000 -1.0000 0623433 1581231991.30 151.5257 59.9971 32.0000 1.9783 1.9795 417.0106 417.3145 0.0457 -1.0000 -1.0000 0623605 1581231991.40 151.5257 59.9971 32.0000 1.9786 1.9798 416.9735 417.2773 0.0457 -1.0000 -1.0000 0623667 1581231991.50 151.5257 59.9971 32.0000 1.9797 1.9809 416.7432 417.0474 0.0458 -1.0000 -1.0000 0623729 1581231991.60 151.5257 59.9971 32.0000 1.9800 1.9812 416.7881 417.0928 0.0458 -1.0000 -1.0000 0623808 1581231991.70 151.5257 59.9971 32.0000 1.9795 1.9807 416.7445 417.0480 0.0456 -1.0000 -1.0000 0623870 1581231991.80 151.5243 59.9971 32.0000 1.9792 1.9804 416.8515 417.1551 0.0457 -1.0000 -1.0000 0624339 1581231991.90 151.5243 59.9971 32.0000 1.9791 1.9803 416.8605 417.1637 0.0457 -1.0000 -1.0000 0624417 1581231992.00 151.5243 59.9971 32.0000 1.9796 1.9808 416.8523 417.1570 0.0459 -1.0000 -1.0000 0624479 1581231992.10 151.5243 59.9971 32.0000 1.9797 1.9809 416.8179 417.1218 0.0457 -1.0000 -1.0000 0624542 1581231992.20 151.5243 59.9971 32.0000 1.9801 1.9813 416.7202 417.0236 0.0457 -1.0000 -1.0000 0624620 1581231992.30 151.5532 59.9971 32.0000 1.9795 1.9807 416.8677 417.1717 0.0458 -1.0000 -1.0000 0624854 1581231992.40 151.5734 59.9971 32.0000 1.9789 1.9801 416.8599 417.1635 0.0457 -1.0000 -1.0000 0624917 1581231992.50 151.5734 59.9971 32.0000 1.9788 1.9800 417.0016 417.3061 0.0458 -1.0000 -1.0000 0624979 1581231992.60 151.5734 59.9971 32.0000 1.9785 1.9797 417.0011 417.3056 0.0458 -1.0000 -1.0000 0625042 1581231992.70 151.5734 59.9971 32.0000 1.9787 1.9798 416.8919 417.1951 0.0456 -1.0000 -1.0000 0625120 1581231992.80 151.5734 59.9971 32.0000 1.9793 1.9805 416.8598 417.1636 0.0457 -1.0000 -1.0000 0625183 1581231992.90 151.5607 59.9971 32.0000 1.9785 1.9797 416.7829 417.0857 0.0456 -1.0000 -1.0000 0625370 1581231993.00 151.5572 59.9971 32.0000 1.9795 1.9807 416.8713 417.1746 0.0457 -1.0000 -1.0000 0625448 1581231993.10 151.5572 59.9971 32.0000 1.9792 1.9804 416.9177 417.2214 0.0457 -1.0000 -1.0000 0625511 1581231993.20 151.5572 59.9971 32.0000 1.9782 1.9794 416.9934 417.2974 0.0457 -1.0000 -1.0000 0625573 1581231993.30 151.5572 59.9971 32.0000 1.9789 1.9801 416.8879 417.1917 0.0457 -1.0000 -1.0000 0625652 1581231993.40 151.5572 59.9971 32.0000 1.9796 1.9808 416.7623 417.0658 0.0457 -1.0000 -1.0000 0625714 1581231993.50 151.5416 59.9971 32.0000 1.9793 1.9805 416.6966 417.0000 0.0456 -1.0000 -1.0000 0625792 1581231993.60 151.5416 59.9971 32.0000 1.9790 1.9802 416.7726 417.0758 0.0457 -1.0000 -1.0000 0625886 1581231993.70 151.5416 59.9971 32.0000 1.9782 1.9793 416.8452 417.1488 0.0457 -1.0000 -1.0000 0625948 1581231993.80 151.5416 59.9971 32.0000 1.9783 1.9795 417.0528 417.3566 0.0457 -1.0000 -1.0000 0626011 1581231993.90 151.5416 59.9971 32.0000 1.9786 1.9798 416.9125 417.2156 0.0456 -1.0000 -1.0000 0626089 1581231994.00 151.5404 59.9971 32.0000 1.9795 1.9807 416.8088 417.1124 0.0456 -1.0000 -1.0000 0626152 1581231994.10 151.5399 59.9971 32.0000 1.9784 1.9796 416.7795 417.0821 0.0456 -1.0000 -1.0000 0626214 1581231994.20 151.5399 59.9971 32.0000 1.9785 1.9797 416.8511 417.1548 0.0458 -1.0000 -1.0000 0626292 1581231994.30 151.5399 59.9971 32.0000 1.9783 1.9795 416.9807 417.2840 0.0456 -1.0000 -1.0000 0626354 1581231994.40 151.5399 59.9971 32.0000 1.9784 1.9796 416.9519 417.2559 0.0459 -1.0000 -1.0000 0626636 1581231994.50 151.5399 59.9971 32.0000 1.9793 1.9805 416.8709 417.1756 0.0458 -1.0000 -1.0000 0626698 1581231994.60 151.4853 59.9972 32.0000 1.9794 1.9806 416.7209 417.0242 0.0457 -1.0000 -1.0000 0626761 1581231994.70 151.4853 59.9972 32.0000 1.9795 1.9807 416.7303 417.0338 0.0457 -1.0000 -1.0000 0626839 1581231994.80 151.4853 59.9972 32.0000 1.9790 1.9802 416.8452 417.1492 0.0457 -1.0000 -1.0000 0626901 1581231994.90 151.4853 59.9972 32.0000 1.9785 1.9797 416.8762 417.1791 0.0456 -1.0000 -1.0000 0627386 1581231995.00 151.4853 59.9972 32.0000 1.9787 1.9799 417.0256 417.3291 0.0457 -1.0000 -1.0000 0627448 1581231995.10 151.4885 59.9972 32.0000 1.9785 1.9797 416.9056 417.2100 0.0459 -1.0000 -1.0000 0627527 1581231995.20 151.5134 59.9972 32.0000 1.9792 1.9804 416.7401 417.0430 0.0456 -1.0000 -1.0000 0627589 1581231995.30 151.5134 59.9972 32.0000 1.9789 1.9801 416.8785 417.1817 0.0457 -1.0000 -1.0000 0627667 1581231995.40 151.5134 59.9972 32.0000 1.9781 1.9792 416.8473 417.1509 0.0456 -1.0000 -1.0000 0627714 1581231995.50 151.5134 59.9972 32.0000 1.9780 1.9792 416.8995 417.2036 0.0457 -1.0000 -1.0000 0627776 1581231995.60 151.5134 59.9972 32.0000 1.9787 1.9799 416.9764 417.2788 0.0455 -1.0000 -1.0000 0627855 1581231995.70 151.5482 59.9972 32.0000 1.9790 1.9802 416.8877 417.1911 0.0457 -1.0000 -1.0000 0627917 1581231995.80 151.5586 59.9972 32.0000 1.9792 1.9804 416.7349 417.0373 0.0456 -1.0000 -1.0000 0627979 1581231995.90 151.5586 59.9972 32.0000 1.9796 1.9808 416.7282 417.0318 0.0457 -1.0000 -1.0000 0628198 1581231996.00 151.5586 59.9972 32.0000 1.9791 1.9803 416.7950 417.0993 0.0458 -1.0000 -1.0000 0628261 1581231996.10 151.5586 59.9972 32.0000 1.9788 1.9800 416.7519 417.0558 0.0457 -1.0000 -1.0000 0628323 1581231996.20 151.5586 59.9972 32.0000 1.9783 1.9795 416.8954 417.1983 0.0455 -1.0000 -1.0000 0628401 1581231996.30 151.5293 59.9972 32.0000 1.9784 1.9796 416.9743 417.2779 0.0457 -1.0000 -1.0000 0628464 1581231996.40 151.5293 59.9972 32.0000 1.9788 1.9800 416.7753 417.0786 0.0457 -1.0000 -1.0000 0628651 1581231996.50 151.5293 59.9972 32.0000 1.9795 1.9807 416.7580 417.0621 0.0457 -1.0000 -1.0000 0628729 1581231996.60 151.5293 59.9972 32.0000 1.9797 1.9809 416.6663 416.9704 0.0459 -1.0000 -1.0000 0628792 1581231996.70 151.5293 59.9972 32.0000 1.9789 1.9801 416.8699 417.1749 0.0458 -1.0000 -1.0000 0628854 1581231996.80 151.5408 59.9972 32.0000 1.9788 1.9800 417.0532 417.3566 0.0457 -1.0000 -1.0000 0628917 1581231996.90 151.5419 59.9972 32.0000 1.9790 1.9802 416.9530 417.2567 0.0457 -1.0000 -1.0000 0629229 1581231997.00 151.5419 59.9972 32.0000 1.9795 1.9807 416.9147 417.2174 0.0456 -1.0000 -1.0000 0629308 1581231997.10 151.5419 59.9972 32.0000 1.9788 1.9800 416.7810 417.0840 0.0456 -1.0000 -1.0000 0629370 1581231997.20 151.5419 59.9972 32.0000 1.9796 1.9807 416.7070 417.0107 0.0458 -1.0000 -1.0000 0629433 1581231997.30 151.5473 59.9972 32.0000 1.9795 1.9807 416.7088 417.0128 0.0458 -1.0000 -1.0000 0629495 1581231997.40 151.5766 59.9972 32.0000 1.9798 1.9809 416.7837 417.0870 0.0456 -1.0000 -1.0000 0629573 1581231997.50 151.5766 59.9972 32.0000 1.9790 1.9802 416.8587 417.1629 0.0458 -1.0000 -1.0000 0629636 1581231997.60 151.5766 59.9972 32.0000 1.9793 1.9805 416.9435 417.2469 0.0457 -1.0000 -1.0000 0629714 1581231997.70 151.5766 59.9972 32.0000 1.9791 1.9803 416.7330 417.0370 0.0458 -1.0000 -1.0000 0629776 1581231997.80 151.5766 59.9972 32.0000 1.9799 1.9811 416.7017 417.0047 0.0456 -1.0000 -1.0000 0629839 1581231997.90 151.5738 59.9972 32.0000 1.9791 1.9803 416.7339 417.0362 0.0456 -1.0000 -1.0000 0629917 1581231998.00 151.5702 59.9972 32.0000 1.9793 1.9805 416.7801 417.0836 0.0457 -1.0000 -1.0000 0629979 1581231998.10 151.5702 59.9972 32.0000 1.9793 1.9805 416.8571 417.1601 0.0456 -1.0000 -1.0000 0630042 1581231998.20 151.5702 59.9972 32.0000 1.9784 1.9796 416.9231 417.2264 0.0456 -1.0000 -1.0000 0630120 1581231998.30 151.5702 59.9972 32.0000 1.9789 1.9801 416.8618 417.1649 0.0456 -1.0000 -1.0000 0630167 1581231998.40 151.5702 59.9972 32.0000 1.9784 1.9796 416.8516 417.1548 0.0456 -1.0000 -1.0000 0630229 1581231998.50 151.5566 59.9972 32.0000 1.9791 1.9803 416.7638 417.0670 0.0457 -1.0000 -1.0000 0630948 1581231998.60 151.5566 59.9972 32.0000 1.9786 1.9798 416.7722 417.0765 0.0459 -1.0000 -1.0000 0631011 1581231998.70 151.5566 59.9972 32.0000 1.9787 1.9799 416.7636 417.0670 0.0456 -1.0000 -1.0000 0631089 1581231998.80 151.5566 59.9972 32.0000 1.9779 1.9791 416.9453 417.2482 0.0456 -1.0000 -1.0000 0631151 1581231998.90 151.5566 59.9972 32.0000 1.9787 1.9799 416.8575 417.1616 0.0458 -1.0000 -1.0000 0631214 1581231999.00 151.5566 59.9972 32.0000 1.9789 1.9801 416.7285 417.0303 0.0454 -1.0000 -1.0000 0631292 1581231999.10 151.5544 59.9972 32.0000 1.9791 1.9803 416.7365 417.0387 0.0456 -1.0000 -1.0000 0631354 1581231999.20 151.5446 59.9972 32.0000 1.9794 1.9806 416.6970 417.0006 0.0457 -1.0000 -1.0000 0631417 1581231999.30 151.5446 59.9972 32.0000 1.9795 1.9806 416.7009 417.0053 0.0458 -1.0000 -1.0000 0631479 1581231999.40 151.5446 59.9972 32.0000 1.9780 1.9791 416.8632 417.1673 0.0457 -1.0000 -1.0000 0631542 1581231999.50 151.5446 59.9972 32.0000 1.9790 1.9801 416.7960 417.0994 0.0457 -1.0000 -1.0000 0631605 1581231999.60 151.5446 59.9972 32.0000 1.9781 1.9793 416.9689 417.2723 0.0457 -1.0000 -1.0000 0631683 1581231999.70 151.5058 59.9975 32.0000 1.9781 1.9792 416.7378 417.0422 0.0459 -1.0000 -1.0000 0631745 1581231999.80 151.5058 59.9975 32.0000 1.9790 1.9802 416.6420 416.9455 0.0457 -1.0000 -1.0000 0631808 1581231999.90 151.5058 59.9975 32.0000 1.9793 1.9805 416.6754 416.9784 0.0456 -1.0000 -1.0000 0631886 1581232000.00 151.5058 59.9975 32.0000 1.9784 1.9796 416.8381 417.1414 0.0458 -1.0000 -1.0000 0632120 1581232000.10 151.5058 59.9975 32.0000 1.9780 1.9791 416.8625 417.1668 0.0458 -1.0000 -1.0000 0632183 1581232000.20 151.5058 59.9975 32.0000 1.9784 1.9796 416.8984 417.2019 0.0456 -1.0000 -1.0000 0632245 1581232000.30 151.4869 59.9975 32.0000 1.9772 1.9784 416.7900 417.0932 0.0457 -1.0000 -1.0000 0632308 1581232000.40 151.4492 59.9975 32.0000 1.9789 1.9800 416.7276 417.0313 0.0457 -1.0000 -1.0000 0632370 1581232000.50 151.4492 59.9975 32.0000 1.9787 1.9799 416.5986 416.9017 0.0457 -1.0000 -1.0000 0632448 1581232000.60 151.4492 59.9975 32.0000 1.9785 1.9797 416.7182 417.0221 0.0457 -1.0000 -1.0000 0632683 1581232000.70 151.4492 59.9975 32.0000 1.9780 1.9792 416.8149 417.1168 0.0455 -1.0000 -1.0000 0632761 1581232000.80 151.4492 59.9975 32.0000 1.9779 1.9791 416.7792 417.0823 0.0457 -1.0000 -1.0000 0632823 1581232000.90 151.4832 59.9975 32.0000 1.9790 1.9802 416.6929 416.9960 0.0456 -1.0000 -1.0000 0632886 1581232001.00 151.4832 59.9975 32.0000 1.9790 1.9802 416.7007 417.0036 0.0456 -1.0000 -1.0000 0632948 1581232001.10 151.4832 59.9975 32.0000 1.9784 1.9796 416.7117 417.0155 0.0457 -1.0000 -1.0000 0633136 1581232001.20 151.4832 59.9975 32.0000 1.9789 1.9801 416.8572 417.1609 0.0457 -1.0000 -1.0000 0633198 1581232001.30 151.4832 59.9975 32.0000 1.9776 1.9788 416.9060 417.2099 0.0457 -1.0000 -1.0000 0633261 1581232001.40 151.4933 59.9975 32.0000 1.9777 1.9789 416.9860 417.2905 0.0458 -1.0000 -1.0000 0633339 1581232001.50 151.5037 59.9975 32.0000 1.9778 1.9790 416.9765 417.2804 0.0457 -1.0000 -1.0000 0633401 1581232001.60 151.5037 59.9975 32.0000 1.9790 1.9802 416.7325 417.0369 0.0458 -1.0000 -1.0000 0633886 1581232001.70 151.5037 59.9975 32.0000 1.9788 1.9800 416.6991 417.0031 0.0458 -1.0000 -1.0000 0633948 1581232001.80 151.5037 59.9975 32.0000 1.9788 1.9800 416.6729 416.9759 0.0456 -1.0000 -1.0000 0634011 1581232001.90 151.5037 59.9975 32.0000 1.9788 1.9799 416.7333 417.0376 0.0458 -1.0000 -1.0000 0634089 1581232002.00 151.4706 59.9975 32.0000 1.9776 1.9788 416.9466 417.2500 0.0456 -1.0000 -1.0000 0634152 1581232002.10 151.4706 59.9975 32.0000 1.9777 1.9789 416.8665 417.1699 0.0457 -1.0000 -1.0000 0634370 1581232002.20 151.4706 59.9975 32.0000 1.9786 1.9798 416.8167 417.1210 0.0457 -1.0000 -1.0000 0634448 1581232002.30 151.4706 59.9975 32.0000 1.9794 1.9806 416.6453 416.9478 0.0456 -1.0000 -1.0000 0634511 1581232002.40 151.4706 59.9975 32.0000 1.9781 1.9793 416.6673 416.9702 0.0456 -1.0000 -1.0000 0634573 1581232002.50 151.4907 59.9975 32.0000 1.9780 1.9792 416.8207 417.1246 0.0457 -1.0000 -1.0000 0634651 1581232002.60 151.4926 59.9975 32.0000 1.9783 1.9795 416.8900 417.1934 0.0456 -1.0000 -1.0000 0634886 1581232002.70 151.4926 59.9975 32.0000 1.9780 1.9791 416.8987 417.2022 0.0457 -1.0000 -1.0000 0634964 1581232002.80 151.4926 59.9975 32.0000 1.9786 1.9798 416.7349 417.0387 0.0457 -1.0000 -1.0000 0635026 1581232002.90 151.4926 59.9975 32.0000 1.9786 1.9798 416.6872 416.9904 0.0458 -1.0000 -1.0000 0635089 1581232003.00 151.4929 59.9975 32.0000 1.9788 1.9800 416.6733 416.9765 0.0456 -1.0000 -1.0000 0635167 1581232003.10 151.5031 59.9975 32.0000 1.9791 1.9803 416.8593 417.1636 0.0458 -1.0000 -1.0000 0635433 1581232003.20 151.5031 59.9975 32.0000 1.9790 1.9802 416.9241 417.2277 0.0456 -1.0000 -1.0000 0635495 1581232003.30 151.5031 59.9975 32.0000 1.9786 1.9798 416.8057 417.1091 0.0458 -1.0000 -1.0000 0635573 1581232003.40 151.5031 59.9975 32.0000 1.9787 1.9798 416.7267 417.0300 0.0457 -1.0000 -1.0000 0635636 1581232003.50 151.5031 59.9975 32.0000 1.9784 1.9795 416.6964 416.9996 0.0457 -1.0000 -1.0000 0635698 1581232003.60 151.4732 59.9975 32.0000 1.9788 1.9800 416.7343 417.0376 0.0457 -1.0000 -1.0000 0635776 1581232003.70 151.4732 59.9975 32.0000 1.9781 1.9793 416.7754 417.0789 0.0457 -1.0000 -1.0000 0635870 1581232003.80 151.4732 59.9975 32.0000 1.9770 1.9782 416.9070 417.2098 0.0456 -1.0000 -1.0000 0635933 1581232003.90 151.4732 59.9975 32.0000 1.9781 1.9793 416.9467 417.2497 0.0456 -1.0000 -1.0000 0636011 1581232004.00 151.4732 59.9975 32.0000 1.9781 1.9793 416.8573 417.1605 0.0457 -1.0000 -1.0000 0636073 1581232004.10 151.4735 59.9975 32.0000 1.9776 1.9788 416.7974 417.1015 0.0458 -1.0000 -1.0000 0636136 1581232004.20 151.4742 59.9975 32.0000 1.9790 1.9802 416.7914 417.0950 0.0457 -1.0000 -1.0000 0637136 1581232004.30 151.4742 59.9975 32.0000 1.9787 1.9798 416.8878 417.1913 0.0456 -1.0000 -1.0000 0637198 1581232004.40 151.4742 59.9975 32.0000 1.9785 1.9797 416.8728 417.1755 0.0456 -1.0000 -1.0000 0637261 1581232004.50 151.4742 59.9975 32.0000 1.9779 1.9791 416.9100 417.2144 0.0458 -1.0000 -1.0000 0637339 1581232004.60 151.4742 59.9975 32.0000 1.9790 1.9802 416.8307 417.1344 0.0457 -1.0000 -1.0000 0637402 1581232004.70 151.5115 59.9971 32.0000 1.9782 1.9794 416.6713 416.9747 0.0457 -1.0000 -1.0000 0637479 1581232004.80 151.5115 59.9971 32.0000 1.9794 1.9806 416.6630 416.9671 0.0458 -1.0000 -1.0000 0637542 1581232004.90 151.5115 59.9971 32.0000 1.9790 1.9802 416.6934 416.9968 0.0457 -1.0000 -1.0000 0637605 1581232005.00 151.5115 59.9971 32.0000 1.9782 1.9794 416.8897 417.1937 0.0457 -1.0000 -1.0000 0637667 1581232005.10 151.5115 59.9971 32.0000 1.9782 1.9794 416.8986 417.2024 0.0457 -1.0000 -1.0000 0637745 1581232005.20 151.4995 59.9971 32.0000 1.9782 1.9794 416.8911 417.1948 0.0457 -1.0000 -1.0000 0637808 1581232005.30 151.4790 59.9971 32.0000 1.9789 1.9801 416.7809 417.0846 0.0457 -1.0000 -1.0000 0637902 1581232005.40 151.4790 59.9971 32.0000 1.9789 1.9801 416.7132 417.0164 0.0456 -1.0000 -1.0000 0637964 1581232005.50 151.4790 59.9971 32.0000 1.9784 1.9796 416.7998 417.1032 0.0457 -1.0000 -1.0000 0638026 1581232005.60 151.4790 59.9971 32.0000 1.9786 1.9798 416.7891 417.0919 0.0456 -1.0000 -1.0000 0638105 1581232005.70 151.4790 59.9971 32.0000 1.9779 1.9791 416.9067 417.2098 0.0457 -1.0000 -1.0000 0638167 1581232005.80 151.5248 59.9971 32.0000 1.9787 1.9799 416.9487 417.2531 0.0458 -1.0000 -1.0000 0638229 1581232005.90 151.5248 59.9971 32.0000 1.9790 1.9802 416.8815 417.1862 0.0459 -1.0000 -1.0000 0638292 1581232006.00 151.5248 59.9971 32.0000 1.9793 1.9805 416.8013 417.1051 0.0457 -1.0000 -1.0000 0638370 1581232006.10 151.5248 59.9971 32.0000 1.9798 1.9810 416.7330 417.0361 0.0457 -1.0000 -1.0000 0638433 1581232006.20 151.5248 59.9971 32.0000 1.9792 1.9804 416.7901 417.0938 0.0457 -1.0000 -1.0000 0638495 1581232006.30 151.5248 59.9971 32.0000 1.9780 1.9792 416.8254 417.1288 0.0457 -1.0000 -1.0000 0638558 1581232006.40 151.5264 59.9971 32.0000 1.9773 1.9785 416.8690 417.1724 0.0456 -1.0000 -1.0000 0638620 1581232006.50 151.5304 59.9971 32.0000 1.9790 1.9802 416.8372 417.1403 0.0456 -1.0000 -1.0000 0638698 1581232006.60 151.5304 59.9971 32.0000 1.9789 1.9801 416.6796 416.9838 0.0458 -1.0000 -1.0000 0638761 1581232006.70 151.5304 59.9971 32.0000 1.9793 1.9805 416.7112 417.0148 0.0456 -1.0000 -1.0000 0638839 1581232006.80 151.5304 59.9971 32.0000 1.9784 1.9796 416.7809 417.0839 0.0457 -1.0000 -1.0000 0638901 1581232006.90 151.5304 59.9971 32.0000 1.9780 1.9791 416.8576 417.1620 0.0458 -1.0000 -1.0000 0638964 1581232007.00 151.4953 59.9971 32.0000 1.9782 1.9794 416.9124 417.2161 0.0457 -1.0000 -1.0000 0639026 1581232007.10 151.4953 59.9971 32.0000 1.9787 1.9799 416.8920 417.1956 0.0457 -1.0000 -1.0000 0639089 1581232007.20 151.4953 59.9971 32.0000 1.9791 1.9803 416.7409 417.0446 0.0457 -1.0000 -1.0000 0639151 1581232007.30 151.4953 59.9971 32.0000 1.9791 1.9803 416.7875 417.0913 0.0457 -1.0000 -1.0000 0639683 1581232007.40 151.4953 59.9971 32.0000 1.9780 1.9792 416.7524 417.0552 0.0456 -1.0000 -1.0000 0639745 1581232007.50 151.4964 59.9971 32.0000 1.9781 1.9793 416.8188 417.1205 0.0454 -1.0000 -1.0000 0639808 1581232007.60 151.4970 59.9971 32.0000 1.9786 1.9798 416.8415 417.1449 0.0457 -1.0000 -1.0000 0639886 1581232007.70 151.4970 59.9971 32.0000 1.9787 1.9798 416.7632 417.0674 0.0458 -1.0000 -1.0000 0639948 1581232007.80 151.4970 59.9971 32.0000 1.9791 1.9803 416.6962 416.9997 0.0457 -1.0000 -1.0000 0640120 1581232007.90 151.4970 59.9971 32.0000 1.9787 1.9799 416.7069 417.0109 0.0457 -1.0000 -1.0000 0640198 1581232008.00 151.4970 59.9971 32.0000 1.9780 1.9792 416.9411 417.2446 0.0457 -1.0000 -1.0000 0640261 1581232008.10 151.5461 59.9971 32.0000 1.9780 1.9792 416.9268 417.2302 0.0456 -1.0000 -1.0000 0640323 1581232008.20 151.5461 59.9971 32.0000 1.9781 1.9793 416.9333 417.2378 0.0458 -1.0000 -1.0000 0640401 1581232008.30 151.5461 59.9971 32.0000 1.9804 1.9816 416.7463 417.0504 0.0458 -1.0000 -1.0000 0640464 1581232008.40 151.5461 59.9971 32.0000 1.9790 1.9802 416.7117 417.0162 0.0458 -1.0000 -1.0000 0640526 1581232008.50 151.5461 59.9971 32.0000 1.9792 1.9804 416.7243 417.0290 0.0459 -1.0000 -1.0000 0640589 1581232008.60 151.5109 59.9971 32.0000 1.9785 1.9797 416.8000 417.1037 0.0457 -1.0000 -1.0000 0640651 1581232008.70 151.5109 59.9971 32.0000 1.9787 1.9799 416.8413 417.1449 0.0457 -1.0000 -1.0000 0640729 1581232008.80 151.5109 59.9971 32.0000 1.9783 1.9795 416.8067 417.1105 0.0458 -1.0000 -1.0000 0640792 1581232008.90 151.5109 59.9971 32.0000 1.9787 1.9799 416.7522 417.0564 0.0457 -1.0000 -1.0000 0640886 1581232009.00 151.5109 59.9971 32.0000 1.9787 1.9799 416.7914 417.0950 0.0458 -1.0000 -1.0000 0640964 1581232009.10 151.5109 59.9971 32.0000 1.9789 1.9800 416.7949 417.0983 0.0457 -1.0000 -1.0000 0641026 1581232009.20 151.4904 59.9971 32.0000 1.9785 1.9797 416.9174 417.2213 0.0457 -1.0000 -1.0000 0641089 1581232009.30 151.4904 59.9971 32.0000 1.9781 1.9792 416.8966 417.2012 0.0459 -1.0000 -1.0000 0641167 1581232009.40 151.4904 59.9971 32.0000 1.9787 1.9799 416.9755 417.2801 0.0458 -1.0000 -1.0000 0641386 1581232009.50 151.4904 59.9971 32.0000 1.9793 1.9804 416.7620 417.0656 0.0456 -1.0000 -1.0000 0641448 1581232009.60 151.4904 59.9971 32.0000 1.9794 1.9806 416.7142 417.0176 0.0457 -1.0000 -1.0000 0641526 1581232009.70 151.5553 59.9975 32.0000 1.9792 1.9804 416.8143 417.1175 0.0457 -1.0000 -1.0000 0641589 1581232009.80 151.5553 59.9975 32.0000 1.9783 1.9795 416.8353 417.1390 0.0457 -1.0000 -1.0000 0641652 1581232009.90 151.5553 59.9975 32.0000 1.9783 1.9794 416.9596 417.2626 0.0456 -1.0000 -1.0000 0641886 1581232010.00 151.5553 59.9975 32.0000 1.9790 1.9802 416.9365 417.2408 0.0458 -1.0000 -1.0000 0641948 1581232010.10 151.5553 59.9975 32.0000 1.9795 1.9807 416.7816 417.0854 0.0457 -1.0000 -1.0000 0642011 1581232010.20 151.5361 59.9975 32.0000 1.9799 1.9811 416.7531 417.0570 0.0458 -1.0000 -1.0000 0642089 1581232010.30 151.5114 59.9975 32.0000 1.9788 1.9800 416.7677 417.0706 0.0457 -1.0000 -1.0000 0642152 1581232010.40 151.5114 59.9975 32.0000 1.9788 1.9800 416.8293 417.1327 0.0456 -1.0000 -1.0000 0642370 1581232010.50 151.5114 59.9975 32.0000 1.9785 1.9797 416.9366 417.2405 0.0457 -1.0000 -1.0000 0642448 1581232010.60 151.5114 59.9975 32.0000 1.9786 1.9798 416.8461 417.1494 0.0456 -1.0000 -1.0000 0642511 1581232010.70 151.5114 59.9975 32.0000 1.9798 1.9809 416.8041 417.1081 0.0459 -1.0000 -1.0000 0642589 1581232010.80 151.5095 59.9975 32.0000 1.9794 1.9806 416.7104 417.0143 0.0457 -1.0000 -1.0000 0642651 1581232010.90 151.5095 59.9975 32.0000 1.9798 1.9810 416.7779 417.0816 0.0457 -1.0000 -1.0000 0643948 1581232011.00 151.5095 59.9975 32.0000 1.9785 1.9797 416.8805 417.1835 0.0456 -1.0000 -1.0000 0644011 1581232011.10 151.5095 59.9975 32.0000 1.9783 1.9795 416.9069 417.2108 0.0458 -1.0000 -1.0000 0644073 1581232011.20 151.5095 59.9975 32.0000 1.9784 1.9796 416.9141 417.2185 0.0457 -1.0000 -1.0000 0644136 1581232011.30 151.5211 59.9975 32.0000 1.9790 1.9802 416.8019 417.1050 0.0456 -1.0000 -1.0000 0644214 1581232011.40 151.5240 59.9975 32.0000 1.9790 1.9802 416.6598 416.9636 0.0458 -1.0000 -1.0000 0644276 1581232011.50 151.5240 59.9975 32.0000 1.9785 1.9797 416.7433 417.0474 0.0457 -1.0000 -1.0000 0644339 1581232011.60 151.5240 59.9975 32.0000 1.9785 1.9797 416.8643 417.1682 0.0458 -1.0000 -1.0000 0644417 1581232011.70 151.5240 59.9975 32.0000 1.9785 1.9797 416.8695 417.1732 0.0457 -1.0000 -1.0000 0644479 1581232011.80 151.5240 59.9975 32.0000 1.9784 1.9796 416.7757 417.0798 0.0457 -1.0000 -1.0000 0644542 1581232011.90 151.5364 59.9975 32.0000 1.9787 1.9799 416.8448 417.1482 0.0457 -1.0000 -1.0000 0644604 1581232012.00 151.5364 59.9975 32.0000 1.9790 1.9802 416.8080 417.1118 0.0457 -1.0000 -1.0000 0644667 1581232012.10 151.5364 59.9975 32.0000 1.9792 1.9804 416.7098 417.0134 0.0457 -1.0000 -1.0000 0644729 1581232012.20 151.5364 59.9975 32.0000 1.9788 1.9799 416.7614 417.0648 0.0457 -1.0000 -1.0000 0644808 1581232012.30 151.5364 59.9975 32.0000 1.9788 1.9800 416.7896 417.0936 0.0458 -1.0000 -1.0000 0644870 1581232012.40 151.4378 59.9975 32.0000 1.9776 1.9788 416.9062 417.2102 0.0457 -1.0000 -1.0000 0644933 1581232012.50 151.4285 59.9975 32.0000 1.9787 1.9799 416.9822 417.2857 0.0457 -1.0000 -1.0000 0644995 1581232012.60 151.4285 59.9975 32.0000 1.9784 1.9796 416.8916 417.1961 0.0458 -1.0000 -1.0000 0645058 1581232012.70 151.4285 59.9975 32.0000 1.9779 1.9791 416.8936 417.1975 0.0457 -1.0000 -1.0000 0645136 1581232012.80 151.4285 59.9975 32.0000 1.9793 1.9805 416.6679 416.9717 0.0457 -1.0000 -1.0000 0645198 1581232012.90 151.4285 59.9975 32.0000 1.9793 1.9805 416.6956 416.9990 0.0457 -1.0000 -1.0000 0645261 1581232013.00 151.4285 59.9975 32.0000 1.9793 1.9805 416.6751 416.9803 0.0460 -1.0000 -1.0000 0645339 1581232013.10 151.4285 59.9975 32.0000 1.9789 1.9801 416.7529 417.0549 0.0456 -1.0000 -1.0000 0645402 1581232013.20 151.4285 59.9975 32.0000 1.9783 1.9795 416.9097 417.2135 0.0457 -1.0000 -1.0000 0645464 1581232013.30 151.4285 59.9975 32.0000 1.9780 1.9791 416.9280 417.2324 0.0458 -1.0000 -1.0000 0645542 1581232013.40 151.4285 59.9975 32.0000 1.9786 1.9798 416.8279 417.1313 0.0457 -1.0000 -1.0000 0645636 1581232013.50 151.5291 59.9975 32.0000 1.9790 1.9802 416.7283 417.0325 0.0458 -1.0000 -1.0000 0645698 1581232013.60 151.5291 59.9975 32.0000 1.9794 1.9806 416.6155 416.9188 0.0457 -1.0000 -1.0000 0645761 1581232013.70 151.5291 59.9975 32.0000 1.9786 1.9798 416.7819 417.0865 0.0459 -1.0000 -1.0000 0645824 1581232013.80 151.5291 59.9975 32.0000 1.9783 1.9795 416.7645 417.0681 0.0456 -1.0000 -1.0000 0645886 1581232013.90 151.5291 59.9975 32.0000 1.9784 1.9796 416.8801 417.1834 0.0457 -1.0000 -1.0000 0645995 1581232014.00 151.5291 59.9975 32.0000 1.9781 1.9793 416.9813 417.2850 0.0457 -1.0000 -1.0000 0646183 1581232014.10 151.5291 59.9975 32.0000 1.9777 1.9789 416.8139 417.1182 0.0458 -1.0000 -1.0000 0646245 1581232014.20 151.5231 59.9975 32.0000 1.9785 1.9797 416.7436 417.0469 0.0457 -1.0000 -1.0000 0646308 1581232014.30 151.5231 59.9975 32.0000 1.9781 1.9793 416.8426 417.1471 0.0459 -1.0000 -1.0000 0646370 1581232014.40 151.5231 59.9975 32.0000 1.9778 1.9790 416.9524 417.2573 0.0459 -1.0000 -1.0000 0646433 1581232014.50 151.5231 59.9975 32.0000 1.9783 1.9795 417.0082 417.3133 0.0459 -1.0000 -1.0000 0646511 1581232014.60 151.5231 59.9975 32.0000 1.9790 1.9802 416.8895 417.1939 0.0457 -1.0000 -1.0000 0646573 1581232014.70 151.5085 59.9977 32.0000 1.9784 1.9796 416.6841 416.9871 0.0456 -1.0000 -1.0000 0646651 1581232014.80 151.4495 59.9982 32.0000 1.9792 1.9804 416.6930 416.9971 0.0458 -1.0000 -1.0000 0646714 1581232014.90 151.4495 59.9982 32.0000 1.9791 1.9803 416.6954 416.9992 0.0457 -1.0000 -1.0000 0646776 1581232015.00 151.4495 59.9982 32.0000 1.9784 1.9796 416.7967 417.0995 0.0455 -1.0000 -1.0000 0646901 1581232015.10 151.4495 59.9982 32.0000 1.9783 1.9795 416.9625 417.2671 0.0458 -1.0000 -1.0000 0646964 1581232015.20 151.4495 59.9982 32.0000 1.9779 1.9791 416.9426 417.2467 0.0458 -1.0000 -1.0000 0647026 1581232015.30 151.5169 59.9982 32.0000 1.9780 1.9792 416.9736 417.2774 0.0457 -1.0000 -1.0000 0647104 1581232015.40 151.5169 59.9982 32.0000 1.9791 1.9803 416.7521 417.0560 0.0457 -1.0000 -1.0000 0647167 1581232015.50 151.5169 59.9982 32.0000 1.9793 1.9805 416.7162 417.0196 0.0458 -1.0000 -1.0000 0647229 1581232015.60 151.5169 59.9982 32.0000 1.9785 1.9797 416.8751 417.1796 0.0458 -1.0000 -1.0000 0647667 1581232015.70 151.5169 59.9982 32.0000 1.9781 1.9793 416.8908 417.1949 0.0458 -1.0000 -1.0000 0647729 1581232015.80 151.5162 59.9982 32.0000 1.9783 1.9795 416.9341 417.2384 0.0458 -1.0000 -1.0000 0647792 1581232015.90 151.5148 59.9982 32.0000 1.9785 1.9796 416.8106 417.1143 0.0456 -1.0000 -1.0000 0647870 1581232016.00 151.5148 59.9982 32.0000 1.9789 1.9801 416.8181 417.1218 0.0457 -1.0000 -1.0000 0647933 1581232016.10 151.5148 59.9982 32.0000 1.9794 1.9806 416.7684 417.0722 0.0458 -1.0000 -1.0000 0648120 1581232016.20 151.5148 59.9982 32.0000 1.9790 1.9802 416.7838 417.0869 0.0455 -1.0000 -1.0000 0648198 1581232016.30 151.5148 59.9982 32.0000 1.9785 1.9797 416.7848 417.0881 0.0457 -1.0000 -1.0000 0648261 1581232016.40 151.4827 59.9982 32.0000 1.9787 1.9799 416.9028 417.2069 0.0457 -1.0000 -1.0000 0648323 1581232016.50 151.4827 59.9982 32.0000 1.9786 1.9798 416.8168 417.1203 0.0457 -1.0000 -1.0000 0648401 1581232016.60 151.4827 59.9982 32.0000 1.9793 1.9805 416.8060 417.1091 0.0457 -1.0000 -1.0000 0648683 1581232016.70 151.4827 59.9982 32.0000 1.9790 1.9802 416.6565 416.9599 0.0457 -1.0000 -1.0000 0648761 1581232016.80 151.4827 59.9982 32.0000 1.9782 1.9794 416.7945 417.0974 0.0456 -1.0000 -1.0000 0648823 1581232016.90 151.4827 59.9982 32.0000 1.9782 1.9794 417.0275 417.3319 0.0458 -1.0000 -1.0000 0648886 1581232017.00 151.5234 59.9982 32.0000 1.9779 1.9791 417.0300 417.3331 0.0456 -1.0000 -1.0000 0648948 1581232017.10 151.5234 59.9982 32.0000 1.9781 1.9793 416.8515 417.1550 0.0457 -1.0000 -1.0000 0649183 1581232017.20 151.5234 59.9982 32.0000 1.9792 1.9804 416.7555 417.0588 0.0456 -1.0000 -1.0000 0649245 1581232017.30 151.5234 59.9982 32.0000 1.9788 1.9800 416.6937 416.9969 0.0457 -1.0000 -1.0000 0649323 1581232017.40 151.5234 59.9982 32.0000 1.9788 1.9800 416.7886 417.0922 0.0457 -1.0000 -1.0000 0649386 1581232017.50 151.5068 59.9982 32.0000 1.9791 1.9802 416.8589 417.1617 0.0456 -1.0000 -1.0000 0649448 1581232017.60 151.5068 59.9982 32.0000 1.9786 1.9798 416.9336 417.2366 0.0456 -1.0000 -1.0000 0649698 1581232017.70 151.5068 59.9982 32.0000 1.9789 1.9801 416.7574 417.0614 0.0458 -1.0000 -1.0000 0649761 1581232017.80 151.5068 59.9982 32.0000 1.9787 1.9799 416.7312 417.0347 0.0457 -1.0000 -1.0000 0649823 1581232017.90 151.5068 59.9982 32.0000 1.9784 1.9796 416.7725 417.0755 0.0456 -1.0000 -1.0000 0649902 1581232018.00 151.4815 59.9982 32.0000 1.9788 1.9800 416.8148 417.1184 0.0457 -1.0000 -1.0000 0649964 1581232018.10 151.4738 59.9982 32.0000 1.9782 1.9793 416.9354 417.2394 0.0457 -1.0000 -1.0000 0650683 1581232018.20 151.4738 59.9982 32.0000 1.9786 1.9797 416.9334 417.2361 0.0455 -1.0000 -1.0000 0650761 1581232018.30 151.4738 59.9982 32.0000 1.9779 1.9791 416.9815 417.2846 0.0456 -1.0000 -1.0000 0650823 1581232018.40 151.4738 59.9982 32.0000 1.9788 1.9800 416.7707 417.0749 0.0457 -1.0000 -1.0000 0650886 1581232018.50 151.4738 59.9982 32.0000 1.9786 1.9798 416.7502 417.0533 0.0457 -1.0000 -1.0000 0650964 1581232018.60 151.4994 59.9982 32.0000 1.9790 1.9802 416.7665 417.0716 0.0463 -1.0000 -1.0000 0651026 1581232018.70 151.4994 59.9982 32.0000 1.9783 1.9795 416.8136 417.1402 0.0503 -1.0000 -1.0000 0651089 1581232018.80 151.4994 59.9982 32.0000 1.9786 1.9800 416.9061 417.2549 0.0523 -1.0000 -1.0000 0651151 1581232018.90 151.4994 59.9982 32.0000 1.9787 1.9800 416.8012 417.1368 0.0498 -1.0000 -1.0000 0651214 1581232019.00 151.4994 59.9982 32.0000 1.9787 1.9799 416.7269 417.0470 0.0478 -1.0000 -1.0000 0651292 1581232019.10 151.4851 59.9982 32.0000 1.9788 1.9800 416.7966 417.1073 0.0467 -1.0000 -1.0000 0651354 1581232019.20 151.4838 59.9982 32.0000 1.9783 1.9795 416.8758 417.1851 0.0465 -1.0000 -1.0000 0651417 1581232019.30 151.4838 59.9982 32.0000 1.9780 1.9792 416.9151 417.2215 0.0461 -1.0000 -1.0000 0651495 1581232019.40 151.4838 59.9982 32.0000 1.9785 1.9797 416.9710 417.2779 0.0462 -1.0000 -1.0000 0651558 1581232019.50 151.4838 59.9982 32.0000 1.9789 1.9801 416.8770 417.1823 0.0459 -1.0000 -1.0000 0651620 1581232019.60 151.4960 59.9979 32.0000 1.9791 1.9803 416.7898 417.0950 0.0459 -1.0000 -1.0000 0651902 1581232019.70 151.5188 59.9973 32.0000 1.9793 1.9805 416.7400 417.0439 0.0457 -1.0000 -1.0000 0651964 1581232019.80 151.5188 59.9973 32.0000 1.9788 1.9800 416.8755 417.1814 0.0461 -1.0000 -1.0000 0652026 1581232019.90 151.5188 59.9973 32.0000 1.9785 1.9796 416.9411 417.2460 0.0458 -1.0000 -1.0000 0652105 1581232020.00 151.5188 59.9973 32.0000 1.9792 1.9804 416.8717 417.1759 0.0458 -1.0000 -1.0000 0652167 1581232020.10 151.5188 59.9973 32.0000 1.9796 1.9808 416.7687 417.0730 0.0458 -1.0000 -1.0000 0652229 1581232020.20 151.5188 59.9973 32.0000 1.9789 1.9801 416.7307 417.0351 0.0458 -1.0000 -1.0000 0652308 1581232020.30 151.4160 59.9973 32.0000 1.9782 1.9794 416.8445 417.1476 0.0456 -1.0000 -1.0000 0652370 1581232020.40 151.4160 59.9973 32.0000 1.9783 1.9795 416.9280 417.2314 0.0457 -1.0000 -1.0000 0652433 1581232020.50 151.4160 59.9973 32.0000 1.9784 1.9796 417.0073 417.3105 0.0457 -1.0000 -1.0000 0652511 1581232020.60 151.4160 59.9973 32.0000 1.9794 1.9806 416.8598 417.1646 0.0458 -1.0000 -1.0000 0653370 1581232020.70 151.4160 59.9973 32.0000 1.9789 1.9801 416.8345 417.1381 0.0457 -1.0000 -1.0000 0653448 1581232020.80 151.4625 59.9973 32.0000 1.9790 1.9802 416.7780 417.0814 0.0457 -1.0000 -1.0000 0653511 1581232020.90 151.5202 59.9973 32.0000 1.9796 1.9808 416.7574 417.0611 0.0457 -1.0000 -1.0000 0653573 1581232021.00 151.5202 59.9973 32.0000 1.9789 1.9801 416.9715 417.2753 0.0457 -1.0000 -1.0000 0653652 1581232021.10 151.5202 59.9973 32.0000 1.9783 1.9795 416.9647 417.2681 0.0457 -1.0000 -1.0000 0653714 1581232021.20 151.5202 59.9973 32.0000 1.9782 1.9794 416.9847 417.2885 0.0458 -1.0000 -1.0000 0653776 1581232021.30 151.5197 59.9973 32.0000 1.9793 1.9805 416.8604 417.1648 0.0458 -1.0000 -1.0000 0653855 1581232021.40 151.4899 59.9973 32.0000 1.9792 1.9803 416.7443 417.0490 0.0459 -1.0000 -1.0000 0653917 1581232021.50 151.4899 59.9973 32.0000 1.9793 1.9805 416.7145 417.0177 0.0456 -1.0000 -1.0000 0653979 1581232021.60 151.4899 59.9973 32.0000 1.9788 1.9800 416.7965 417.0996 0.0457 -1.0000 -1.0000 0654042 1581232021.70 151.4899 59.9973 32.0000 1.9776 1.9788 416.9224 417.2255 0.0456 -1.0000 -1.0000 0654105 1581232021.80 151.4899 59.9973 32.0000 1.9775 1.9786 416.9647 417.2687 0.0458 -1.0000 -1.0000 0654167 1581232021.90 151.4899 59.9973 32.0000 1.9787 1.9798 416.9559 417.2603 0.0458 -1.0000 -1.0000 0654245 1581232022.00 151.4987 59.9973 32.0000 1.9789 1.9801 416.9070 417.2100 0.0455 -1.0000 -1.0000 0654308 1581232022.10 151.4987 59.9973 32.0000 1.9790 1.9802 416.7789 417.0818 0.0457 -1.0000 -1.0000 0654370 1581232022.20 151.4987 59.9973 32.0000 1.9797 1.9809 416.8587 417.1629 0.0458 -1.0000 -1.0000 0654448 1581232022.30 151.4987 59.9973 32.0000 1.9787 1.9799 416.9352 417.2398 0.0458 -1.0000 -1.0000 0654511 1581232022.40 151.4987 59.9973 32.0000 1.9778 1.9790 416.9128 417.2167 0.0457 -1.0000 -1.0000 0654573 1581232022.50 151.4987 59.9973 32.0000 1.9790 1.9802 416.8038 417.1072 0.0457 -1.0000 -1.0000 0654651 1581232022.60 151.4840 59.9973 32.0000 1.9795 1.9807 416.7940 417.0980 0.0457 -1.0000 -1.0000 0654714 1581232022.70 151.4716 59.9973 32.0000 1.9796 1.9808 416.7688 417.0720 0.0457 -1.0000 -1.0000 0654901 1581232022.80 151.4716 59.9973 32.0000 1.9788 1.9800 416.7493 417.0518 0.0456 -1.0000 -1.0000 0654964 1581232022.90 151.4716 59.9973 32.0000 1.9785 1.9796 416.9491 417.2533 0.0458 -1.0000 -1.0000 0655026 1581232023.00 151.4716 59.9973 32.0000 1.9781 1.9793 417.0296 417.3341 0.0458 -1.0000 -1.0000 0655089 1581232023.10 151.4716 59.9973 32.0000 1.9783 1.9795 417.0379 417.3417 0.0457 -1.0000 -1.0000 0655151 1581232023.20 151.4713 59.9973 32.0000 1.9782 1.9794 416.8944 417.1986 0.0458 -1.0000 -1.0000 0655652 1581232023.30 151.4713 59.9973 32.0000 1.9790 1.9801 416.7178 417.0217 0.0458 -1.0000 -1.0000 0655729 1581232023.40 151.4713 59.9973 32.0000 1.9793 1.9805 416.7446 417.0476 0.0456 -1.0000 -1.0000 0655792 1581232023.50 151.4713 59.9973 32.0000 1.9781 1.9793 416.8909 417.1960 0.0459 -1.0000 -1.0000 0655855 1581232023.60 151.4713 59.9973 32.0000 1.9795 1.9807 416.9871 417.2915 0.0458 -1.0000 -1.0000 0655917 1581232023.70 151.4779 59.9973 32.0000 1.9785 1.9797 416.9598 417.2638 0.0457 -1.0000 -1.0000 0656105 1581232023.80 151.4867 59.9973 32.0000 1.9798 1.9810 416.9194 417.2235 0.0457 -1.0000 -1.0000 0656167 1581232023.90 151.4867 59.9973 32.0000 1.9794 1.9806 416.9408 417.2439 0.0456 -1.0000 -1.0000 0656245 1581232024.00 151.4867 59.9973 32.0000 1.9792 1.9804 416.7877 417.0917 0.0458 -1.0000 -1.0000 0656308 1581232024.10 151.4867 59.9973 32.0000 1.9789 1.9801 416.7614 417.0658 0.0458 -1.0000 -1.0000 0656401 1581232024.20 151.4867 59.9973 32.0000 1.9795 1.9807 416.7701 417.0743 0.0458 -1.0000 -1.0000 0656651 1581232024.30 151.4183 59.9973 32.0000 1.9788 1.9800 416.8711 417.1747 0.0456 -1.0000 -1.0000 0656714 1581232024.40 151.4183 59.9973 32.0000 1.9789 1.9801 416.9482 417.2510 0.0456 -1.0000 -1.0000 0656776 1581232024.50 151.4183 59.9973 32.0000 1.9789 1.9801 416.9345 417.2376 0.0456 -1.0000 -1.0000 0656839 1581232024.60 151.4183 59.9973 32.0000 1.9793 1.9805 416.8052 417.1091 0.0458 -1.0000 -1.0000 0656901 1581232024.70 151.4183 59.9973 32.0000 1.9794 1.9805 416.7405 417.0452 0.0459 -1.0000 -1.0000 0657120 1581232024.80 151.4425 59.9977 32.0000 1.9793 1.9805 416.8424 417.1470 0.0459 -1.0000 -1.0000 0657183 1581232024.90 151.4448 59.9977 32.0000 1.9788 1.9800 416.8140 417.1184 0.0457 -1.0000 -1.0000 0657245 1581232025.00 151.4448 59.9977 32.0000 1.9784 1.9796 416.8483 417.1511 0.0456 -1.0000 -1.0000 0657323 1581232025.10 151.4448 59.9977 32.0000 1.9776 1.9788 416.9343 417.2383 0.0459 -1.0000 -1.0000 0657386 1581232025.20 151.4448 59.9977 32.0000 1.9783 1.9795 416.8940 417.1997 0.0459 -1.0000 -1.0000 0657448 1581232025.30 151.4448 59.9977 32.0000 1.9795 1.9807 416.8776 417.1818 0.0458 -1.0000 -1.0000 0657636 1581232025.40 151.4907 59.9977 32.0000 1.9795 1.9806 416.6942 416.9977 0.0457 -1.0000 -1.0000 0657698 1581232025.50 151.4907 59.9977 32.0000 1.9785 1.9797 416.8910 417.1952 0.0458 -1.0000 -1.0000 0657761 1581232025.60 151.4907 59.9977 32.0000 1.9780 1.9791 416.9684 417.2723 0.0457 -1.0000 -1.0000 0657839 1581232025.70 151.4907 59.9977 32.0000 1.9783 1.9795 416.9483 417.2526 0.0458 -1.0000 -1.0000 0657902 1581232025.80 151.4907 59.9977 32.0000 1.9789 1.9801 416.8898 417.1937 0.0457 -1.0000 -1.0000 0657964 1581232025.90 151.4982 59.9977 32.0000 1.9786 1.9798 416.7233 417.0271 0.0458 -1.0000 -1.0000 0658042 1581232026.00 151.4982 59.9977 32.0000 1.9787 1.9799 416.7448 417.0486 0.0457 -1.0000 -1.0000 0658105 1581232026.10 151.4982 59.9977 32.0000 1.9786 1.9798 416.7979 417.1017 0.0457 -1.0000 -1.0000 0658167 1581232026.20 151.4982 59.9977 32.0000 1.9785 1.9797 416.8578 417.1609 0.0456 -1.0000 -1.0000 0658245 1581232026.30 151.4982 59.9977 32.0000 1.9787 1.9799 417.0598 417.3651 0.0459 -1.0000 -1.0000 0658308 1581232026.40 151.4990 59.9977 32.0000 1.9789 1.9800 417.0264 417.3308 0.0458 -1.0000 -1.0000 0658370 1581232026.50 151.4999 59.9977 32.0000 1.9783 1.9795 416.8837 417.1875 0.0457 -1.0000 -1.0000 0658433 1581232026.60 151.4999 59.9977 32.0000 1.9796 1.9808 416.8649 417.1689 0.0457 -1.0000 -1.0000 0658511 1581232026.70 151.4999 59.9977 32.0000 1.9786 1.9797 416.9771 417.2809 0.0457 -1.0000 -1.0000 0658573 1581232026.80 151.4999 59.9977 32.0000 1.9781 1.9793 416.8911 417.1947 0.0457 -1.0000 -1.0000 0658917 1581232026.90 151.4999 59.9977 32.0000 1.9785 1.9797 416.8980 417.2019 0.0457 -1.0000 -1.0000 0658979 1581232027.00 151.5182 59.9977 32.0000 1.9788 1.9800 416.8086 417.1118 0.0457 -1.0000 -1.0000 0659058 1581232027.10 151.5182 59.9977 32.0000 1.9794 1.9806 416.7479 417.0519 0.0458 -1.0000 -1.0000 0659120 1581232027.20 151.5182 59.9977 32.0000 1.9793 1.9805 416.6716 416.9753 0.0457 -1.0000 -1.0000 0659198 1581232027.30 151.5182 59.9977 32.0000 1.9785 1.9797 416.8097 417.1124 0.0456 -1.0000 -1.0000 0659464 1581232027.40 151.5182 59.9977 32.0000 1.9785 1.9797 416.9712 417.2757 0.0459 -1.0000 -1.0000 0659526 1581232027.50 151.5148 59.9977 32.0000 1.9789 1.9800 416.9151 417.2205 0.0459 -1.0000 -1.0000 0659589 1581232027.60 151.5148 59.9977 32.0000 1.9786 1.9798 416.9721 417.2754 0.0456 -1.0000 -1.0000 0659667 1581232027.70 151.5148 59.9977 32.0000 1.9793 1.9805 416.8679 417.1715 0.0458 -1.0000 -1.0000 0659745 1581232027.80 151.5148 59.9977 32.0000 1.9798 1.9810 416.7859 417.0891 0.0456 -1.0000 -1.0000 0659886 1581232027.90 151.5148 59.9977 32.0000 1.9790 1.9801 416.7734 417.0768 0.0456 -1.0000 -1.0000 0659964 1581232028.00 151.5148 59.9977 32.0000 1.9792 1.9803 416.9628 417.2660 0.0457 -1.0000 -1.0000 0700026 1581232028.10 151.5598 59.9977 32.0000 1.9784 1.9796 416.9538 417.2581 0.0458 -1.0000 -1.0000 0700089 1581232028.20 151.5598 59.9977 32.0000 1.9793 1.9805 416.9425 417.2468 0.0458 -1.0000 -1.0000 0700151 1581232028.30 151.5598 59.9977 32.0000 1.9790 1.9802 416.8308 417.1348 0.0457 -1.0000 -1.0000 0700901 1581232028.40 151.5598 59.9977 32.0000 1.9799 1.9811 416.7648 417.0697 0.0459 -1.0000 -1.0000 0700964 1581232028.50 151.5598 59.9977 32.0000 1.9798 1.9810 416.8030 417.1068 0.0458 -1.0000 -1.0000 0701026 1581232028.60 151.5589 59.9977 32.0000 1.9788 1.9800 416.8127 417.1168 0.0458 -1.0000 -1.0000 0701089 1581232028.70 151.5589 59.9977 32.0000 1.9792 1.9804 416.9866 417.2906 0.0457 -1.0000 -1.0000 0701167 1581232028.80 151.5589 59.9977 32.0000 1.9786 1.9798 416.9221 417.2260 0.0458 -1.0000 -1.0000 0701401 1581232028.90 151.5589 59.9977 32.0000 1.9803 1.9815 416.8425 417.1461 0.0457 -1.0000 -1.0000 0701464 1581232029.00 151.5589 59.9977 32.0000 1.9801 1.9813 416.7845 417.0878 0.0457 -1.0000 -1.0000 0701542 1581232029.10 151.5589 59.9977 32.0000 1.9801 1.9813 416.7573 417.0609 0.0457 -1.0000 -1.0000 0701604 1581232029.20 151.4943 59.9977 32.0000 1.9788 1.9800 416.8248 417.1283 0.0457 -1.0000 -1.0000 0701667 1581232029.30 151.4934 59.9977 32.0000 1.9784 1.9796 416.9240 417.2280 0.0457 -1.0000 -1.0000 0701729 1581232029.40 151.4934 59.9977 32.0000 1.9792 1.9804 416.9765 417.2801 0.0457 -1.0000 -1.0000 0701933 1581232029.50 151.4934 59.9977 32.0000 1.9796 1.9808 416.9247 417.2293 0.0458 -1.0000 -1.0000 0701995 1581232029.60 151.4934 59.9977 32.0000 1.9797 1.9809 416.6913 416.9942 0.0456 -1.0000 -1.0000 0702058 1581232029.70 151.4928 59.9977 32.0000 1.9798 1.9810 416.7135 417.0165 0.0456 -1.0000 -1.0000 0702120 1581232029.80 151.4873 59.9977 32.0000 1.9794 1.9806 416.7884 417.0919 0.0457 -1.0000 -1.0000 0702183 1581232029.90 151.4873 59.9977 32.0000 1.9786 1.9798 416.8140 417.1182 0.0458 -1.0000 -1.0000 0702401 1581232030.00 151.4873 59.9977 32.0000 1.9792 1.9804 416.9336 417.2374 0.0457 -1.0000 -1.0000 0702464 1581232030.10 151.4873 59.9977 32.0000 1.9796 1.9808 416.8148 417.1175 0.0455 -1.0000 -1.0000 0702526 1581232030.20 151.4873 59.9977 32.0000 1.9796 1.9808 416.8125 417.1154 0.0457 -1.0000 -1.0000 0702605 1581232030.30 151.4873 59.9977 32.0000 1.9796 1.9808 416.8424 417.1464 0.0457 -1.0000 -1.0000 0702667 1581232030.40 151.4413 59.9977 32.0000 1.9787 1.9799 416.8887 417.1924 0.0457 -1.0000 -1.0000 0702745 1581232030.50 151.4413 59.9977 32.0000 1.9788 1.9800 416.9861 417.2904 0.0458 -1.0000 -1.0000 0702823 1581232030.60 151.4413 59.9977 32.0000 1.9782 1.9794 416.9769 417.2809 0.0458 -1.0000 -1.0000 0702917 1581232030.70 151.4413 59.9977 32.0000 1.9787 1.9799 416.9041 417.2071 0.0456 -1.0000 -1.0000 0702995 1581232030.80 151.4413 59.9977 32.0000 1.9797 1.9809 416.7120 417.0150 0.0456 -1.0000 -1.0000 0703058 1581232030.90 151.4413 59.9977 32.0000 1.9793 1.9805 416.7135 417.0171 0.0458 -1.0000 -1.0000 0703183 1581232031.00 151.4342 59.9977 32.0000 1.9794 1.9806 416.8466 417.1502 0.0457 -1.0000 -1.0000 0703261 1581232031.10 151.4317 59.9977 32.0000 1.9789 1.9801 417.0422 417.3460 0.0457 -1.0000 -1.0000 0703323 1581232031.20 151.4317 59.9977 32.0000 1.9784 1.9796 416.9437 417.2472 0.0457 -1.0000 -1.0000 0703386 1581232031.30 151.4317 59.9977 32.0000 1.9792 1.9804 416.9324 417.2367 0.0458 -1.0000 -1.0000 0703448 1581232031.40 151.4317 59.9977 32.0000 1.9800 1.9812 416.6798 416.9839 0.0457 -1.0000 -1.0000 0703683 1581232031.50 151.4317 59.9977 32.0000 1.9794 1.9806 416.8079 417.1116 0.0458 -1.0000 -1.0000 0703745 1581232031.60 151.4650 59.9977 32.0000 1.9790 1.9802 416.8813 417.1849 0.0457 -1.0000 -1.0000 0703823 1581232031.70 151.4650 59.9977 32.0000 1.9782 1.9794 417.0178 417.3215 0.0457 -1.0000 -1.0000 0703886 1581232031.80 151.4650 59.9977 32.0000 1.9787 1.9799 417.0165 417.3196 0.0456 -1.0000 -1.0000 0703948 1581232031.90 151.4650 59.9977 32.0000 1.9796 1.9808 416.9576 417.2620 0.0458 -1.0000 -1.0000 0704370 1581232032.00 151.4650 59.9977 32.0000 1.9796 1.9808 416.7440 417.0475 0.0457 -1.0000 -1.0000 0704433 1581232032.10 151.4650 59.9977 32.0000 1.9791 1.9803 416.8479 417.1521 0.0458 -1.0000 -1.0000 0704495 1581232032.20 151.4443 59.9977 32.0000 1.9791 1.9803 416.9370 417.2401 0.0456 -1.0000 -1.0000 0704573 1581232032.30 151.4443 59.9977 32.0000 1.9785 1.9797 417.0178 417.3221 0.0458 -1.0000 -1.0000 0704636 1581232032.40 151.4443 59.9977 32.0000 1.9783 1.9795 417.0514 417.3555 0.0457 -1.0000 -1.0000 0704901 1581232032.50 151.4443 59.9977 32.0000 1.9795 1.9807 416.9848 417.2876 0.0456 -1.0000 -1.0000 0704979 1581232032.60 151.4443 59.9977 32.0000 1.9796 1.9807 416.8110 417.1150 0.0457 -1.0000 -1.0000 0705042 1581232032.70 151.4443 59.9977 32.0000 1.9796 1.9808 416.7037 417.0065 0.0456 -1.0000 -1.0000 0705120 1581232032.80 151.4542 59.9977 32.0000 1.9799 1.9811 416.7727 417.0759 0.0457 -1.0000 -1.0000 0705183 1581232032.90 151.4542 59.9977 32.0000 1.9789 1.9801 416.8737 417.1777 0.0458 -1.0000 -1.0000 0705245 1581232033.00 151.4542 59.9977 32.0000 1.9785 1.9797 416.9315 417.2354 0.0457 -1.0000 -1.0000 0705433 1581232033.10 151.4542 59.9977 32.0000 1.9789 1.9801 417.0801 417.3844 0.0458 -1.0000 -1.0000 0705495 1581232033.20 151.4542 59.9977 32.0000 1.9784 1.9796 416.9888 417.2929 0.0457 -1.0000 -1.0000 0705558 1581232033.30 151.4569 59.9977 32.0000 1.9795 1.9806 416.8993 417.2021 0.0455 -1.0000 -1.0000 0705636 1581232033.40 151.4569 59.9977 32.0000 1.9798 1.9810 416.7497 417.0539 0.0457 -1.0000 -1.0000 0705698 1581232033.50 151.4569 59.9977 32.0000 1.9792 1.9804 416.8413 417.1441 0.0456 -1.0000 -1.0000 0705917 1581232033.60 151.4569 59.9977 32.0000 1.9787 1.9799 417.0357 417.3395 0.0457 -1.0000 -1.0000 0705995 1581232033.70 151.4569 59.9977 32.0000 1.9788 1.9800 416.9617 417.2653 0.0457 -1.0000 -1.0000 0706058 1581232033.80 151.4569 59.9977 32.0000 1.9792 1.9804 416.9266 417.2305 0.0457 -1.0000 -1.0000 0706120 1581232033.90 151.5268 59.9977 32.0000 1.9797 1.9809 416.8043 417.1082 0.0458 -1.0000 -1.0000 0706198 1581232034.00 151.5268 59.9977 32.0000 1.9794 1.9805 416.7648 417.0678 0.0457 -1.0000 -1.0000 0706386 1581232034.10 151.5268 59.9977 32.0000 1.9790 1.9802 417.0317 417.3360 0.0458 -1.0000 -1.0000 0706448 1581232034.20 151.5268 59.9977 32.0000 1.9785 1.9797 416.9724 417.2764 0.0457 -1.0000 -1.0000 0706526 1581232034.30 151.5268 59.9977 32.0000 1.9790 1.9802 416.9523 417.2578 0.0460 -1.0000 -1.0000 0706589 1581232034.40 151.4529 59.9977 32.0000 1.9783 1.9795 416.8644 417.1691 0.0458 -1.0000 -1.0000 0706651 1581232034.50 151.4529 59.9977 32.0000 1.9783 1.9795 416.9127 417.2158 0.0455 -1.0000 -1.0000 0707136 1581232034.60 151.4529 59.9977 32.0000 1.9783 1.9794 416.9832 417.2862 0.0456 -1.0000 -1.0000 0707198 1581232034.70 151.4529 59.9977 32.0000 1.9790 1.9802 416.9085 417.2114 0.0456 -1.0000 -1.0000 0707276 1581232034.80 151.4529 59.9977 32.0000 1.9790 1.9802 416.8872 417.1907 0.0457 -1.0000 -1.0000 0707339 1581232034.90 151.4536 59.9973 32.0000 1.9797 1.9809 416.8552 417.1595 0.0458 -1.0000 -1.0000 0707402 1581232035.00 151.4549 59.9966 32.0000 1.9796 1.9807 416.8086 417.1119 0.0456 -1.0000 -1.0000 0707636 1581232035.10 151.4549 59.9966 32.0000 1.9799 1.9811 416.7636 417.0674 0.0458 -1.0000 -1.0000 0707698 1581232035.20 151.4549 59.9966 32.0000 1.9797 1.9808 416.7566 417.0601 0.0457 -1.0000 -1.0000 0707761 1581232035.30 151.4549 59.9966 32.0000 1.9782 1.9794 416.8591 417.1626 0.0458 -1.0000 -1.0000 0707839 1581232035.40 151.4549 59.9966 32.0000 1.9787 1.9799 416.9510 417.2542 0.0456 -1.0000 -1.0000 0707902 1581232035.50 151.4472 59.9966 32.0000 1.9791 1.9803 416.9524 417.2559 0.0457 -1.0000 -1.0000 0708136 1581232035.60 151.4472 59.9966 32.0000 1.9793 1.9805 416.8595 417.1636 0.0458 -1.0000 -1.0000 0708198 1581232035.70 151.4472 59.9966 32.0000 1.9800 1.9811 416.7610 417.0642 0.0456 -1.0000 -1.0000 0708261 1581232035.80 151.4472 59.9966 32.0000 1.9796 1.9807 416.6874 416.9914 0.0457 -1.0000 -1.0000 0708323 1581232035.90 151.4472 59.9966 32.0000 1.9798 1.9810 416.9334 417.2373 0.0458 -1.0000 -1.0000 0708401 1581232036.00 151.4472 59.9966 32.0000 1.9790 1.9802 417.0052 417.3094 0.0457 -1.0000 -1.0000 0708636 1581232036.10 151.5087 59.9966 32.0000 1.9787 1.9799 417.0339 417.3372 0.0457 -1.0000 -1.0000 0708698 1581232036.20 151.5087 59.9966 32.0000 1.9785 1.9797 417.0069 417.3113 0.0458 -1.0000 -1.0000 0708761 1581232036.30 151.5087 59.9966 32.0000 1.9795 1.9806 416.9285 417.2336 0.0459 -1.0000 -1.0000 0708823 1581232036.40 151.5087 59.9966 32.0000 1.9799 1.9811 416.8395 417.1429 0.0457 -1.0000 -1.0000 0708886 1581232036.50 151.5087 59.9966 32.0000 1.9801 1.9813 416.7091 417.0126 0.0457 -1.0000 -1.0000 0708964 1581232036.60 151.4996 59.9966 32.0000 1.9797 1.9809 416.8279 417.1316 0.0457 -1.0000 -1.0000 0709026 1581232036.70 151.4888 59.9966 32.0000 1.9787 1.9799 417.0106 417.3137 0.0457 -1.0000 -1.0000 0709104 1581232036.80 151.4888 59.9966 32.0000 1.9786 1.9798 417.0040 417.3074 0.0456 -1.0000 -1.0000 0709167 1581232036.90 151.4888 59.9966 32.0000 1.9790 1.9802 416.9013 417.2052 0.0457 -1.0000 -1.0000 0709229 1581232037.00 151.4888 59.9966 32.0000 1.9794 1.9806 416.7541 417.0573 0.0458 -1.0000 -1.0000 0709308 1581232037.10 151.4888 59.9966 32.0000 1.9801 1.9813 416.7740 417.0785 0.0458 -1.0000 -1.0000 0709402 1581232037.20 151.4604 59.9966 32.0000 1.9798 1.9810 416.7034 417.0067 0.0457 -1.0000 -1.0000 0709464 1581232037.30 151.4604 59.9966 32.0000 1.9790 1.9802 416.8368 417.1406 0.0458 -1.0000 -1.0000 0709542 1581232037.40 151.4604 59.9966 32.0000 1.9785 1.9797 417.0289 417.3325 0.0456 -1.0000 -1.0000 0709605 1581232037.50 151.4604 59.9966 32.0000 1.9784 1.9796 417.0880 417.3920 0.0457 -1.0000 -1.0000 0709667 1581232037.60 151.4604 59.9966 32.0000 1.9788 1.9799 416.9765 417.2801 0.0456 -1.0000 -1.0000 0709948 1581232037.70 151.4563 59.9966 32.0000 1.9794 1.9805 416.9459 417.2498 0.0457 -1.0000 -1.0000 0710011 1581232037.80 151.4563 59.9966 32.0000 1.9794 1.9806 416.7852 417.0889 0.0457 -1.0000 -1.0000 0710073 1581232037.90 151.4563 59.9966 32.0000 1.9794 1.9806 416.8759 417.1793 0.0457 -1.0000 -1.0000 0710323 1581232038.00 151.4563 59.9966 32.0000 1.9793 1.9804 416.8413 417.1440 0.0456 -1.0000 -1.0000 0710386 1581232038.10 151.4563 59.9966 32.0000 1.9785 1.9797 416.9783 417.2824 0.0457 -1.0000 -1.0000 0710448 1581232038.20 151.4563 59.9966 32.0000 1.9780 1.9792 416.9872 417.2905 0.0457 -1.0000 -1.0000 0710526 1581232038.30 151.4564 59.9966 32.0000 1.9785 1.9797 416.8805 417.1845 0.0457 -1.0000 -1.0000 0710589 1581232038.40 151.4565 59.9966 32.0000 1.9787 1.9799 416.9358 417.2397 0.0457 -1.0000 -1.0000 0710651 1581232038.50 151.4565 59.9966 32.0000 1.9795 1.9807 416.7988 417.1026 0.0457 -1.0000 -1.0000 0710729 1581232038.60 151.4565 59.9966 32.0000 1.9792 1.9804 416.7237 417.0280 0.0458 -1.0000 -1.0000 0710948 1581232038.70 151.4565 59.9966 32.0000 1.9785 1.9797 416.9035 417.2068 0.0457 -1.0000 -1.0000 0711026 1581232038.80 151.4565 59.9966 32.0000 1.9785 1.9797 416.9602 417.2638 0.0457 -1.0000 -1.0000 0711089 1581232038.90 151.4765 59.9966 32.0000 1.9784 1.9796 416.8869 417.1902 0.0457 -1.0000 -1.0000 0711151 1581232039.00 151.4765 59.9966 32.0000 1.9793 1.9805 416.7881 417.0922 0.0458 -1.0000 -1.0000 0711229 1581232039.10 151.4765 59.9966 32.0000 1.9803 1.9814 416.8037 417.1078 0.0458 -1.0000 -1.0000 0711652 1581232039.20 151.4765 59.9966 32.0000 1.9797 1.9809 416.8528 417.1567 0.0457 -1.0000 -1.0000 0711714 1581232039.30 151.4765 59.9966 32.0000 1.9789 1.9801 416.9589 417.2628 0.0457 -1.0000 -1.0000 0711792 1581232039.40 151.4711 59.9966 32.0000 1.9790 1.9802 417.0162 417.3199 0.0457 -1.0000 -1.0000 0711854 1581232039.50 151.4626 59.9966 32.0000 1.9786 1.9798 417.0662 417.3699 0.0457 -1.0000 -1.0000 0711917 1581232039.60 151.4626 59.9966 32.0000 1.9791 1.9802 416.9761 417.2799 0.0458 -1.0000 -1.0000 0712152 1581232039.70 151.4626 59.9966 32.0000 1.9796 1.9808 416.7751 417.0797 0.0459 -1.0000 -1.0000 0712214 1581232039.80 151.4626 59.9966 32.0000 1.9788 1.9800 416.8460 417.1500 0.0457 -1.0000 -1.0000 0712276 1581232039.90 151.4626 59.9966 32.0000 1.9787 1.9799 417.0788 417.3837 0.0458 -1.0000 -1.0000 0712354 1581232040.00 151.5249 59.9966 32.0000 1.9791 1.9803 417.0656 417.3698 0.0458 -1.0000 -1.0000 0712433 1581232040.10 151.5249 59.9966 32.0000 1.9797 1.9809 416.8972 417.2012 0.0457 -1.0000 -1.0000 0712495 1581232040.20 151.5249 59.9966 32.0000 1.9802 1.9814 416.7400 417.0432 0.0457 -1.0000 -1.0000 0712636 1581232040.30 151.5249 59.9966 32.0000 1.9799 1.9811 416.8823 417.1860 0.0457 -1.0000 -1.0000 0712698 1581232040.40 151.5249 59.9966 32.0000 1.9795 1.9807 416.8174 417.1212 0.0457 -1.0000 -1.0000 0712761 1581232040.50 151.5249 59.9966 32.0000 1.9791 1.9803 417.0096 417.3130 0.0456 -1.0000 -1.0000 0712823 1581232040.60 151.4777 59.9966 32.0000 1.9786 1.9798 417.0716 417.3754 0.0457 -1.0000 -1.0000 0712886 1581232040.70 151.4777 59.9966 32.0000 1.9794 1.9805 417.0934 417.3978 0.0457 -1.0000 -1.0000 0712979 1581232040.80 151.4777 59.9966 32.0000 1.9793 1.9805 416.9439 417.2468 0.0456 -1.0000 -1.0000 0713042 1581232040.90 151.4777 59.9966 32.0000 1.9800 1.9812 416.8112 417.1143 0.0456 -1.0000 -1.0000 0713104 1581232041.00 151.4777 59.9966 32.0000 1.9799 1.9811 416.8851 417.1888 0.0457 -1.0000 -1.0000 0713183 1581232041.10 151.4777 59.9966 32.0000 1.9798 1.9810 416.8752 417.1789 0.0457 -1.0000 -1.0000 0713276 1581232041.20 151.4764 59.9966 32.0000 1.9781 1.9793 417.0188 417.3227 0.0458 -1.0000 -1.0000 0713417 1581232041.30 151.4764 59.9966 32.0000 1.9788 1.9800 417.0561 417.3603 0.0458 -1.0000 -1.0000 0713479 1581232041.40 151.4764 59.9966 32.0000 1.9786 1.9798 416.9389 417.2431 0.0458 -1.0000 -1.0000 0713542 1581232041.50 151.4764 59.9966 32.0000 1.9792 1.9804 416.8481 417.1522 0.0458 -1.0000 -1.0000 0713605 1581232041.60 151.4764 59.9966 32.0000 1.9796 1.9808 416.8653 417.1684 0.0457 -1.0000 -1.0000 0713683 1581232041.70 151.4748 59.9966 32.0000 1.9792 1.9804 416.9380 417.2416 0.0456 -1.0000 -1.0000 0714433 1581232041.80 151.4741 59.9966 32.0000 1.9785 1.9797 416.9527 417.2567 0.0458 -1.0000 -1.0000 0714495 1581232041.90 151.4741 59.9966 32.0000 1.9786 1.9798 417.0543 417.3582 0.0457 -1.0000 -1.0000 0714558 1581232042.00 151.4741 59.9966 32.0000 1.9781 1.9792 416.9189 417.2224 0.0457 -1.0000 -1.0000 0714636 1581232042.10 151.4741 59.9966 32.0000 1.9797 1.9809 416.9020 417.2057 0.0457 -1.0000 -1.0000 0714698 1581232042.20 151.4741 59.9966 32.0000 1.9799 1.9811 416.8813 417.1862 0.0458 -1.0000 -1.0000 0714776 1581232042.30 151.5437 59.9966 32.0000 1.9789 1.9801 416.9524 417.2564 0.0458 -1.0000 -1.0000 0714839 1581232042.40 151.5437 59.9966 32.0000 1.9788 1.9800 416.9969 417.3011 0.0457 -1.0000 -1.0000 0714901 1581232042.50 151.5437 59.9966 32.0000 1.9786 1.9798 417.0334 417.3371 0.0458 -1.0000 -1.0000 0714964 1581232042.60 151.5437 59.9966 32.0000 1.9797 1.9809 416.9093 417.2143 0.0458 -1.0000 -1.0000 0715042 1581232042.70 151.5437 59.9966 32.0000 1.9795 1.9807 416.7918 417.0956 0.0457 -1.0000 -1.0000 0715104 1581232042.80 151.5138 59.9966 32.0000 1.9794 1.9806 416.7037 417.0066 0.0456 -1.0000 -1.0000 0715167 1581232042.90 151.5089 59.9966 32.0000 1.9796 1.9807 416.8422 417.1454 0.0456 -1.0000 -1.0000 0715229 1581232043.00 151.5089 59.9966 32.0000 1.9791 1.9803 416.9835 417.2868 0.0456 -1.0000 -1.0000 0715308 1581232043.10 151.5089 59.9966 32.0000 1.9785 1.9796 416.9754 417.2790 0.0457 -1.0000 -1.0000 0715370 1581232043.20 151.5089 59.9966 32.0000 1.9783 1.9795 417.0034 417.3068 0.0456 -1.0000 -1.0000 0715433 1581232043.30 151.5089 59.9966 32.0000 1.9782 1.9794 417.0404 417.3449 0.0458 -1.0000 -1.0000 0715511 1581232043.40 151.5270 59.9966 32.0000 1.9788 1.9800 416.7855 417.0883 0.0457 -1.0000 -1.0000 0715573 1581232043.50 151.5270 59.9966 32.0000 1.9800 1.9812 416.7683 417.0722 0.0457 -1.0000 -1.0000 0715636 1581232043.60 151.5270 59.9966 32.0000 1.9786 1.9798 416.7819 417.0854 0.0457 -1.0000 -1.0000 0715698 1581232043.70 151.5270 59.9966 32.0000 1.9784 1.9796 416.9327 417.2369 0.0457 -1.0000 -1.0000 0715886 1581232043.80 151.5270 59.9966 32.0000 1.9777 1.9789 416.9640 417.2675 0.0457 -1.0000 -1.0000 0715948 1581232043.90 151.5270 59.9966 32.0000 1.9790 1.9802 417.0189 417.3234 0.0459 -1.0000 -1.0000 0716026 1581232044.00 151.5146 59.9966 32.0000 1.9794 1.9806 416.9214 417.2253 0.0457 -1.0000 -1.0000 0716089 1581232044.10 151.5055 59.9966 32.0000 1.9797 1.9809 416.7732 417.0766 0.0456 -1.0000 -1.0000 0716152 1581232044.20 151.5055 59.9966 32.0000 1.9800 1.9812 416.7734 417.0767 0.0457 -1.0000 -1.0000 0716448 1581232044.30 151.5055 59.9966 32.0000 1.9791 1.9803 416.8097 417.1133 0.0457 -1.0000 -1.0000 0716511 1581232044.40 151.5055 59.9966 32.0000 1.9784 1.9796 416.9357 417.2394 0.0457 -1.0000 -1.0000 0716573 1581232044.50 151.5049 59.9966 32.0000 1.9788 1.9800 416.8918 417.1946 0.0455 -1.0000 -1.0000 0716651 1581232044.60 151.4965 59.9966 32.0000 1.9792 1.9804 416.7963 417.0999 0.0457 -1.0000 -1.0000 0716714 1581232044.70 151.4965 59.9966 32.0000 1.9796 1.9808 416.7739 417.0772 0.0457 -1.0000 -1.0000 0716917 1581232044.80 151.4965 59.9966 32.0000 1.9790 1.9802 416.7977 417.1013 0.0457 -1.0000 -1.0000 0716979 1581232044.90 151.4965 59.9966 32.0000 1.9787 1.9799 416.9043 417.2084 0.0457 -1.0000 -1.0000 0717042 1581232045.00 151.4965 59.9966 32.0000 1.9792 1.9804 417.0269 417.3308 0.0458 -1.0000 -1.0000 0717120 1581232045.10 151.4965 59.9966 32.0000 1.9785 1.9797 417.0496 417.3529 0.0456 -1.0000 -1.0000 0717183 1581232045.20 151.4850 59.9978 32.0000 1.9792 1.9804 417.0325 417.3365 0.0458 -1.0000 -1.0000 0717245 1581232045.30 151.4850 59.9978 32.0000 1.9788 1.9800 416.8141 417.1180 0.0457 -1.0000 -1.0000 0717464 1581232045.40 151.4850 59.9978 32.0000 1.9795 1.9807 416.6924 416.9962 0.0457 -1.0000 -1.0000 0717526 1581232045.50 151.4850 59.9978 32.0000 1.9792 1.9804 416.8317 417.1353 0.0457 -1.0000 -1.0000 0717589 1581232045.60 151.4850 59.9978 32.0000 1.9786 1.9798 416.9929 417.2960 0.0456 -1.0000 -1.0000 0717667 1581232045.70 151.5073 59.9978 32.0000 1.9793 1.9805 416.9624 417.2654 0.0456 -1.0000 -1.0000 0717729 1581232045.80 151.5078 59.9978 32.0000 1.9790 1.9802 416.8737 417.1770 0.0457 -1.0000 -1.0000 0717917 1581232045.90 151.5078 59.9978 32.0000 1.9784 1.9796 416.7412 417.0458 0.0459 -1.0000 -1.0000 0717979 1581232046.00 151.5078 59.9978 32.0000 1.9792 1.9804 416.7507 417.0547 0.0457 -1.0000 -1.0000 0718058 1581232046.10 151.5078 59.9978 32.0000 1.9785 1.9796 416.8579 417.1623 0.0458 -1.0000 -1.0000 0718105 1581232046.20 151.5076 59.9978 32.0000 1.9786 1.9798 416.9443 417.2484 0.0458 -1.0000 -1.0000 0718183 1581232046.30 151.5069 59.9978 32.0000 1.9786 1.9798 417.0290 417.3330 0.0457 -1.0000 -1.0000 0718479 1581232046.40 151.5069 59.9978 32.0000 1.9787 1.9799 416.9304 417.2343 0.0457 -1.0000 -1.0000 0718542 1581232046.50 151.5069 59.9978 32.0000 1.9795 1.9807 416.7895 417.0931 0.0457 -1.0000 -1.0000 0718604 1581232046.60 151.5069 59.9978 32.0000 1.9792 1.9804 416.7191 417.0220 0.0456 -1.0000 -1.0000 0718667 1581232046.70 151.5069 59.9978 32.0000 1.9793 1.9805 416.7568 417.0607 0.0458 -1.0000 -1.0000 0718745 1581232046.80 151.4707 59.9978 32.0000 1.9784 1.9796 417.0054 417.3098 0.0457 -1.0000 -1.0000 0718933 1581232046.90 151.4707 59.9978 32.0000 1.9795 1.9807 417.0234 417.3263 0.0455 -1.0000 -1.0000 0718995 1581232047.00 151.4707 59.9978 32.0000 1.9791 1.9803 416.8317 417.1357 0.0457 -1.0000 -1.0000 0719073 1581232047.10 151.4707 59.9978 32.0000 1.9788 1.9800 416.7845 417.0887 0.0459 -1.0000 -1.0000 0719136 1581232047.20 151.4707 59.9978 32.0000 1.9789 1.9801 416.8562 417.1610 0.0459 -1.0000 -1.0000 0719198 1581232047.30 151.5208 59.9978 32.0000 1.9786 1.9798 416.8379 417.1412 0.0456 -1.0000 -1.0000 0719448 1581232047.40 151.5412 59.9978 32.0000 1.9787 1.9799 416.8227 417.1256 0.0456 -1.0000 -1.0000 0719511 1581232047.50 151.5412 59.9978 32.0000 1.9789 1.9801 416.9506 417.2540 0.0457 -1.0000 -1.0000 0719573 1581232047.60 151.5412 59.9978 32.0000 1.9788 1.9800 417.0395 417.3446 0.0459 -1.0000 -1.0000 0719652 1581232047.70 151.5412 59.9978 32.0000 1.9789 1.9801 416.9090 417.2127 0.0456 -1.0000 -1.0000 0719714 1581232047.80 151.5418 59.9978 32.0000 1.9794 1.9806 416.8098 417.1134 0.0457 -1.0000 -1.0000 0720136 1581232047.90 151.5463 59.9978 32.0000 1.9788 1.9800 416.9241 417.2280 0.0457 -1.0000 -1.0000 0720214 1581232048.00 151.5463 59.9978 32.0000 1.9794 1.9806 416.9511 417.2549 0.0458 -1.0000 -1.0000 0720276 1581232048.10 151.5463 59.9978 32.0000 1.9790 1.9802 416.9343 417.2384 0.0458 -1.0000 -1.0000 0720339 1581232048.20 151.5463 59.9978 32.0000 1.9798 1.9810 416.7798 417.0839 0.0458 -1.0000 -1.0000 0720417 1581232048.30 151.5463 59.9978 32.0000 1.9807 1.9819 416.8120 417.1154 0.0456 -1.0000 -1.0000 0720651 1581232048.40 151.5464 59.9978 32.0000 1.9794 1.9806 416.7495 417.0526 0.0456 -1.0000 -1.0000 0720714 1581232048.50 151.5464 59.9978 32.0000 1.9788 1.9800 416.8002 417.1036 0.0457 -1.0000 -1.0000 0720776 1581232048.60 151.5464 59.9978 32.0000 1.9787 1.9799 416.9018 417.2053 0.0457 -1.0000 -1.0000 0720839 1581232048.70 151.5464 59.9978 32.0000 1.9788 1.9800 416.9254 417.2291 0.0457 -1.0000 -1.0000 0720917 1581232048.80 151.5464 59.9978 32.0000 1.9787 1.9799 416.9371 417.2416 0.0458 -1.0000 -1.0000 0720979 1581232048.90 151.5292 59.9978 32.0000 1.9789 1.9801 416.8977 417.2017 0.0458 -1.0000 -1.0000 0721042 1581232049.00 151.4934 59.9978 32.0000 1.9787 1.9799 416.8971 417.2010 0.0457 -1.0000 -1.0000 0721120 1581232049.10 151.4934 59.9978 32.0000 1.9778 1.9790 416.8969 417.1999 0.0456 -1.0000 -1.0000 0721183 1581232049.20 151.4934 59.9978 32.0000 1.9788 1.9800 416.9096 417.2127 0.0457 -1.0000 -1.0000 0721245 1581232049.30 151.4934 59.9978 32.0000 1.9786 1.9797 416.9292 417.2327 0.0457 -1.0000 -1.0000 0721308 1581232049.40 151.4934 59.9978 32.0000 1.9794 1.9806 416.8429 417.1463 0.0457 -1.0000 -1.0000 0721370 1581232049.50 151.5325 59.9978 32.0000 1.9796 1.9808 416.7715 417.0751 0.0457 -1.0000 -1.0000 0721433 1581232049.60 151.5329 59.9978 32.0000 1.9790 1.9802 416.7456 417.0494 0.0458 -1.0000 -1.0000 0721511 1581232049.70 151.5329 59.9978 32.0000 1.9786 1.9797 416.7907 417.0944 0.0457 -1.0000 -1.0000 0721573 1581232049.80 151.5329 59.9978 32.0000 1.9788 1.9800 417.0149 417.3185 0.0457 -1.0000 -1.0000 0721636 1581232049.90 151.5329 59.9978 32.0000 1.9785 1.9796 416.9617 417.2641 0.0454 -1.0000 -1.0000 0721917 1581232050.00 151.4969 59.9978 32.0000 1.9781 1.9793 416.8469 417.1500 0.0457 -1.0000 -1.0000 0721979 1581232050.10 151.4562 59.9977 32.0000 1.9787 1.9799 416.8232 417.1273 0.0458 -1.0000 -1.0000 0722042 1581232050.20 151.4562 59.9977 32.0000 1.9784 1.9796 416.7845 417.0888 0.0458 -1.0000 -1.0000 0722120 1581232050.30 151.4562 59.9977 32.0000 1.9785 1.9796 416.9453 417.2489 0.0457 -1.0000 -1.0000 0722183 1581232050.40 151.4562 59.9977 32.0000 1.9780 1.9792 416.9861 417.2900 0.0457 -1.0000 -1.0000 0722417 1581232050.50 151.4562 59.9977 32.0000 1.9787 1.9799 417.0135 417.3168 0.0456 -1.0000 -1.0000 0722495 1581232050.60 151.4562 59.9977 32.0000 1.9793 1.9805 416.8481 417.1522 0.0458 -1.0000 -1.0000 0722558 1581232050.70 151.4540 59.9977 32.0000 1.9793 1.9805 416.8049 417.1081 0.0456 -1.0000 -1.0000 0722620 1581232050.80 151.4540 59.9977 32.0000 1.9790 1.9802 416.7218 417.0251 0.0457 -1.0000 -1.0000 0722683 1581232050.90 151.4540 59.9977 32.0000 1.9785 1.9797 416.8693 417.1731 0.0457 -1.0000 -1.0000 0723167 1581232051.00 151.4540 59.9977 32.0000 1.9783 1.9795 416.9200 417.2234 0.0457 -1.0000 -1.0000 0723245 1581232051.10 151.4540 59.9977 32.0000 1.9778 1.9790 417.0026 417.3066 0.0458 -1.0000 -1.0000 0723308 1581232051.20 151.5121 59.9977 32.0000 1.9779 1.9791 416.9768 417.2810 0.0458 -1.0000 -1.0000 0723370 1581232051.30 151.5260 59.9977 32.0000 1.9791 1.9803 416.7112 417.0150 0.0458 -1.0000 -1.0000 0723433 1581232051.40 151.5260 59.9977 32.0000 1.9791 1.9802 416.7159 417.0195 0.0457 -1.0000 -1.0000 0723605 1581232051.50 151.5260 59.9977 32.0000 1.9783 1.9795 416.8872 417.1908 0.0457 -1.0000 -1.0000 0723667 1581232051.60 151.5260 59.9977 32.0000 1.9788 1.9800 416.9190 417.2224 0.0456 -1.0000 -1.0000 0723745 1581232051.70 151.5260 59.9977 32.0000 1.9782 1.9794 416.8758 417.1803 0.0459 -1.0000 -1.0000 0723808 1581232051.80 151.4743 59.9977 32.0000 1.9797 1.9809 416.7745 417.0785 0.0457 -1.0000 -1.0000 0723886 1581232051.90 151.4743 59.9977 32.0000 1.9786 1.9797 416.6224 416.9249 0.0456 -1.0000 -1.0000 0724167 1581232052.00 151.4743 59.9977 32.0000 1.9795 1.9807 416.7376 417.0410 0.0457 -1.0000 -1.0000 0724229 1581232052.10 151.4743 59.9977 32.0000 1.9782 1.9793 416.9121 417.2154 0.0456 -1.0000 -1.0000 0724292 1581232052.20 151.4743 59.9977 32.0000 1.9779 1.9791 416.9346 417.2381 0.0457 -1.0000 -1.0000 0724354 1581232052.30 151.4965 59.9977 32.0000 1.9776 1.9788 416.9866 417.2902 0.0457 -1.0000 -1.0000 0724417 1581232052.40 151.4989 59.9977 32.0000 1.9784 1.9795 416.8028 417.1071 0.0457 -1.0000 -1.0000 0724479 1581232052.50 151.4989 59.9977 32.0000 1.9789 1.9801 416.7708 417.0733 0.0455 -1.0000 -1.0000 0724620 1581232052.60 151.4989 59.9977 32.0000 1.9793 1.9805 416.6755 416.9785 0.0457 -1.0000 -1.0000 0724683 1581232052.70 151.4989 59.9977 32.0000 1.9786 1.9798 416.9139 417.2181 0.0457 -1.0000 -1.0000 0724761 1581232052.80 151.4999 59.9977 32.0000 1.9780 1.9792 416.9694 417.2730 0.0457 -1.0000 -1.0000 0724823 1581232052.90 151.5318 59.9977 32.0000 1.9778 1.9790 416.9049 417.2084 0.0457 -1.0000 -1.0000 0724886 1581232053.00 151.5318 59.9977 32.0000 1.9785 1.9797 416.8791 417.1828 0.0457 -1.0000 -1.0000 0725167 1581232053.10 151.5318 59.9977 32.0000 1.9793 1.9805 416.7020 417.0060 0.0458 -1.0000 -1.0000 0725229 1581232053.20 151.5318 59.9977 32.0000 1.9788 1.9800 416.7144 417.0173 0.0456 -1.0000 -1.0000 0725292 1581232053.30 151.5318 59.9977 32.0000 1.9788 1.9800 416.7567 417.0594 0.0456 -1.0000 -1.0000 0725370 1581232053.40 151.5406 59.9977 32.0000 1.9784 1.9795 416.9010 417.2036 0.0455 -1.0000 -1.0000 0725433 1581232053.50 151.5406 59.9977 32.0000 1.9780 1.9791 416.9297 417.2332 0.0458 -1.0000 -1.0000 0726495 1581232053.60 151.5406 59.9977 32.0000 1.9790 1.9802 416.7754 417.0786 0.0456 -1.0000 -1.0000 0726573 1581232053.70 151.5406 59.9977 32.0000 1.9794 1.9806 416.7082 417.0118 0.0458 -1.0000 -1.0000 0726636 1581232053.80 151.5406 59.9977 32.0000 1.9789 1.9801 416.7654 417.0690 0.0457 -1.0000 -1.0000 0726698 1581232053.90 151.5382 59.9977 32.0000 1.9783 1.9795 416.8933 417.1979 0.0458 -1.0000 -1.0000 0726823 1581232054.00 151.5285 59.9977 32.0000 1.9783 1.9794 417.0047 417.3079 0.0457 -1.0000 -1.0000 0726886 1581232054.10 151.5285 59.9977 32.0000 1.9787 1.9799 417.0423 417.3461 0.0457 -1.0000 -1.0000 0726948 1581232054.20 151.5285 59.9977 32.0000 1.9786 1.9798 416.9457 417.2506 0.0458 -1.0000 -1.0000 0727026 1581232054.30 151.5285 59.9977 32.0000 1.9791 1.9803 416.7692 417.0726 0.0457 -1.0000 -1.0000 0727089 1581232054.40 151.5285 59.9977 32.0000 1.9793 1.9804 416.7025 417.0060 0.0457 -1.0000 -1.0000 0727151 1581232054.50 151.5203 59.9977 32.0000 1.9792 1.9804 416.7372 417.0406 0.0457 -1.0000 -1.0000 0727214 1581232054.60 151.5203 59.9977 32.0000 1.9793 1.9805 416.8068 417.1101 0.0456 -1.0000 -1.0000 0727276 1581232054.70 151.5203 59.9977 32.0000 1.9789 1.9801 416.9372 417.2396 0.0455 -1.0000 -1.0000 0727354 1581232054.80 151.5203 59.9977 32.0000 1.9792 1.9803 416.9045 417.2074 0.0456 -1.0000 -1.0000 0727417 1581232054.90 151.5203 59.9977 32.0000 1.9783 1.9795 416.8010 417.1042 0.0457 -1.0000 -1.0000 0727479 1581232055.00 151.5490 59.9971 32.0000 1.9784 1.9796 416.7275 417.0298 0.0454 -1.0000 -1.0000 0727917 1581232055.10 151.5564 59.9970 32.0000 1.9790 1.9802 416.7762 417.0799 0.0457 -1.0000 -1.0000 0727979 1581232055.20 151.5564 59.9970 32.0000 1.9790 1.9801 416.8176 417.1207 0.0457 -1.0000 -1.0000 0728042 1581232055.30 151.5564 59.9970 32.0000 1.9783 1.9795 416.8570 417.1594 0.0455 -1.0000 -1.0000 0728120 1581232055.40 151.5564 59.9970 32.0000 1.9779 1.9791 416.9270 417.2310 0.0458 -1.0000 -1.0000 0728183 1581232055.50 151.5564 59.9970 32.0000 1.9780 1.9792 416.9179 417.2213 0.0456 -1.0000 -1.0000 0728245 1581232055.60 151.4770 59.9970 32.0000 1.9791 1.9803 416.9225 417.2266 0.0458 -1.0000 -1.0000 0728323 1581232055.70 151.4770 59.9970 32.0000 1.9792 1.9804 416.7799 417.0835 0.0457 -1.0000 -1.0000 0728386 1581232055.80 151.4770 59.9970 32.0000 1.9784 1.9795 416.8568 417.1605 0.0458 -1.0000 -1.0000 0728448 1581232055.90 151.4770 59.9970 32.0000 1.9777 1.9789 416.9638 417.2676 0.0457 -1.0000 -1.0000 0728526 1581232056.00 151.4770 59.9970 32.0000 1.9781 1.9793 416.9426 417.2470 0.0458 -1.0000 -1.0000 0728589 1581232056.10 151.5288 59.9970 32.0000 1.9788 1.9800 416.9640 417.2682 0.0458 -1.0000 -1.0000 0728651 1581232056.20 151.5326 59.9970 32.0000 1.9789 1.9801 416.8439 417.1471 0.0456 -1.0000 -1.0000 0728729 1581232056.30 151.5326 59.9970 32.0000 1.9790 1.9802 416.7344 417.0390 0.0458 -1.0000 -1.0000 0728792 1581232056.40 151.5326 59.9970 32.0000 1.9790 1.9802 416.7462 417.0503 0.0458 -1.0000 -1.0000 0728854 1581232056.50 151.5326 59.9970 32.0000 1.9792 1.9804 416.8921 417.1960 0.0457 -1.0000 -1.0000 0728933 1581232056.60 151.5326 59.9970 32.0000 1.9779 1.9791 416.9803 417.2839 0.0457 -1.0000 -1.0000 0728995 1581232056.70 151.5307 59.9970 32.0000 1.9785 1.9797 416.9634 417.2680 0.0458 -1.0000 -1.0000 0729073 1581232056.80 151.5303 59.9970 32.0000 1.9791 1.9803 416.9806 417.2828 0.0455 -1.0000 -1.0000 0729136 1581232056.90 151.5303 59.9970 32.0000 1.9791 1.9803 416.7456 417.0497 0.0458 -1.0000 -1.0000 0729183 1581232057.00 151.5303 59.9970 32.0000 1.9782 1.9794 416.9020 417.2061 0.0457 -1.0000 -1.0000 0729261 1581232057.10 151.5303 59.9970 32.0000 1.9782 1.9794 416.9022 417.2052 0.0456 -1.0000 -1.0000 0729323 1581232057.20 151.5303 59.9970 32.0000 1.9788 1.9800 416.8912 417.1948 0.0457 -1.0000 -1.0000 0729386 1581232057.30 151.5303 59.9970 32.0000 1.9802 1.9814 416.7391 417.0429 0.0457 -1.0000 -1.0000 0729464 1581232057.40 151.5303 59.9970 32.0000 1.9804 1.9816 416.7703 417.0737 0.0457 -1.0000 -1.0000 0729542 1581232057.50 151.5303 59.9970 32.0000 1.9793 1.9805 416.7865 417.0897 0.0457 -1.0000 -1.0000 0729605 1581232057.60 151.5303 59.9970 32.0000 1.9778 1.9790 416.7857 417.0894 0.0457 -1.0000 -1.0000 0729683 1581232057.70 151.5303 59.9970 32.0000 1.9781 1.9793 416.9241 417.2274 0.0456 -1.0000 -1.0000 0729745 1581232057.80 151.5088 59.9970 32.0000 1.9783 1.9795 416.8673 417.1706 0.0457 -1.0000 -1.0000 0729808 1581232057.90 151.4825 59.9970 32.0000 1.9785 1.9797 417.0241 417.3289 0.0459 -1.0000 -1.0000 0729886 1581232058.00 151.4825 59.9970 32.0000 1.9786 1.9798 416.8617 417.1662 0.0458 -1.0000 -1.0000 0729948 1581232058.10 151.4825 59.9970 32.0000 1.9789 1.9801 416.7756 417.0803 0.0458 -1.0000 -1.0000 0730229 1581232058.20 151.4825 59.9970 32.0000 1.9791 1.9803 416.7100 417.0138 0.0457 -1.0000 -1.0000 0730308 1581232058.30 151.4825 59.9970 32.0000 1.9786 1.9797 416.8856 417.1895 0.0458 -1.0000 -1.0000 0730370 1581232058.40 151.5251 59.9970 32.0000 1.9781 1.9792 417.0294 417.3334 0.0458 -1.0000 -1.0000 0730433 1581232058.50 151.5251 59.9970 32.0000 1.9790 1.9802 416.9812 417.2856 0.0457 -1.0000 -1.0000 0730495 1581232058.60 151.5251 59.9970 32.0000 1.9790 1.9802 416.8821 417.1860 0.0458 -1.0000 -1.0000 0730698 1581232058.70 151.5251 59.9970 32.0000 1.9795 1.9807 416.8479 417.1519 0.0457 -1.0000 -1.0000 0730761 1581232058.80 151.5251 59.9970 32.0000 1.9799 1.9811 416.8414 417.1449 0.0457 -1.0000 -1.0000 0730823 1581232058.90 151.4876 59.9970 32.0000 1.9791 1.9802 416.9574 417.2603 0.0456 -1.0000 -1.0000 0730886 1581232059.00 151.4759 59.9970 32.0000 1.9783 1.9795 416.9989 417.3020 0.0456 -1.0000 -1.0000 0730964 1581232059.10 151.4759 59.9970 32.0000 1.9786 1.9798 416.8428 417.1455 0.0455 -1.0000 -1.0000 0731183 1581232059.20 151.4759 59.9970 32.0000 1.9791 1.9803 416.7186 417.0218 0.0457 -1.0000 -1.0000 0731245 1581232059.30 151.4759 59.9970 32.0000 1.9796 1.9808 416.8776 417.1819 0.0458 -1.0000 -1.0000 0731323 1581232059.40 151.4759 59.9970 32.0000 1.9786 1.9798 416.9239 417.2274 0.0456 -1.0000 -1.0000 0731386 1581232059.50 151.5412 59.9970 32.0000 1.9782 1.9794 417.0139 417.3176 0.0457 -1.0000 -1.0000 0731448 1581232059.60 151.5412 59.9970 32.0000 1.9786 1.9798 416.9715 417.2750 0.0457 -1.0000 -1.0000 0731526 1581232059.70 151.5412 59.9970 32.0000 1.9787 1.9799 416.8411 417.1442 0.0456 -1.0000 -1.0000 0731854 1581232059.80 151.5412 59.9970 32.0000 1.9792 1.9804 416.8343 417.1372 0.0456 -1.0000 -1.0000 0731917 1581232059.90 151.5412 59.9970 32.0000 1.9793 1.9804 416.7437 417.0466 0.0456 -1.0000 -1.0000 0731995 1581232060.00 151.5234 59.9978 32.0000 1.9791 1.9803 416.8812 417.1845 0.0456 -1.0000 -1.0000 0732058 1581232060.10 151.5234 59.9978 32.0000 1.9784 1.9796 416.9089 417.2125 0.0457 -1.0000 -1.0000 0732120 1581232060.20 151.5234 59.9978 32.0000 1.9787 1.9799 416.9896 417.2930 0.0457 -1.0000 -1.0000 0732448 1581232060.30 151.5234 59.9978 32.0000 1.9792 1.9803 416.7788 417.0828 0.0458 -1.0000 -1.0000 0732511 1581232060.40 151.5234 59.9978 32.0000 1.9794 1.9806 416.7737 417.0770 0.0456 -1.0000 -1.0000 0732573 1581232060.50 151.5016 59.9978 32.0000 1.9797 1.9809 416.7506 417.0540 0.0457 -1.0000 -1.0000 0732651 1581232060.60 151.4850 59.9978 32.0000 1.9784 1.9796 416.9898 417.2936 0.0457 -1.0000 -1.0000 0732714 1581232060.70 151.4850 59.9978 32.0000 1.9787 1.9798 416.9126 417.2172 0.0458 -1.0000 -1.0000 0732964 1581232060.80 151.4850 59.9978 32.0000 1.9773 1.9785 417.0718 417.3748 0.0456 -1.0000 -1.0000 0733026 1581232060.90 151.4850 59.9978 32.0000 1.9778 1.9790 416.9651 417.2687 0.0457 -1.0000 -1.0000 0733089 1581232061.00 151.4850 59.9978 32.0000 1.9787 1.9799 416.9441 417.2476 0.0457 -1.0000 -1.0000 0733167 1581232061.10 151.5307 59.9978 32.0000 1.9795 1.9807 416.8519 417.1551 0.0456 -1.0000 -1.0000 0733229 1581232061.20 151.5307 59.9978 32.0000 1.9790 1.9802 416.7692 417.0726 0.0457 -1.0000 -1.0000 0733433 1581232061.30 151.5307 59.9978 32.0000 1.9789 1.9801 416.8220 417.1248 0.0456 -1.0000 -1.0000 0733511 1581232061.40 151.5307 59.9978 32.0000 1.9786 1.9798 416.9798 417.2831 0.0457 -1.0000 -1.0000 0733573 1581232061.50 151.5307 59.9978 32.0000 1.9798 1.9810 416.8583 417.1624 0.0457 -1.0000 -1.0000 0733636 1581232061.60 151.5442 59.9978 32.0000 1.9794 1.9806 416.7786 417.0814 0.0455 -1.0000 -1.0000 0733714 1581232061.70 151.5442 59.9978 32.0000 1.9791 1.9802 416.7378 417.0409 0.0457 -1.0000 -1.0000 0733948 1581232061.80 151.5442 59.9978 32.0000 1.9783 1.9794 417.0015 417.3055 0.0457 -1.0000 -1.0000 0734011 1581232061.90 151.5442 59.9978 32.0000 1.9780 1.9792 416.9805 417.2846 0.0458 -1.0000 -1.0000 0734089 1581232062.00 151.5442 59.9978 32.0000 1.9786 1.9798 417.0424 417.3457 0.0457 -1.0000 -1.0000 0734151 1581232062.10 151.5442 59.9978 32.0000 1.9793 1.9804 416.9401 417.2439 0.0457 -1.0000 -1.0000 0734214 1581232062.20 151.5758 59.9978 32.0000 1.9794 1.9805 416.8237 417.1271 0.0456 -1.0000 -1.0000 0734448 1581232062.30 151.5758 59.9978 32.0000 1.9794 1.9806 416.7896 417.0926 0.0456 -1.0000 -1.0000 0734511 1581232062.40 151.5758 59.9978 32.0000 1.9792 1.9804 416.7931 417.0965 0.0457 -1.0000 -1.0000 0734589 1581232062.50 151.5758 59.9978 32.0000 1.9789 1.9801 416.9191 417.2217 0.0455 -1.0000 -1.0000 0734667 1581232062.60 151.5758 59.9978 32.0000 1.9793 1.9805 416.9824 417.2842 0.0455 -1.0000 -1.0000 0734729 1581232062.70 151.5758 59.9978 32.0000 1.9797 1.9809 416.8660 417.1688 0.0456 -1.0000 -1.0000 0735167 1581232062.80 151.5446 59.9978 32.0000 1.9795 1.9807 416.9039 417.2070 0.0457 -1.0000 -1.0000 0735229 1581232062.90 151.5446 59.9978 32.0000 1.9794 1.9806 416.7919 417.0969 0.0458 -1.0000 -1.0000 0735292 1581232063.00 151.5446 59.9978 32.0000 1.9787 1.9799 416.8601 417.1635 0.0457 -1.0000 -1.0000 0735370 1581232063.10 151.5446 59.9978 32.0000 1.9787 1.9798 417.0186 417.3216 0.0456 -1.0000 -1.0000 0735433 1581232063.20 151.5446 59.9978 32.0000 1.9786 1.9798 417.0193 417.3232 0.0457 -1.0000 -1.0000 0735729 1581232063.30 151.5360 59.9978 32.0000 1.9790 1.9802 416.9545 417.2583 0.0457 -1.0000 -1.0000 0735808 1581232063.40 151.5360 59.9978 32.0000 1.9794 1.9806 416.8295 417.1331 0.0457 -1.0000 -1.0000 0735870 1581232063.50 151.5360 59.9978 32.0000 1.9793 1.9805 416.8476 417.1506 0.0455 -1.0000 -1.0000 0735933 1581232063.60 151.5360 59.9978 32.0000 1.9788 1.9800 416.8423 417.1449 0.0457 -1.0000 -1.0000 0735995 1581232063.70 151.5360 59.9978 32.0000 1.9785 1.9797 416.9619 417.2656 0.0457 -1.0000 -1.0000 0736058 1581232063.80 151.5360 59.9978 32.0000 1.9785 1.9797 416.9645 417.2681 0.0457 -1.0000 -1.0000 0736120 1581232063.90 151.5482 59.9978 32.0000 1.9788 1.9799 416.9577 417.2611 0.0456 -1.0000 -1.0000 0736198 1581232064.00 151.5482 59.9978 32.0000 1.9784 1.9796 416.8462 417.1498 0.0457 -1.0000 -1.0000 0736261 1581232064.10 151.5482 59.9978 32.0000 1.9792 1.9804 416.6717 416.9754 0.0457 -1.0000 -1.0000 0736323 1581232064.20 151.5482 59.9978 32.0000 1.9790 1.9802 416.7590 417.0622 0.0456 -1.0000 -1.0000 0736401 1581232064.30 151.5482 59.9978 32.0000 1.9790 1.9802 416.8925 417.1952 0.0456 -1.0000 -1.0000 0736464 1581232064.40 151.5025 59.9978 32.0000 1.9785 1.9797 417.0151 417.3191 0.0457 -1.0000 -1.0000 0736526 1581232064.50 151.5025 59.9978 32.0000 1.9787 1.9799 416.9301 417.2340 0.0458 -1.0000 -1.0000 0736604 1581232064.60 151.5025 59.9978 32.0000 1.9789 1.9801 416.8996 417.2039 0.0458 -1.0000 -1.0000 0736667 1581232064.70 151.5025 59.9978 32.0000 1.9790 1.9802 416.7852 417.0881 0.0456 -1.0000 -1.0000 0736729 1581232064.80 151.5025 59.9978 32.0000 1.9776 1.9788 416.7956 417.0981 0.0456 -1.0000 -1.0000 0737214 1581232064.90 151.5018 59.9978 32.0000 1.9781 1.9793 416.9587 417.2618 0.0456 -1.0000 -1.0000 0737276 1581232065.00 151.4766 59.9978 32.0000 1.9782 1.9794 417.0211 417.3243 0.0456 -1.0000 -1.0000 0737339 1581232065.10 151.4766 59.9978 32.0000 1.9792 1.9804 416.9003 417.2042 0.0458 -1.0000 -1.0000 0737402 1581232065.20 151.4766 59.9978 32.0000 1.9795 1.9807 416.8117 417.1155 0.0457 -1.0000 -1.0000 0737479 1581232065.30 151.4766 59.9978 32.0000 1.9788 1.9800 416.6912 416.9944 0.0456 -1.0000 -1.0000 0737542 1581232065.40 151.4766 59.9978 32.0000 1.9792 1.9804 416.8066 417.1092 0.0456 -1.0000 -1.0000 0737620 1581232065.50 151.5270 59.9978 32.0000 1.9783 1.9795 416.8823 417.1855 0.0456 -1.0000 -1.0000 0737683 1581232065.60 151.5270 59.9978 32.0000 1.9785 1.9797 417.0266 417.3300 0.0457 -1.0000 -1.0000 0737761 1581232065.70 151.5270 59.9978 32.0000 1.9790 1.9802 416.9119 417.2155 0.0457 -1.0000 -1.0000 0737823 1581232065.80 151.5270 59.9978 32.0000 1.9787 1.9799 416.8680 417.1710 0.0456 -1.0000 -1.0000 0737917 1581232065.90 151.5270 59.9978 32.0000 1.9789 1.9801 416.8354 417.1382 0.0456 -1.0000 -1.0000 0737995 1581232066.00 151.5270 59.9978 32.0000 1.9786 1.9798 416.8465 417.1489 0.0455 -1.0000 -1.0000 0738058 1581232066.10 151.5466 59.9978 32.0000 1.9790 1.9801 416.9220 417.2245 0.0456 -1.0000 -1.0000 0738120 1581232066.20 151.5466 59.9978 32.0000 1.9784 1.9795 417.0452 417.3487 0.0456 -1.0000 -1.0000 0738183 1581232066.30 151.5466 59.9978 32.0000 1.9789 1.9801 416.9723 417.2756 0.0457 -1.0000 -1.0000 0738683 1581232066.40 151.5466 59.9978 32.0000 1.9790 1.9802 416.8344 417.1368 0.0456 -1.0000 -1.0000 0738745 1581232066.50 151.5466 59.9978 32.0000 1.9790 1.9802 416.9147 417.2188 0.0457 -1.0000 -1.0000 0738808 1581232066.60 151.4373 59.9978 32.0000 1.9791 1.9803 416.7800 417.0838 0.0457 -1.0000 -1.0000 0738870 1581232066.70 151.4292 59.9978 32.0000 1.9784 1.9796 416.8171 417.1195 0.0455 -1.0000 -1.0000 0738948 1581232066.80 151.4292 59.9978 32.0000 1.9785 1.9797 416.9322 417.2352 0.0457 -1.0000 -1.0000 0739183 1581232066.90 151.4292 59.9978 32.0000 1.9779 1.9791 416.9862 417.2900 0.0457 -1.0000 -1.0000 0739229 1581232067.00 151.4292 59.9978 32.0000 1.9783 1.9795 416.8874 417.1899 0.0456 -1.0000 -1.0000 0739308 1581232067.10 151.4449 59.9978 32.0000 1.9792 1.9804 416.7117 417.0161 0.0458 -1.0000 -1.0000 0739386 1581232067.20 151.4814 59.9978 32.0000 1.9792 1.9804 416.7015 417.0040 0.0455 -1.0000 -1.0000 0739448 1581232067.30 151.4814 59.9978 32.0000 1.9786 1.9798 416.8507 417.1544 0.0457 -1.0000 -1.0000 0739526 1581232067.40 151.4814 59.9978 32.0000 1.9776 1.9788 417.0041 417.3071 0.0456 -1.0000 -1.0000 0739667 1581232067.50 151.4814 59.9978 32.0000 1.9785 1.9797 417.0012 417.3044 0.0456 -1.0000 -1.0000 0739729 1581232067.60 151.4814 59.9978 32.0000 1.9794 1.9806 416.9302 417.2342 0.0458 -1.0000 -1.0000 0739792 1581232067.70 151.4864 59.9978 32.0000 1.9797 1.9809 416.8283 417.1323 0.0458 -1.0000 -1.0000 0739854 1581232067.80 151.4864 59.9978 32.0000 1.9794 1.9806 416.7785 417.0826 0.0458 -1.0000 -1.0000 0739933 1581232067.90 151.4864 59.9978 32.0000 1.9789 1.9800 416.8513 417.1545 0.0456 -1.0000 -1.0000 0740292 1581232068.00 151.4864 59.9978 32.0000 1.9781 1.9793 416.9304 417.2340 0.0457 -1.0000 -1.0000 0740354 1581232068.10 151.4864 59.9978 32.0000 1.9791 1.9803 416.9808 417.2841 0.0457 -1.0000 -1.0000 0740433 1581232068.20 151.4893 59.9978 32.0000 1.9788 1.9800 416.7904 417.0938 0.0457 -1.0000 -1.0000 0740495 1581232068.30 151.5244 59.9978 32.0000 1.9788 1.9800 416.7707 417.0747 0.0458 -1.0000 -1.0000 0740558 1581232068.40 151.5244 59.9978 32.0000 1.9791 1.9802 416.7361 417.0397 0.0457 -1.0000 -1.0000 0740698 1581232068.50 151.5244 59.9978 32.0000 1.9787 1.9799 416.9368 417.2404 0.0457 -1.0000 -1.0000 0740776 1581232068.60 151.5244 59.9978 32.0000 1.9788 1.9800 417.0320 417.3361 0.0457 -1.0000 -1.0000 0740839 1581232068.70 151.5244 59.9978 32.0000 1.9782 1.9794 416.9898 417.2935 0.0457 -1.0000 -1.0000 0740917 1581232068.80 151.5200 59.9978 32.0000 1.9793 1.9805 417.0187 417.3229 0.0458 -1.0000 -1.0000 0740979 1581232068.90 151.4936 59.9978 32.0000 1.9791 1.9803 416.7881 417.0921 0.0458 -1.0000 -1.0000 0741417 1581232069.00 151.4936 59.9978 32.0000 1.9796 1.9807 416.7564 417.0599 0.0457 -1.0000 -1.0000 0741479 1581232069.10 151.4936 59.9978 32.0000 1.9790 1.9802 416.7390 417.0419 0.0456 -1.0000 -1.0000 0741558 1581232069.20 151.4936 59.9978 32.0000 1.9782 1.9793 416.8946 417.1974 0.0457 -1.0000 -1.0000 0741620 1581232069.30 151.4936 59.9978 32.0000 1.9777 1.9789 416.7602 417.0639 0.0457 -1.0000 -1.0000 0741683 1581232069.40 151.5050 59.9978 32.0000 1.9784 1.9796 416.8105 417.1133 0.0456 -1.0000 -1.0000 0741917 1581232069.50 151.5050 59.9978 32.0000 1.9785 1.9796 416.7101 417.0139 0.0457 -1.0000 -1.0000 0741979 1581232069.60 151.5050 59.9978 32.0000 1.9792 1.9804 416.7321 417.0349 0.0456 -1.0000 -1.0000 0742042 1581232069.70 151.5050 59.9978 32.0000 1.9783 1.9795 416.9190 417.2230 0.0458 -1.0000 -1.0000 0742120 1581232069.80 151.5050 59.9978 32.0000 1.9783 1.9795 416.9698 417.2735 0.0457 -1.0000 -1.0000 0742183 1581232069.90 151.4648 59.9974 32.0000 1.9784 1.9796 416.9820 417.2862 0.0458 -1.0000 -1.0000 0742245 1581232070.00 151.4548 59.9973 32.0000 1.9787 1.9799 416.9032 417.2075 0.0458 -1.0000 -1.0000 0742308 1581232070.10 151.4548 59.9973 32.0000 1.9793 1.9804 416.7423 417.0457 0.0457 -1.0000 -1.0000 0742370 1581232070.20 151.4548 59.9973 32.0000 1.9788 1.9800 416.7333 417.0361 0.0455 -1.0000 -1.0000 0742448 1581232070.30 151.4548 59.9973 32.0000 1.9790 1.9802 416.7865 417.0886 0.0455 -1.0000 -1.0000 0742511 1581232070.40 151.4548 59.9973 32.0000 1.9786 1.9798 416.9829 417.2867 0.0457 -1.0000 -1.0000 0742573 1581232070.50 151.5198 59.9973 32.0000 1.9782 1.9794 417.0089 417.3115 0.0455 -1.0000 -1.0000 0742651 1581232070.60 151.5198 59.9973 32.0000 1.9794 1.9806 416.9596 417.2639 0.0458 -1.0000 -1.0000 0742714 1581232070.70 151.5198 59.9973 32.0000 1.9793 1.9805 416.8511 417.1546 0.0456 -1.0000 -1.0000 0742792 1581232070.80 151.5198 59.9973 32.0000 1.9793 1.9805 416.7957 417.0988 0.0457 -1.0000 -1.0000 0742854 1581232070.90 151.5198 59.9973 32.0000 1.9792 1.9804 416.8648 417.1675 0.0455 -1.0000 -1.0000 0743198 1581232071.00 151.5014 59.9973 32.0000 1.9778 1.9789 416.9147 417.2175 0.0456 -1.0000 -1.0000 0743276 1581232071.10 151.4913 59.9973 32.0000 1.9785 1.9797 417.0025 417.3055 0.0455 -1.0000 -1.0000 0743339 1581232071.20 151.4913 59.9973 32.0000 1.9783 1.9795 417.0399 417.3431 0.0457 -1.0000 -1.0000 0743402 1581232071.30 151.4913 59.9973 32.0000 1.9785 1.9797 416.9151 417.2190 0.0457 -1.0000 -1.0000 0743479 1581232071.40 151.4913 59.9973 32.0000 1.9787 1.9798 416.8054 417.1094 0.0458 -1.0000 -1.0000 0743542 1581232071.50 151.4913 59.9973 32.0000 1.9788 1.9800 416.7760 417.0783 0.0455 -1.0000 -1.0000 0743667 1581232071.60 151.4923 59.9973 32.0000 1.9784 1.9796 417.0023 417.3058 0.0457 -1.0000 -1.0000 0743729 1581232071.70 151.4940 59.9973 32.0000 1.9784 1.9796 417.0590 417.3626 0.0457 -1.0000 -1.0000 0743792 1581232071.80 151.4940 59.9973 32.0000 1.9791 1.9803 417.0795 417.3830 0.0457 -1.0000 -1.0000 0743854 1581232071.90 151.4940 59.9973 32.0000 1.9788 1.9800 416.9364 417.2407 0.0459 -1.0000 -1.0000 0743933 1581232072.00 151.4940 59.9973 32.0000 1.9791 1.9803 416.7871 417.0915 0.0457 -1.0000 -1.0000 0744214 1581232072.10 151.4940 59.9973 32.0000 1.9793 1.9804 416.7245 417.0277 0.0457 -1.0000 -1.0000 0744276 1581232072.20 151.4741 59.9973 32.0000 1.9795 1.9807 416.8161 417.1201 0.0458 -1.0000 -1.0000 0744354 1581232072.30 151.4741 59.9973 32.0000 1.9783 1.9795 416.8309 417.1348 0.0457 -1.0000 -1.0000 0744417 1581232072.40 151.4741 59.9973 32.0000 1.9783 1.9795 416.8835 417.1867 0.0456 -1.0000 -1.0000 0744479 1581232072.50 151.4741 59.9973 32.0000 1.9785 1.9797 417.0064 417.3089 0.0455 -1.0000 -1.0000 0744683 1581232072.60 151.4741 59.9973 32.0000 1.9784 1.9796 416.9287 417.2326 0.0458 -1.0000 -1.0000 0744745 1581232072.70 151.4893 59.9973 32.0000 1.9787 1.9799 416.8925 417.1965 0.0457 -1.0000 -1.0000 0744823 1581232072.80 151.4903 59.9973 32.0000 1.9793 1.9805 416.8109 417.1144 0.0457 -1.0000 -1.0000 0744886 1581232072.90 151.4903 59.9973 32.0000 1.9793 1.9805 416.8619 417.1653 0.0455 -1.0000 -1.0000 0744948 1581232073.00 151.4903 59.9973 32.0000 1.9793 1.9805 416.9517 417.2549 0.0456 -1.0000 -1.0000 0745370 1581232073.10 151.4903 59.9973 32.0000 1.9787 1.9799 417.0415 417.3451 0.0457 -1.0000 -1.0000 0745433 1581232073.20 151.4903 59.9973 32.0000 1.9788 1.9800 417.0237 417.3266 0.0456 -1.0000 -1.0000 0745495 1581232073.30 151.4509 59.9973 32.0000 1.9792 1.9803 416.9820 417.2854 0.0456 -1.0000 -1.0000 0745573 1581232073.40 151.4509 59.9973 32.0000 1.9802 1.9813 416.8040 417.1072 0.0456 -1.0000 -1.0000 0745636 1581232073.50 151.4509 59.9973 32.0000 1.9798 1.9810 416.7673 417.0708 0.0457 -1.0000 -1.0000 0745964 1581232073.60 151.4509 59.9973 32.0000 1.9795 1.9807 416.8356 417.1399 0.0458 -1.0000 -1.0000 0746026 1581232073.70 151.4509 59.9973 32.0000 1.9794 1.9806 416.9375 417.2414 0.0457 -1.0000 -1.0000 0746089 1581232073.80 151.4253 59.9973 32.0000 1.9784 1.9795 417.0005 417.3045 0.0457 -1.0000 -1.0000 0746151 1581232073.90 151.4253 59.9973 32.0000 1.9787 1.9799 416.9855 417.2889 0.0457 -1.0000 -1.0000 0746229 1581232074.00 151.4253 59.9973 32.0000 1.9793 1.9805 416.8067 417.1101 0.0457 -1.0000 -1.0000 0746464 1581232074.10 151.4253 59.9973 32.0000 1.9795 1.9807 416.7881 417.0909 0.0456 -1.0000 -1.0000 0746526 1581232074.20 151.4253 59.9973 32.0000 1.9797 1.9809 416.7524 417.0550 0.0456 -1.0000 -1.0000 0746604 1581232074.30 151.4560 59.9973 32.0000 1.9790 1.9802 416.8085 417.1121 0.0457 -1.0000 -1.0000 0746667 1581232074.40 151.4703 59.9973 32.0000 1.9791 1.9802 416.8610 417.1642 0.0456 -1.0000 -1.0000 0746729 1581232074.50 151.4703 59.9973 32.0000 1.9790 1.9801 416.9982 417.3013 0.0456 -1.0000 -1.0000 0746995 1581232074.60 151.4703 59.9973 32.0000 1.9789 1.9801 416.9554 417.2580 0.0455 -1.0000 -1.0000 0747058 1581232074.70 151.4703 59.9973 32.0000 1.9789 1.9801 416.9168 417.2207 0.0457 -1.0000 -1.0000 0747136 1581232074.80 151.4703 59.9973 32.0000 1.9789 1.9801 416.8540 417.1572 0.0456 -1.0000 -1.0000 0747183 1581232074.90 151.4483 59.9970 32.0000 1.9795 1.9807 416.7947 417.0983 0.0457 -1.0000 -1.0000 0747261 1581232075.00 151.4341 59.9968 32.0000 1.9791 1.9803 416.8440 417.1460 0.0455 -1.0000 -1.0000 0747323 1581232075.10 151.4341 59.9968 32.0000 1.9783 1.9795 416.9170 417.2200 0.0457 -1.0000 -1.0000 0747511 1581232075.20 151.4341 59.9968 32.0000 1.9789 1.9801 416.9259 417.2298 0.0458 -1.0000 -1.0000 0747573 1581232075.30 151.4341 59.9968 32.0000 1.9792 1.9804 416.9556 417.2594 0.0457 -1.0000 -1.0000 0747651 1581232075.40 151.4341 59.9968 32.0000 1.9799 1.9811 416.8322 417.1353 0.0457 -1.0000 -1.0000 0747714 1581232075.50 151.4472 59.9968 32.0000 1.9794 1.9806 416.8277 417.1310 0.0457 -1.0000 -1.0000 0747776 1581232075.60 151.4680 59.9968 32.0000 1.9787 1.9799 416.7378 417.0412 0.0457 -1.0000 -1.0000 0748542 1581232075.70 151.4680 59.9968 32.0000 1.9793 1.9805 416.8001 417.1036 0.0457 -1.0000 -1.0000 0748589 1581232075.80 151.4680 59.9968 32.0000 1.9791 1.9803 416.9533 417.2570 0.0457 -1.0000 -1.0000 0748651 1581232075.90 151.4680 59.9968 32.0000 1.9794 1.9806 416.9905 417.2936 0.0456 -1.0000 -1.0000 0748729 1581232076.00 151.4680 59.9968 32.0000 1.9800 1.9812 416.7693 417.0726 0.0458 -1.0000 -1.0000 0748792 1581232076.10 151.4453 59.9968 32.0000 1.9801 1.9813 416.7685 417.0708 0.0455 -1.0000 -1.0000 0748870 1581232076.20 151.4453 59.9968 32.0000 1.9792 1.9804 416.7393 417.0428 0.0456 -1.0000 -1.0000 0748948 1581232076.30 151.4453 59.9968 32.0000 1.9782 1.9793 416.8866 417.1895 0.0457 -1.0000 -1.0000 0749011 1581232076.40 151.4453 59.9968 32.0000 1.9791 1.9803 416.9784 417.2816 0.0456 -1.0000 -1.0000 0749073 1581232076.50 151.4453 59.9968 32.0000 1.9788 1.9799 417.0048 417.3091 0.0458 -1.0000 -1.0000 0749136 1581232076.60 151.4238 59.9968 32.0000 1.9790 1.9802 416.9173 417.2203 0.0455 -1.0000 -1.0000 0749198 1581232076.70 151.4223 59.9968 32.0000 1.9797 1.9809 416.7910 417.0941 0.0457 -1.0000 -1.0000 0749276 1581232076.80 151.4223 59.9968 32.0000 1.9794 1.9806 416.6680 416.9714 0.0457 -1.0000 -1.0000 0749339 1581232076.90 151.4223 59.9968 32.0000 1.9799 1.9811 416.7511 417.0549 0.0458 -1.0000 -1.0000 0749402 1581232077.00 151.4223 59.9968 32.0000 1.9796 1.9808 416.8728 417.1759 0.0456 -1.0000 -1.0000 0749479 1581232077.10 151.4223 59.9968 32.0000 1.9787 1.9799 417.0142 417.3174 0.0457 -1.0000 -1.0000 0749542 1581232077.20 151.4368 59.9968 32.0000 1.9787 1.9799 416.9883 417.2917 0.0456 -1.0000 -1.0000 0749605 1581232077.30 151.4368 59.9968 32.0000 1.9795 1.9806 416.8513 417.1566 0.0459 -1.0000 -1.0000 0749683 1581232077.40 151.4368 59.9968 32.0000 1.9800 1.9812 416.7763 417.0798 0.0456 -1.0000 -1.0000 0749745 1581232077.50 151.4368 59.9968 32.0000 1.9800 1.9812 416.7080 417.0109 0.0456 -1.0000 -1.0000 0749792 1581232077.60 151.4368 59.9968 32.0000 1.9795 1.9807 416.7808 417.0835 0.0456 -1.0000 -1.0000 0749870 1581232077.70 151.4368 59.9968 32.0000 1.9788 1.9800 416.9435 417.2465 0.0455 -1.0000 -1.0000 0749933 1581232077.80 151.4368 59.9968 32.0000 1.9787 1.9799 416.9754 417.2782 0.0456 -1.0000 -1.0000 0749995 1581232077.90 151.4368 59.9968 32.0000 1.9788 1.9800 416.9506 417.2549 0.0457 -1.0000 -1.0000 0750073 1581232078.00 151.4368 59.9968 32.0000 1.9802 1.9814 416.8660 417.1694 0.0457 -1.0000 -1.0000 0750136 1581232078.10 151.4368 59.9968 32.0000 1.9801 1.9813 416.7666 417.0692 0.0455 -1.0000 -1.0000 0750292 1581232078.20 151.4368 59.9968 32.0000 1.9792 1.9804 416.9161 417.2192 0.0456 -1.0000 -1.0000 0750354 1581232078.30 151.4368 59.9968 32.0000 1.9787 1.9799 416.9721 417.2757 0.0458 -1.0000 -1.0000 0750433 1581232078.40 151.4244 59.9968 32.0000 1.9788 1.9800 417.0095 417.3140 0.0458 -1.0000 -1.0000 0750495 1581232078.50 151.4244 59.9968 32.0000 1.9785 1.9797 417.0064 417.3091 0.0455 -1.0000 -1.0000 0750558 1581232078.60 151.4244 59.9968 32.0000 1.9796 1.9808 416.8112 417.1144 0.0457 -1.0000 -1.0000 0750620 1581232078.70 151.4244 59.9968 32.0000 1.9796 1.9808 416.7495 417.0518 0.0455 -1.0000 -1.0000 0750698 1581232078.80 151.4244 59.9968 32.0000 1.9792 1.9804 416.8197 417.1232 0.0457 -1.0000 -1.0000 0750761 1581232078.90 151.4888 59.9968 32.0000 1.9802 1.9814 416.8170 417.1203 0.0456 -1.0000 -1.0000 0750823 1581232079.00 151.4913 59.9968 32.0000 1.9793 1.9805 416.9259 417.2300 0.0458 -1.0000 -1.0000 0750901 1581232079.10 151.4913 59.9968 32.0000 1.9787 1.9799 417.0120 417.3161 0.0457 -1.0000 -1.0000 0750964 1581232079.20 151.4913 59.9968 32.0000 1.9788 1.9800 417.0298 417.3327 0.0455 -1.0000 -1.0000 0751745 1581232079.30 151.4913 59.9968 32.0000 1.9786 1.9798 416.7328 417.0361 0.0457 -1.0000 -1.0000 0751808 1581232079.40 151.4659 59.9968 32.0000 1.9794 1.9806 416.7378 417.0406 0.0456 -1.0000 -1.0000 0751870 1581232079.50 151.4138 59.9968 32.0000 1.9797 1.9808 416.8224 417.1256 0.0456 -1.0000 -1.0000 0751933 1581232079.60 151.4138 59.9968 32.0000 1.9789 1.9801 416.9013 417.2043 0.0456 -1.0000 -1.0000 0752011 1581232079.70 151.4138 59.9968 32.0000 1.9788 1.9800 416.9773 417.2815 0.0457 -1.0000 -1.0000 0752073 1581232079.80 151.4138 59.9968 32.0000 1.9787 1.9799 417.0767 417.3804 0.0457 -1.0000 -1.0000 0752136 1581232079.90 151.4138 59.9968 32.0000 1.9786 1.9798 416.9004 417.2044 0.0457 -1.0000 -1.0000 0752214 1581232080.00 151.4138 59.9968 32.0000 1.9799 1.9811 416.8421 417.1454 0.0456 -1.0000 -1.0000 0752276 1581232080.10 151.4138 59.9968 32.0000 1.9800 1.9812 416.7612 417.0648 0.0457 -1.0000 -1.0000 0752339 1581232080.20 151.4138 59.9968 32.0000 1.9797 1.9809 416.9093 417.2138 0.0459 -1.0000 -1.0000 0752401 1581232080.30 151.4138 59.9968 32.0000 1.9788 1.9800 416.9707 417.2754 0.0458 -1.0000 -1.0000 0752464 1581232080.40 151.4138 59.9968 32.0000 1.9794 1.9805 416.8562 417.1600 0.0457 -1.0000 -1.0000 0752526 1581232080.50 151.4197 59.9969 32.0000 1.9803 1.9814 416.7457 417.0484 0.0456 -1.0000 -1.0000 0752604 1581232080.60 151.4597 59.9979 32.0000 1.9799 1.9811 416.7966 417.1005 0.0457 -1.0000 -1.0000 0752667 1581232080.70 151.4597 59.9979 32.0000 1.9793 1.9805 416.9255 417.2291 0.0457 -1.0000 -1.0000 0752964 1581232080.80 151.4597 59.9979 32.0000 1.9788 1.9800 416.9971 417.3007 0.0456 -1.0000 -1.0000 0753026 1581232080.90 151.4597 59.9979 32.0000 1.9783 1.9794 416.9756 417.2786 0.0457 -1.0000 -1.0000 0753089 1581232081.00 151.4597 59.9979 32.0000 1.9797 1.9809 416.9052 417.2096 0.0458 -1.0000 -1.0000 0753151 1581232081.10 151.4157 59.9979 32.0000 1.9796 1.9808 416.8543 417.1571 0.0455 -1.0000 -1.0000 0753214 1581232081.20 151.4157 59.9979 32.0000 1.9798 1.9810 416.8009 417.1031 0.0456 -1.0000 -1.0000 0753276 1581232081.30 151.4157 59.9979 32.0000 1.9787 1.9799 416.7888 417.0917 0.0456 -1.0000 -1.0000 0753479 1581232081.40 151.4157 59.9979 32.0000 1.9790 1.9802 416.9070 417.2102 0.0456 -1.0000 -1.0000 0753542 1581232081.50 151.4157 59.9979 32.0000 1.9792 1.9804 416.8743 417.1770 0.0456 -1.0000 -1.0000 0753605 1581232081.60 151.4388 59.9979 32.0000 1.9785 1.9797 416.9103 417.2139 0.0457 -1.0000 -1.0000 0753683 1581232081.70 151.4573 59.9979 32.0000 1.9799 1.9811 416.8184 417.1220 0.0457 -1.0000 -1.0000 0753745 1581232081.80 151.4573 59.9979 32.0000 1.9798 1.9810 416.7986 417.1027 0.0457 -1.0000 -1.0000 0753870 1581232081.90 151.4573 59.9979 32.0000 1.9792 1.9804 416.7956 417.0987 0.0456 -1.0000 -1.0000 0753948 1581232082.00 151.4573 59.9979 32.0000 1.9790 1.9802 416.8599 417.1637 0.0457 -1.0000 -1.0000 0754011 1581232082.10 151.4573 59.9979 32.0000 1.9796 1.9808 416.9375 417.2413 0.0457 -1.0000 -1.0000 0754058 1581232082.20 151.4395 59.9979 32.0000 1.9795 1.9807 417.0263 417.3303 0.0458 -1.0000 -1.0000 0754136 1581232082.30 151.4395 59.9979 32.0000 1.9797 1.9809 416.8532 417.1576 0.0458 -1.0000 -1.0000 0754479 1581232082.40 151.4395 59.9979 32.0000 1.9800 1.9812 416.8391 417.1436 0.0458 -1.0000 -1.0000 0754542 1581232082.50 151.4395 59.9979 32.0000 1.9795 1.9807 416.7280 417.0314 0.0456 -1.0000 -1.0000 0754620 1581232082.60 151.4395 59.9979 32.0000 1.9798 1.9810 416.7781 417.0813 0.0456 -1.0000 -1.0000 0754683 1581232082.70 151.4645 59.9979 32.0000 1.9791 1.9803 417.0592 417.3625 0.0456 -1.0000 -1.0000 0754745 1581232082.80 151.4692 59.9979 32.0000 1.9790 1.9802 416.9376 417.2404 0.0455 -1.0000 -1.0000 0755136 1581232082.90 151.4692 59.9979 32.0000 1.9799 1.9810 416.9393 417.2420 0.0456 -1.0000 -1.0000 0755198 1581232083.00 151.4692 59.9979 32.0000 1.9790 1.9801 416.7909 417.0934 0.0456 -1.0000 -1.0000 0755276 1581232083.10 151.4692 59.9979 32.0000 1.9798 1.9810 416.8376 417.1415 0.0458 -1.0000 -1.0000 0755339 1581232083.20 151.4688 59.9979 32.0000 1.9790 1.9802 416.9458 417.2487 0.0456 -1.0000 -1.0000 0755402 1581232083.30 151.4550 59.9979 32.0000 1.9790 1.9802 416.9280 417.2315 0.0457 -1.0000 -1.0000 0755651 1581232083.40 151.4550 59.9979 32.0000 1.9786 1.9798 417.0470 417.3501 0.0456 -1.0000 -1.0000 0755714 1581232083.50 151.4550 59.9979 32.0000 1.9790 1.9802 416.9490 417.2509 0.0455 -1.0000 -1.0000 0755776 1581232083.60 151.4550 59.9979 32.0000 1.9794 1.9805 416.8698 417.1730 0.0456 -1.0000 -1.0000 0755839 1581232083.70 151.4550 59.9979 32.0000 1.9797 1.9809 416.8499 417.1531 0.0456 -1.0000 -1.0000 0755902 1581232083.80 151.4482 59.9979 32.0000 1.9794 1.9805 416.8561 417.1583 0.0456 -1.0000 -1.0000 0756136 1581232083.90 151.4427 59.9979 32.0000 1.9785 1.9797 416.8889 417.1926 0.0457 -1.0000 -1.0000 0756214 1581232084.00 151.4427 59.9979 32.0000 1.9796 1.9808 417.0392 417.3421 0.0456 -1.0000 -1.0000 0756276 1581232084.10 151.4427 59.9979 32.0000 1.9794 1.9806 416.9954 417.2987 0.0456 -1.0000 -1.0000 0756339 1581232084.20 151.4427 59.9979 32.0000 1.9793 1.9805 416.9297 417.2336 0.0458 -1.0000 -1.0000 0756401 1581232084.30 151.4427 59.9979 32.0000 1.9796 1.9808 416.8018 417.1058 0.0457 -1.0000 -1.0000 0756479 1581232084.40 151.4059 59.9979 32.0000 1.9796 1.9808 416.7335 417.0369 0.0457 -1.0000 -1.0000 0756620 1581232084.50 151.4059 59.9979 32.0000 1.9791 1.9803 416.9151 417.2181 0.0456 -1.0000 -1.0000 0756698 1581232084.60 151.4059 59.9979 32.0000 1.9793 1.9805 416.7935 417.0977 0.0457 -1.0000 -1.0000 0756761 1581232084.70 151.4059 59.9979 32.0000 1.9783 1.9795 416.9633 417.2671 0.0457 -1.0000 -1.0000 0756839 1581232084.80 151.4059 59.9979 32.0000 1.9785 1.9797 416.9947 417.2988 0.0457 -1.0000 -1.0000 0756901 1581232084.90 151.4741 59.9985 32.0000 1.9794 1.9806 416.8893 417.1923 0.0456 -1.0000 -1.0000 0757136 1581232085.00 151.4805 59.9985 32.0000 1.9800 1.9812 416.7502 417.0531 0.0457 -1.0000 -1.0000 0757214 1581232085.10 151.4805 59.9985 32.0000 1.9802 1.9813 416.8597 417.1628 0.0456 -1.0000 -1.0000 0757276 1581232085.20 151.4805 59.9985 32.0000 1.9793 1.9805 416.9146 417.2184 0.0457 -1.0000 -1.0000 0757339 1581232085.30 151.4805 59.9985 32.0000 1.9785 1.9797 416.9604 417.2633 0.0457 -1.0000 -1.0000 0757417 1581232085.40 151.4804 59.9985 32.0000 1.9791 1.9803 416.9118 417.2147 0.0455 -1.0000 -1.0000 0757479 1581232085.50 151.4794 59.9985 32.0000 1.9800 1.9812 416.8522 417.1556 0.0457 -1.0000 -1.0000 0757542 1581232085.60 151.4794 59.9985 32.0000 1.9792 1.9804 416.7822 417.0852 0.0456 -1.0000 -1.0000 0757605 1581232085.70 151.4794 59.9985 32.0000 1.9792 1.9804 416.9153 417.2185 0.0457 -1.0000 -1.0000 0757667 1581232085.80 151.4794 59.9985 32.0000 1.9791 1.9803 416.9728 417.2767 0.0457 -1.0000 -1.0000 0757730 1581232085.90 151.4794 59.9985 32.0000 1.9793 1.9805 417.0332 417.3357 0.0456 -1.0000 -1.0000 0757964 1581232086.00 151.5072 59.9985 32.0000 1.9791 1.9802 416.8205 417.1244 0.0458 -1.0000 -1.0000 0758026 1581232086.10 151.5072 59.9985 32.0000 1.9802 1.9814 416.7613 417.0649 0.0457 -1.0000 -1.0000 0758089 1581232086.20 151.5072 59.9985 32.0000 1.9795 1.9807 416.8118 417.1155 0.0457 -1.0000 -1.0000 0758167 1581232086.30 151.5072 59.9985 32.0000 1.9797 1.9809 416.9194 417.2228 0.0457 -1.0000 -1.0000 0758230 1581232086.40 151.5072 59.9985 32.0000 1.9789 1.9801 416.9839 417.2874 0.0457 -1.0000 -1.0000 0758511 1581232086.50 151.5072 59.9985 32.0000 1.9790 1.9802 416.9756 417.2793 0.0458 -1.0000 -1.0000 0758589 1581232086.60 151.5170 59.9985 32.0000 1.9793 1.9805 416.9587 417.2629 0.0458 -1.0000 -1.0000 0758651 1581232086.70 151.5170 59.9985 32.0000 1.9794 1.9806 416.8589 417.1625 0.0456 -1.0000 -1.0000 0758714 1581232086.80 151.5170 59.9985 32.0000 1.9798 1.9809 416.7825 417.0854 0.0457 -1.0000 -1.0000 0758776 1581232086.90 151.5170 59.9985 32.0000 1.9798 1.9810 416.7726 417.0763 0.0457 -1.0000 -1.0000 0758964 1581232087.00 151.5170 59.9985 32.0000 1.9793 1.9804 416.8119 417.1155 0.0457 -1.0000 -1.0000 0759042 1581232087.10 151.4635 59.9985 32.0000 1.9795 1.9807 416.8689 417.1728 0.0458 -1.0000 -1.0000 0759104 1581232087.20 151.4603 59.9985 32.0000 1.9788 1.9800 416.8295 417.1330 0.0457 -1.0000 -1.0000 0759167 1581232087.30 151.4603 59.9985 32.0000 1.9796 1.9808 416.7584 417.0609 0.0456 -1.0000 -1.0000 0759229 1581232087.40 151.4603 59.9985 32.0000 1.9796 1.9808 416.7708 417.0740 0.0457 -1.0000 -1.0000 0759464 1581232087.50 151.4603 59.9985 32.0000 1.9792 1.9804 416.7409 417.0445 0.0457 -1.0000 -1.0000 0759526 1581232087.60 151.4625 59.9985 32.0000 1.9789 1.9801 416.8991 417.2015 0.0456 -1.0000 -1.0000 0759605 1581232087.70 151.5311 59.9985 32.0000 1.9792 1.9804 416.9494 417.2531 0.0457 -1.0000 -1.0000 0759667 1581232087.80 151.5311 59.9985 32.0000 1.9785 1.9797 416.9777 417.2815 0.0457 -1.0000 -1.0000 0759729 1581232087.90 151.5311 59.9985 32.0000 1.9800 1.9812 416.9654 417.2689 0.0456 -1.0000 -1.0000 0759792 1581232088.00 151.5311 59.9985 32.0000 1.9797 1.9809 416.8382 417.1419 0.0458 -1.0000 -1.0000 0800229 1581232088.10 151.5311 59.9985 32.0000 1.9802 1.9814 416.7478 417.0511 0.0457 -1.0000 -1.0000 0800308 1581232088.20 151.4935 59.9985 32.0000 1.9801 1.9813 416.7599 417.0631 0.0456 -1.0000 -1.0000 0800386 1581232088.30 151.4924 59.9985 32.0000 1.9787 1.9799 416.9857 417.2887 0.0456 -1.0000 -1.0000 0800464 1581232088.40 151.4924 59.9985 32.0000 1.9788 1.9800 417.0419 417.3460 0.0458 -1.0000 -1.0000 0800526 1581232088.50 151.4924 59.9985 32.0000 1.9791 1.9803 416.9372 417.2409 0.0457 -1.0000 -1.0000 0800604 1581232088.60 151.4924 59.9985 32.0000 1.9795 1.9807 416.7812 417.0843 0.0456 -1.0000 -1.0000 0800667 1581232088.70 151.4988 59.9985 32.0000 1.9801 1.9813 416.7254 417.0289 0.0457 -1.0000 -1.0000 0800729 1581232088.80 151.5116 59.9985 32.0000 1.9802 1.9814 416.7989 417.1022 0.0457 -1.0000 -1.0000 0800792 1581232088.90 151.5116 59.9985 32.0000 1.9797 1.9809 416.8346 417.1387 0.0458 -1.0000 -1.0000 0800854 1581232089.00 151.5116 59.9985 32.0000 1.9787 1.9799 417.0360 417.3387 0.0456 -1.0000 -1.0000 0801214 1581232089.10 151.5116 59.9985 32.0000 1.9779 1.9791 417.0410 417.3450 0.0457 -1.0000 -1.0000 0801261 1581232089.20 151.5116 59.9985 32.0000 1.9789 1.9801 416.8432 417.1462 0.0456 -1.0000 -1.0000 0801339 1581232089.30 151.5170 59.9985 32.0000 1.9800 1.9812 416.8009 417.1039 0.0456 -1.0000 -1.0000 0801401 1581232089.40 151.5170 59.9985 32.0000 1.9802 1.9813 416.8500 417.1529 0.0456 -1.0000 -1.0000 0801464 1581232089.50 151.5170 59.9985 32.0000 1.9791 1.9803 416.8977 417.2011 0.0457 -1.0000 -1.0000 0801745 1581232089.60 151.5170 59.9985 32.0000 1.9788 1.9800 416.8707 417.1736 0.0456 -1.0000 -1.0000 0801823 1581232089.70 151.5170 59.9985 32.0000 1.9790 1.9802 416.9555 417.2583 0.0456 -1.0000 -1.0000 0801886 1581232089.80 151.5170 59.9985 32.0000 1.9797 1.9809 416.7952 417.0982 0.0457 -1.0000 -1.0000 0801948 1581232089.90 151.5216 59.9985 32.0000 1.9803 1.9815 416.7421 417.0449 0.0456 -1.0000 -1.0000 0802026 1581232090.00 151.5481 59.9995 32.0000 1.9794 1.9806 416.6863 416.9888 0.0455 -1.0000 -1.0000 0802089 1581232090.10 151.5481 59.9995 32.0000 1.9788 1.9800 416.9044 417.2076 0.0457 -1.0000 -1.0000 0802214 1581232090.20 151.5481 59.9995 32.0000 1.9786 1.9797 416.9575 417.2607 0.0457 -1.0000 -1.0000 0802292 1581232090.30 151.5481 59.9995 32.0000 1.9787 1.9799 416.9903 417.2940 0.0457 -1.0000 -1.0000 0802354 1581232090.40 151.5481 59.9995 32.0000 1.9791 1.9803 416.9084 417.2124 0.0458 -1.0000 -1.0000 0802417 1581232090.50 151.5028 59.9995 32.0000 1.9791 1.9803 416.6937 416.9979 0.0458 -1.0000 -1.0000 0802495 1581232090.60 151.5028 59.9995 32.0000 1.9796 1.9808 416.7681 417.0715 0.0457 -1.0000 -1.0000 0802730 1581232090.70 151.5028 59.9995 32.0000 1.9795 1.9807 416.8343 417.1376 0.0456 -1.0000 -1.0000 0802792 1581232090.80 151.5028 59.9995 32.0000 1.9788 1.9800 416.9596 417.2626 0.0456 -1.0000 -1.0000 0802854 1581232090.90 151.5028 59.9995 32.0000 1.9788 1.9800 417.0047 417.3076 0.0456 -1.0000 -1.0000 0802917 1581232091.00 151.4953 59.9995 32.0000 1.9789 1.9801 416.9147 417.2179 0.0457 -1.0000 -1.0000 0803011 1581232091.10 151.4953 59.9995 32.0000 1.9799 1.9811 416.8492 417.1525 0.0457 -1.0000 -1.0000 0803198 1581232091.20 151.4953 59.9995 32.0000 1.9790 1.9802 416.7159 417.0196 0.0457 -1.0000 -1.0000 0803261 1581232091.30 151.4953 59.9995 32.0000 1.9795 1.9807 416.7272 417.0305 0.0456 -1.0000 -1.0000 0803339 1581232091.40 151.4953 59.9995 32.0000 1.9786 1.9798 416.9580 417.2611 0.0456 -1.0000 -1.0000 0803402 1581232091.50 151.4949 59.9995 32.0000 1.9788 1.9800 416.9297 417.2332 0.0457 -1.0000 -1.0000 0803464 1581232091.60 151.4909 59.9995 32.0000 1.9787 1.9799 416.7994 417.1025 0.0456 -1.0000 -1.0000 0804214 1581232091.70 151.4909 59.9995 32.0000 1.9791 1.9803 416.7301 417.0326 0.0456 -1.0000 -1.0000 0804276 1581232091.80 151.4909 59.9995 32.0000 1.9791 1.9802 416.8886 417.1921 0.0457 -1.0000 -1.0000 0804339 1581232091.90 151.4909 59.9995 32.0000 1.9792 1.9804 416.9683 417.2721 0.0456 -1.0000 -1.0000 0804417 1581232092.00 151.4909 59.9995 32.0000 1.9788 1.9799 416.9203 417.2234 0.0456 -1.0000 -1.0000 0804479 1581232092.10 151.5165 59.9995 32.0000 1.9802 1.9814 416.8322 417.1357 0.0456 -1.0000 -1.0000 0804542 1581232092.20 151.5165 59.9995 32.0000 1.9800 1.9811 416.8064 417.1093 0.0456 -1.0000 -1.0000 0804620 1581232092.30 151.5165 59.9995 32.0000 1.9796 1.9808 416.6848 416.9882 0.0456 -1.0000 -1.0000 0804683 1581232092.40 151.5165 59.9995 32.0000 1.9793 1.9805 416.8165 417.1190 0.0456 -1.0000 -1.0000 0804745 1581232092.50 151.5165 59.9995 32.0000 1.9783 1.9795 416.9108 417.2144 0.0457 -1.0000 -1.0000 0804823 1581232092.60 151.5166 59.9995 32.0000 1.9790 1.9802 416.9917 417.2954 0.0456 -1.0000 -1.0000 0804886 1581232092.70 151.5167 59.9995 32.0000 1.9786 1.9798 416.9085 417.2112 0.0456 -1.0000 -1.0000 0804948 1581232092.80 151.5167 59.9995 32.0000 1.9805 1.9816 416.7672 417.0703 0.0457 -1.0000 -1.0000 0805011 1581232092.90 151.5167 59.9995 32.0000 1.9795 1.9807 416.7506 417.0521 0.0454 -1.0000 -1.0000 0805073 1581232093.00 151.5167 59.9995 32.0000 1.9796 1.9808 416.7359 417.0395 0.0457 -1.0000 -1.0000 0805151 1581232093.10 151.5167 59.9995 32.0000 1.9791 1.9803 416.9128 417.2162 0.0456 -1.0000 -1.0000 0805214 1581232093.20 151.5568 59.9995 32.0000 1.9788 1.9800 416.9659 417.2695 0.0457 -1.0000 -1.0000 0805276 1581232093.30 151.5568 59.9995 32.0000 1.9788 1.9800 417.0174 417.3202 0.0455 -1.0000 -1.0000 0805354 1581232093.40 151.5568 59.9995 32.0000 1.9786 1.9798 416.9116 417.2152 0.0457 -1.0000 -1.0000 0805417 1581232093.50 151.5568 59.9995 32.0000 1.9794 1.9806 416.7100 417.0134 0.0457 -1.0000 -1.0000 0805479 1581232093.60 151.5568 59.9995 32.0000 1.9804 1.9816 416.7674 417.0708 0.0457 -1.0000 -1.0000 0805667 1581232093.70 151.5568 59.9995 32.0000 1.9801 1.9813 416.7685 417.0727 0.0458 -1.0000 -1.0000 0805730 1581232093.80 151.5191 59.9995 32.0000 1.9792 1.9804 416.7689 417.0717 0.0456 -1.0000 -1.0000 0805792 1581232093.90 151.5118 59.9995 32.0000 1.9789 1.9801 416.9232 417.2263 0.0457 -1.0000 -1.0000 0805870 1581232094.00 151.5118 59.9995 32.0000 1.9787 1.9799 416.9321 417.2361 0.0458 -1.0000 -1.0000 0805933 1581232094.10 151.5118 59.9995 32.0000 1.9795 1.9806 416.8955 417.1993 0.0458 -1.0000 -1.0000 0805995 1581232094.20 151.5118 59.9995 32.0000 1.9803 1.9815 416.7377 417.0415 0.0457 -1.0000 -1.0000 0806183 1581232094.30 151.5118 59.9995 32.0000 1.9796 1.9808 416.7648 417.0686 0.0457 -1.0000 -1.0000 0806245 1581232094.40 151.4580 59.9995 32.0000 1.9794 1.9806 416.6903 416.9934 0.0456 -1.0000 -1.0000 0806308 1581232094.50 151.4580 59.9995 32.0000 1.9791 1.9803 416.7957 417.0985 0.0456 -1.0000 -1.0000 0806386 1581232094.60 151.4580 59.9995 32.0000 1.9787 1.9799 416.8687 417.1720 0.0457 -1.0000 -1.0000 0806448 1581232094.70 151.4580 59.9995 32.0000 1.9788 1.9800 416.9358 417.2396 0.0457 -1.0000 -1.0000 0806979 1581232094.80 151.4580 59.9995 32.0000 1.9791 1.9803 416.9110 417.2142 0.0456 -1.0000 -1.0000 0807042 1581232094.90 151.5318 59.9996 32.0000 1.9800 1.9812 416.9114 417.2150 0.0457 -1.0000 -1.0000 0807104 1581232095.00 151.5318 59.9996 32.0000 1.9789 1.9801 416.8146 417.1176 0.0455 -1.0000 -1.0000 0807183 1581232095.10 151.5318 59.9996 32.0000 1.9792 1.9804 416.8346 417.1371 0.0456 -1.0000 -1.0000 0807245 1581232095.20 151.5318 59.9996 32.0000 1.9792 1.9804 416.8247 417.1274 0.0455 -1.0000 -1.0000 0807526 1581232095.30 151.5318 59.9996 32.0000 1.9795 1.9807 416.9878 417.2905 0.0456 -1.0000 -1.0000 0807589 1581232095.40 151.5302 59.9996 32.0000 1.9794 1.9806 416.9532 417.2562 0.0456 -1.0000 -1.0000 0807651 1581232095.50 151.5202 59.9996 32.0000 1.9795 1.9806 416.9669 417.2701 0.0456 -1.0000 -1.0000 0807714 1581232095.60 151.5202 59.9996 32.0000 1.9796 1.9808 416.7763 417.0793 0.0456 -1.0000 -1.0000 0807792 1581232095.70 151.5202 59.9996 32.0000 1.9798 1.9810 416.7443 417.0472 0.0456 -1.0000 -1.0000 0807854 1581232095.80 151.5202 59.9996 32.0000 1.9794 1.9806 416.8446 417.1473 0.0456 -1.0000 -1.0000 0807917 1581232095.90 151.5202 59.9996 32.0000 1.9791 1.9803 416.9309 417.2352 0.0459 -1.0000 -1.0000 0807995 1581232096.00 151.4988 59.9996 32.0000 1.9786 1.9798 416.9287 417.2315 0.0455 -1.0000 -1.0000 0808058 1581232096.10 151.4988 59.9996 32.0000 1.9788 1.9800 416.7250 417.0275 0.0456 -1.0000 -1.0000 0808120 1581232096.20 151.4988 59.9996 32.0000 1.9796 1.9808 416.7200 417.0231 0.0456 -1.0000 -1.0000 0808214 1581232096.30 151.4988 59.9996 32.0000 1.9793 1.9805 416.7602 417.0628 0.0456 -1.0000 -1.0000 0808276 1581232096.40 151.4988 59.9996 32.0000 1.9795 1.9807 416.9191 417.2228 0.0457 -1.0000 -1.0000 0808339 1581232096.50 151.4988 59.9996 32.0000 1.9783 1.9795 416.9483 417.2518 0.0456 -1.0000 -1.0000 0808417 1581232096.60 151.4672 59.9996 32.0000 1.9788 1.9799 416.9078 417.2107 0.0456 -1.0000 -1.0000 0808479 1581232096.70 151.4653 59.9996 32.0000 1.9797 1.9809 416.9488 417.2521 0.0457 -1.0000 -1.0000 0808714 1581232096.80 151.4653 59.9996 32.0000 1.9797 1.9809 416.7790 417.0821 0.0456 -1.0000 -1.0000 0808776 1581232096.90 151.4653 59.9996 32.0000 1.9798 1.9810 416.7950 417.0983 0.0457 -1.0000 -1.0000 0808839 1581232097.00 151.4653 59.9996 32.0000 1.9799 1.9811 416.7280 417.0310 0.0456 -1.0000 -1.0000 0808917 1581232097.10 151.4653 59.9996 32.0000 1.9794 1.9806 416.7541 417.0574 0.0457 -1.0000 -1.0000 0808979 1581232097.20 151.5448 59.9996 32.0000 1.9799 1.9811 416.9268 417.2305 0.0457 -1.0000 -1.0000 0809511 1581232097.30 151.5448 59.9996 32.0000 1.9797 1.9809 416.9350 417.2381 0.0457 -1.0000 -1.0000 0809589 1581232097.40 151.5448 59.9996 32.0000 1.9805 1.9817 416.8770 417.1806 0.0456 -1.0000 -1.0000 0809636 1581232097.50 151.5448 59.9996 32.0000 1.9804 1.9816 416.6723 416.9748 0.0456 -1.0000 -1.0000 0809698 1581232097.60 151.5448 59.9996 32.0000 1.9793 1.9805 416.8707 417.1738 0.0456 -1.0000 -1.0000 0809776 1581232097.70 151.5101 59.9996 32.0000 1.9799 1.9811 416.9013 417.2042 0.0456 -1.0000 -1.0000 0809854 1581232097.80 151.5101 59.9996 32.0000 1.9789 1.9800 416.9487 417.2512 0.0455 -1.0000 -1.0000 0810277 1581232097.90 151.5101 59.9996 32.0000 1.9793 1.9804 416.9508 417.2546 0.0457 -1.0000 -1.0000 0810339 1581232098.00 151.5101 59.9996 32.0000 1.9794 1.9806 416.9285 417.2323 0.0457 -1.0000 -1.0000 0810401 1581232098.10 151.5101 59.9996 32.0000 1.9800 1.9812 416.7070 417.0094 0.0456 -1.0000 -1.0000 0810464 1581232098.20 151.5083 59.9996 32.0000 1.9799 1.9810 416.7613 417.0655 0.0458 -1.0000 -1.0000 0810542 1581232098.30 151.5064 59.9996 32.0000 1.9800 1.9812 416.8762 417.1801 0.0457 -1.0000 -1.0000 0810604 1581232098.40 151.5064 59.9996 32.0000 1.9796 1.9808 417.0049 417.3077 0.0455 -1.0000 -1.0000 0810667 1581232098.50 151.5064 59.9996 32.0000 1.9801 1.9813 416.9651 417.2670 0.0455 -1.0000 -1.0000 0810745 1581232098.60 151.5064 59.9996 32.0000 1.9790 1.9802 416.7987 417.1025 0.0457 -1.0000 -1.0000 0810792 1581232098.70 151.5064 59.9996 32.0000 1.9803 1.9815 416.7801 417.0833 0.0456 -1.0000 -1.0000 0810870 1581232098.80 151.5284 59.9996 32.0000 1.9799 1.9811 416.7589 417.0622 0.0457 -1.0000 -1.0000 0810933 1581232098.90 151.5284 59.9996 32.0000 1.9797 1.9809 416.9078 417.2116 0.0457 -1.0000 -1.0000 0810995 1581232099.00 151.5284 59.9996 32.0000 1.9799 1.9810 416.9239 417.2278 0.0457 -1.0000 -1.0000 0811073 1581232099.10 151.5284 59.9996 32.0000 1.9798 1.9810 416.9727 417.2758 0.0456 -1.0000 -1.0000 0811136 1581232099.20 151.5284 59.9996 32.0000 1.9802 1.9814 416.9564 417.2593 0.0456 -1.0000 -1.0000 0811198 1581232099.30 151.5240 59.9996 32.0000 1.9803 1.9815 416.9109 417.2149 0.0457 -1.0000 -1.0000 0812011 1581232099.40 151.5169 59.9996 32.0000 1.9804 1.9815 416.8093 417.1119 0.0456 -1.0000 -1.0000 0812073 1581232099.50 151.5169 59.9996 32.0000 1.9803 1.9815 416.8675 417.1710 0.0458 -1.0000 -1.0000 0812136 1581232099.60 151.5169 59.9996 32.0000 1.9798 1.9810 416.9304 417.2332 0.0455 -1.0000 -1.0000 0812214 1581232099.70 151.5169 59.9996 32.0000 1.9794 1.9805 416.9733 417.2766 0.0455 -1.0000 -1.0000 0812277 1581232099.80 151.5169 59.9996 32.0000 1.9804 1.9815 416.8964 417.1999 0.0456 -1.0000 -1.0000 0812401 1581232099.90 151.5529 59.9994 32.0000 1.9805 1.9816 416.8597 417.1625 0.0455 -1.0000 -1.0000 0812464 1581232100.00 151.5529 59.9994 32.0000 1.9799 1.9811 416.7625 417.0649 0.0456 -1.0000 -1.0000 0812526 1581232100.10 151.5529 59.9994 32.0000 1.9798 1.9810 416.8004 417.1038 0.0456 -1.0000 -1.0000 0812589 1581232100.20 151.5529 59.9994 32.0000 1.9796 1.9808 416.9112 417.2147 0.0457 -1.0000 -1.0000 0812667 1581232100.30 151.5529 59.9994 32.0000 1.9787 1.9798 416.9299 417.2325 0.0456 -1.0000 -1.0000 0812729 1581232100.40 151.5267 59.9994 32.0000 1.9789 1.9801 416.9098 417.2140 0.0458 -1.0000 -1.0000 0812792 1581232100.50 151.5021 59.9994 32.0000 1.9795 1.9807 416.9374 417.2412 0.0457 -1.0000 -1.0000 0812870 1581232100.60 151.5021 59.9994 32.0000 1.9798 1.9810 416.8233 417.1260 0.0456 -1.0000 -1.0000 0812933 1581232100.70 151.5021 59.9994 32.0000 1.9800 1.9812 416.7167 417.0199 0.0457 -1.0000 -1.0000 0812995 1581232100.80 151.5021 59.9994 32.0000 1.9792 1.9803 416.6805 416.9830 0.0456 -1.0000 -1.0000 0813058 1581232100.90 151.5021 59.9994 32.0000 1.9788 1.9800 416.9664 417.2695 0.0456 -1.0000 -1.0000 0813120 1581232101.00 151.4477 59.9994 32.0000 1.9791 1.9803 417.0224 417.3246 0.0455 -1.0000 -1.0000 0813198 1581232101.10 151.4477 59.9994 32.0000 1.9787 1.9799 416.9294 417.2320 0.0455 -1.0000 -1.0000 0813276 1581232101.20 151.4477 59.9994 32.0000 1.9783 1.9795 416.8038 417.1062 0.0456 -1.0000 -1.0000 0813339 1581232101.30 151.4477 59.9994 32.0000 1.9798 1.9810 416.6956 416.9982 0.0456 -1.0000 -1.0000 0813479 1581232101.40 151.4477 59.9994 32.0000 1.9797 1.9809 416.7803 417.0833 0.0456 -1.0000 -1.0000 0813542 1581232101.50 151.4477 59.9994 32.0000 1.9800 1.9812 416.8418 417.1448 0.0456 -1.0000 -1.0000 0813605 1581232101.60 151.5136 59.9994 32.0000 1.9788 1.9800 416.8214 417.1244 0.0456 -1.0000 -1.0000 0813667 1581232101.70 151.5212 59.9994 32.0000 1.9790 1.9801 416.9195 417.2225 0.0456 -1.0000 -1.0000 0813729 1581232101.80 151.5212 59.9994 32.0000 1.9792 1.9804 416.8568 417.1604 0.0457 -1.0000 -1.0000 0813792 1581232101.90 151.5212 59.9994 32.0000 1.9800 1.9812 416.8403 417.1442 0.0457 -1.0000 -1.0000 0813979 1581232102.00 151.5212 59.9994 32.0000 1.9800 1.9812 416.7893 417.0928 0.0457 -1.0000 -1.0000 0814042 1581232102.10 151.5212 59.9994 32.0000 1.9797 1.9809 416.8906 417.1934 0.0455 -1.0000 -1.0000 0814105 1581232102.20 151.5374 59.9994 32.0000 1.9786 1.9798 416.8422 417.1452 0.0456 -1.0000 -1.0000 0814183 1581232102.30 151.5374 59.9994 32.0000 1.9790 1.9802 416.9424 417.2467 0.0457 -1.0000 -1.0000 0814245 1581232102.40 151.5374 59.9994 32.0000 1.9787 1.9799 416.8990 417.2017 0.0455 -1.0000 -1.0000 0814479 1581232102.50 151.5374 59.9994 32.0000 1.9796 1.9807 416.9785 417.2814 0.0456 -1.0000 -1.0000 0814542 1581232102.60 151.5374 59.9994 32.0000 1.9802 1.9814 416.7472 417.0495 0.0455 -1.0000 -1.0000 0814604 1581232102.70 151.4686 59.9994 32.0000 1.9793 1.9805 416.7685 417.0710 0.0456 -1.0000 -1.0000 0814683 1581232102.80 151.4686 59.9994 32.0000 1.9793 1.9805 416.9617 417.2650 0.0456 -1.0000 -1.0000 0814745 1581232102.90 151.4686 59.9994 32.0000 1.9782 1.9794 416.8946 417.1965 0.0455 -1.0000 -1.0000 0815511 1581232103.00 151.4686 59.9994 32.0000 1.9785 1.9797 416.9872 417.2903 0.0456 -1.0000 -1.0000 0815589 1581232103.10 151.4686 59.9994 32.0000 1.9784 1.9796 416.9009 417.2035 0.0456 -1.0000 -1.0000 0815651 1581232103.20 151.4812 59.9994 32.0000 1.9792 1.9804 416.8389 417.1426 0.0457 -1.0000 -1.0000 0815714 1581232103.30 151.5255 59.9994 32.0000 1.9799 1.9811 416.8186 417.1227 0.0458 -1.0000 -1.0000 0815792 1581232103.40 151.5255 59.9994 32.0000 1.9797 1.9809 416.7765 417.0788 0.0455 -1.0000 -1.0000 0815854 1581232103.50 151.5255 59.9994 32.0000 1.9787 1.9799 416.8843 417.1875 0.0457 -1.0000 -1.0000 0815917 1581232103.60 151.5255 59.9994 32.0000 1.9788 1.9799 417.0592 417.3622 0.0455 -1.0000 -1.0000 0815995 1581232103.70 151.5255 59.9994 32.0000 1.9788 1.9799 417.0196 417.3236 0.0458 -1.0000 -1.0000 0816058 1581232103.80 151.5062 59.9994 32.0000 1.9791 1.9803 416.9895 417.2925 0.0456 -1.0000 -1.0000 0816120 1581232103.90 151.5062 59.9994 32.0000 1.9787 1.9799 416.8555 417.1581 0.0456 -1.0000 -1.0000 0816214 1581232104.00 151.5062 59.9994 32.0000 1.9792 1.9803 416.8032 417.1063 0.0456 -1.0000 -1.0000 0816277 1581232104.10 151.5062 59.9994 32.0000 1.9789 1.9801 416.8325 417.1347 0.0455 -1.0000 -1.0000 0816339 1581232104.20 151.5062 59.9994 32.0000 1.9785 1.9797 417.0293 417.3327 0.0457 -1.0000 -1.0000 0816401 1581232104.30 151.4498 59.9994 32.0000 1.9787 1.9799 417.0525 417.3572 0.0457 -1.0000 -1.0000 0816495 1581232104.40 151.4458 59.9994 32.0000 1.9786 1.9797 416.9730 417.2747 0.0454 -1.0000 -1.0000 0816667 1581232104.50 151.4458 59.9994 32.0000 1.9791 1.9803 416.9247 417.2266 0.0454 -1.0000 -1.0000 0816745 1581232104.60 151.4458 59.9994 32.0000 1.9800 1.9811 416.8239 417.1260 0.0456 -1.0000 -1.0000 0816792 1581232104.70 151.4458 59.9994 32.0000 1.9786 1.9798 416.8077 417.1101 0.0454 -1.0000 -1.0000 0816870 1581232104.80 151.4458 59.9994 32.0000 1.9797 1.9808 416.7150 417.0178 0.0456 -1.0000 -1.0000 0816933 1581232104.90 151.5209 59.9986 32.0000 1.9798 1.9810 416.8380 417.1403 0.0455 -1.0000 -1.0000 0817214 1581232105.00 151.5209 59.9986 32.0000 1.9792 1.9803 416.9708 417.2733 0.0456 -1.0000 -1.0000 0817292 1581232105.10 151.5209 59.9986 32.0000 1.9786 1.9798 416.9726 417.2750 0.0455 -1.0000 -1.0000 0817354 1581232105.20 151.5209 59.9986 32.0000 1.9787 1.9799 416.9257 417.2282 0.0456 -1.0000 -1.0000 0817417 1581232105.30 151.5209 59.9986 32.0000 1.9799 1.9810 416.8419 417.1450 0.0456 -1.0000 -1.0000 0817479 1581232105.40 151.4928 59.9986 32.0000 1.9790 1.9802 416.8265 417.1303 0.0457 -1.0000 -1.0000 0817667 1581232105.50 151.4928 59.9986 32.0000 1.9793 1.9805 416.7962 417.0980 0.0455 -1.0000 -1.0000 0817729 1581232105.60 151.4928 59.9986 32.0000 1.9785 1.9797 416.8929 417.1950 0.0455 -1.0000 -1.0000 0817792 1581232105.70 151.4928 59.9986 32.0000 1.9790 1.9802 416.9552 417.2585 0.0456 -1.0000 -1.0000 0817854 1581232105.80 151.4928 59.9986 32.0000 1.9788 1.9799 416.9833 417.2863 0.0456 -1.0000 -1.0000 0817917 1581232105.90 151.4928 59.9986 32.0000 1.9793 1.9805 416.8898 417.1930 0.0456 -1.0000 -1.0000 0818229 1581232106.00 151.5096 59.9986 32.0000 1.9794 1.9806 416.7846 417.0864 0.0454 -1.0000 -1.0000 0818292 1581232106.10 151.5096 59.9986 32.0000 1.9791 1.9803 416.8542 417.1568 0.0456 -1.0000 -1.0000 0818354 1581232106.20 151.5096 59.9986 32.0000 1.9781 1.9793 417.0209 417.3246 0.0457 -1.0000 -1.0000 0818433 1581232106.30 151.5096 59.9986 32.0000 1.9787 1.9799 416.8985 417.2026 0.0457 -1.0000 -1.0000 0818495 1581232106.40 151.5096 59.9986 32.0000 1.9793 1.9804 416.8202 417.1227 0.0455 -1.0000 -1.0000 0818729 1581232106.50 151.4549 59.9986 32.0000 1.9796 1.9808 416.7451 417.0487 0.0458 -1.0000 -1.0000 0818808 1581232106.60 151.4549 59.9986 32.0000 1.9793 1.9804 416.7737 417.0762 0.0456 -1.0000 -1.0000 0818854 1581232106.70 151.4549 59.9986 32.0000 1.9787 1.9799 416.8467 417.1509 0.0458 -1.0000 -1.0000 0818933 1581232106.80 151.4549 59.9986 32.0000 1.9785 1.9797 416.9424 417.2453 0.0455 -1.0000 -1.0000 0818995 1581232106.90 151.4549 59.9986 32.0000 1.9787 1.9799 416.9445 417.2480 0.0456 -1.0000 -1.0000 0819058 1581232107.00 151.5233 59.9986 32.0000 1.9791 1.9802 416.9136 417.2167 0.0457 -1.0000 -1.0000 0819511 1581232107.10 151.5309 59.9986 32.0000 1.9792 1.9804 416.8357 417.1398 0.0458 -1.0000 -1.0000 0819573 1581232107.20 151.5309 59.9986 32.0000 1.9800 1.9812 416.7403 417.0433 0.0456 -1.0000 -1.0000 0819636 1581232107.30 151.5309 59.9986 32.0000 1.9791 1.9803 416.9712 417.2742 0.0455 -1.0000 -1.0000 0819698 1581232107.40 151.5309 59.9986 32.0000 1.9781 1.9793 416.9223 417.2258 0.0458 -1.0000 -1.0000 0819761 1581232107.50 151.5308 59.9986 32.0000 1.9782 1.9794 416.9656 417.2684 0.0456 -1.0000 -1.0000 0820027 1581232107.60 151.5293 59.9986 32.0000 1.9794 1.9806 416.8844 417.1877 0.0456 -1.0000 -1.0000 0820105 1581232107.70 151.5293 59.9986 32.0000 1.9789 1.9801 416.7705 417.0737 0.0457 -1.0000 -1.0000 0820198 1581232107.80 151.5293 59.9986 32.0000 1.9796 1.9808 416.7970 417.1008 0.0457 -1.0000 -1.0000 0820261 1581232107.90 151.5293 59.9986 32.0000 1.9796 1.9808 416.7760 417.0790 0.0457 -1.0000 -1.0000 0820339 1581232108.00 151.5293 59.9986 32.0000 1.9792 1.9803 416.8646 417.1673 0.0455 -1.0000 -1.0000 0820495 1581232108.10 151.6068 59.9986 32.0000 1.9785 1.9797 417.0144 417.3166 0.0455 -1.0000 -1.0000 0820558 1581232108.20 151.6068 59.9986 32.0000 1.9796 1.9808 416.9812 417.2840 0.0456 -1.0000 -1.0000 0820620 1581232108.30 151.6068 59.9986 32.0000 1.9794 1.9806 417.0579 417.3609 0.0456 -1.0000 -1.0000 0820683 1581232108.40 151.6068 59.9986 32.0000 1.9792 1.9804 416.8840 417.1872 0.0456 -1.0000 -1.0000 0820745 1581232108.50 151.6068 59.9986 32.0000 1.9786 1.9798 416.7398 417.0421 0.0456 -1.0000 -1.0000 0820823 1581232108.60 151.5981 59.9986 32.0000 1.9793 1.9805 416.8790 417.1826 0.0457 -1.0000 -1.0000 0820901 1581232108.70 151.5550 59.9986 32.0000 1.9786 1.9798 416.9448 417.2479 0.0456 -1.0000 -1.0000 0820964 1581232108.80 151.5550 59.9986 32.0000 1.9788 1.9799 416.9764 417.2791 0.0455 -1.0000 -1.0000 0821026 1581232108.90 151.5550 59.9986 32.0000 1.9792 1.9804 416.8403 417.1435 0.0457 -1.0000 -1.0000 0821089 1581232109.00 151.5550 59.9986 32.0000 1.9798 1.9810 416.7393 417.0423 0.0457 -1.0000 -1.0000 0821167 1581232109.10 151.5550 59.9986 32.0000 1.9798 1.9809 416.7841 417.0882 0.0458 -1.0000 -1.0000 0821229 1581232109.20 151.5280 59.9986 32.0000 1.9791 1.9802 416.8246 417.1279 0.0456 -1.0000 -1.0000 0821292 1581232109.30 151.5280 59.9986 32.0000 1.9789 1.9801 416.9767 417.2809 0.0458 -1.0000 -1.0000 0821370 1581232109.40 151.5280 59.9986 32.0000 1.9778 1.9790 417.0151 417.3183 0.0456 -1.0000 -1.0000 0821433 1581232109.50 151.5280 59.9986 32.0000 1.9787 1.9799 416.8879 417.1909 0.0456 -1.0000 -1.0000 0821667 1581232109.60 151.5280 59.9986 32.0000 1.9794 1.9806 416.7343 417.0371 0.0456 -1.0000 -1.0000 0821729 1581232109.70 151.5148 59.9985 32.0000 1.9798 1.9810 416.7077 417.0101 0.0455 -1.0000 -1.0000 0821792 1581232109.80 151.4826 59.9983 32.0000 1.9792 1.9804 416.8734 417.1758 0.0455 -1.0000 -1.0000 0821854 1581232109.90 151.4826 59.9983 32.0000 1.9789 1.9801 416.9654 417.2685 0.0456 -1.0000 -1.0000 0821933 1581232110.00 151.4826 59.9983 32.0000 1.9783 1.9795 416.9675 417.2697 0.0454 -1.0000 -1.0000 0821995 1581232110.10 151.4826 59.9983 32.0000 1.9788 1.9800 416.9858 417.2885 0.0456 -1.0000 -1.0000 0822401 1581232110.20 151.4826 59.9983 32.0000 1.9794 1.9806 416.9345 417.2367 0.0455 -1.0000 -1.0000 0822479 1581232110.30 151.5405 59.9983 32.0000 1.9802 1.9813 416.7836 417.0866 0.0457 -1.0000 -1.0000 0822542 1581232110.40 151.5405 59.9983 32.0000 1.9800 1.9812 416.7666 417.0689 0.0455 -1.0000 -1.0000 0822604 1581232110.50 151.5405 59.9983 32.0000 1.9798 1.9810 416.7745 417.0772 0.0456 -1.0000 -1.0000 0822683 1581232110.60 151.5405 59.9983 32.0000 1.9793 1.9805 416.8942 417.1975 0.0456 -1.0000 -1.0000 0822917 1581232110.70 151.5405 59.9983 32.0000 1.9785 1.9797 416.9753 417.2790 0.0457 -1.0000 -1.0000 0822995 1581232110.80 151.5405 59.9983 32.0000 1.9794 1.9806 416.8569 417.1603 0.0456 -1.0000 -1.0000 0823058 1581232110.90 151.5485 59.9983 32.0000 1.9792 1.9804 416.7784 417.0811 0.0456 -1.0000 -1.0000 0823120 1581232111.00 151.5485 59.9983 32.0000 1.9790 1.9802 416.7103 417.0148 0.0458 -1.0000 -1.0000 0823183 1581232111.10 151.5485 59.9983 32.0000 1.9804 1.9816 416.7035 417.0060 0.0455 -1.0000 -1.0000 0823245 1581232111.20 151.5485 59.9983 32.0000 1.9795 1.9807 416.7863 417.0889 0.0456 -1.0000 -1.0000 0823308 1581232111.30 151.5485 59.9983 32.0000 1.9787 1.9799 416.8153 417.1184 0.0456 -1.0000 -1.0000 0823386 1581232111.40 151.6301 59.9983 32.0000 1.9790 1.9802 417.0008 417.3039 0.0456 -1.0000 -1.0000 0823448 1581232111.50 151.6301 59.9983 32.0000 1.9792 1.9804 416.9527 417.2555 0.0455 -1.0000 -1.0000 0823511 1581232111.60 151.6301 59.9983 32.0000 1.9789 1.9801 416.8907 417.1937 0.0457 -1.0000 -1.0000 0823761 1581232111.70 151.6301 59.9983 32.0000 1.9792 1.9804 416.7947 417.0983 0.0457 -1.0000 -1.0000 0823823 1581232111.80 151.6301 59.9983 32.0000 1.9797 1.9809 416.8201 417.1228 0.0455 -1.0000 -1.0000 0823886 1581232111.90 151.6279 59.9983 32.0000 1.9791 1.9802 416.7965 417.1000 0.0457 -1.0000 -1.0000 0823948 1581232112.00 151.6144 59.9983 32.0000 1.9782 1.9794 416.9309 417.2340 0.0456 -1.0000 -1.0000 0824027 1581232112.10 151.6144 59.9983 32.0000 1.9789 1.9801 416.9512 417.2530 0.0454 -1.0000 -1.0000 0824917 1581232112.20 151.6144 59.9983 32.0000 1.9792 1.9803 416.9967 417.3001 0.0456 -1.0000 -1.0000 0824979 1581232112.30 151.6144 59.9983 32.0000 1.9800 1.9812 417.0005 417.3030 0.0455 -1.0000 -1.0000 0825042 1581232112.40 151.6144 59.9983 32.0000 1.9800 1.9812 416.8401 417.1431 0.0456 -1.0000 -1.0000 0825104 1581232112.50 151.6144 59.9983 32.0000 1.9797 1.9809 416.7047 417.0075 0.0457 -1.0000 -1.0000 0825183 1581232112.60 151.6031 59.9983 32.0000 1.9795 1.9807 416.7225 417.0255 0.0456 -1.0000 -1.0000 0825245 1581232112.70 151.6031 59.9983 32.0000 1.9793 1.9805 416.8628 417.1663 0.0457 -1.0000 -1.0000 0825323 1581232112.80 151.6031 59.9983 32.0000 1.9792 1.9804 416.9344 417.2380 0.0457 -1.0000 -1.0000 0825386 1581232112.90 151.6031 59.9983 32.0000 1.9803 1.9815 416.9129 417.2163 0.0457 -1.0000 -1.0000 0825448 1581232113.00 151.6031 59.9983 32.0000 1.9796 1.9807 416.7765 417.0784 0.0456 -1.0000 -1.0000 0825527 1581232113.10 151.5833 59.9983 32.0000 1.9801 1.9813 416.7064 417.0103 0.0457 -1.0000 -1.0000 0825589 1581232113.20 151.5833 59.9983 32.0000 1.9792 1.9804 416.8551 417.1573 0.0454 -1.0000 -1.0000 0825651 1581232113.30 151.5833 59.9983 32.0000 1.9788 1.9800 416.9398 417.2430 0.0457 -1.0000 -1.0000 0825714 1581232113.40 151.5833 59.9983 32.0000 1.9785 1.9797 417.0166 417.3204 0.0457 -1.0000 -1.0000 0825777 1581232113.50 151.5833 59.9983 32.0000 1.9790 1.9802 416.9657 417.2690 0.0456 -1.0000 -1.0000 0825839 1581232113.60 151.5811 59.9983 32.0000 1.9789 1.9801 416.8746 417.1773 0.0456 -1.0000 -1.0000 0825933 1581232113.70 151.5488 59.9983 32.0000 1.9792 1.9804 416.7129 417.0162 0.0457 -1.0000 -1.0000 0825995 1581232113.80 151.5488 59.9983 32.0000 1.9799 1.9811 416.6844 416.9869 0.0455 -1.0000 -1.0000 0826058 1581232113.90 151.5488 59.9983 32.0000 1.9795 1.9807 416.8205 417.1239 0.0457 -1.0000 -1.0000 0826120 1581232114.00 151.5488 59.9983 32.0000 1.9785 1.9797 417.0424 417.3459 0.0456 -1.0000 -1.0000 0826183 1581232114.10 151.5488 59.9983 32.0000 1.9790 1.9802 416.9594 417.2622 0.0455 -1.0000 -1.0000 0826245 1581232114.20 151.5488 59.9983 32.0000 1.9788 1.9800 416.9082 417.2103 0.0455 -1.0000 -1.0000 0826479 1581232114.30 151.5488 59.9983 32.0000 1.9794 1.9806 416.8308 417.1339 0.0457 -1.0000 -1.0000 0826542 1581232114.40 151.5488 59.9983 32.0000 1.9796 1.9808 416.7762 417.0789 0.0456 -1.0000 -1.0000 0826604 1581232114.50 151.5488 59.9983 32.0000 1.9792 1.9804 416.7100 417.0136 0.0457 -1.0000 -1.0000 0826683 1581232114.60 151.5488 59.9983 32.0000 1.9794 1.9806 416.8223 417.1257 0.0457 -1.0000 -1.0000 0826745 1581232114.70 151.5488 59.9983 32.0000 1.9786 1.9798 416.9663 417.2692 0.0456 -1.0000 -1.0000 0826995 1581232114.80 151.5488 59.9983 32.0000 1.9790 1.9801 416.8594 417.1629 0.0457 -1.0000 -1.0000 0827058 1581232114.90 151.5509 59.9984 32.0000 1.9791 1.9803 416.8682 417.1710 0.0455 -1.0000 -1.0000 0827120 1581232115.00 151.5509 59.9984 32.0000 1.9791 1.9803 416.8547 417.1569 0.0455 -1.0000 -1.0000 0827183 1581232115.10 151.5509 59.9984 32.0000 1.9794 1.9805 416.8347 417.1375 0.0456 -1.0000 -1.0000 0827261 1581232115.20 151.5509 59.9984 32.0000 1.9795 1.9806 416.8705 417.1729 0.0455 -1.0000 -1.0000 0827511 1581232115.30 151.5509 59.9984 32.0000 1.9780 1.9792 417.0060 417.3083 0.0456 -1.0000 -1.0000 0827589 1581232115.40 151.5460 59.9984 32.0000 1.9778 1.9790 416.9709 417.2746 0.0457 -1.0000 -1.0000 0827651 1581232115.50 151.5457 59.9984 32.0000 1.9789 1.9801 416.9318 417.2353 0.0457 -1.0000 -1.0000 0827714 1581232115.60 151.5457 59.9984 32.0000 1.9790 1.9802 416.8008 417.1037 0.0457 -1.0000 -1.0000 0827792 1581232115.70 151.5457 59.9984 32.0000 1.9793 1.9805 416.7954 417.0993 0.0457 -1.0000 -1.0000 0828011 1581232115.80 151.5457 59.9984 32.0000 1.9791 1.9803 416.8135 417.1164 0.0456 -1.0000 -1.0000 0828073 1581232115.90 151.5457 59.9984 32.0000 1.9792 1.9804 416.7404 417.0426 0.0455 -1.0000 -1.0000 0828151 1581232116.00 151.5051 59.9984 32.0000 1.9789 1.9801 416.8849 417.1873 0.0455 -1.0000 -1.0000 0828214 1581232116.10 151.5051 59.9984 32.0000 1.9788 1.9799 416.9367 417.2389 0.0455 -1.0000 -1.0000 0828277 1581232116.20 151.5051 59.9984 32.0000 1.9784 1.9796 416.9512 417.2544 0.0456 -1.0000 -1.0000 0828667 1581232116.30 151.5051 59.9984 32.0000 1.9788 1.9800 416.8770 417.1803 0.0457 -1.0000 -1.0000 0828729 1581232116.40 151.5051 59.9984 32.0000 1.9790 1.9802 416.8980 417.2021 0.0457 -1.0000 -1.0000 0828792 1581232116.50 151.5492 59.9984 32.0000 1.9802 1.9814 416.6816 416.9843 0.0456 -1.0000 -1.0000 0828870 1581232116.60 151.5533 59.9984 32.0000 1.9793 1.9804 416.7634 417.0659 0.0455 -1.0000 -1.0000 0828933 1581232116.70 151.5533 59.9984 32.0000 1.9786 1.9798 416.9423 417.2457 0.0456 -1.0000 -1.0000 0829011 1581232116.80 151.5533 59.9984 32.0000 1.9784 1.9796 416.8613 417.1644 0.0456 -1.0000 -1.0000 0829276 1581232116.90 151.5533 59.9984 32.0000 1.9781 1.9793 416.9873 417.2900 0.0455 -1.0000 -1.0000 0829339 1581232117.00 151.5533 59.9984 32.0000 1.9791 1.9803 416.9679 417.2706 0.0455 -1.0000 -1.0000 0829417 1581232117.10 151.5326 59.9984 32.0000 1.9789 1.9801 416.9097 417.2127 0.0457 -1.0000 -1.0000 0829479 1581232117.20 151.5326 59.9984 32.0000 1.9795 1.9806 416.7972 417.1006 0.0457 -1.0000 -1.0000 0829542 1581232117.30 151.5326 59.9984 32.0000 1.9788 1.9800 416.8406 417.1446 0.0457 -1.0000 -1.0000 0829729 1581232117.40 151.5326 59.9984 32.0000 1.9782 1.9794 416.9467 417.2504 0.0457 -1.0000 -1.0000 0829792 1581232117.50 151.5326 59.9984 32.0000 1.9783 1.9795 416.9487 417.2517 0.0456 -1.0000 -1.0000 0829854 1581232117.60 151.5326 59.9984 32.0000 1.9787 1.9799 416.9133 417.2163 0.0456 -1.0000 -1.0000 0829917 1581232117.70 151.4882 59.9984 32.0000 1.9791 1.9803 416.8215 417.1238 0.0455 -1.0000 -1.0000 0829995 1581232117.80 151.4882 59.9984 32.0000 1.9793 1.9805 416.7145 417.0171 0.0456 -1.0000 -1.0000 0830308 1581232117.90 151.4882 59.9984 32.0000 1.9795 1.9807 416.6778 416.9812 0.0457 -1.0000 -1.0000 0830370 1581232118.00 151.4882 59.9984 32.0000 1.9787 1.9798 416.8290 417.1329 0.0457 -1.0000 -1.0000 0830433 1581232118.10 151.4882 59.9984 32.0000 1.9781 1.9793 416.9757 417.2805 0.0459 -1.0000 -1.0000 0830511 1581232118.20 151.4923 59.9984 32.0000 1.9783 1.9795 416.9208 417.2252 0.0458 -1.0000 -1.0000 0830573 1581232118.30 151.4947 59.9984 32.0000 1.9785 1.9797 416.8913 417.1952 0.0457 -1.0000 -1.0000 0830636 1581232118.40 151.4947 59.9984 32.0000 1.9793 1.9804 416.7151 417.0182 0.0457 -1.0000 -1.0000 0830698 1581232118.50 151.4947 59.9984 32.0000 1.9785 1.9797 416.7764 417.0796 0.0456 -1.0000 -1.0000 0830776 1581232118.60 151.4947 59.9984 32.0000 1.9781 1.9793 416.7669 417.0701 0.0457 -1.0000 -1.0000 0830839 1581232118.70 151.4971 59.9984 32.0000 1.9775 1.9787 416.8555 417.1584 0.0456 -1.0000 -1.0000 0830917 1581232118.80 151.5365 59.9984 32.0000 1.9781 1.9793 416.9188 417.2229 0.0458 -1.0000 -1.0000 0831667 1581232118.90 151.5365 59.9984 32.0000 1.9789 1.9801 416.9320 417.2356 0.0457 -1.0000 -1.0000 0831729 1581232119.00 151.5365 59.9984 32.0000 1.9793 1.9805 416.7523 417.0556 0.0457 -1.0000 -1.0000 0831808 1581232119.10 151.5365 59.9984 32.0000 1.9790 1.9801 416.8239 417.1277 0.0457 -1.0000 -1.0000 0831870 1581232119.20 151.5365 59.9984 32.0000 1.9795 1.9807 416.7619 417.0647 0.0456 -1.0000 -1.0000 0831933 1581232119.30 151.5563 59.9984 32.0000 1.9788 1.9799 416.9761 417.2796 0.0457 -1.0000 -1.0000 0831995 1581232119.40 151.5605 59.9984 32.0000 1.9789 1.9801 417.0036 417.3058 0.0455 -1.0000 -1.0000 0832058 1581232119.50 151.5605 59.9984 32.0000 1.9782 1.9794 416.8626 417.1657 0.0456 -1.0000 -1.0000 0832136 1581232119.60 151.5605 59.9984 32.0000 1.9792 1.9803 416.7335 417.0363 0.0456 -1.0000 -1.0000 0832198 1581232119.70 151.5605 59.9984 32.0000 1.9792 1.9804 416.7508 417.0543 0.0457 -1.0000 -1.0000 0832261 1581232119.80 151.5605 59.9984 32.0000 1.9793 1.9805 416.8490 417.1521 0.0457 -1.0000 -1.0000 0832323 1581232119.90 151.5443 59.9983 32.0000 1.9775 1.9787 416.9178 417.2211 0.0456 -1.0000 -1.0000 0832401 1581232120.00 151.5094 59.9980 32.0000 1.9780 1.9792 417.0536 417.3576 0.0457 -1.0000 -1.0000 0832464 1581232120.10 151.5094 59.9980 32.0000 1.9783 1.9794 416.8932 417.1960 0.0456 -1.0000 -1.0000 0832526 1581232120.20 151.5094 59.9980 32.0000 1.9793 1.9805 416.8054 417.1089 0.0457 -1.0000 -1.0000 0832604 1581232120.30 151.5094 59.9980 32.0000 1.9792 1.9804 416.7743 417.0775 0.0457 -1.0000 -1.0000 0832667 1581232120.40 151.5094 59.9980 32.0000 1.9792 1.9804 416.7765 417.0801 0.0456 -1.0000 -1.0000 0833558 1581232120.50 151.4658 59.9980 32.0000 1.9787 1.9799 416.9588 417.2619 0.0456 -1.0000 -1.0000 0833636 1581232120.60 151.4658 59.9980 32.0000 1.9786 1.9797 417.0690 417.3722 0.0456 -1.0000 -1.0000 0833698 1581232120.70 151.4658 59.9980 32.0000 1.9796 1.9808 416.8306 417.1337 0.0456 -1.0000 -1.0000 0833777 1581232120.80 151.4658 59.9980 32.0000 1.9793 1.9805 416.7452 417.0477 0.0455 -1.0000 -1.0000 0833854 1581232120.90 151.4658 59.9980 32.0000 1.9795 1.9807 416.6993 417.0012 0.0455 -1.0000 -1.0000 0833917 1581232121.00 151.4658 59.9980 32.0000 1.9789 1.9801 416.9511 417.2533 0.0455 -1.0000 -1.0000 0833995 1581232121.10 151.4658 59.9980 32.0000 1.9785 1.9797 417.0017 417.3046 0.0456 -1.0000 -1.0000 0834058 1581232121.20 151.4658 59.9980 32.0000 1.9788 1.9800 416.9455 417.2484 0.0456 -1.0000 -1.0000 0834120 1581232121.30 151.4658 59.9980 32.0000 1.9784 1.9796 416.9467 417.2502 0.0457 -1.0000 -1.0000 0834198 1581232121.40 151.4658 59.9980 32.0000 1.9794 1.9806 416.7479 417.0507 0.0456 -1.0000 -1.0000 0834261 1581232121.50 151.4665 59.9980 32.0000 1.9795 1.9807 416.7394 417.0432 0.0458 -1.0000 -1.0000 0834323 1581232121.60 151.4708 59.9980 32.0000 1.9791 1.9802 416.7781 417.0817 0.0457 -1.0000 -1.0000 0834401 1581232121.70 151.4708 59.9980 32.0000 1.9790 1.9802 416.8920 417.1946 0.0456 -1.0000 -1.0000 0834464 1581232121.80 151.4708 59.9980 32.0000 1.9785 1.9797 416.8163 417.1194 0.0456 -1.0000 -1.0000 0834526 1581232121.90 151.4708 59.9980 32.0000 1.9793 1.9805 416.7623 417.0649 0.0456 -1.0000 -1.0000 0834604 1581232122.00 151.4708 59.9980 32.0000 1.9786 1.9798 416.7311 417.0342 0.0456 -1.0000 -1.0000 0834667 1581232122.10 151.5212 59.9980 32.0000 1.9788 1.9800 416.8524 417.1554 0.0456 -1.0000 -1.0000 0834729 1581232122.20 151.5212 59.9980 32.0000 1.9782 1.9794 416.9746 417.2778 0.0456 -1.0000 -1.0000 0834792 1581232122.30 151.5212 59.9980 32.0000 1.9787 1.9798 416.9666 417.2701 0.0457 -1.0000 -1.0000 0834854 1581232122.40 151.5212 59.9980 32.0000 1.9791 1.9803 416.7663 417.0702 0.0457 -1.0000 -1.0000 0834933 1581232122.50 151.5212 59.9980 32.0000 1.9800 1.9812 416.7211 417.0241 0.0456 -1.0000 -1.0000 0834995 1581232122.60 151.5212 59.9980 32.0000 1.9790 1.9801 416.7606 417.0639 0.0457 -1.0000 -1.0000 0835058 1581232122.70 151.5212 59.9980 32.0000 1.9794 1.9806 416.7446 417.0476 0.0456 -1.0000 -1.0000 0835136 1581232122.80 151.5212 59.9980 32.0000 1.9790 1.9802 416.8076 417.1102 0.0455 -1.0000 -1.0000 0835198 1581232122.90 151.5212 59.9980 32.0000 1.9786 1.9798 416.9532 417.2545 0.0453 -1.0000 -1.0000 0835261 1581232123.00 151.5212 59.9980 32.0000 1.9787 1.9799 416.9589 417.2613 0.0456 -1.0000 -1.0000 0835323 1581232123.10 151.5212 59.9980 32.0000 1.9790 1.9802 416.7938 417.0971 0.0457 -1.0000 -1.0000 0835402 1581232123.20 151.4788 59.9980 32.0000 1.9795 1.9807 416.6961 416.9996 0.0457 -1.0000 -1.0000 0835464 1581232123.30 151.4788 59.9980 32.0000 1.9787 1.9799 416.8337 417.1365 0.0455 -1.0000 -1.0000 0835542 1581232123.40 151.4788 59.9980 32.0000 1.9784 1.9796 416.9143 417.2173 0.0457 -1.0000 -1.0000 0835605 1581232123.50 151.4788 59.9980 32.0000 1.9784 1.9796 416.8860 417.1911 0.0460 -1.0000 -1.0000 0835667 1581232123.60 151.4788 59.9980 32.0000 1.9790 1.9802 416.8735 417.1797 0.0460 -1.0000 -1.0000 0835729 1581232123.70 151.4788 59.9980 32.0000 1.9793 1.9805 416.7437 417.0482 0.0459 -1.0000 -1.0000 0835792 1581232123.80 151.4795 59.9980 32.0000 1.9791 1.9803 416.6999 417.0031 0.0456 -1.0000 -1.0000 0835854 1581232123.90 151.4802 59.9980 32.0000 1.9783 1.9795 416.6603 416.9634 0.0457 -1.0000 -1.0000 0835933 1581232124.00 151.4802 59.9980 32.0000 1.9788 1.9800 416.8556 417.1584 0.0455 -1.0000 -1.0000 0836261 1581232124.10 151.4802 59.9980 32.0000 1.9778 1.9790 416.8998 417.2030 0.0457 -1.0000 -1.0000 0836323 1581232124.20 151.4802 59.9980 32.0000 1.9793 1.9805 416.8913 417.1951 0.0457 -1.0000 -1.0000 0836401 1581232124.30 151.4802 59.9980 32.0000 1.9789 1.9801 416.7557 417.0590 0.0456 -1.0000 -1.0000 0836464 1581232124.40 151.4711 59.9980 32.0000 1.9784 1.9796 416.7434 417.0467 0.0457 -1.0000 -1.0000 0836526 1581232124.50 151.4653 59.9980 32.0000 1.9790 1.9801 416.7944 417.0976 0.0456 -1.0000 -1.0000 0836604 1581232124.60 151.4653 59.9980 32.0000 1.9785 1.9797 416.8875 417.1908 0.0457 -1.0000 -1.0000 0836761 1581232124.70 151.4653 59.9980 32.0000 1.9782 1.9794 416.9317 417.2350 0.0456 -1.0000 -1.0000 0836839 1581232124.80 151.4653 59.9980 32.0000 1.9782 1.9794 416.9420 417.2441 0.0455 -1.0000 -1.0000 0836901 1581232124.90 151.4653 59.9980 32.0000 1.9799 1.9810 416.8331 417.1365 0.0457 -1.0000 -1.0000 0836964 1581232125.00 151.5337 59.9999 32.0000 1.9794 1.9806 416.7362 417.0387 0.0455 -1.0000 -1.0000 0837026 1581232125.10 151.5337 59.9999 32.0000 1.9798 1.9810 416.8187 417.1215 0.0456 -1.0000 -1.0000 0837229 1581232125.20 151.5337 59.9999 32.0000 1.9781 1.9793 416.9591 417.2628 0.0457 -1.0000 -1.0000 0837292 1581232125.30 151.5337 59.9999 32.0000 1.9794 1.9806 416.9070 417.2088 0.0453 -1.0000 -1.0000 0837370 1581232125.40 151.5337 59.9999 32.0000 1.9789 1.9801 416.8955 417.1977 0.0455 -1.0000 -1.0000 0837433 1581232125.50 151.5433 59.9999 32.0000 1.9791 1.9803 416.7239 417.0268 0.0456 -1.0000 -1.0000 0837495 1581232125.60 151.5433 59.9999 32.0000 1.9795 1.9807 416.6861 416.9890 0.0456 -1.0000 -1.0000 0837745 1581232125.70 151.5433 59.9999 32.0000 1.9795 1.9807 416.7060 417.0096 0.0457 -1.0000 -1.0000 0837808 1581232125.80 151.5433 59.9999 32.0000 1.9789 1.9801 416.7777 417.0808 0.0456 -1.0000 -1.0000 0837870 1581232125.90 151.5433 59.9999 32.0000 1.9783 1.9795 416.8944 417.1960 0.0454 -1.0000 -1.0000 0837948 1581232126.00 151.5433 59.9999 32.0000 1.9796 1.9808 416.9107 417.2141 0.0456 -1.0000 -1.0000 0838011 1581232126.10 151.4793 59.9999 32.0000 1.9796 1.9808 416.8219 417.1244 0.0456 -1.0000 -1.0000 0838245 1581232126.20 151.4793 59.9999 32.0000 1.9797 1.9809 416.7100 417.0133 0.0457 -1.0000 -1.0000 0838323 1581232126.30 151.4793 59.9999 32.0000 1.9779 1.9791 416.9315 417.2346 0.0457 -1.0000 -1.0000 0838386 1581232126.40 151.4793 59.9999 32.0000 1.9782 1.9794 416.9041 417.2078 0.0457 -1.0000 -1.0000 0838448 1581232126.50 151.4793 59.9999 32.0000 1.9783 1.9794 416.9328 417.2364 0.0457 -1.0000 -1.0000 0838511 1581232126.60 151.4915 59.9999 32.0000 1.9791 1.9803 416.9171 417.2211 0.0457 -1.0000 -1.0000 0838761 1581232126.70 151.4927 59.9999 32.0000 1.9795 1.9806 416.8193 417.1230 0.0457 -1.0000 -1.0000 0838839 1581232126.80 151.4927 59.9999 32.0000 1.9801 1.9813 416.8185 417.1208 0.0455 -1.0000 -1.0000 0838901 1581232126.90 151.4927 59.9999 32.0000 1.9797 1.9809 416.7239 417.0263 0.0455 -1.0000 -1.0000 0838964 1581232127.00 151.4927 59.9999 32.0000 1.9795 1.9807 416.8217 417.1239 0.0455 -1.0000 -1.0000 0839026 1581232127.10 151.4974 59.9999 32.0000 1.9788 1.9800 416.8899 417.1934 0.0456 -1.0000 -1.0000 0839229 1581232127.20 151.5174 59.9999 32.0000 1.9787 1.9799 416.9821 417.2846 0.0455 -1.0000 -1.0000 0839292 1581232127.30 151.5174 59.9999 32.0000 1.9790 1.9801 416.8799 417.1828 0.0456 -1.0000 -1.0000 0839354 1581232127.40 151.5174 59.9999 32.0000 1.9788 1.9800 416.8332 417.1356 0.0455 -1.0000 -1.0000 0839417 1581232127.50 151.5174 59.9999 32.0000 1.9794 1.9805 416.7526 417.0550 0.0455 -1.0000 -1.0000 0839479 1581232127.60 151.5174 59.9999 32.0000 1.9782 1.9793 416.9113 417.2132 0.0455 -1.0000 -1.0000 0840323 1581232127.70 151.4883 59.9999 32.0000 1.9784 1.9795 416.8546 417.1578 0.0457 -1.0000 -1.0000 0840386 1581232127.80 151.4883 59.9999 32.0000 1.9793 1.9805 416.7959 417.0984 0.0455 -1.0000 -1.0000 0840464 1581232127.90 151.4883 59.9999 32.0000 1.9797 1.9809 416.7244 417.0273 0.0456 -1.0000 -1.0000 0840526 1581232128.00 151.4883 59.9999 32.0000 1.9787 1.9799 416.7605 417.0636 0.0456 -1.0000 -1.0000 0840589 1581232128.10 151.4883 59.9999 32.0000 1.9782 1.9794 416.7582 417.0598 0.0454 -1.0000 -1.0000 0840651 1581232128.20 151.4670 59.9999 32.0000 1.9795 1.9807 416.9439 417.2461 0.0455 -1.0000 -1.0000 0840776 1581232128.30 151.4618 59.9999 32.0000 1.9790 1.9802 416.9199 417.2224 0.0455 -1.0000 -1.0000 0840839 1581232128.40 151.4618 59.9999 32.0000 1.9785 1.9797 416.8646 417.1667 0.0455 -1.0000 -1.0000 0840901 1581232128.50 151.4618 59.9999 32.0000 1.9792 1.9804 416.8313 417.1342 0.0456 -1.0000 -1.0000 0840964 1581232128.60 151.4618 59.9999 32.0000 1.9786 1.9798 416.8527 417.1555 0.0455 -1.0000 -1.0000 0841026 1581232128.70 151.4618 59.9999 32.0000 1.9788 1.9799 416.8653 417.1670 0.0455 -1.0000 -1.0000 0841104 1581232128.80 151.4780 59.9999 32.0000 1.9789 1.9801 416.9409 417.2442 0.0456 -1.0000 -1.0000 0841167 1581232128.90 151.4780 59.9999 32.0000 1.9788 1.9800 416.8109 417.1133 0.0455 -1.0000 -1.0000 0841229 1581232129.00 151.4780 59.9999 32.0000 1.9792 1.9804 416.6733 416.9752 0.0455 -1.0000 -1.0000 0841308 1581232129.10 151.4780 59.9999 32.0000 1.9789 1.9801 416.7353 417.0378 0.0455 -1.0000 -1.0000 0841527 1581232129.20 151.4780 59.9999 32.0000 1.9792 1.9804 416.7622 417.0650 0.0456 -1.0000 -1.0000 0841589 1581232129.30 151.4983 59.9999 32.0000 1.9788 1.9799 416.9914 417.2946 0.0456 -1.0000 -1.0000 0841667 1581232129.40 151.4983 59.9999 32.0000 1.9783 1.9795 416.9810 417.2832 0.0454 -1.0000 -1.0000 0841730 1581232129.50 151.4983 59.9999 32.0000 1.9785 1.9797 416.8955 417.1987 0.0457 -1.0000 -1.0000 0841792 1581232129.60 151.4983 59.9999 32.0000 1.9790 1.9802 416.7390 417.0423 0.0456 -1.0000 -1.0000 0841870 1581232129.70 151.4983 59.9999 32.0000 1.9783 1.9795 416.7614 417.0638 0.0456 -1.0000 -1.0000 0842042 1581232129.80 151.4990 60.0000 32.0000 1.9780 1.9792 416.8484 417.1521 0.0458 -1.0000 -1.0000 0842105 1581232129.90 151.5036 60.0001 32.0000 1.9779 1.9791 417.0038 417.3061 0.0455 -1.0000 -1.0000 0842183 1581232130.00 151.5036 60.0001 32.0000 1.9793 1.9805 416.8858 417.1892 0.0457 -1.0000 -1.0000 0842245 1581232130.10 151.5036 60.0001 32.0000 1.9791 1.9802 416.7831 417.0869 0.0457 -1.0000 -1.0000 0842308 1581232130.20 151.5036 60.0001 32.0000 1.9795 1.9807 416.6982 417.0023 0.0458 -1.0000 -1.0000 0842542 1581232130.30 151.5036 60.0001 32.0000 1.9785 1.9797 416.7400 417.0432 0.0457 -1.0000 -1.0000 0842604 1581232130.40 151.5344 60.0001 32.0000 1.9784 1.9796 416.8042 417.1074 0.0456 -1.0000 -1.0000 0842667 1581232130.50 151.5344 60.0001 32.0000 1.9775 1.9787 416.8319 417.1342 0.0455 -1.0000 -1.0000 0842745 1581232130.60 151.5344 60.0001 32.0000 1.9779 1.9791 416.9573 417.2598 0.0456 -1.0000 -1.0000 0842808 1581232130.70 151.5344 60.0001 32.0000 1.9786 1.9798 416.8173 417.1202 0.0456 -1.0000 -1.0000 0842948 1581232130.80 151.5344 60.0001 32.0000 1.9786 1.9798 416.7433 417.0462 0.0456 -1.0000 -1.0000 0842995 1581232130.90 151.5344 60.0001 32.0000 1.9795 1.9806 416.7162 417.0182 0.0455 -1.0000 -1.0000 0843058 1581232131.00 151.4577 60.0001 32.0000 1.9792 1.9803 416.7127 417.0159 0.0457 -1.0000 -1.0000 0843136 1581232131.10 151.4577 60.0001 32.0000 1.9783 1.9795 416.7892 417.0922 0.0456 -1.0000 -1.0000 0843198 1581232131.20 151.4577 60.0001 32.0000 1.9789 1.9801 416.8953 417.1983 0.0456 -1.0000 -1.0000 0843386 1581232131.30 151.4577 60.0001 32.0000 1.9781 1.9793 416.9321 417.2355 0.0457 -1.0000 -1.0000 0843464 1581232131.40 151.4577 60.0001 32.0000 1.9789 1.9801 416.8530 417.1562 0.0456 -1.0000 -1.0000 0843527 1581232131.50 151.4577 60.0001 32.0000 1.9788 1.9800 416.7544 417.0573 0.0456 -1.0000 -1.0000 0843573 1581232131.60 151.4575 60.0001 32.0000 1.9787 1.9799 416.6631 416.9658 0.0455 -1.0000 -1.0000 0843651 1581232131.70 151.4572 60.0001 32.0000 1.9785 1.9797 416.7182 417.0196 0.0454 -1.0000 -1.0000 0844183 1581232131.80 151.4572 60.0001 32.0000 1.9785 1.9796 416.7820 417.0840 0.0455 -1.0000 -1.0000 0844245 1581232131.90 151.4572 60.0001 32.0000 1.9783 1.9794 416.8920 417.1945 0.0456 -1.0000 -1.0000 0844323 1581232132.00 151.4572 60.0001 32.0000 1.9786 1.9798 416.8218 417.1248 0.0456 -1.0000 -1.0000 0844386 1581232132.10 151.4572 60.0001 32.0000 1.9788 1.9800 416.8709 417.1735 0.0455 -1.0000 -1.0000 0844448 1581232132.20 151.4963 60.0001 32.0000 1.9791 1.9803 416.7018 417.0045 0.0456 -1.0000 -1.0000 0844651 1581232132.30 151.4963 60.0001 32.0000 1.9786 1.9797 416.7451 417.0476 0.0456 -1.0000 -1.0000 0844714 1581232132.40 151.4963 60.0001 32.0000 1.9792 1.9804 416.8422 417.1459 0.0458 -1.0000 -1.0000 0844776 1581232132.50 151.4963 60.0001 32.0000 1.9781 1.9792 416.9072 417.2110 0.0457 -1.0000 -1.0000 0844854 1581232132.60 151.4963 60.0001 32.0000 1.9789 1.9801 416.9487 417.2515 0.0456 -1.0000 -1.0000 0844917 1581232132.70 151.4963 60.0001 32.0000 1.9782 1.9794 416.8690 417.1719 0.0456 -1.0000 -1.0000 0845167 1581232132.80 151.5010 60.0001 32.0000 1.9785 1.9797 416.7339 417.0361 0.0455 -1.0000 -1.0000 0845229 1581232132.90 151.5037 60.0001 32.0000 1.9794 1.9805 416.7410 417.0432 0.0455 -1.0000 -1.0000 0845292 1581232133.00 151.5037 60.0001 32.0000 1.9788 1.9800 416.8776 417.1798 0.0455 -1.0000 -1.0000 0845370 1581232133.10 151.5037 60.0001 32.0000 1.9787 1.9799 416.9888 417.2908 0.0455 -1.0000 -1.0000 0845433 1581232133.20 151.5037 60.0001 32.0000 1.9787 1.9799 416.9514 417.2539 0.0455 -1.0000 -1.0000 0845511 1581232133.30 151.5026 60.0001 32.0000 1.9781 1.9793 416.8550 417.1581 0.0456 -1.0000 -1.0000 0845589 1581232133.40 151.4377 60.0001 32.0000 1.9785 1.9797 416.7412 417.0432 0.0455 -1.0000 -1.0000 0845651 1581232133.50 151.4377 60.0001 32.0000 1.9788 1.9800 416.7209 417.0230 0.0454 -1.0000 -1.0000 0845714 1581232133.60 151.4377 60.0001 32.0000 1.9789 1.9800 416.7458 417.0480 0.0455 -1.0000 -1.0000 0845792 1581232133.70 151.4377 60.0001 32.0000 1.9781 1.9792 416.8476 417.1495 0.0455 -1.0000 -1.0000 0845854 1581232133.80 151.4377 60.0001 32.0000 1.9783 1.9795 416.9533 417.2558 0.0455 -1.0000 -1.0000 0845917 1581232133.90 151.5324 60.0001 32.0000 1.9785 1.9797 416.9582 417.2602 0.0455 -1.0000 -1.0000 0845995 1581232134.00 151.5324 60.0001 32.0000 1.9792 1.9804 416.9182 417.2207 0.0455 -1.0000 -1.0000 0846058 1581232134.10 151.5324 60.0001 32.0000 1.9792 1.9804 416.8921 417.1945 0.0455 -1.0000 -1.0000 0846120 1581232134.20 151.5324 60.0001 32.0000 1.9790 1.9801 416.9230 417.2255 0.0456 -1.0000 -1.0000 0846183 1581232134.30 151.5324 60.0001 32.0000 1.9784 1.9796 416.9262 417.2307 0.0458 -1.0000 -1.0000 0846261 1581232134.40 151.5247 60.0001 32.0000 1.9789 1.9801 416.8829 417.1858 0.0456 -1.0000 -1.0000 0846323 1581232134.50 151.4928 60.0001 32.0000 1.9791 1.9803 416.7813 417.0843 0.0456 -1.0000 -1.0000 0846386 1581232134.60 151.4928 60.0001 32.0000 1.9794 1.9806 416.8109 417.1140 0.0456 -1.0000 -1.0000 0846448 1581232134.70 151.4928 60.0001 32.0000 1.9799 1.9811 416.7193 417.0224 0.0456 -1.0000 -1.0000 0846526 1581232134.80 151.4928 60.0001 32.0000 1.9786 1.9798 416.7846 417.0885 0.0458 -1.0000 -1.0000 0846808 1581232134.90 151.4928 60.0001 32.0000 1.9782 1.9794 416.9451 417.2480 0.0456 -1.0000 -1.0000 0846870 1581232135.00 151.4655 59.9999 32.0000 1.9786 1.9798 416.9323 417.2357 0.0457 -1.0000 -1.0000 0846933 1581232135.10 151.4655 59.9999 32.0000 1.9793 1.9805 416.8911 417.1940 0.0455 -1.0000 -1.0000 0847011 1581232135.20 151.4655 59.9999 32.0000 1.9790 1.9802 416.8165 417.1188 0.0455 -1.0000 -1.0000 0847058 1581232135.30 151.4655 59.9999 32.0000 1.9795 1.9807 416.7787 417.0817 0.0457 -1.0000 -1.0000 0847527 1581232135.40 151.4655 59.9999 32.0000 1.9786 1.9798 416.9182 417.2213 0.0456 -1.0000 -1.0000 0847589 1581232135.50 151.4590 59.9999 32.0000 1.9785 1.9797 416.8719 417.1748 0.0455 -1.0000 -1.0000 0847636 1581232135.60 151.4578 59.9999 32.0000 1.9794 1.9806 417.0052 417.3075 0.0455 -1.0000 -1.0000 0847714 1581232135.70 151.4578 59.9999 32.0000 1.9793 1.9805 416.8877 417.1907 0.0456 -1.0000 -1.0000 0847777 1581232135.80 151.4578 59.9999 32.0000 1.9794 1.9806 416.8591 417.1616 0.0455 -1.0000 -1.0000 0847839 1581232135.90 151.4578 59.9999 32.0000 1.9797 1.9809 416.7500 417.0520 0.0455 -1.0000 -1.0000 0848027 1581232136.00 151.4578 59.9999 32.0000 1.9787 1.9799 416.8122 417.1150 0.0456 -1.0000 -1.0000 0848089 1581232136.10 151.4359 59.9999 32.0000 1.9788 1.9800 417.0019 417.3049 0.0455 -1.0000 -1.0000 0848151 1581232136.20 151.4359 59.9999 32.0000 1.9782 1.9793 417.0082 417.3111 0.0457 -1.0000 -1.0000 0848230 1581232136.30 151.4359 59.9999 32.0000 1.9787 1.9799 417.0039 417.3069 0.0456 -1.0000 -1.0000 0848292 1581232136.40 151.4359 59.9999 32.0000 1.9787 1.9799 416.7963 417.0993 0.0456 -1.0000 -1.0000 0848511 1581232136.50 151.4359 59.9999 32.0000 1.9796 1.9807 416.7749 417.0774 0.0455 -1.0000 -1.0000 0848589 1581232136.60 151.4576 59.9999 32.0000 1.9796 1.9808 416.8639 417.1665 0.0456 -1.0000 -1.0000 0848651 1581232136.70 151.4589 59.9999 32.0000 1.9785 1.9797 416.9952 417.2984 0.0456 -1.0000 -1.0000 0848729 1581232136.80 151.4589 59.9999 32.0000 1.9796 1.9808 416.9408 417.2445 0.0457 -1.0000 -1.0000 0848792 1581232136.90 151.4589 59.9999 32.0000 1.9794 1.9806 416.8402 417.1441 0.0457 -1.0000 -1.0000 0849011 1581232137.00 151.4589 59.9999 32.0000 1.9802 1.9814 416.7793 417.0818 0.0456 -1.0000 -1.0000 0849089 1581232137.10 151.4589 59.9999 32.0000 1.9800 1.9812 416.8410 417.1438 0.0455 -1.0000 -1.0000 0849151 1581232137.20 151.4205 59.9999 32.0000 1.9788 1.9800 416.9097 417.2123 0.0455 -1.0000 -1.0000 0849214 1581232137.30 151.4205 59.9999 32.0000 1.9787 1.9799 416.9531 417.2560 0.0456 -1.0000 -1.0000 0849292 1581232137.40 151.4205 59.9999 32.0000 1.9791 1.9802 416.9628 417.2668 0.0458 -1.0000 -1.0000 0849511 1581232137.50 151.4205 59.9999 32.0000 1.9792 1.9804 416.8014 417.1048 0.0456 -1.0000 -1.0000 0849573 1581232137.60 151.4205 59.9999 32.0000 1.9796 1.9808 416.8385 417.1405 0.0455 -1.0000 -1.0000 0849651 1581232137.70 151.4451 59.9999 32.0000 1.9787 1.9799 416.8234 417.1261 0.0456 -1.0000 -1.0000 0849714 1581232137.80 151.4451 59.9999 32.0000 1.9786 1.9798 416.8957 417.1992 0.0457 -1.0000 -1.0000 0849777 1581232137.90 151.4451 59.9999 32.0000 1.9791 1.9803 416.9601 417.2630 0.0456 -1.0000 -1.0000 0850011 1581232138.00 151.4451 59.9999 32.0000 1.9793 1.9804 416.8731 417.1765 0.0456 -1.0000 -1.0000 0850073 1581232138.10 151.4451 59.9999 32.0000 1.9801 1.9812 416.8382 417.1407 0.0456 -1.0000 -1.0000 0850136 1581232138.20 151.4392 59.9999 32.0000 1.9798 1.9810 416.7167 417.0198 0.0456 -1.0000 -1.0000 0850214 1581232138.30 151.4352 59.9999 32.0000 1.9790 1.9802 416.7939 417.0964 0.0455 -1.0000 -1.0000 0850277 1581232138.40 151.4352 59.9999 32.0000 1.9790 1.9801 416.8934 417.1961 0.0455 -1.0000 -1.0000 0850667 1581232138.50 151.4352 59.9999 32.0000 1.9784 1.9796 416.9450 417.2470 0.0455 -1.0000 -1.0000 0850745 1581232138.60 151.4352 59.9999 32.0000 1.9790 1.9802 416.8115 417.1146 0.0457 -1.0000 -1.0000 0850808 1581232138.70 151.4352 59.9999 32.0000 1.9797 1.9809 416.7245 417.0272 0.0456 -1.0000 -1.0000 0850870 1581232138.80 151.4177 59.9999 32.0000 1.9790 1.9802 416.7181 417.0206 0.0456 -1.0000 -1.0000 0850933 1581232138.90 151.4177 59.9999 32.0000 1.9792 1.9804 416.7693 417.0718 0.0455 -1.0000 -1.0000 0850995 1581232139.00 151.4177 59.9999 32.0000 1.9791 1.9803 416.8416 417.1444 0.0456 -1.0000 -1.0000 0851808 1581232139.10 151.4177 59.9999 32.0000 1.9788 1.9800 417.0106 417.3141 0.0456 -1.0000 -1.0000 0851870 1581232139.20 151.4177 59.9999 32.0000 1.9787 1.9799 416.9576 417.2606 0.0456 -1.0000 -1.0000 0851933 1581232139.30 151.4377 59.9999 32.0000 1.9791 1.9803 416.8930 417.1964 0.0457 -1.0000 -1.0000 0852011 1581232139.40 151.4377 59.9999 32.0000 1.9804 1.9816 416.7133 417.0165 0.0456 -1.0000 -1.0000 0852073 1581232139.50 151.4377 59.9999 32.0000 1.9790 1.9802 416.7486 417.0513 0.0456 -1.0000 -1.0000 0852136 1581232139.60 151.4377 59.9999 32.0000 1.9793 1.9804 416.8966 417.1993 0.0455 -1.0000 -1.0000 0852214 1581232139.70 151.4377 59.9999 32.0000 1.9787 1.9799 416.8804 417.1826 0.0455 -1.0000 -1.0000 0852276 1581232139.80 151.4583 59.9998 32.0000 1.9785 1.9797 416.8064 417.1094 0.0456 -1.0000 -1.0000 0852339 1581232139.90 151.4819 59.9997 32.0000 1.9799 1.9811 416.7529 417.0553 0.0455 -1.0000 -1.0000 0852417 1581232140.00 151.4819 59.9997 32.0000 1.9803 1.9815 416.7743 417.0765 0.0455 -1.0000 -1.0000 0852479 1581232140.10 151.4819 59.9997 32.0000 1.9787 1.9799 416.8975 417.2002 0.0456 -1.0000 -1.0000 0852542 1581232140.20 151.4819 59.9997 32.0000 1.9786 1.9798 416.9387 417.2413 0.0455 -1.0000 -1.0000 0852604 1581232140.30 151.4819 59.9997 32.0000 1.9789 1.9801 416.9594 417.2622 0.0456 -1.0000 -1.0000 0852667 1581232140.40 151.4413 59.9997 32.0000 1.9790 1.9802 416.9351 417.2377 0.0455 -1.0000 -1.0000 0852729 1581232140.50 151.4413 59.9997 32.0000 1.9792 1.9804 416.7362 417.0389 0.0455 -1.0000 -1.0000 0852808 1581232140.60 151.4413 59.9997 32.0000 1.9791 1.9803 416.6299 416.9316 0.0455 -1.0000 -1.0000 0852870 1581232140.70 151.4413 59.9997 32.0000 1.9788 1.9800 416.7329 417.0360 0.0456 -1.0000 -1.0000 0852948 1581232140.80 151.4413 59.9997 32.0000 1.9780 1.9792 416.7871 417.0896 0.0455 -1.0000 -1.0000 0853011 1581232140.90 151.4433 59.9997 32.0000 1.9785 1.9797 416.9543 417.2572 0.0456 -1.0000 -1.0000 0853073 1581232141.00 151.4540 59.9997 32.0000 1.9791 1.9803 416.8724 417.1760 0.0457 -1.0000 -1.0000 0853167 1581232141.10 151.4540 59.9997 32.0000 1.9790 1.9801 416.8212 417.1242 0.0456 -1.0000 -1.0000 0853229 1581232141.20 151.4540 59.9997 32.0000 1.9799 1.9811 416.7140 417.0176 0.0458 -1.0000 -1.0000 0853292 1581232141.30 151.4540 59.9997 32.0000 1.9793 1.9805 416.7660 417.0701 0.0457 -1.0000 -1.0000 0853354 1581232141.40 151.4540 59.9997 32.0000 1.9790 1.9802 416.8749 417.1779 0.0456 -1.0000 -1.0000 0853417 1581232141.50 151.4827 59.9997 32.0000 1.9789 1.9800 416.9290 417.2321 0.0457 -1.0000 -1.0000 0853777 1581232141.60 151.4827 59.9997 32.0000 1.9786 1.9798 416.8920 417.1954 0.0457 -1.0000 -1.0000 0853854 1581232141.70 151.4827 59.9997 32.0000 1.9788 1.9800 416.8831 417.1871 0.0456 -1.0000 -1.0000 0853933 1581232141.80 151.4827 59.9997 32.0000 1.9792 1.9804 416.8119 417.1144 0.0456 -1.0000 -1.0000 0853995 1581232141.90 151.4827 59.9997 32.0000 1.9792 1.9804 416.7634 417.0672 0.0457 -1.0000 -1.0000 0854058 1581232142.00 151.4827 59.9997 32.0000 1.9792 1.9804 416.8141 417.1163 0.0455 -1.0000 -1.0000 0854120 1581232142.10 151.4881 59.9997 32.0000 1.9788 1.9800 416.8622 417.1650 0.0456 -1.0000 -1.0000 0854401 1581232142.20 151.4881 59.9997 32.0000 1.9781 1.9793 416.9499 417.2514 0.0454 -1.0000 -1.0000 0854479 1581232142.30 151.4881 59.9997 32.0000 1.9794 1.9806 416.9523 417.2543 0.0455 -1.0000 -1.0000 0854542 1581232142.40 151.4881 59.9997 32.0000 1.9805 1.9816 416.7438 417.0469 0.0456 -1.0000 -1.0000 0854604 1581232142.50 151.4881 59.9997 32.0000 1.9801 1.9813 416.7514 417.0537 0.0455 -1.0000 -1.0000 0854683 1581232142.60 151.4806 59.9997 32.0000 1.9795 1.9807 416.7800 417.0820 0.0455 -1.0000 -1.0000 0854745 1581232142.70 151.4789 59.9997 32.0000 1.9787 1.9799 416.9260 417.2285 0.0456 -1.0000 -1.0000 0854823 1581232142.80 151.4789 59.9997 32.0000 1.9782 1.9794 416.9942 417.2975 0.0457 -1.0000 -1.0000 0854886 1581232142.90 151.4789 59.9997 32.0000 1.9786 1.9798 417.0111 417.3144 0.0456 -1.0000 -1.0000 0854948 1581232143.00 151.4789 59.9997 32.0000 1.9791 1.9803 416.9217 417.2246 0.0456 -1.0000 -1.0000 0855011 1581232143.10 151.4789 59.9997 32.0000 1.9800 1.9812 416.8117 417.1152 0.0457 -1.0000 -1.0000 0855073 1581232143.20 151.5363 59.9997 32.0000 1.9800 1.9812 416.7920 417.0955 0.0456 -1.0000 -1.0000 0855136 1581232143.30 151.5363 59.9997 32.0000 1.9795 1.9806 416.8764 417.1783 0.0455 -1.0000 -1.0000 0855214 1581232143.40 151.5363 59.9997 32.0000 1.9798 1.9809 417.0923 417.3955 0.0457 -1.0000 -1.0000 0855276 1581232143.50 151.5363 59.9997 32.0000 1.9805 1.9817 416.8588 417.1625 0.0456 -1.0000 -1.0000 0855339 1581232143.60 151.5363 59.9997 32.0000 1.9809 1.9820 416.7861 417.0878 0.0454 -1.0000 -1.0000 0855542 1581232143.70 151.5311 59.9997 32.0000 1.9799 1.9811 416.8219 417.1258 0.0457 -1.0000 -1.0000 0855604 1581232143.80 151.5311 59.9997 32.0000 1.9796 1.9808 416.7592 417.0614 0.0456 -1.0000 -1.0000 0855667 1581232143.90 151.5311 59.9997 32.0000 1.9796 1.9808 416.9521 417.2561 0.0458 -1.0000 -1.0000 0855730 1581232144.00 151.5311 59.9997 32.0000 1.9791 1.9803 416.9935 417.2960 0.0456 -1.0000 -1.0000 0855792 1581232144.10 151.5311 59.9997 32.0000 1.9782 1.9794 417.0391 417.3433 0.0457 -1.0000 -1.0000 0856027 1581232144.20 151.5311 59.9997 32.0000 1.9791 1.9803 416.8403 417.1430 0.0455 -1.0000 -1.0000 0856104 1581232144.30 151.5200 59.9997 32.0000 1.9802 1.9814 416.7345 417.0363 0.0454 -1.0000 -1.0000 0856167 1581232144.40 151.5200 59.9997 32.0000 1.9797 1.9809 416.7201 417.0228 0.0457 -1.0000 -1.0000 0856230 1581232144.50 151.5200 59.9997 32.0000 1.9792 1.9804 416.8617 417.1648 0.0454 -1.0000 -1.0000 0856292 1581232144.60 151.5200 59.9997 32.0000 1.9789 1.9801 416.9632 417.2655 0.0455 -1.0000 -1.0000 0856745 1581232144.70 151.5200 59.9997 32.0000 1.9795 1.9807 416.9250 417.2276 0.0455 -1.0000 -1.0000 0856808 1581232144.80 151.5213 59.9998 32.0000 1.9792 1.9804 416.8622 417.1653 0.0457 -1.0000 -1.0000 0856870 1581232144.90 151.5305 60.0003 32.0000 1.9795 1.9807 416.7031 417.0062 0.0456 -1.0000 -1.0000 0856933 1581232145.00 151.5305 60.0003 32.0000 1.9788 1.9799 416.8288 417.1309 0.0455 -1.0000 -1.0000 0857011 1581232145.10 151.5305 60.0003 32.0000 1.9783 1.9794 416.8677 417.1704 0.0456 -1.0000 -1.0000 0857402 1581232145.20 151.5305 60.0003 32.0000 1.9784 1.9796 416.9590 417.2623 0.0456 -1.0000 -1.0000 0857464 1581232145.30 151.5305 60.0003 32.0000 1.9794 1.9806 416.8946 417.1976 0.0456 -1.0000 -1.0000 0857542 1581232145.40 151.5324 60.0003 32.0000 1.9800 1.9812 416.7931 417.0959 0.0456 -1.0000 -1.0000 0857604 1581232145.50 151.5324 60.0003 32.0000 1.9797 1.9809 416.7400 417.0429 0.0456 -1.0000 -1.0000 0857667 1581232145.60 151.5324 60.0003 32.0000 1.9788 1.9799 416.7001 417.0032 0.0457 -1.0000 -1.0000 0857745 1581232145.70 151.5324 60.0003 32.0000 1.9782 1.9794 416.8563 417.1592 0.0455 -1.0000 -1.0000 0857808 1581232145.80 151.5324 60.0003 32.0000 1.9779 1.9790 417.0047 417.3064 0.0454 -1.0000 -1.0000 0857870 1581232145.90 151.5124 60.0003 32.0000 1.9785 1.9797 416.9619 417.2636 0.0454 -1.0000 -1.0000 0857933 1581232146.00 151.5001 60.0003 32.0000 1.9788 1.9800 416.9850 417.2876 0.0456 -1.0000 -1.0000 0858011 1581232146.10 151.5001 60.0003 32.0000 1.9798 1.9810 416.8034 417.1065 0.0456 -1.0000 -1.0000 0858292 1581232146.20 151.5001 60.0003 32.0000 1.9799 1.9811 416.7400 417.0425 0.0455 -1.0000 -1.0000 0858354 1581232146.30 151.5001 60.0003 32.0000 1.9791 1.9803 416.8289 417.1323 0.0457 -1.0000 -1.0000 0858417 1581232146.40 151.5001 60.0003 32.0000 1.9789 1.9800 416.9557 417.2588 0.0456 -1.0000 -1.0000 0858479 1581232146.50 151.4943 60.0003 32.0000 1.9785 1.9797 416.9170 417.2208 0.0458 -1.0000 -1.0000 0858558 1581232146.60 151.4943 60.0003 32.0000 1.9799 1.9811 416.7452 417.0487 0.0456 -1.0000 -1.0000 0858620 1581232146.70 151.4943 60.0003 32.0000 1.9794 1.9806 416.7057 417.0081 0.0456 -1.0000 -1.0000 0858761 1581232146.80 151.4943 60.0003 32.0000 1.9791 1.9802 416.7733 417.0760 0.0455 -1.0000 -1.0000 0858823 1581232146.90 151.4943 60.0003 32.0000 1.9789 1.9801 416.9608 417.2636 0.0456 -1.0000 -1.0000 0858886 1581232147.00 151.4932 60.0003 32.0000 1.9790 1.9801 416.9257 417.2272 0.0454 -1.0000 -1.0000 0858964 1581232147.10 151.4932 60.0003 32.0000 1.9791 1.9803 416.9433 417.2464 0.0457 -1.0000 -1.0000 0859026 1581232147.20 151.4932 60.0003 32.0000 1.9794 1.9806 416.8408 417.1432 0.0454 -1.0000 -1.0000 0859261 1581232147.30 151.4932 60.0003 32.0000 1.9795 1.9807 416.7717 417.0749 0.0457 -1.0000 -1.0000 0859323 1581232147.40 151.4932 60.0003 32.0000 1.9797 1.9809 416.7394 417.0424 0.0455 -1.0000 -1.0000 0859386 1581232147.50 151.5068 60.0003 32.0000 1.9788 1.9800 416.8676 417.1700 0.0455 -1.0000 -1.0000 0859448 1581232147.60 151.5724 60.0003 32.0000 1.9788 1.9800 416.9808 417.2837 0.0455 -1.0000 -1.0000 0859527 1581232147.70 151.5724 60.0003 32.0000 1.9787 1.9798 416.9658 417.2679 0.0454 -1.0000 -1.0000 0859776 1581232147.80 151.5724 60.0003 32.0000 1.9792 1.9804 416.8201 417.1235 0.0457 -1.0000 -1.0000 0859823 1581232147.90 151.5724 60.0003 32.0000 1.9799 1.9810 416.7044 417.0064 0.0455 -1.0000 -1.0000 0859902 1581232148.00 151.5724 60.0003 32.0000 1.9789 1.9800 416.7687 417.0709 0.0456 -1.0000 -1.0000 0859964 1581232148.10 151.5670 60.0003 32.0000 1.9791 1.9803 416.8810 417.1844 0.0457 -1.0000 -1.0000 0900026 1581232148.20 151.5670 60.0003 32.0000 1.9791 1.9803 416.9092 417.2130 0.0457 -1.0000 -1.0000 0900261 1581232148.30 151.5670 60.0003 32.0000 1.9784 1.9796 416.9748 417.2775 0.0455 -1.0000 -1.0000 0900323 1581232148.40 151.5670 60.0003 32.0000 1.9796 1.9808 416.9779 417.2805 0.0456 -1.0000 -1.0000 0900386 1581232148.50 151.5670 60.0003 32.0000 1.9798 1.9810 416.7656 417.0685 0.0456 -1.0000 -1.0000 0900464 1581232148.60 151.5489 60.0003 32.0000 1.9799 1.9811 416.7439 417.0469 0.0457 -1.0000 -1.0000 0900526 1581232148.70 151.5446 60.0003 32.0000 1.9794 1.9805 416.9329 417.2358 0.0455 -1.0000 -1.0000 0900948 1581232148.80 151.5446 60.0003 32.0000 1.9788 1.9800 416.9845 417.2871 0.0455 -1.0000 -1.0000 0901011 1581232148.90 151.5446 60.0003 32.0000 1.9783 1.9795 417.0767 417.3789 0.0455 -1.0000 -1.0000 0901073 1581232149.00 151.5446 60.0003 32.0000 1.9792 1.9804 416.9873 417.2900 0.0457 -1.0000 -1.0000 0901151 1581232149.10 151.5386 60.0003 32.0000 1.9797 1.9809 416.8321 417.1347 0.0456 -1.0000 -1.0000 0901214 1581232149.20 151.4753 60.0003 32.0000 1.9798 1.9810 416.7724 417.0754 0.0456 -1.0000 -1.0000 0901698 1581232149.30 151.4753 60.0003 32.0000 1.9797 1.9809 416.7888 417.0918 0.0457 -1.0000 -1.0000 0901776 1581232149.40 151.4753 60.0003 32.0000 1.9792 1.9804 416.8159 417.1195 0.0456 -1.0000 -1.0000 0901839 1581232149.50 151.4753 60.0003 32.0000 1.9782 1.9794 416.9542 417.2574 0.0457 -1.0000 -1.0000 0901901 1581232149.60 151.4753 60.0003 32.0000 1.9789 1.9801 416.9214 417.2251 0.0456 -1.0000 -1.0000 0901964 1581232149.70 151.5141 60.0000 32.0000 1.9786 1.9798 417.0214 417.3241 0.0456 -1.0000 -1.0000 0902042 1581232149.80 151.5141 60.0000 32.0000 1.9791 1.9802 416.8155 417.1175 0.0454 -1.0000 -1.0000 0902104 1581232149.90 151.5141 60.0000 32.0000 1.9799 1.9811 416.7683 417.0709 0.0456 -1.0000 -1.0000 0902183 1581232150.00 151.5141 60.0000 32.0000 1.9801 1.9813 416.8099 417.1133 0.0457 -1.0000 -1.0000 0902245 1581232150.10 151.5141 60.0000 32.0000 1.9793 1.9804 416.9554 417.2591 0.0457 -1.0000 -1.0000 0902308 1581232150.20 151.5172 60.0000 32.0000 1.9791 1.9803 417.0175 417.3211 0.0457 -1.0000 -1.0000 0902495 1581232150.30 151.5205 60.0000 32.0000 1.9786 1.9798 416.9288 417.2322 0.0456 -1.0000 -1.0000 0902558 1581232150.40 151.5205 60.0000 32.0000 1.9794 1.9806 416.8706 417.1733 0.0455 -1.0000 -1.0000 0902636 1581232150.50 151.5205 60.0000 32.0000 1.9799 1.9810 416.7413 417.0435 0.0455 -1.0000 -1.0000 0902698 1581232150.60 151.5205 60.0000 32.0000 1.9791 1.9803 416.7798 417.0820 0.0455 -1.0000 -1.0000 0902761 1581232150.70 151.5205 60.0000 32.0000 1.9790 1.9802 416.9272 417.2309 0.0457 -1.0000 -1.0000 0903011 1581232150.80 151.5347 60.0000 32.0000 1.9788 1.9800 417.0140 417.3165 0.0455 -1.0000 -1.0000 0903074 1581232150.90 151.5347 60.0000 32.0000 1.9787 1.9799 417.0370 417.3389 0.0455 -1.0000 -1.0000 0903136 1581232151.00 151.5347 60.0000 32.0000 1.9793 1.9805 416.8034 417.1060 0.0456 -1.0000 -1.0000 0903198 1581232151.10 151.5347 60.0000 32.0000 1.9802 1.9814 416.7466 417.0493 0.0456 -1.0000 -1.0000 0903261 1581232151.20 151.5347 60.0000 32.0000 1.9803 1.9815 416.8409 417.1439 0.0455 -1.0000 -1.0000 0903323 1581232151.30 151.5335 60.0000 32.0000 1.9787 1.9799 416.9801 417.2829 0.0456 -1.0000 -1.0000 0904120 1581232151.40 151.5069 60.0000 32.0000 1.9786 1.9798 417.0109 417.3141 0.0456 -1.0000 -1.0000 0904198 1581232151.50 151.5069 60.0000 32.0000 1.9785 1.9797 416.9858 417.2887 0.0456 -1.0000 -1.0000 0904245 1581232151.60 151.5069 60.0000 32.0000 1.9797 1.9809 416.9059 417.2102 0.0458 -1.0000 -1.0000 0904339 1581232151.70 151.5069 60.0000 32.0000 1.9796 1.9808 416.7418 417.0439 0.0455 -1.0000 -1.0000 0904401 1581232151.80 151.5069 60.0000 32.0000 1.9792 1.9804 416.7560 417.0586 0.0456 -1.0000 -1.0000 0904464 1581232151.90 151.5416 60.0000 32.0000 1.9793 1.9805 416.7320 417.0341 0.0455 -1.0000 -1.0000 0904526 1581232152.00 151.5416 60.0000 32.0000 1.9794 1.9806 416.9058 417.2089 0.0456 -1.0000 -1.0000 0904589 1581232152.10 151.5416 60.0000 32.0000 1.9784 1.9796 417.0049 417.3082 0.0456 -1.0000 -1.0000 0904651 1581232152.20 151.5416 60.0000 32.0000 1.9796 1.9808 416.8631 417.1654 0.0455 -1.0000 -1.0000 0904729 1581232152.30 151.5416 60.0000 32.0000 1.9795 1.9806 416.8506 417.1526 0.0455 -1.0000 -1.0000 0904792 1581232152.40 151.5289 60.0000 32.0000 1.9792 1.9804 416.8387 417.1413 0.0455 -1.0000 -1.0000 0904854 1581232152.50 151.5088 60.0000 32.0000 1.9796 1.9807 416.9695 417.2723 0.0456 -1.0000 -1.0000 0904933 1581232152.60 151.5088 60.0000 32.0000 1.9786 1.9797 416.9298 417.2325 0.0456 -1.0000 -1.0000 0904995 1581232152.70 151.5088 60.0000 32.0000 1.9783 1.9795 417.0472 417.3505 0.0456 -1.0000 -1.0000 0905073 1581232152.80 151.5088 60.0000 32.0000 1.9794 1.9806 416.8703 417.1734 0.0456 -1.0000 -1.0000 0905136 1581232152.90 151.5088 60.0000 32.0000 1.9799 1.9811 416.7498 417.0525 0.0455 -1.0000 -1.0000 0905198 1581232153.00 151.5244 60.0000 32.0000 1.9796 1.9808 416.7691 417.0726 0.0458 -1.0000 -1.0000 0905261 1581232153.10 151.5244 60.0000 32.0000 1.9799 1.9811 416.7956 417.0986 0.0456 -1.0000 -1.0000 0905324 1581232153.20 151.5244 60.0000 32.0000 1.9792 1.9804 417.0300 417.3344 0.0457 -1.0000 -1.0000 0905386 1581232153.30 151.5244 60.0000 32.0000 1.9790 1.9802 416.9218 417.2249 0.0456 -1.0000 -1.0000 0905495 1581232153.40 151.5244 60.0000 32.0000 1.9787 1.9799 416.8119 417.1146 0.0456 -1.0000 -1.0000 0905558 1581232153.50 151.5244 60.0000 32.0000 1.9794 1.9806 416.7590 417.0620 0.0456 -1.0000 -1.0000 0905620 1581232153.60 151.5387 60.0000 32.0000 1.9791 1.9803 416.8620 417.1647 0.0456 -1.0000 -1.0000 0905698 1581232153.70 151.5433 60.0000 32.0000 1.9793 1.9805 416.8836 417.1872 0.0457 -1.0000 -1.0000 0905761 1581232153.80 151.5433 60.0000 32.0000 1.9783 1.9795 416.9777 417.2797 0.0455 -1.0000 -1.0000 0906042 1581232153.90 151.5433 60.0000 32.0000 1.9787 1.9799 416.9294 417.2324 0.0456 -1.0000 -1.0000 0906120 1581232154.00 151.5433 60.0000 32.0000 1.9793 1.9805 416.7767 417.0792 0.0455 -1.0000 -1.0000 0906183 1581232154.10 151.5434 60.0000 32.0000 1.9793 1.9805 416.7707 417.0735 0.0456 -1.0000 -1.0000 0906245 1581232154.20 151.5474 60.0000 32.0000 1.9795 1.9807 416.7915 417.0936 0.0454 -1.0000 -1.0000 0906308 1581232154.30 151.5474 60.0000 32.0000 1.9790 1.9802 416.9598 417.2624 0.0456 -1.0000 -1.0000 0906542 1581232154.40 151.5474 60.0000 32.0000 1.9785 1.9797 416.9063 417.2095 0.0456 -1.0000 -1.0000 0906604 1581232154.50 151.5474 60.0000 32.0000 1.9793 1.9805 416.8379 417.1409 0.0456 -1.0000 -1.0000 0906683 1581232154.60 151.5474 60.0000 32.0000 1.9795 1.9806 416.7239 417.0265 0.0455 -1.0000 -1.0000 0906745 1581232154.70 151.5708 60.0001 32.0000 1.9795 1.9807 416.6801 416.9834 0.0457 -1.0000 -1.0000 0906808 1581232154.80 151.5711 60.0001 32.0000 1.9792 1.9804 416.9145 417.2185 0.0458 -1.0000 -1.0000 0906870 1581232154.90 151.5711 60.0001 32.0000 1.9782 1.9794 416.9912 417.2953 0.0457 -1.0000 -1.0000 0907448 1581232155.00 151.5711 60.0001 32.0000 1.9780 1.9792 416.9613 417.2631 0.0455 -1.0000 -1.0000 0907527 1581232155.10 151.5711 60.0001 32.0000 1.9793 1.9805 416.9270 417.2295 0.0455 -1.0000 -1.0000 0907589 1581232155.20 151.5561 60.0001 32.0000 1.9790 1.9802 416.8136 417.1173 0.0457 -1.0000 -1.0000 0907651 1581232155.30 151.5184 60.0001 32.0000 1.9794 1.9806 416.7748 417.0771 0.0456 -1.0000 -1.0000 0907714 1581232155.40 151.5184 60.0001 32.0000 1.9787 1.9799 416.7978 417.1005 0.0455 -1.0000 -1.0000 0907792 1581232155.50 151.5184 60.0001 32.0000 1.9792 1.9804 416.8448 417.1484 0.0457 -1.0000 -1.0000 0907854 1581232155.60 151.5184 60.0001 32.0000 1.9783 1.9795 416.9389 417.2421 0.0456 -1.0000 -1.0000 0907933 1581232155.70 151.5184 60.0001 32.0000 1.9793 1.9805 416.9323 417.2352 0.0456 -1.0000 -1.0000 0908011 1581232155.80 151.5496 60.0001 32.0000 1.9795 1.9806 416.8445 417.1472 0.0456 -1.0000 -1.0000 0908073 1581232155.90 151.5496 60.0001 32.0000 1.9795 1.9807 416.7183 417.0213 0.0457 -1.0000 -1.0000 0908151 1581232156.00 151.5496 60.0001 32.0000 1.9792 1.9804 416.7021 417.0049 0.0455 -1.0000 -1.0000 0908214 1581232156.10 151.5496 60.0001 32.0000 1.9789 1.9801 416.7740 417.0770 0.0456 -1.0000 -1.0000 0908277 1581232156.20 151.5496 60.0001 32.0000 1.9785 1.9797 417.0075 417.3109 0.0456 -1.0000 -1.0000 0908354 1581232156.30 151.5159 60.0001 32.0000 1.9786 1.9798 416.9531 417.2557 0.0456 -1.0000 -1.0000 0908417 1581232156.40 151.5047 60.0001 32.0000 1.9789 1.9800 416.8253 417.1279 0.0455 -1.0000 -1.0000 0908683 1581232156.50 151.5047 60.0001 32.0000 1.9790 1.9802 416.7755 417.0777 0.0455 -1.0000 -1.0000 0908745 1581232156.60 151.5047 60.0001 32.0000 1.9782 1.9794 416.8958 417.1980 0.0455 -1.0000 -1.0000 0908808 1581232156.70 151.5047 60.0001 32.0000 1.9784 1.9796 416.9550 417.2574 0.0455 -1.0000 -1.0000 0908886 1581232156.80 151.5053 60.0001 32.0000 1.9786 1.9798 416.8887 417.1908 0.0456 -1.0000 -1.0000 0908948 1581232156.90 151.5625 60.0001 32.0000 1.9799 1.9811 416.6727 416.9758 0.0456 -1.0000 -1.0000 0909183 1581232157.00 151.5625 60.0001 32.0000 1.9792 1.9804 416.6930 416.9959 0.0457 -1.0000 -1.0000 0909276 1581232157.10 151.5625 60.0001 32.0000 1.9795 1.9806 416.7197 417.0231 0.0457 -1.0000 -1.0000 0909339 1581232157.20 151.5625 60.0001 32.0000 1.9786 1.9798 416.7890 417.0921 0.0456 -1.0000 -1.0000 0909402 1581232157.30 151.5625 60.0001 32.0000 1.9780 1.9792 416.9932 417.2957 0.0455 -1.0000 -1.0000 0909479 1581232157.40 151.5526 60.0001 32.0000 1.9779 1.9790 417.0135 417.3165 0.0455 -1.0000 -1.0000 0909917 1581232157.50 151.5514 60.0001 32.0000 1.9787 1.9799 416.8702 417.1720 0.0455 -1.0000 -1.0000 0909979 1581232157.60 151.5514 60.0001 32.0000 1.9796 1.9808 416.7897 417.0922 0.0455 -1.0000 -1.0000 0910058 1581232157.70 151.5514 60.0001 32.0000 1.9788 1.9800 416.9234 417.2258 0.0455 -1.0000 -1.0000 0910120 1581232157.80 151.5514 60.0001 32.0000 1.9779 1.9791 416.8987 417.2010 0.0455 -1.0000 -1.0000 0910183 1581232157.90 151.5514 60.0001 32.0000 1.9780 1.9792 416.9637 417.2667 0.0456 -1.0000 -1.0000 0910261 1581232158.00 151.5229 60.0001 32.0000 1.9784 1.9796 416.8134 417.1166 0.0456 -1.0000 -1.0000 0910433 1581232158.10 151.4885 60.0001 32.0000 1.9788 1.9800 416.7808 417.0831 0.0455 -1.0000 -1.0000 0910495 1581232158.20 151.4885 60.0001 32.0000 1.9793 1.9805 416.7208 417.0231 0.0456 -1.0000 -1.0000 0910573 1581232158.30 151.4885 60.0001 32.0000 1.9796 1.9808 416.6918 416.9948 0.0456 -1.0000 -1.0000 0910636 1581232158.40 151.4885 60.0001 32.0000 1.9778 1.9790 416.8378 417.1401 0.0455 -1.0000 -1.0000 0910698 1581232158.50 151.4885 60.0001 32.0000 1.9779 1.9791 417.0846 417.3881 0.0456 -1.0000 -1.0000 0910776 1581232158.60 151.4897 60.0001 32.0000 1.9780 1.9792 416.9591 417.2621 0.0456 -1.0000 -1.0000 0910839 1581232158.70 151.4897 60.0001 32.0000 1.9780 1.9792 416.8516 417.1543 0.0455 -1.0000 -1.0000 0910901 1581232158.80 151.4897 60.0001 32.0000 1.9788 1.9800 416.8363 417.1396 0.0457 -1.0000 -1.0000 0910964 1581232158.90 151.4897 60.0001 32.0000 1.9788 1.9800 416.9134 417.2161 0.0455 -1.0000 -1.0000 0911026 1581232159.00 151.4897 60.0001 32.0000 1.9783 1.9794 416.9905 417.2929 0.0455 -1.0000 -1.0000 0911402 1581232159.10 151.4711 60.0001 32.0000 1.9783 1.9795 416.9371 417.2402 0.0456 -1.0000 -1.0000 0911464 1581232159.20 151.4711 60.0001 32.0000 1.9789 1.9801 416.7195 417.0219 0.0455 -1.0000 -1.0000 0911527 1581232159.30 151.4711 60.0001 32.0000 1.9788 1.9800 416.6692 416.9718 0.0456 -1.0000 -1.0000 0911589 1581232159.40 151.4711 60.0001 32.0000 1.9791 1.9803 416.6850 416.9876 0.0455 -1.0000 -1.0000 0911651 1581232159.50 151.4711 60.0001 32.0000 1.9786 1.9797 416.7800 417.0823 0.0455 -1.0000 -1.0000 0911714 1581232159.60 151.4711 60.0001 32.0000 1.9787 1.9799 416.9289 417.2321 0.0457 -1.0000 -1.0000 0911792 1581232159.70 151.4263 60.0007 32.0000 1.9783 1.9795 416.8846 417.1874 0.0455 -1.0000 -1.0000 0911854 1581232159.80 151.4263 60.0007 32.0000 1.9782 1.9794 416.8981 417.1997 0.0455 -1.0000 -1.0000 0911917 1581232159.90 151.4263 60.0007 32.0000 1.9787 1.9799 416.8099 417.1125 0.0455 -1.0000 -1.0000 0911995 1581232160.00 151.4263 60.0007 32.0000 1.9787 1.9799 416.6633 416.9661 0.0456 -1.0000 -1.0000 0912058 1581232160.10 151.4263 60.0007 32.0000 1.9787 1.9799 416.9058 417.2084 0.0455 -1.0000 -1.0000 0912120 1581232160.20 151.4554 60.0007 32.0000 1.9789 1.9800 416.9483 417.2511 0.0456 -1.0000 -1.0000 0912183 1581232160.30 151.4660 60.0007 32.0000 1.9785 1.9797 416.9700 417.2737 0.0457 -1.0000 -1.0000 0912245 1581232160.40 151.4660 60.0007 32.0000 1.9789 1.9801 416.8848 417.1871 0.0454 -1.0000 -1.0000 0912308 1581232160.50 151.4660 60.0007 32.0000 1.9792 1.9804 416.7193 417.0217 0.0456 -1.0000 -1.0000 0912542 1581232160.60 151.4660 60.0007 32.0000 1.9791 1.9803 416.7137 417.0167 0.0456 -1.0000 -1.0000 0912604 1581232160.70 151.4660 60.0007 32.0000 1.9791 1.9803 416.6861 416.9885 0.0455 -1.0000 -1.0000 0912683 1581232160.80 151.5195 60.0007 32.0000 1.9790 1.9802 416.7737 417.0755 0.0454 -1.0000 -1.0000 0912745 1581232160.90 151.5195 60.0007 32.0000 1.9789 1.9801 416.8858 417.1889 0.0456 -1.0000 -1.0000 0912808 1581232161.00 151.5195 60.0007 32.0000 1.9788 1.9800 416.9087 417.2115 0.0455 -1.0000 -1.0000 0913292 1581232161.10 151.5195 60.0007 32.0000 1.9796 1.9808 416.8069 417.1100 0.0457 -1.0000 -1.0000 0913354 1581232161.20 151.5195 60.0007 32.0000 1.9796 1.9808 416.6805 416.9825 0.0455 -1.0000 -1.0000 0913417 1581232161.30 151.5100 60.0007 32.0000 1.9792 1.9804 416.7537 417.0561 0.0456 -1.0000 -1.0000 0913479 1581232161.40 151.5100 60.0007 32.0000 1.9790 1.9802 416.7893 417.0922 0.0456 -1.0000 -1.0000 0913542 1581232161.50 151.5100 60.0007 32.0000 1.9781 1.9793 416.9522 417.2542 0.0455 -1.0000 -1.0000 0913777 1581232161.60 151.5100 60.0007 32.0000 1.9778 1.9789 416.9059 417.2088 0.0456 -1.0000 -1.0000 0913839 1581232161.70 151.5100 60.0007 32.0000 1.9785 1.9797 416.9399 417.2428 0.0456 -1.0000 -1.0000 0913901 1581232161.80 151.5183 60.0007 32.0000 1.9795 1.9807 416.9156 417.2194 0.0457 -1.0000 -1.0000 0913979 1581232161.90 151.5309 60.0007 32.0000 1.9798 1.9810 416.7903 417.0929 0.0455 -1.0000 -1.0000 0914058 1581232162.00 151.5309 60.0007 32.0000 1.9800 1.9812 416.7573 417.0602 0.0456 -1.0000 -1.0000 0914526 1581232162.10 151.5309 60.0007 32.0000 1.9801 1.9813 416.7805 417.0827 0.0455 -1.0000 -1.0000 0914589 1581232162.20 151.5309 60.0007 32.0000 1.9779 1.9791 416.9032 417.2060 0.0456 -1.0000 -1.0000 0914667 1581232162.30 151.5309 60.0007 32.0000 1.9784 1.9796 416.9422 417.2437 0.0454 -1.0000 -1.0000 0914729 1581232162.40 151.5070 60.0007 32.0000 1.9787 1.9798 416.8998 417.2036 0.0458 -1.0000 -1.0000 0914792 1581232162.50 151.5070 60.0007 32.0000 1.9790 1.9802 416.7827 417.0861 0.0456 -1.0000 -1.0000 0914870 1581232162.60 151.5070 60.0007 32.0000 1.9789 1.9801 416.7068 417.0096 0.0456 -1.0000 -1.0000 0914933 1581232162.70 151.5070 60.0007 32.0000 1.9790 1.9802 416.7574 417.0611 0.0457 -1.0000 -1.0000 0914995 1581232162.80 151.5070 60.0007 32.0000 1.9793 1.9805 416.9098 417.2124 0.0455 -1.0000 -1.0000 0915058 1581232162.90 151.4746 60.0007 32.0000 1.9786 1.9798 416.9730 417.2762 0.0456 -1.0000 -1.0000 0915120 1581232163.00 151.4718 60.0007 32.0000 1.9780 1.9792 416.9496 417.2521 0.0456 -1.0000 -1.0000 0915198 1581232163.10 151.4718 60.0007 32.0000 1.9792 1.9803 416.8155 417.1183 0.0456 -1.0000 -1.0000 0915261 1581232163.20 151.4718 60.0007 32.0000 1.9789 1.9801 416.7989 417.1007 0.0455 -1.0000 -1.0000 0915323 1581232163.30 151.4718 60.0007 32.0000 1.9781 1.9793 416.8699 417.1731 0.0456 -1.0000 -1.0000 0915401 1581232163.40 151.4718 60.0007 32.0000 1.9780 1.9792 416.9584 417.2605 0.0454 -1.0000 -1.0000 0915464 1581232163.50 151.4469 60.0007 32.0000 1.9783 1.9795 416.8299 417.1325 0.0456 -1.0000 -1.0000 0915527 1581232163.60 151.4469 60.0007 32.0000 1.9788 1.9800 416.7695 417.0726 0.0455 -1.0000 -1.0000 0915777 1581232163.70 151.4469 60.0007 32.0000 1.9797 1.9809 416.7209 417.0229 0.0455 -1.0000 -1.0000 0915839 1581232163.80 151.4469 60.0007 32.0000 1.9798 1.9810 416.6716 416.9739 0.0456 -1.0000 -1.0000 0915901 1581232163.90 151.4469 60.0007 32.0000 1.9794 1.9806 416.7696 417.0727 0.0456 -1.0000 -1.0000 0915979 1581232164.00 151.4245 60.0007 32.0000 1.9789 1.9800 416.9505 417.2534 0.0456 -1.0000 -1.0000 0916042 1581232164.10 151.4194 60.0007 32.0000 1.9778 1.9790 416.9694 417.2713 0.0455 -1.0000 -1.0000 0916277 1581232164.20 151.4194 60.0007 32.0000 1.9783 1.9795 416.9549 417.2582 0.0456 -1.0000 -1.0000 0916339 1581232164.30 151.4194 60.0007 32.0000 1.9783 1.9795 416.9670 417.2696 0.0455 -1.0000 -1.0000 0916401 1581232164.40 151.4194 60.0007 32.0000 1.9788 1.9800 416.6414 416.9439 0.0455 -1.0000 -1.0000 0916464 1581232164.50 151.4194 60.0007 32.0000 1.9797 1.9809 416.6609 416.9629 0.0455 -1.0000 -1.0000 0916542 1581232164.60 151.4938 60.0007 32.0000 1.9791 1.9803 416.8143 417.1169 0.0456 -1.0000 -1.0000 0917479 1581232164.70 151.4938 60.0007 32.0000 1.9785 1.9797 416.9826 417.2848 0.0455 -1.0000 -1.0000 0917542 1581232164.80 151.4938 60.0007 32.0000 1.9784 1.9795 416.9555 417.2581 0.0455 -1.0000 -1.0000 0917604 1581232164.90 151.4938 60.0007 32.0000 1.9792 1.9804 416.7882 417.0897 0.0454 -1.0000 -1.0000 0917683 1581232165.00 151.4938 60.0007 32.0000 1.9787 1.9799 416.6791 416.9803 0.0454 -1.0000 -1.0000 0917745 1581232165.10 151.4648 60.0014 32.0000 1.9783 1.9795 416.7317 417.0343 0.0456 -1.0000 -1.0000 0917808 1581232165.20 151.4648 60.0014 32.0000 1.9784 1.9796 416.9378 417.2401 0.0455 -1.0000 -1.0000 0917870 1581232165.30 151.4648 60.0014 32.0000 1.9781 1.9793 416.8877 417.1912 0.0456 -1.0000 -1.0000 0917948 1581232165.40 151.4648 60.0014 32.0000 1.9784 1.9795 417.0418 417.3445 0.0456 -1.0000 -1.0000 0918011 1581232165.50 151.4648 60.0014 32.0000 1.9793 1.9805 416.8255 417.1293 0.0457 -1.0000 -1.0000 0918073 1581232165.60 151.4790 60.0014 32.0000 1.9799 1.9811 416.7240 417.0260 0.0455 -1.0000 -1.0000 0918151 1581232165.70 151.5028 60.0014 32.0000 1.9802 1.9814 416.7386 417.0410 0.0456 -1.0000 -1.0000 0918214 1581232165.80 151.5028 60.0014 32.0000 1.9787 1.9799 416.9644 417.2680 0.0457 -1.0000 -1.0000 0918277 1581232165.90 151.5028 60.0014 32.0000 1.9783 1.9795 416.8826 417.1866 0.0457 -1.0000 -1.0000 0918339 1581232166.00 151.5028 60.0014 32.0000 1.9790 1.9801 416.9172 417.2208 0.0458 -1.0000 -1.0000 0918401 1581232166.10 151.5028 60.0014 32.0000 1.9794 1.9806 416.7703 417.0735 0.0456 -1.0000 -1.0000 0918464 1581232166.20 151.4567 60.0014 32.0000 1.9796 1.9808 416.7766 417.0787 0.0455 -1.0000 -1.0000 0918542 1581232166.30 151.4567 60.0014 32.0000 1.9787 1.9799 416.8582 417.1609 0.0456 -1.0000 -1.0000 0918604 1581232166.40 151.4567 60.0014 32.0000 1.9786 1.9798 416.8787 417.1817 0.0456 -1.0000 -1.0000 0918667 1581232166.50 151.4567 60.0014 32.0000 1.9782 1.9794 417.0383 417.3408 0.0455 -1.0000 -1.0000 0918745 1581232166.60 151.4567 60.0014 32.0000 1.9787 1.9799 416.8860 417.1886 0.0456 -1.0000 -1.0000 0918808 1581232166.70 151.4820 60.0014 32.0000 1.9799 1.9811 416.7573 417.0604 0.0456 -1.0000 -1.0000 0919058 1581232166.80 151.4829 60.0014 32.0000 1.9800 1.9812 416.7320 417.0347 0.0456 -1.0000 -1.0000 0919120 1581232166.90 151.4829 60.0014 32.0000 1.9794 1.9806 416.8145 417.1174 0.0456 -1.0000 -1.0000 0919183 1581232167.00 151.4829 60.0014 32.0000 1.9786 1.9798 416.9465 417.2493 0.0455 -1.0000 -1.0000 0919261 1581232167.10 151.4829 60.0014 32.0000 1.9786 1.9798 417.0513 417.3536 0.0455 -1.0000 -1.0000 0919308 1581232167.20 151.4835 60.0014 32.0000 1.9790 1.9801 416.8796 417.1817 0.0455 -1.0000 -1.0000 0919495 1581232167.30 151.4918 60.0014 32.0000 1.9797 1.9809 416.7561 417.0592 0.0456 -1.0000 -1.0000 0919573 1581232167.40 151.4918 60.0014 32.0000 1.9795 1.9807 416.7530 417.0556 0.0456 -1.0000 -1.0000 0919636 1581232167.50 151.4918 60.0014 32.0000 1.9790 1.9801 416.7745 417.0765 0.0454 -1.0000 -1.0000 0919698 1581232167.60 151.4918 60.0014 32.0000 1.9792 1.9804 416.8227 417.1250 0.0455 -1.0000 -1.0000 0919777 1581232167.70 151.4918 60.0014 32.0000 1.9791 1.9803 416.9230 417.2249 0.0455 -1.0000 -1.0000 0919995 1581232167.80 151.4490 60.0014 32.0000 1.9791 1.9803 416.8062 417.1095 0.0456 -1.0000 -1.0000 0920058 1581232167.90 151.4361 60.0014 32.0000 1.9790 1.9802 416.7366 417.0398 0.0457 -1.0000 -1.0000 0920136 1581232168.00 151.4361 60.0014 32.0000 1.9785 1.9797 416.7811 417.0847 0.0456 -1.0000 -1.0000 0920198 1581232168.10 151.4361 60.0014 32.0000 1.9783 1.9794 416.8495 417.1512 0.0455 -1.0000 -1.0000 0920261 1581232168.20 151.4361 60.0014 32.0000 1.9784 1.9796 416.9040 417.2074 0.0457 -1.0000 -1.0000 0920323 1581232168.30 151.4361 60.0014 32.0000 1.9785 1.9797 416.9251 417.2288 0.0456 -1.0000 -1.0000 0920511 1581232168.40 151.4548 60.0014 32.0000 1.9792 1.9804 416.8702 417.1723 0.0455 -1.0000 -1.0000 0920573 1581232168.50 151.4548 60.0014 32.0000 1.9793 1.9805 416.8399 417.1425 0.0455 -1.0000 -1.0000 0920636 1581232168.60 151.4548 60.0014 32.0000 1.9796 1.9807 416.6576 416.9598 0.0454 -1.0000 -1.0000 0920698 1581232168.70 151.4548 60.0014 32.0000 1.9797 1.9809 416.7337 417.0354 0.0455 -1.0000 -1.0000 0920776 1581232168.80 151.4548 60.0014 32.0000 1.9790 1.9802 416.8108 417.1119 0.0453 -1.0000 -1.0000 0921011 1581232168.90 151.4319 60.0014 32.0000 1.9780 1.9792 416.9696 417.2720 0.0456 -1.0000 -1.0000 0921073 1581232169.00 151.4312 60.0014 32.0000 1.9789 1.9801 416.9047 417.2081 0.0456 -1.0000 -1.0000 0921151 1581232169.10 151.4312 60.0014 32.0000 1.9790 1.9802 416.8184 417.1216 0.0457 -1.0000 -1.0000 0921214 1581232169.20 151.4312 60.0014 32.0000 1.9795 1.9806 416.7325 417.0359 0.0456 -1.0000 -1.0000 0921276 1581232169.30 151.4312 60.0014 32.0000 1.9793 1.9805 416.7739 417.0764 0.0456 -1.0000 -1.0000 0921464 1581232169.40 151.4673 60.0014 32.0000 1.9790 1.9801 416.7018 417.0040 0.0455 -1.0000 -1.0000 0921527 1581232169.50 151.5260 60.0014 32.0000 1.9787 1.9799 416.7901 417.0930 0.0456 -1.0000 -1.0000 0921589 1581232169.60 151.5260 60.0014 32.0000 1.9787 1.9798 416.8390 417.1416 0.0455 -1.0000 -1.0000 0921667 1581232169.70 151.5260 60.0014 32.0000 1.9781 1.9793 417.0249 417.3277 0.0456 -1.0000 -1.0000 0921729 1581232169.80 151.5260 60.0014 32.0000 1.9783 1.9795 416.9411 417.2441 0.0456 -1.0000 -1.0000 0921901 1581232169.90 151.5260 60.0014 32.0000 1.9794 1.9806 416.9289 417.2317 0.0456 -1.0000 -1.0000 0921979 1581232170.00 151.5776 60.0014 32.0000 1.9797 1.9809 416.7741 417.0775 0.0456 -1.0000 -1.0000 0922042 1581232170.10 151.5776 60.0014 32.0000 1.9784 1.9796 416.8658 417.1677 0.0455 -1.0000 -1.0000 0922104 1581232170.20 151.5776 60.0014 32.0000 1.9787 1.9799 416.9340 417.2368 0.0456 -1.0000 -1.0000 0922183 1581232170.30 151.5776 60.0014 32.0000 1.9790 1.9802 416.9416 417.2434 0.0454 -1.0000 -1.0000 0922401 1581232170.40 151.5776 60.0014 32.0000 1.9791 1.9803 416.8905 417.1934 0.0456 -1.0000 -1.0000 0922464 1581232170.50 151.5128 60.0014 32.0000 1.9793 1.9805 416.8197 417.1216 0.0454 -1.0000 -1.0000 0922542 1581232170.60 151.4865 60.0014 32.0000 1.9797 1.9809 416.7510 417.0531 0.0455 -1.0000 -1.0000 0922604 1581232170.70 151.4865 60.0014 32.0000 1.9806 1.9818 416.7972 417.0991 0.0455 -1.0000 -1.0000 0922683 1581232170.80 151.4865 60.0014 32.0000 1.9791 1.9803 416.7741 417.0768 0.0456 -1.0000 -1.0000 0922901 1581232170.90 151.4865 60.0014 32.0000 1.9787 1.9799 416.8296 417.1329 0.0456 -1.0000 -1.0000 0922964 1581232171.00 151.4865 60.0014 32.0000 1.9790 1.9802 416.9532 417.2558 0.0455 -1.0000 -1.0000 0923042 1581232171.10 151.5195 60.0014 32.0000 1.9794 1.9806 416.9330 417.2363 0.0457 -1.0000 -1.0000 0923104 1581232171.20 151.5262 60.0014 32.0000 1.9798 1.9810 416.7928 417.0963 0.0457 -1.0000 -1.0000 0923167 1581232171.30 151.5262 60.0014 32.0000 1.9796 1.9807 416.7521 417.0547 0.0455 -1.0000 -1.0000 0923948 1581232171.40 151.5262 60.0014 32.0000 1.9791 1.9803 416.8750 417.1767 0.0454 -1.0000 -1.0000 0924042 1581232171.50 151.5262 60.0014 32.0000 1.9783 1.9795 416.9846 417.2869 0.0456 -1.0000 -1.0000 0924104 1581232171.60 151.5199 60.0014 32.0000 1.9791 1.9803 416.9081 417.2117 0.0457 -1.0000 -1.0000 0924198 1581232171.70 151.4883 60.0014 32.0000 1.9791 1.9803 416.8321 417.1354 0.0457 -1.0000 -1.0000 0924245 1581232171.80 151.4883 60.0014 32.0000 1.9792 1.9804 416.8815 417.1846 0.0456 -1.0000 -1.0000 0924323 1581232171.90 151.4883 60.0014 32.0000 1.9795 1.9807 416.7344 417.0368 0.0455 -1.0000 -1.0000 0924386 1581232172.00 151.4883 60.0014 32.0000 1.9788 1.9800 416.8289 417.1315 0.0456 -1.0000 -1.0000 0924448 1581232172.10 151.4883 60.0014 32.0000 1.9784 1.9796 417.0007 417.3038 0.0456 -1.0000 -1.0000 0924526 1581232172.20 151.4852 60.0014 32.0000 1.9796 1.9808 417.0059 417.3086 0.0456 -1.0000 -1.0000 0924589 1581232172.30 151.4852 60.0014 32.0000 1.9794 1.9806 416.9133 417.2155 0.0455 -1.0000 -1.0000 0924651 1581232172.40 151.4852 60.0014 32.0000 1.9796 1.9808 416.9015 417.2045 0.0456 -1.0000 -1.0000 0924714 1581232172.50 151.4852 60.0014 32.0000 1.9800 1.9812 416.8172 417.1197 0.0456 -1.0000 -1.0000 0924792 1581232172.60 151.4852 60.0014 32.0000 1.9789 1.9801 416.8810 417.1837 0.0455 -1.0000 -1.0000 0924854 1581232172.70 151.5077 60.0014 32.0000 1.9782 1.9794 416.9003 417.2032 0.0455 -1.0000 -1.0000 0924933 1581232172.80 151.5189 60.0014 32.0000 1.9786 1.9798 416.9832 417.2858 0.0456 -1.0000 -1.0000 0924995 1581232172.90 151.5189 60.0014 32.0000 1.9791 1.9803 417.0539 417.3566 0.0455 -1.0000 -1.0000 0925167 1581232173.00 151.5189 60.0014 32.0000 1.9793 1.9805 416.9128 417.2154 0.0455 -1.0000 -1.0000 0925245 1581232173.10 151.4818 60.0014 32.0000 1.9792 1.9803 416.7968 417.0988 0.0455 -1.0000 -1.0000 0925292 1581232173.20 151.4818 60.0014 32.0000 1.9795 1.9807 416.7722 417.0734 0.0454 -1.0000 -1.0000 0925370 1581232173.30 151.4818 60.0014 32.0000 1.9792 1.9804 416.7641 417.0662 0.0455 -1.0000 -1.0000 0925433 1581232173.40 151.4818 60.0014 32.0000 1.9782 1.9794 416.9889 417.2912 0.0455 -1.0000 -1.0000 0925683 1581232173.50 151.4818 60.0014 32.0000 1.9784 1.9795 416.9842 417.2853 0.0454 -1.0000 -1.0000 0925745 1581232173.60 151.4818 60.0014 32.0000 1.9790 1.9802 416.9334 417.2358 0.0455 -1.0000 -1.0000 0925808 1581232173.70 151.4818 60.0014 32.0000 1.9793 1.9805 416.8714 417.1736 0.0455 -1.0000 -1.0000 0925870 1581232173.80 151.4355 60.0014 32.0000 1.9793 1.9805 416.7868 417.0887 0.0455 -1.0000 -1.0000 0925933 1581232173.90 151.4268 60.0014 32.0000 1.9795 1.9807 416.7891 417.0921 0.0457 -1.0000 -1.0000 0926448 1581232174.00 151.4268 60.0014 32.0000 1.9788 1.9800 416.8960 417.1984 0.0454 -1.0000 -1.0000 0926511 1581232174.10 151.4268 60.0014 32.0000 1.9784 1.9796 416.9099 417.2118 0.0455 -1.0000 -1.0000 0926573 1581232174.20 151.4268 60.0014 32.0000 1.9793 1.9804 416.8033 417.1056 0.0455 -1.0000 -1.0000 0926636 1581232174.30 151.4268 60.0014 32.0000 1.9797 1.9808 416.7989 417.1012 0.0455 -1.0000 -1.0000 0926698 1581232174.40 151.4372 60.0014 32.0000 1.9792 1.9804 416.7606 417.0631 0.0456 -1.0000 -1.0000 0926761 1581232174.50 151.4635 60.0014 32.0000 1.9783 1.9795 416.9403 417.2432 0.0456 -1.0000 -1.0000 0926839 1581232174.60 151.4635 60.0014 32.0000 1.9783 1.9795 416.9636 417.2657 0.0454 -1.0000 -1.0000 0926901 1581232174.70 151.4635 60.0014 32.0000 1.9785 1.9796 417.0198 417.3228 0.0456 -1.0000 -1.0000 0926979 1581232174.80 151.4635 60.0014 32.0000 1.9790 1.9802 416.8886 417.1916 0.0456 -1.0000 -1.0000 0927042 1581232174.90 151.4635 60.0014 32.0000 1.9792 1.9804 416.7307 417.0338 0.0456 -1.0000 -1.0000 0927104 1581232175.00 151.4676 60.0010 32.0000 1.9793 1.9805 416.7345 417.0374 0.0456 -1.0000 -1.0000 0927448 1581232175.10 151.4676 60.0010 32.0000 1.9779 1.9791 416.8053 417.1082 0.0456 -1.0000 -1.0000 0927511 1581232175.20 151.4676 60.0010 32.0000 1.9783 1.9795 416.9906 417.2933 0.0455 -1.0000 -1.0000 0927574 1581232175.30 151.4676 60.0010 32.0000 1.9786 1.9798 416.9759 417.2785 0.0455 -1.0000 -1.0000 0927636 1581232175.40 151.4676 60.0010 32.0000 1.9787 1.9799 416.8377 417.1402 0.0456 -1.0000 -1.0000 0927698 1581232175.50 151.4367 60.0010 32.0000 1.9795 1.9807 416.7991 417.1018 0.0456 -1.0000 -1.0000 0927854 1581232175.60 151.4316 60.0010 32.0000 1.9792 1.9804 416.9245 417.2270 0.0455 -1.0000 -1.0000 0927933 1581232175.70 151.4316 60.0010 32.0000 1.9775 1.9787 416.8921 417.1949 0.0456 -1.0000 -1.0000 0927995 1581232175.80 151.4316 60.0010 32.0000 1.9791 1.9803 416.9616 417.2645 0.0455 -1.0000 -1.0000 0928058 1581232175.90 151.4316 60.0010 32.0000 1.9791 1.9803 416.8669 417.1703 0.0456 -1.0000 -1.0000 0928120 1581232176.00 151.4316 60.0010 32.0000 1.9799 1.9811 416.7627 417.0645 0.0454 -1.0000 -1.0000 0928183 1581232176.10 151.4445 60.0010 32.0000 1.9800 1.9812 416.7110 417.0129 0.0455 -1.0000 -1.0000 0928245 1581232176.20 151.4445 60.0010 32.0000 1.9797 1.9809 416.7522 417.0545 0.0456 -1.0000 -1.0000 0928323 1581232176.30 151.4445 60.0010 32.0000 1.9779 1.9791 416.8088 417.1120 0.0456 -1.0000 -1.0000 0928386 1581232176.40 151.4445 60.0010 32.0000 1.9782 1.9794 416.9930 417.2960 0.0456 -1.0000 -1.0000 0928448 1581232176.50 151.4445 60.0010 32.0000 1.9784 1.9796 416.8927 417.1956 0.0456 -1.0000 -1.0000 0928558 1581232176.60 151.4446 60.0010 32.0000 1.9782 1.9794 416.8667 417.1697 0.0456 -1.0000 -1.0000 0928620 1581232176.70 151.4486 60.0010 32.0000 1.9792 1.9804 416.7255 417.0288 0.0457 -1.0000 -1.0000 0928683 1581232176.80 151.4486 60.0010 32.0000 1.9784 1.9796 416.7677 417.0697 0.0454 -1.0000 -1.0000 0928745 1581232176.90 151.4486 60.0010 32.0000 1.9788 1.9799 416.9137 417.2157 0.0454 -1.0000 -1.0000 0928808 1581232177.00 151.4486 60.0010 32.0000 1.9783 1.9795 416.9804 417.2827 0.0455 -1.0000 -1.0000 0929683 1581232177.10 151.4486 60.0010 32.0000 1.9789 1.9801 416.8207 417.1243 0.0457 -1.0000 -1.0000 0929745 1581232177.20 151.4438 60.0010 32.0000 1.9796 1.9808 416.8074 417.1098 0.0455 -1.0000 -1.0000 0929808 1581232177.30 151.4438 60.0010 32.0000 1.9791 1.9803 416.6941 416.9965 0.0456 -1.0000 -1.0000 0929870 1581232177.40 151.4438 60.0010 32.0000 1.9794 1.9806 416.7739 417.0749 0.0453 -1.0000 -1.0000 0929933 1581232177.50 151.4438 60.0010 32.0000 1.9795 1.9806 416.8880 417.1898 0.0455 -1.0000 -1.0000 0929995 1581232177.60 151.4438 60.0010 32.0000 1.9787 1.9798 416.9539 417.2561 0.0455 -1.0000 -1.0000 0930073 1581232177.70 151.4473 60.0010 32.0000 1.9788 1.9800 417.0175 417.3205 0.0456 -1.0000 -1.0000 0930136 1581232177.80 151.4564 60.0010 32.0000 1.9790 1.9801 416.9406 417.2430 0.0455 -1.0000 -1.0000 0930198 1581232177.90 151.4564 60.0010 32.0000 1.9791 1.9802 416.7502 417.0536 0.0457 -1.0000 -1.0000 0930277 1581232178.00 151.4564 60.0010 32.0000 1.9789 1.9801 416.7275 417.0305 0.0456 -1.0000 -1.0000 0930339 1581232178.10 151.4564 60.0010 32.0000 1.9792 1.9804 416.8130 417.1151 0.0455 -1.0000 -1.0000 0930401 1581232178.20 151.4564 60.0010 32.0000 1.9788 1.9800 417.0075 417.3100 0.0455 -1.0000 -1.0000 0930464 1581232178.30 151.4863 60.0010 32.0000 1.9786 1.9798 416.9811 417.2834 0.0455 -1.0000 -1.0000 0930526 1581232178.40 151.4863 60.0010 32.0000 1.9789 1.9800 416.9539 417.2564 0.0456 -1.0000 -1.0000 0930589 1581232178.50 151.4863 60.0010 32.0000 1.9795 1.9807 416.8847 417.1875 0.0455 -1.0000 -1.0000 0930667 1581232178.60 151.4863 60.0010 32.0000 1.9802 1.9814 416.7934 417.0953 0.0455 -1.0000 -1.0000 0930792 1581232178.70 151.4863 60.0010 32.0000 1.9802 1.9814 416.7612 417.0631 0.0454 -1.0000 -1.0000 0930870 1581232178.80 151.4863 60.0010 32.0000 1.9800 1.9812 416.7648 417.0673 0.0456 -1.0000 -1.0000 0930933 1581232178.90 151.4863 60.0010 32.0000 1.9798 1.9810 416.8846 417.1873 0.0455 -1.0000 -1.0000 0930995 1581232179.00 151.4863 60.0010 32.0000 1.9792 1.9804 416.9790 417.2819 0.0456 -1.0000 -1.0000 0931073 1581232179.10 151.4863 60.0010 32.0000 1.9793 1.9805 416.9875 417.2900 0.0455 -1.0000 -1.0000 0931511 1581232179.20 151.4863 60.0010 32.0000 1.9798 1.9810 416.8113 417.1133 0.0455 -1.0000 -1.0000 0931574 1581232179.30 151.4863 60.0010 32.0000 1.9796 1.9808 416.7887 417.0919 0.0457 -1.0000 -1.0000 0931636 1581232179.40 151.4961 60.0010 32.0000 1.9789 1.9800 416.7099 417.0130 0.0457 -1.0000 -1.0000 0931698 1581232179.50 151.4961 60.0010 32.0000 1.9786 1.9798 416.9692 417.2724 0.0456 -1.0000 -1.0000 0931761 1581232179.60 151.4961 60.0010 32.0000 1.9791 1.9803 417.0056 417.3081 0.0455 -1.0000 -1.0000 0931979 1581232179.70 151.4961 60.0010 32.0000 1.9797 1.9809 416.9370 417.2403 0.0457 -1.0000 -1.0000 0932042 1581232179.80 151.4961 60.0010 32.0000 1.9794 1.9806 416.7567 417.0591 0.0456 -1.0000 -1.0000 0932104 1581232179.90 151.4961 60.0010 32.0000 1.9799 1.9811 416.8101 417.1130 0.0456 -1.0000 -1.0000 0932167 1581232180.00 151.4666 60.0012 32.0000 1.9795 1.9807 416.7942 417.0978 0.0456 -1.0000 -1.0000 0932229 1581232180.10 151.4666 60.0012 32.0000 1.9791 1.9803 416.9639 417.2656 0.0454 -1.0000 -1.0000 0932417 1581232180.20 151.4666 60.0012 32.0000 1.9795 1.9807 416.9389 417.2409 0.0455 -1.0000 -1.0000 0932495 1581232180.30 151.4666 60.0012 32.0000 1.9790 1.9802 416.8588 417.1603 0.0454 -1.0000 -1.0000 0932558 1581232180.40 151.4666 60.0012 32.0000 1.9795 1.9806 416.7469 417.0496 0.0456 -1.0000 -1.0000 0932620 1581232180.50 151.4666 60.0012 32.0000 1.9797 1.9808 416.8347 417.1379 0.0456 -1.0000 -1.0000 0932683 1581232180.60 151.4505 60.0012 32.0000 1.9791 1.9803 416.8608 417.1630 0.0455 -1.0000 -1.0000 0932745 1581232180.70 151.4401 60.0012 32.0000 1.9793 1.9805 416.8489 417.1511 0.0455 -1.0000 -1.0000 0932933 1581232180.80 151.4401 60.0012 32.0000 1.9787 1.9799 416.9821 417.2842 0.0455 -1.0000 -1.0000 0932995 1581232180.90 151.4401 60.0012 32.0000 1.9794 1.9806 416.9457 417.2487 0.0456 -1.0000 -1.0000 0933058 1581232181.00 151.4401 60.0012 32.0000 1.9783 1.9795 416.8758 417.1784 0.0455 -1.0000 -1.0000 0933136 1581232181.10 151.4401 60.0012 32.0000 1.9797 1.9809 416.7622 417.0656 0.0457 -1.0000 -1.0000 0933198 1581232181.20 151.4733 60.0012 32.0000 1.9790 1.9801 416.8842 417.1864 0.0455 -1.0000 -1.0000 0933683 1581232181.30 151.4733 60.0012 32.0000 1.9788 1.9800 416.8985 417.2007 0.0455 -1.0000 -1.0000 0933745 1581232181.40 151.4733 60.0012 32.0000 1.9791 1.9803 416.9240 417.2264 0.0455 -1.0000 -1.0000 0933808 1581232181.50 151.4733 60.0012 32.0000 1.9793 1.9805 416.9000 417.2024 0.0456 -1.0000 -1.0000 0933870 1581232181.60 151.4733 60.0012 32.0000 1.9795 1.9807 416.7682 417.0718 0.0457 -1.0000 -1.0000 0933948 1581232181.70 151.4627 60.0012 32.0000 1.9797 1.9809 416.7588 417.0621 0.0456 -1.0000 -1.0000 0934183 1581232181.80 151.4334 60.0012 32.0000 1.9791 1.9803 416.6412 416.9434 0.0455 -1.0000 -1.0000 0934245 1581232181.90 151.4334 60.0012 32.0000 1.9793 1.9805 416.7460 417.0479 0.0455 -1.0000 -1.0000 0934323 1581232182.00 151.4334 60.0012 32.0000 1.9789 1.9801 416.8278 417.1304 0.0455 -1.0000 -1.0000 0934386 1581232182.10 151.4334 60.0012 32.0000 1.9791 1.9803 416.9405 417.2426 0.0454 -1.0000 -1.0000 0934448 1581232182.20 151.4334 60.0012 32.0000 1.9783 1.9795 416.9464 417.2495 0.0457 -1.0000 -1.0000 0934745 1581232182.30 151.4734 60.0012 32.0000 1.9788 1.9800 416.7438 417.0466 0.0456 -1.0000 -1.0000 0934808 1581232182.40 151.4734 60.0012 32.0000 1.9794 1.9806 416.8253 417.1276 0.0455 -1.0000 -1.0000 0934870 1581232182.50 151.4734 60.0012 32.0000 1.9796 1.9808 416.6804 416.9819 0.0454 -1.0000 -1.0000 0934948 1581232182.60 151.4734 60.0012 32.0000 1.9793 1.9805 416.6870 416.9901 0.0456 -1.0000 -1.0000 0935011 1581232182.70 151.4734 60.0012 32.0000 1.9790 1.9802 416.8560 417.1594 0.0457 -1.0000 -1.0000 0935089 1581232182.80 151.4360 60.0012 32.0000 1.9787 1.9799 416.8721 417.1735 0.0454 -1.0000 -1.0000 0935151 1581232182.90 151.4332 60.0012 32.0000 1.9781 1.9793 416.9996 417.3020 0.0455 -1.0000 -1.0000 0935214 1581232183.00 151.4332 60.0012 32.0000 1.9791 1.9803 416.9361 417.2381 0.0454 -1.0000 -1.0000 0935276 1581232183.10 151.4332 60.0012 32.0000 1.9791 1.9803 416.8056 417.1073 0.0454 -1.0000 -1.0000 0935339 1581232183.20 151.4332 60.0012 32.0000 1.9791 1.9803 416.7618 417.0639 0.0455 -1.0000 -1.0000 0935401 1581232183.30 151.4336 60.0012 32.0000 1.9794 1.9805 416.7085 417.0097 0.0453 -1.0000 -1.0000 0935480 1581232183.40 151.4417 60.0012 32.0000 1.9790 1.9802 416.9646 417.2666 0.0455 -1.0000 -1.0000 0935542 1581232183.50 151.4417 60.0012 32.0000 1.9782 1.9794 416.9213 417.2246 0.0456 -1.0000 -1.0000 0935604 1581232183.60 151.4417 60.0012 32.0000 1.9796 1.9807 416.8889 417.1911 0.0455 -1.0000 -1.0000 0935683 1581232183.70 151.4417 60.0012 32.0000 1.9796 1.9808 416.7953 417.0980 0.0456 -1.0000 -1.0000 0935901 1581232183.80 151.4417 60.0012 32.0000 1.9795 1.9807 416.8589 417.1616 0.0456 -1.0000 -1.0000 0935964 1581232183.90 151.5571 60.0012 32.0000 1.9797 1.9808 416.9441 417.2463 0.0454 -1.0000 -1.0000 0936042 1581232184.00 151.5571 60.0012 32.0000 1.9786 1.9798 417.0684 417.3702 0.0454 -1.0000 -1.0000 0936104 1581232184.10 151.5571 60.0012 32.0000 1.9791 1.9802 417.0175 417.3203 0.0456 -1.0000 -1.0000 0936167 1581232184.20 151.5571 60.0012 32.0000 1.9799 1.9811 416.9185 417.2216 0.0456 -1.0000 -1.0000 0936245 1581232184.30 151.5571 60.0012 32.0000 1.9798 1.9810 416.7990 417.1020 0.0456 -1.0000 -1.0000 0936542 1581232184.40 151.5571 60.0012 32.0000 1.9793 1.9805 416.6916 416.9930 0.0454 -1.0000 -1.0000 0936604 1581232184.50 151.5207 60.0012 32.0000 1.9796 1.9808 416.9089 417.2112 0.0456 -1.0000 -1.0000 0936683 1581232184.60 151.5207 60.0012 32.0000 1.9784 1.9796 416.9832 417.2846 0.0454 -1.0000 -1.0000 0936745 1581232184.70 151.5207 60.0012 32.0000 1.9788 1.9800 417.0322 417.3352 0.0456 -1.0000 -1.0000 0936823 1581232184.80 151.5207 60.0012 32.0000 1.9789 1.9801 416.9695 417.2724 0.0456 -1.0000 -1.0000 0937026 1581232184.90 151.5207 60.0012 32.0000 1.9794 1.9806 416.9285 417.2289 0.0453 -1.0000 -1.0000 0937089 1581232185.00 151.5207 60.0012 32.0000 1.9789 1.9801 416.7529 417.0543 0.0454 -1.0000 -1.0000 0937167 1581232185.10 151.4328 60.0011 32.0000 1.9786 1.9798 416.8960 417.1979 0.0455 -1.0000 -1.0000 0937229 1581232185.20 151.4328 60.0011 32.0000 1.9785 1.9797 416.9189 417.2212 0.0455 -1.0000 -1.0000 0937292 1581232185.30 151.4328 60.0011 32.0000 1.9781 1.9793 417.0068 417.3094 0.0455 -1.0000 -1.0000 0937604 1581232185.40 151.4328 60.0011 32.0000 1.9785 1.9797 416.9687 417.2715 0.0456 -1.0000 -1.0000 0937667 1581232185.50 151.4328 60.0011 32.0000 1.9788 1.9800 417.0251 417.3277 0.0455 -1.0000 -1.0000 0937730 1581232185.60 151.4531 60.0011 32.0000 1.9796 1.9808 416.9449 417.2473 0.0456 -1.0000 -1.0000 0937792 1581232185.70 151.4590 60.0011 32.0000 1.9795 1.9807 416.8808 417.1836 0.0456 -1.0000 -1.0000 0937870 1581232185.80 151.4590 60.0011 32.0000 1.9790 1.9802 416.9808 417.2832 0.0455 -1.0000 -1.0000 0938058 1581232185.90 151.4590 60.0011 32.0000 1.9788 1.9800 417.0064 417.3088 0.0455 -1.0000 -1.0000 0938120 1581232186.00 151.4590 60.0011 32.0000 1.9791 1.9803 416.8879 417.1903 0.0455 -1.0000 -1.0000 0938183 1581232186.10 151.4595 60.0011 32.0000 1.9800 1.9812 416.8730 417.1762 0.0456 -1.0000 -1.0000 0938245 1581232186.20 151.4807 60.0011 32.0000 1.9795 1.9807 416.8404 417.1432 0.0456 -1.0000 -1.0000 0938323 1581232186.30 151.4807 60.0011 32.0000 1.9793 1.9805 416.8066 417.1097 0.0456 -1.0000 -1.0000 0938558 1581232186.40 151.4807 60.0011 32.0000 1.9790 1.9802 416.9961 417.2989 0.0455 -1.0000 -1.0000 0938620 1581232186.50 151.4807 60.0011 32.0000 1.9791 1.9803 417.1114 417.4138 0.0455 -1.0000 -1.0000 0938683 1581232186.60 151.4807 60.0011 32.0000 1.9788 1.9799 417.0421 417.3449 0.0456 -1.0000 -1.0000 0938761 1581232186.70 151.4831 60.0011 32.0000 1.9792 1.9804 416.7960 417.0991 0.0456 -1.0000 -1.0000 0938823 1581232186.80 151.4831 60.0011 32.0000 1.9791 1.9803 416.8524 417.1553 0.0456 -1.0000 -1.0000 0939308 1581232186.90 151.4831 60.0011 32.0000 1.9789 1.9800 416.9703 417.2732 0.0456 -1.0000 -1.0000 0939370 1581232187.00 151.4831 60.0011 32.0000 1.9786 1.9798 417.0425 417.3448 0.0455 -1.0000 -1.0000 0939448 1581232187.10 151.4831 60.0011 32.0000 1.9785 1.9797 417.0472 417.3499 0.0456 -1.0000 -1.0000 0939511 1581232187.20 151.4831 60.0011 32.0000 1.9797 1.9809 416.9783 417.2814 0.0456 -1.0000 -1.0000 0939574 1581232187.30 151.4829 60.0011 32.0000 1.9795 1.9807 416.8501 417.1519 0.0454 -1.0000 -1.0000 0939636 1581232187.40 151.4829 60.0011 32.0000 1.9798 1.9810 416.8488 417.1510 0.0455 -1.0000 -1.0000 0939777 1581232187.50 151.4829 60.0011 32.0000 1.9802 1.9814 416.8375 417.1407 0.0457 -1.0000 -1.0000 0939839 1581232187.60 151.4829 60.0011 32.0000 1.9793 1.9805 416.9588 417.2616 0.0455 -1.0000 -1.0000 0939917 1581232187.70 151.4829 60.0011 32.0000 1.9797 1.9809 416.9409 417.2436 0.0456 -1.0000 -1.0000 0939980 1581232187.80 151.4768 60.0011 32.0000 1.9792 1.9804 417.0701 417.3731 0.0456 -1.0000 -1.0000 0940042 1581232187.90 151.4743 60.0011 32.0000 1.9794 1.9806 416.7964 417.0997 0.0456 -1.0000 -1.0000 0940354 1581232188.00 151.4743 60.0011 32.0000 1.9793 1.9805 416.9058 417.2078 0.0455 -1.0000 -1.0000 0940417 1581232188.10 151.4743 60.0011 32.0000 1.9797 1.9808 416.8109 417.1130 0.0455 -1.0000 -1.0000 0940479 1581232188.20 151.4743 60.0011 32.0000 1.9794 1.9806 417.0124 417.3148 0.0455 -1.0000 -1.0000 0940558 1581232188.30 151.4369 60.0011 32.0000 1.9786 1.9798 417.0239 417.3272 0.0456 -1.0000 -1.0000 0940620 1581232188.40 151.4271 60.0011 32.0000 1.9794 1.9806 416.9776 417.2804 0.0456 -1.0000 -1.0000 0940948 1581232188.50 151.4271 60.0011 32.0000 1.9797 1.9809 416.8790 417.1813 0.0455 -1.0000 -1.0000 0941026 1581232188.60 151.4271 60.0011 32.0000 1.9798 1.9810 416.7819 417.0844 0.0455 -1.0000 -1.0000 0941089 1581232188.70 151.4271 60.0011 32.0000 1.9787 1.9798 416.8772 417.1794 0.0455 -1.0000 -1.0000 0941151 1581232188.80 151.4271 60.0011 32.0000 1.9781 1.9792 416.9792 417.2827 0.0456 -1.0000 -1.0000 0941214 1581232188.90 151.4702 60.0011 32.0000 1.9772 1.9783 417.0194 417.3212 0.0454 -1.0000 -1.0000 0941276 1581232189.00 151.4810 60.0011 32.0000 1.9790 1.9801 416.9501 417.2520 0.0454 -1.0000 -1.0000 0941354 1581232189.10 151.4810 60.0011 32.0000 1.9794 1.9806 416.7305 417.0326 0.0455 -1.0000 -1.0000 0941417 1581232189.20 151.4810 60.0011 32.0000 1.9797 1.9808 416.8334 417.1367 0.0456 -1.0000 -1.0000 0941480 1581232189.30 151.4810 60.0011 32.0000 1.9796 1.9808 416.9318 417.2339 0.0454 -1.0000 -1.0000 0941558 1581232189.40 151.4810 60.0011 32.0000 1.9787 1.9798 416.9562 417.2570 0.0453 -1.0000 -1.0000 0941683 1581232189.50 151.5098 60.0011 32.0000 1.9789 1.9801 416.9990 417.3020 0.0456 -1.0000 -1.0000 0941745 1581232189.60 151.5098 60.0011 32.0000 1.9796 1.9808 416.9167 417.2197 0.0456 -1.0000 -1.0000 0941823 1581232189.70 151.5098 60.0011 32.0000 1.9794 1.9806 416.8383 417.1413 0.0456 -1.0000 -1.0000 0941886 1581232189.80 151.5098 60.0011 32.0000 1.9795 1.9807 416.9190 417.2224 0.0457 -1.0000 -1.0000 0941948 1581232189.90 151.5098 60.0011 32.0000 1.9785 1.9797 416.9876 417.2904 0.0455 -1.0000 -1.0000 0942292 1581232190.00 151.4567 60.0013 32.0000 1.9782 1.9794 417.0022 417.3040 0.0454 -1.0000 -1.0000 0942354 1581232190.10 151.4567 60.0013 32.0000 1.9777 1.9789 416.9450 417.2472 0.0456 -1.0000 -1.0000 0942417 1581232190.20 151.4567 60.0013 32.0000 1.9788 1.9800 416.8608 417.1637 0.0456 -1.0000 -1.0000 0942495 1581232190.30 151.4567 60.0013 32.0000 1.9793 1.9804 416.8069 417.1095 0.0455 -1.0000 -1.0000 0942558 1581232190.40 151.4567 60.0013 32.0000 1.9789 1.9801 416.8770 417.1794 0.0455 -1.0000 -1.0000 0942683 1581232190.50 151.4567 60.0013 32.0000 1.9787 1.9799 417.0149 417.3168 0.0454 -1.0000 -1.0000 0942761 1581232190.60 151.4567 60.0013 32.0000 1.9785 1.9796 417.0297 417.3317 0.0455 -1.0000 -1.0000 0942823 1581232190.70 151.4802 60.0013 32.0000 1.9791 1.9803 416.9974 417.3002 0.0456 -1.0000 -1.0000 0942901 1581232190.80 151.4802 60.0013 32.0000 1.9799 1.9811 416.9448 417.2480 0.0456 -1.0000 -1.0000 0942964 1581232190.90 151.4802 60.0013 32.0000 1.9800 1.9811 416.7801 417.0820 0.0455 -1.0000 -1.0000 0943026 1581232191.00 151.4802 60.0013 32.0000 1.9797 1.9809 416.8046 417.1071 0.0455 -1.0000 -1.0000 0943089 1581232191.10 151.4802 60.0013 32.0000 1.9789 1.9801 416.8263 417.1277 0.0454 -1.0000 -1.0000 0943151 1581232191.20 151.4397 60.0013 32.0000 1.9796 1.9808 416.9909 417.2945 0.0456 -1.0000 -1.0000 0943214 1581232191.30 151.4203 60.0013 32.0000 1.9794 1.9806 417.0464 417.3491 0.0456 -1.0000 -1.0000 0943308 1581232191.40 151.4203 60.0013 32.0000 1.9789 1.9801 416.8807 417.1830 0.0455 -1.0000 -1.0000 0943370 1581232191.50 151.4203 60.0013 32.0000 1.9789 1.9801 416.8011 417.1038 0.0456 -1.0000 -1.0000 0944292 1581232191.60 151.4203 60.0013 32.0000 1.9784 1.9796 416.7555 417.0583 0.0456 -1.0000 -1.0000 0944354 1581232191.70 151.4203 60.0013 32.0000 1.9796 1.9808 416.8090 417.1114 0.0455 -1.0000 -1.0000 0944417 1581232191.80 151.4997 60.0013 32.0000 1.9788 1.9800 416.7903 417.0929 0.0456 -1.0000 -1.0000 0944479 1581232191.90 151.4997 60.0013 32.0000 1.9794 1.9805 416.9254 417.2291 0.0457 -1.0000 -1.0000 0944573 1581232192.00 151.4997 60.0013 32.0000 1.9794 1.9805 417.0456 417.3481 0.0455 -1.0000 -1.0000 0944636 1581232192.10 151.4997 60.0013 32.0000 1.9792 1.9804 417.0415 417.3442 0.0456 -1.0000 -1.0000 0944698 1581232192.20 151.4997 60.0013 32.0000 1.9797 1.9809 416.9369 417.2405 0.0456 -1.0000 -1.0000 0944761 1581232192.30 151.5000 60.0013 32.0000 1.9797 1.9808 416.8270 417.1284 0.0453 -1.0000 -1.0000 0944823 1581232192.40 151.5388 60.0013 32.0000 1.9789 1.9801 416.9450 417.2460 0.0454 -1.0000 -1.0000 0944886 1581232192.50 151.5388 60.0013 32.0000 1.9789 1.9801 417.0244 417.3264 0.0454 -1.0000 -1.0000 0944964 1581232192.60 151.5388 60.0013 32.0000 1.9785 1.9797 417.0771 417.3793 0.0455 -1.0000 -1.0000 0945026 1581232192.70 151.5388 60.0013 32.0000 1.9791 1.9803 417.0358 417.3377 0.0455 -1.0000 -1.0000 0945104 1581232192.80 151.5388 60.0013 32.0000 1.9796 1.9808 416.9471 417.2502 0.0456 -1.0000 -1.0000 0945167 1581232192.90 151.5022 60.0013 32.0000 1.9797 1.9809 416.8061 417.1089 0.0456 -1.0000 -1.0000 0945229 1581232193.00 151.5022 60.0013 32.0000 1.9791 1.9803 416.7731 417.0761 0.0456 -1.0000 -1.0000 0945292 1581232193.10 151.5022 60.0013 32.0000 1.9793 1.9805 416.8746 417.1767 0.0454 -1.0000 -1.0000 0945354 1581232193.20 151.5022 60.0013 32.0000 1.9794 1.9806 417.0244 417.3256 0.0454 -1.0000 -1.0000 0945417 1581232193.30 151.5022 60.0013 32.0000 1.9783 1.9795 417.0586 417.3615 0.0456 -1.0000 -1.0000 0945495 1581232193.40 151.5128 60.0013 32.0000 1.9785 1.9797 417.0286 417.3310 0.0455 -1.0000 -1.0000 0945558 1581232193.50 151.5591 60.0013 32.0000 1.9792 1.9803 416.7929 417.0957 0.0455 -1.0000 -1.0000 0945620 1581232193.60 151.5591 60.0013 32.0000 1.9787 1.9799 416.7851 417.0871 0.0454 -1.0000 -1.0000 0945698 1581232193.70 151.5591 60.0013 32.0000 1.9791 1.9802 416.8141 417.1162 0.0455 -1.0000 -1.0000 0945761 1581232193.80 151.5591 60.0013 32.0000 1.9794 1.9805 416.9534 417.2559 0.0455 -1.0000 -1.0000 0945824 1581232193.90 151.5591 60.0013 32.0000 1.9788 1.9800 417.0456 417.3478 0.0454 -1.0000 -1.0000 0945886 1581232194.00 151.4657 60.0013 32.0000 1.9785 1.9796 416.9511 417.2533 0.0455 -1.0000 -1.0000 0945948 1581232194.10 151.4657 60.0013 32.0000 1.9786 1.9797 417.0625 417.3651 0.0455 -1.0000 -1.0000 0946198 1581232194.20 151.4657 60.0013 32.0000 1.9786 1.9798 416.9943 417.2968 0.0455 -1.0000 -1.0000 0946261 1581232194.30 151.4657 60.0013 32.0000 1.9794 1.9806 416.9001 417.2031 0.0456 -1.0000 -1.0000 0946323 1581232194.40 151.4657 60.0013 32.0000 1.9798 1.9810 416.8765 417.1795 0.0456 -1.0000 -1.0000 0946386 1581232194.50 151.4607 60.0013 32.0000 1.9796 1.9807 416.7759 417.0776 0.0455 -1.0000 -1.0000 0946464 1581232194.60 151.4574 60.0013 32.0000 1.9784 1.9796 416.9886 417.2916 0.0455 -1.0000 -1.0000 0946714 1581232194.70 151.4574 60.0013 32.0000 1.9790 1.9802 417.0107 417.3126 0.0455 -1.0000 -1.0000 0946792 1581232194.80 151.4574 60.0013 32.0000 1.9786 1.9797 416.9885 417.2903 0.0454 -1.0000 -1.0000 0946854 1581232194.90 151.4574 60.0013 32.0000 1.9792 1.9804 416.9875 417.2893 0.0454 -1.0000 -1.0000 0946917 1581232195.00 151.4574 60.0013 32.0000 1.9796 1.9808 416.8708 417.1730 0.0455 -1.0000 -1.0000 0946979 1581232195.10 151.5089 60.0022 32.0000 1.9801 1.9813 416.7643 417.0656 0.0454 -1.0000 -1.0000 0947308 1581232195.20 151.5089 60.0022 32.0000 1.9795 1.9807 416.8206 417.1232 0.0455 -1.0000 -1.0000 0947370 1581232195.30 151.5089 60.0022 32.0000 1.9795 1.9807 416.8792 417.1822 0.0457 -1.0000 -1.0000 0947448 1581232195.40 151.5089 60.0022 32.0000 1.9788 1.9800 417.0174 417.3204 0.0456 -1.0000 -1.0000 0947511 1581232195.50 151.5089 60.0022 32.0000 1.9787 1.9799 417.0514 417.3548 0.0456 -1.0000 -1.0000 0947573 1581232195.60 151.4765 60.0022 32.0000 1.9785 1.9797 416.9279 417.2302 0.0455 -1.0000 -1.0000 0947948 1581232195.70 151.4765 60.0022 32.0000 1.9790 1.9802 416.8061 417.1075 0.0454 -1.0000 -1.0000 0948011 1581232195.80 151.4765 60.0022 32.0000 1.9790 1.9801 416.7718 417.0742 0.0455 -1.0000 -1.0000 0948074 1581232195.90 151.4765 60.0022 32.0000 1.9790 1.9802 416.9791 417.2818 0.0456 -1.0000 -1.0000 0948136 1581232196.00 151.4765 60.0022 32.0000 1.9789 1.9801 417.0623 417.3649 0.0455 -1.0000 -1.0000 0948198 1581232196.10 151.4777 60.0022 32.0000 1.9791 1.9803 416.9850 417.2876 0.0455 -1.0000 -1.0000 0948433 1581232196.20 151.4890 60.0022 32.0000 1.9790 1.9802 417.0642 417.3663 0.0455 -1.0000 -1.0000 0948511 1581232196.30 151.4890 60.0022 32.0000 1.9799 1.9811 416.9459 417.2485 0.0456 -1.0000 -1.0000 0948573 1581232196.40 151.4890 60.0022 32.0000 1.9812 1.9824 416.8506 417.1531 0.0455 -1.0000 -1.0000 0948636 1581232196.50 151.4890 60.0022 32.0000 1.9789 1.9800 416.8342 417.1368 0.0456 -1.0000 -1.0000 0948698 1581232196.60 151.4890 60.0022 32.0000 1.9788 1.9799 416.8321 417.1350 0.0456 -1.0000 -1.0000 0948933 1581232196.70 151.4890 60.0022 32.0000 1.9800 1.9812 416.9378 417.2408 0.0456 -1.0000 -1.0000 0948995 1581232196.80 151.4940 60.0022 32.0000 1.9797 1.9808 417.0269 417.3294 0.0455 -1.0000 -1.0000 0949073 1581232196.90 151.5044 60.0022 32.0000 1.9793 1.9805 417.0775 417.3800 0.0455 -1.0000 -1.0000 0949136 1581232197.00 151.5044 60.0022 32.0000 1.9793 1.9805 416.9708 417.2731 0.0455 -1.0000 -1.0000 0949198 1581232197.10 151.5044 60.0022 32.0000 1.9798 1.9809 416.8449 417.1481 0.0457 -1.0000 -1.0000 0949261 1581232197.20 151.5070 60.0022 32.0000 1.9792 1.9804 416.8689 417.1729 0.0456 -1.0000 -1.0000 0949323 1581232197.30 151.5191 60.0022 32.0000 1.9792 1.9804 416.9308 417.2330 0.0455 -1.0000 -1.0000 0949401 1581232197.40 151.5191 60.0022 32.0000 1.9785 1.9797 417.0399 417.3424 0.0455 -1.0000 -1.0000 0949464 1581232197.50 151.5191 60.0022 32.0000 1.9793 1.9804 417.0541 417.3570 0.0456 -1.0000 -1.0000 0949526 1581232197.60 151.5191 60.0022 32.0000 1.9802 1.9814 416.9470 417.2498 0.0456 -1.0000 -1.0000 0949604 1581232197.70 151.5191 60.0022 32.0000 1.9803 1.9815 416.8119 417.1138 0.0454 -1.0000 -1.0000 0949667 1581232197.80 151.5340 60.0022 32.0000 1.9791 1.9803 416.8028 417.1050 0.0455 -1.0000 -1.0000 0949730 1581232197.90 151.5380 60.0022 32.0000 1.9790 1.9802 416.9091 417.2119 0.0455 -1.0000 -1.0000 0949792 1581232198.00 151.5380 60.0022 32.0000 1.9790 1.9802 417.1123 417.4148 0.0455 -1.0000 -1.0000 0949854 1581232198.10 151.5380 60.0022 32.0000 1.9791 1.9803 417.0280 417.3302 0.0454 -1.0000 -1.0000 0949917 1581232198.20 151.5380 60.0022 32.0000 1.9803 1.9815 416.9014 417.2035 0.0455 -1.0000 -1.0000 0950058 1581232198.30 151.5362 60.0022 32.0000 1.9796 1.9807 416.7673 417.0679 0.0452 -1.0000 -1.0000 0950120 1581232198.40 151.4877 60.0022 32.0000 1.9794 1.9806 416.7457 417.0482 0.0455 -1.0000 -1.0000 0950183 1581232198.50 151.4877 60.0022 32.0000 1.9785 1.9797 416.9647 417.2671 0.0455 -1.0000 -1.0000 0950261 1581232198.60 151.4877 60.0022 32.0000 1.9784 1.9796 417.1017 417.4051 0.0456 -1.0000 -1.0000 0950323 1581232198.70 151.4877 60.0022 32.0000 1.9790 1.9802 417.0149 417.3171 0.0455 -1.0000 -1.0000 0950776 1581232198.80 151.4877 60.0022 32.0000 1.9793 1.9805 416.9140 417.2159 0.0453 -1.0000 -1.0000 0950839 1581232198.90 151.5107 60.0022 32.0000 1.9798 1.9810 416.7764 417.0784 0.0455 -1.0000 -1.0000 0950917 1581232199.00 151.5107 60.0022 32.0000 1.9791 1.9803 416.8325 417.1333 0.0453 -1.0000 -1.0000 0950979 1581232199.10 151.5107 60.0022 32.0000 1.9788 1.9800 417.0263 417.3282 0.0454 -1.0000 -1.0000 0951042 1581232199.20 151.5107 60.0022 32.0000 1.9797 1.9808 416.9187 417.2210 0.0455 -1.0000 -1.0000 0951339 1581232199.30 151.5107 60.0022 32.0000 1.9795 1.9807 416.8971 417.2000 0.0456 -1.0000 -1.0000 0951401 1581232199.40 151.5050 60.0022 32.0000 1.9797 1.9809 416.8274 417.1305 0.0456 -1.0000 -1.0000 0951479 1581232199.50 151.4971 60.0022 32.0000 1.9786 1.9797 416.9060 417.2088 0.0455 -1.0000 -1.0000 0951526 1581232199.60 151.4971 60.0022 32.0000 1.9791 1.9802 416.9870 417.2896 0.0456 -1.0000 -1.0000 0951604 1581232199.70 151.4971 60.0022 32.0000 1.9800 1.9812 417.0184 417.3213 0.0455 -1.0000 -1.0000 0951792 1581232199.80 151.4971 60.0022 32.0000 1.9798 1.9809 416.9806 417.2831 0.0456 -1.0000 -1.0000 0951854 1581232199.90 151.4971 60.0022 32.0000 1.9799 1.9811 416.7150 417.0156 0.0454 -1.0000 -1.0000 0951917 1581232200.00 151.4971 60.0022 32.0000 1.9809 1.9821 416.7907 417.0931 0.0455 -1.0000 -1.0000 0951979 1581232200.10 151.5010 60.0017 32.0000 1.9797 1.9809 416.7860 417.0879 0.0455 -1.0000 -1.0000 0952042 1581232200.20 151.5010 60.0017 32.0000 1.9795 1.9807 417.0046 417.3080 0.0456 -1.0000 -1.0000 0952323 1581232200.30 151.5010 60.0017 32.0000 1.9793 1.9804 416.9989 417.3015 0.0455 -1.0000 -1.0000 0952370 1581232200.40 151.5010 60.0017 32.0000 1.9788 1.9800 416.9640 417.2661 0.0455 -1.0000 -1.0000 0952448 1581232200.50 151.5511 60.0017 32.0000 1.9802 1.9814 416.8402 417.1428 0.0455 -1.0000 -1.0000 0952511 1581232200.60 151.5647 60.0017 32.0000 1.9801 1.9812 416.8094 417.1112 0.0455 -1.0000 -1.0000 0952573 1581232200.70 151.5647 60.0017 32.0000 1.9798 1.9810 416.8724 417.1747 0.0455 -1.0000 -1.0000 0952808 1581232200.80 151.5647 60.0017 32.0000 1.9795 1.9807 417.0538 417.3562 0.0454 -1.0000 -1.0000 0952870 1581232200.90 151.5647 60.0017 32.0000 1.9791 1.9803 417.0093 417.3104 0.0454 -1.0000 -1.0000 0952933 1581232201.00 151.5647 60.0017 32.0000 1.9799 1.9811 416.9937 417.2966 0.0456 -1.0000 -1.0000 0953011 1581232201.10 151.5610 60.0017 32.0000 1.9798 1.9810 416.8054 417.1083 0.0455 -1.0000 -1.0000 0953073 1581232201.20 151.5610 60.0017 32.0000 1.9805 1.9817 416.8099 417.1121 0.0455 -1.0000 -1.0000 0953292 1581232201.30 151.5610 60.0017 32.0000 1.9793 1.9805 416.9539 417.2565 0.0455 -1.0000 -1.0000 0953370 1581232201.40 151.5610 60.0017 32.0000 1.9789 1.9801 417.0969 417.3992 0.0455 -1.0000 -1.0000 0953433 1581232201.50 151.5610 60.0017 32.0000 1.9789 1.9801 417.0551 417.3581 0.0456 -1.0000 -1.0000 0953495 1581232201.60 151.5633 60.0017 32.0000 1.9796 1.9807 416.8899 417.1928 0.0456 -1.0000 -1.0000 0953574 1581232201.70 151.5633 60.0017 32.0000 1.9808 1.9820 416.8845 417.1870 0.0455 -1.0000 -1.0000 0953792 1581232201.80 151.5633 60.0017 32.0000 1.9798 1.9810 416.8501 417.1525 0.0455 -1.0000 -1.0000 0953854 1581232201.90 151.5633 60.0017 32.0000 1.9802 1.9814 416.9675 417.2702 0.0455 -1.0000 -1.0000 0953933 1581232202.00 151.5633 60.0017 32.0000 1.9781 1.9793 416.9885 417.2921 0.0456 -1.0000 -1.0000 0953995 1581232202.10 151.5633 60.0017 32.0000 1.9791 1.9803 417.0024 417.3047 0.0454 -1.0000 -1.0000 0954058 1581232202.20 151.4926 60.0017 32.0000 1.9793 1.9805 417.0068 417.3089 0.0455 -1.0000 -1.0000 0954729 1581232202.30 151.4926 60.0017 32.0000 1.9800 1.9812 416.9943 417.2956 0.0454 -1.0000 -1.0000 0954792 1581232202.40 151.4926 60.0017 32.0000 1.9791 1.9803 416.8205 417.1224 0.0454 -1.0000 -1.0000 0954854 1581232202.50 151.4926 60.0017 32.0000 1.9798 1.9810 416.7983 417.1006 0.0455 -1.0000 -1.0000 0954948 1581232202.60 151.4926 60.0017 32.0000 1.9791 1.9803 416.8312 417.1339 0.0456 -1.0000 -1.0000 0955011 1581232202.70 151.5220 60.0017 32.0000 1.9798 1.9810 416.9964 417.2991 0.0456 -1.0000 -1.0000 0955089 1581232202.80 151.5220 60.0017 32.0000 1.9789 1.9801 416.9758 417.2781 0.0455 -1.0000 -1.0000 0955151 1581232202.90 151.5220 60.0017 32.0000 1.9791 1.9803 417.0296 417.3321 0.0455 -1.0000 -1.0000 0955214 1581232203.00 151.5220 60.0017 32.0000 1.9797 1.9808 416.9513 417.2539 0.0455 -1.0000 -1.0000 0955276 1581232203.10 151.5220 60.0017 32.0000 1.9799 1.9811 416.8839 417.1857 0.0454 -1.0000 -1.0000 0955339 1581232203.20 151.5123 60.0017 32.0000 1.9791 1.9803 416.9107 417.2129 0.0455 -1.0000 -1.0000 0955401 1581232203.30 151.5092 60.0017 32.0000 1.9789 1.9801 416.9211 417.2227 0.0453 -1.0000 -1.0000 0955479 1581232203.40 151.5092 60.0017 32.0000 1.9785 1.9796 416.9260 417.2288 0.0455 -1.0000 -1.0000 0955542 1581232203.50 151.5092 60.0017 32.0000 1.9789 1.9801 416.8271 417.1284 0.0454 -1.0000 -1.0000 0955604 1581232203.60 151.5092 60.0017 32.0000 1.9798 1.9809 416.7921 417.0934 0.0454 -1.0000 -1.0000 0955683 1581232203.70 151.5092 60.0017 32.0000 1.9800 1.9812 416.8740 417.1779 0.0457 -1.0000 -1.0000 0955745 1581232203.80 151.5092 60.0017 32.0000 1.9803 1.9815 416.7791 417.0810 0.0456 -1.0000 -1.0000 0956042 1581232203.90 151.5306 60.0017 32.0000 1.9794 1.9806 416.8922 417.1937 0.0454 -1.0000 -1.0000 0956120 1581232204.00 151.5306 60.0017 32.0000 1.9790 1.9802 416.9032 417.2055 0.0455 -1.0000 -1.0000 0956183 1581232204.10 151.5306 60.0017 32.0000 1.9788 1.9800 416.9788 417.2815 0.0455 -1.0000 -1.0000 0956245 1581232204.20 151.5306 60.0017 32.0000 1.9789 1.9801 417.0212 417.3229 0.0454 -1.0000 -1.0000 0956308 1581232204.30 151.5306 60.0017 32.0000 1.9793 1.9805 416.9372 417.2379 0.0453 -1.0000 -1.0000 0956604 1581232204.40 151.5151 60.0017 32.0000 1.9797 1.9808 416.9124 417.2142 0.0455 -1.0000 -1.0000 0956667 1581232204.50 151.5151 60.0017 32.0000 1.9803 1.9815 416.7683 417.0713 0.0456 -1.0000 -1.0000 0956729 1581232204.60 151.5151 60.0017 32.0000 1.9800 1.9812 416.8852 417.1872 0.0455 -1.0000 -1.0000 0956792 1581232204.70 151.5151 60.0017 32.0000 1.9793 1.9805 417.0341 417.3356 0.0452 -1.0000 -1.0000 0956870 1581232204.80 151.5151 60.0017 32.0000 1.9783 1.9795 416.9843 417.2870 0.0456 -1.0000 -1.0000 0956933 1581232204.90 151.5151 60.0017 32.0000 1.9796 1.9808 416.9089 417.2110 0.0455 -1.0000 -1.0000 0956995 1581232205.00 151.5243 60.0017 32.0000 1.9794 1.9806 416.7176 417.0202 0.0456 -1.0000 -1.0000 0957073 1581232205.10 151.5453 60.0018 32.0000 1.9793 1.9805 416.7843 417.0869 0.0455 -1.0000 -1.0000 0957136 1581232205.20 151.5453 60.0018 32.0000 1.9787 1.9799 416.7845 417.0862 0.0454 -1.0000 -1.0000 0957198 1581232205.30 151.5453 60.0018 32.0000 1.9792 1.9804 416.8867 417.1888 0.0455 -1.0000 -1.0000 0957292 1581232205.40 151.5453 60.0018 32.0000 1.9787 1.9799 417.0256 417.3282 0.0456 -1.0000 -1.0000 0957370 1581232205.50 151.5453 60.0018 32.0000 1.9791 1.9803 416.9911 417.2942 0.0455 -1.0000 -1.0000 0957417 1581232205.60 151.4652 60.0018 32.0000 1.9790 1.9802 416.8847 417.1870 0.0455 -1.0000 -1.0000 0957495 1581232205.70 151.4652 60.0018 32.0000 1.9798 1.9809 416.9067 417.2088 0.0455 -1.0000 -1.0000 0957558 1581232205.80 151.4652 60.0018 32.0000 1.9787 1.9799 416.8322 417.1344 0.0454 -1.0000 -1.0000 0958011 1581232205.90 151.4652 60.0018 32.0000 1.9781 1.9793 416.8458 417.1487 0.0457 -1.0000 -1.0000 0958120 1581232206.00 151.4652 60.0018 32.0000 1.9788 1.9800 417.0516 417.3539 0.0455 -1.0000 -1.0000 0958183 1581232206.10 151.5233 60.0018 32.0000 1.9797 1.9809 416.9978 417.3007 0.0456 -1.0000 -1.0000 0958245 1581232206.20 151.5505 60.0018 32.0000 1.9799 1.9811 416.9295 417.2328 0.0456 -1.0000 -1.0000 0958323 1581232206.30 151.5505 60.0018 32.0000 1.9800 1.9812 416.7456 417.0479 0.0455 -1.0000 -1.0000 0958370 1581232206.40 151.5505 60.0018 32.0000 1.9800 1.9811 416.7279 417.0300 0.0455 -1.0000 -1.0000 0958448 1581232206.50 151.5505 60.0018 32.0000 1.9789 1.9801 416.8896 417.1919 0.0455 -1.0000 -1.0000 0958511 1581232206.60 151.5495 60.0018 32.0000 1.9793 1.9805 417.0643 417.3664 0.0455 -1.0000 -1.0000 0958573 1581232206.70 151.5033 60.0018 32.0000 1.9787 1.9799 417.0832 417.3862 0.0455 -1.0000 -1.0000 0958651 1581232206.80 151.5033 60.0018 32.0000 1.9789 1.9801 417.0629 417.3660 0.0456 -1.0000 -1.0000 0958714 1581232206.90 151.5033 60.0018 32.0000 1.9790 1.9801 416.6982 417.0006 0.0456 -1.0000 -1.0000 0959198 1581232207.00 151.5033 60.0018 32.0000 1.9793 1.9805 416.8419 417.1446 0.0455 -1.0000 -1.0000 0959261 1581232207.10 151.5033 60.0018 32.0000 1.9788 1.9800 416.8606 417.1634 0.0456 -1.0000 -1.0000 0959323 1581232207.20 151.4921 60.0018 32.0000 1.9783 1.9795 416.8683 417.1709 0.0455 -1.0000 -1.0000 0959386 1581232207.30 151.4921 60.0018 32.0000 1.9789 1.9801 417.0365 417.3386 0.0455 -1.0000 -1.0000 0959464 1581232207.40 151.4921 60.0018 32.0000 1.9785 1.9797 416.9115 417.2142 0.0456 -1.0000 -1.0000 0959558 1581232207.50 151.4921 60.0018 32.0000 1.9786 1.9798 416.8540 417.1578 0.0457 -1.0000 -1.0000 0959620 1581232207.60 151.4921 60.0018 32.0000 1.9796 1.9808 416.8052 417.1077 0.0455 -1.0000 -1.0000 0959698 1581232207.70 151.4740 60.0018 32.0000 1.9791 1.9802 416.7374 417.0381 0.0453 -1.0000 -1.0000 0959761 1581232207.80 151.4459 60.0018 32.0000 1.9788 1.9800 416.8538 417.1557 0.0454 -1.0000 -1.0000 0959824 1581232207.90 151.4459 60.0018 32.0000 1.9787 1.9799 416.9423 417.2441 0.0455 -1.0000 -1.0000 1000058 1581232208.00 151.4459 60.0018 32.0000 1.9794 1.9806 416.8521 417.1548 0.0455 -1.0000 -1.0000 1000120 1581232208.10 151.4459 60.0018 32.0000 1.9798 1.9810 416.8234 417.1250 0.0455 -1.0000 -1.0000 1000183 1581232208.20 151.4459 60.0018 32.0000 1.9789 1.9800 416.7422 417.0453 0.0456 -1.0000 -1.0000 1000261 1581232208.30 151.4810 60.0018 32.0000 1.9791 1.9803 416.7512 417.0532 0.0455 -1.0000 -1.0000 1000323 1581232208.40 151.4976 60.0018 32.0000 1.9786 1.9798 416.9962 417.2987 0.0456 -1.0000 -1.0000 1000542 1581232208.50 151.4976 60.0018 32.0000 1.9784 1.9796 417.0056 417.3085 0.0455 -1.0000 -1.0000 1000620 1581232208.60 151.4976 60.0018 32.0000 1.9795 1.9807 417.0279 417.3307 0.0455 -1.0000 -1.0000 1000683 1581232208.70 151.4976 60.0018 32.0000 1.9794 1.9806 416.9240 417.2265 0.0455 -1.0000 -1.0000 1000761 1581232208.80 151.4976 60.0018 32.0000 1.9799 1.9810 416.7767 417.0787 0.0455 -1.0000 -1.0000 1000823 1581232208.90 151.5167 60.0018 32.0000 1.9800 1.9812 416.8419 417.1443 0.0455 -1.0000 -1.0000 1001042 1581232209.00 151.5167 60.0018 32.0000 1.9794 1.9806 416.8086 417.1106 0.0455 -1.0000 -1.0000 1001120 1581232209.10 151.5167 60.0018 32.0000 1.9785 1.9797 416.9390 417.2411 0.0454 -1.0000 -1.0000 1001183 1581232209.20 151.5167 60.0018 32.0000 1.9789 1.9801 417.0541 417.3564 0.0455 -1.0000 -1.0000 1001245 1581232209.30 151.5167 60.0018 32.0000 1.9783 1.9795 416.9987 417.3009 0.0455 -1.0000 -1.0000 1001323 1581232209.40 151.4733 60.0018 32.0000 1.9792 1.9804 416.8385 417.1411 0.0456 -1.0000 -1.0000 1001558 1581232209.50 151.4733 60.0018 32.0000 1.9795 1.9807 416.7648 417.0671 0.0455 -1.0000 -1.0000 1001620 1581232209.60 151.4733 60.0018 32.0000 1.9788 1.9800 416.8285 417.1312 0.0455 -1.0000 -1.0000 1001698 1581232209.70 151.4733 60.0018 32.0000 1.9778 1.9790 416.9082 417.2109 0.0456 -1.0000 -1.0000 1001761 1581232209.80 151.4733 60.0018 32.0000 1.9780 1.9792 416.9927 417.2948 0.0454 -1.0000 -1.0000 1001823 1581232209.90 151.4948 60.0016 32.0000 1.9785 1.9797 417.0037 417.3058 0.0456 -1.0000 -1.0000 1002214 1581232210.00 151.5866 60.0008 32.0000 1.9786 1.9798 417.0353 417.3376 0.0454 -1.0000 -1.0000 1002276 1581232210.10 151.5866 60.0008 32.0000 1.9797 1.9809 416.8784 417.1798 0.0454 -1.0000 -1.0000 1002339 1581232210.20 151.5866 60.0008 32.0000 1.9804 1.9816 416.8628 417.1648 0.0455 -1.0000 -1.0000 1002417 1581232210.30 151.5866 60.0008 32.0000 1.9794 1.9805 416.8581 417.1610 0.0456 -1.0000 -1.0000 1002479 1581232210.40 151.5866 60.0008 32.0000 1.9788 1.9800 417.0201 417.3223 0.0455 -1.0000 -1.0000 1002542 1581232210.50 151.6293 60.0008 32.0000 1.9783 1.9795 416.9880 417.2904 0.0454 -1.0000 -1.0000 1002792 1581232210.60 151.6293 60.0008 32.0000 1.9798 1.9809 416.8391 417.1411 0.0455 -1.0000 -1.0000 1002854 1581232210.70 151.6293 60.0008 32.0000 1.9801 1.9813 416.7493 417.0512 0.0455 -1.0000 -1.0000 1002933 1581232210.80 151.6293 60.0008 32.0000 1.9799 1.9810 416.7579 417.0603 0.0455 -1.0000 -1.0000 1002995 1581232210.90 151.6293 60.0008 32.0000 1.9797 1.9809 416.8987 417.2008 0.0454 -1.0000 -1.0000 1003058 1581232211.00 151.5697 60.0008 32.0000 1.9780 1.9792 417.0140 417.3156 0.0455 -1.0000 -1.0000 1003324 1581232211.10 151.5555 60.0008 32.0000 1.9784 1.9796 417.0782 417.3811 0.0456 -1.0000 -1.0000 1003386 1581232211.20 151.5555 60.0008 32.0000 1.9789 1.9800 416.9968 417.2992 0.0455 -1.0000 -1.0000 1003448 1581232211.30 151.5555 60.0008 32.0000 1.9787 1.9799 416.8816 417.1842 0.0456 -1.0000 -1.0000 1003511 1581232211.40 151.5555 60.0008 32.0000 1.9794 1.9806 416.7586 417.0610 0.0455 -1.0000 -1.0000 1003574 1581232211.50 151.5555 60.0008 32.0000 1.9797 1.9809 416.7350 417.0363 0.0454 -1.0000 -1.0000 1003808 1581232211.60 151.5555 60.0008 32.0000 1.9786 1.9798 416.9078 417.2097 0.0454 -1.0000 -1.0000 1003886 1581232211.70 151.5595 60.0008 32.0000 1.9788 1.9799 417.0199 417.3230 0.0457 -1.0000 -1.0000 1003933 1581232211.80 151.5595 60.0008 32.0000 1.9783 1.9795 417.0473 417.3497 0.0455 -1.0000 -1.0000 1004011 1581232211.90 151.5595 60.0008 32.0000 1.9787 1.9798 416.9326 417.2347 0.0454 -1.0000 -1.0000 1004089 1581232212.00 151.5595 60.0008 32.0000 1.9792 1.9804 416.8442 417.1463 0.0455 -1.0000 -1.0000 1004136 1581232212.10 151.5480 60.0008 32.0000 1.9797 1.9808 416.7402 417.0424 0.0455 -1.0000 -1.0000 1004214 1581232212.20 151.5347 60.0008 32.0000 1.9794 1.9806 416.7233 417.0262 0.0456 -1.0000 -1.0000 1004276 1581232212.30 151.5347 60.0008 32.0000 1.9788 1.9800 416.8022 417.1042 0.0455 -1.0000 -1.0000 1004339 1581232212.40 151.5347 60.0008 32.0000 1.9787 1.9799 416.9038 417.2070 0.0457 -1.0000 -1.0000 1004417 1581232212.50 151.5347 60.0008 32.0000 1.9787 1.9799 416.9685 417.2715 0.0455 -1.0000 -1.0000 1004854 1581232212.60 151.5347 60.0008 32.0000 1.9791 1.9803 416.8819 417.1843 0.0455 -1.0000 -1.0000 1004917 1581232212.70 151.5884 60.0008 32.0000 1.9789 1.9801 416.8254 417.1278 0.0456 -1.0000 -1.0000 1004979 1581232212.80 151.5884 60.0008 32.0000 1.9788 1.9800 416.7774 417.0806 0.0456 -1.0000 -1.0000 1005042 1581232212.90 151.5884 60.0008 32.0000 1.9789 1.9801 416.8499 417.1523 0.0455 -1.0000 -1.0000 1005104 1581232213.00 151.5884 60.0008 32.0000 1.9792 1.9804 416.9529 417.2548 0.0455 -1.0000 -1.0000 1005183 1581232213.10 151.5884 60.0008 32.0000 1.9784 1.9796 416.9648 417.2681 0.0457 -1.0000 -1.0000 1005245 1581232213.20 151.5564 60.0008 32.0000 1.9784 1.9796 417.0182 417.3210 0.0456 -1.0000 -1.0000 1005308 1581232213.30 151.5564 60.0008 32.0000 1.9789 1.9801 416.9164 417.2194 0.0456 -1.0000 -1.0000 1005386 1581232213.40 151.5564 60.0008 32.0000 1.9794 1.9806 416.9227 417.2260 0.0456 -1.0000 -1.0000 1005448 1581232213.50 151.5564 60.0008 32.0000 1.9798 1.9810 416.7886 417.0910 0.0455 -1.0000 -1.0000 1005511 1581232213.60 151.5564 60.0008 32.0000 1.9781 1.9793 416.9082 417.2101 0.0454 -1.0000 -1.0000 1005573 1581232213.70 151.5545 60.0008 32.0000 1.9787 1.9799 416.9999 417.3024 0.0455 -1.0000 -1.0000 1005636 1581232213.80 151.5316 60.0008 32.0000 1.9785 1.9797 416.9670 417.2698 0.0456 -1.0000 -1.0000 1005698 1581232213.90 151.5316 60.0008 32.0000 1.9794 1.9806 416.9161 417.2193 0.0456 -1.0000 -1.0000 1005776 1581232214.00 151.5316 60.0008 32.0000 1.9790 1.9802 416.7260 417.0290 0.0456 -1.0000 -1.0000 1005839 1581232214.10 151.5316 60.0008 32.0000 1.9799 1.9811 416.6639 416.9653 0.0454 -1.0000 -1.0000 1006683 1581232214.20 151.5316 60.0008 32.0000 1.9788 1.9800 416.8330 417.1357 0.0456 -1.0000 -1.0000 1006761 1581232214.30 151.5142 60.0008 32.0000 1.9788 1.9800 416.9503 417.2540 0.0457 -1.0000 -1.0000 1006823 1581232214.40 151.5142 60.0008 32.0000 1.9782 1.9793 417.0265 417.3289 0.0455 -1.0000 -1.0000 1006886 1581232214.50 151.5142 60.0008 32.0000 1.9784 1.9796 416.9263 417.2283 0.0455 -1.0000 -1.0000 1006964 1581232214.60 151.5142 60.0008 32.0000 1.9791 1.9803 416.9116 417.2142 0.0455 -1.0000 -1.0000 1007026 1581232214.70 151.5142 60.0008 32.0000 1.9789 1.9801 416.7876 417.0894 0.0455 -1.0000 -1.0000 1007104 1581232214.80 151.5142 60.0008 32.0000 1.9784 1.9796 416.9254 417.2279 0.0455 -1.0000 -1.0000 1007167 1581232214.90 151.5142 60.0008 32.0000 1.9785 1.9797 416.9921 417.2942 0.0454 -1.0000 -1.0000 1007229 1581232215.00 151.5142 60.0008 32.0000 1.9789 1.9801 416.9911 417.2939 0.0456 -1.0000 -1.0000 1007292 1581232215.10 151.5142 60.0008 32.0000 1.9787 1.9798 416.8372 417.1398 0.0455 -1.0000 -1.0000 1007370 1581232215.20 151.5142 60.0008 32.0000 1.9796 1.9807 416.7704 417.0735 0.0457 -1.0000 -1.0000 1007433 1581232215.30 151.5142 60.0008 32.0000 1.9791 1.9803 416.7346 417.0365 0.0455 -1.0000 -1.0000 1007495 1581232215.40 151.5462 60.0010 32.0000 1.9792 1.9804 416.8430 417.1453 0.0455 -1.0000 -1.0000 1007589 1581232215.50 151.5462 60.0010 32.0000 1.9783 1.9794 416.9781 417.2797 0.0453 -1.0000 -1.0000 1007651 1581232215.60 151.5462 60.0010 32.0000 1.9780 1.9792 416.9729 417.2752 0.0455 -1.0000 -1.0000 1007933 1581232215.70 151.5462 60.0010 32.0000 1.9788 1.9800 417.0503 417.3528 0.0454 -1.0000 -1.0000 1007995 1581232215.80 151.5462 60.0010 32.0000 1.9789 1.9800 416.8050 417.1072 0.0456 -1.0000 -1.0000 1008089 1581232215.90 151.5322 60.0010 32.0000 1.9787 1.9799 416.8023 417.1040 0.0454 -1.0000 -1.0000 1008151 1581232216.00 151.5168 60.0010 32.0000 1.9784 1.9796 416.8410 417.1427 0.0455 -1.0000 -1.0000 1008214 1581232216.10 151.5168 60.0010 32.0000 1.9782 1.9793 416.9737 417.2763 0.0455 -1.0000 -1.0000 1008276 1581232216.20 151.5168 60.0010 32.0000 1.9790 1.9802 417.0657 417.3677 0.0455 -1.0000 -1.0000 1008354 1581232216.30 151.5168 60.0010 32.0000 1.9781 1.9792 416.9852 417.2877 0.0455 -1.0000 -1.0000 1008417 1581232216.40 151.5168 60.0010 32.0000 1.9790 1.9801 416.8398 417.1429 0.0457 -1.0000 -1.0000 1008479 1581232216.50 151.5218 60.0010 32.0000 1.9800 1.9812 416.7500 417.0532 0.0456 -1.0000 -1.0000 1008558 1581232216.60 151.5218 60.0010 32.0000 1.9794 1.9806 416.8024 417.1050 0.0455 -1.0000 -1.0000 1008823 1581232216.70 151.5218 60.0010 32.0000 1.9792 1.9804 416.9434 417.2459 0.0455 -1.0000 -1.0000 1008901 1581232216.80 151.5218 60.0010 32.0000 1.9786 1.9798 416.9218 417.2237 0.0454 -1.0000 -1.0000 1008964 1581232216.90 151.5218 60.0010 32.0000 1.9780 1.9792 416.9593 417.2612 0.0455 -1.0000 -1.0000 1009026 1581232217.00 151.5257 60.0010 32.0000 1.9788 1.9800 416.8967 417.1989 0.0455 -1.0000 -1.0000 1009104 1581232217.10 151.5272 60.0010 32.0000 1.9794 1.9806 416.9218 417.2246 0.0456 -1.0000 -1.0000 1009167 1581232217.20 151.5272 60.0010 32.0000 1.9794 1.9806 416.8710 417.1729 0.0453 -1.0000 -1.0000 1009308 1581232217.30 151.5272 60.0010 32.0000 1.9793 1.9805 416.8511 417.1533 0.0455 -1.0000 -1.0000 1009370 1581232217.40 151.5272 60.0010 32.0000 1.9790 1.9802 416.8531 417.1551 0.0455 -1.0000 -1.0000 1009433 1581232217.50 151.5272 60.0010 32.0000 1.9788 1.9800 416.9844 417.2864 0.0454 -1.0000 -1.0000 1009495 1581232217.60 151.5211 60.0010 32.0000 1.9777 1.9789 416.9353 417.2374 0.0455 -1.0000 -1.0000 1009574 1581232217.70 151.5211 60.0010 32.0000 1.9786 1.9798 416.9709 417.2732 0.0455 -1.0000 -1.0000 1010386 1581232217.80 151.5211 60.0010 32.0000 1.9795 1.9807 416.9366 417.2394 0.0456 -1.0000 -1.0000 1010448 1581232217.90 151.5211 60.0010 32.0000 1.9797 1.9809 416.8245 417.1273 0.0456 -1.0000 -1.0000 1010526 1581232218.00 151.5211 60.0010 32.0000 1.9796 1.9808 416.8751 417.1786 0.0457 -1.0000 -1.0000 1010589 1581232218.10 151.4650 60.0010 32.0000 1.9785 1.9797 416.8693 417.1724 0.0456 -1.0000 -1.0000 1010651 1581232218.20 151.4650 60.0010 32.0000 1.9785 1.9797 416.9789 417.2807 0.0455 -1.0000 -1.0000 1010729 1581232218.30 151.4650 60.0010 32.0000 1.9780 1.9792 417.0517 417.3550 0.0455 -1.0000 -1.0000 1010792 1581232218.40 151.4650 60.0010 32.0000 1.9792 1.9804 416.9752 417.2784 0.0456 -1.0000 -1.0000 1010854 1581232218.50 151.4650 60.0010 32.0000 1.9791 1.9803 416.8141 417.1168 0.0456 -1.0000 -1.0000 1010933 1581232218.60 151.4650 60.0010 32.0000 1.9795 1.9807 416.7562 417.0587 0.0455 -1.0000 -1.0000 1010995 1581232218.70 151.4650 60.0010 32.0000 1.9796 1.9807 416.7911 417.0942 0.0455 -1.0000 -1.0000 1011058 1581232218.80 151.4650 60.0010 32.0000 1.9794 1.9806 416.8457 417.1469 0.0453 -1.0000 -1.0000 1011120 1581232218.90 151.4650 60.0010 32.0000 1.9788 1.9800 416.9155 417.2179 0.0456 -1.0000 -1.0000 1011198 1581232219.00 151.4650 60.0010 32.0000 1.9781 1.9793 417.0347 417.3374 0.0455 -1.0000 -1.0000 1011261 1581232219.10 151.4650 60.0010 32.0000 1.9785 1.9797 416.9486 417.2511 0.0455 -1.0000 -1.0000 1011339 1581232219.20 151.5175 60.0010 32.0000 1.9790 1.9802 416.9013 417.2047 0.0458 -1.0000 -1.0000 1011574 1581232219.30 151.5175 60.0010 32.0000 1.9794 1.9806 416.9119 417.2150 0.0456 -1.0000 -1.0000 1011636 1581232219.40 151.5175 60.0010 32.0000 1.9796 1.9808 416.7840 417.0860 0.0454 -1.0000 -1.0000 1011698 1581232219.50 151.5175 60.0010 32.0000 1.9786 1.9798 416.8420 417.1439 0.0454 -1.0000 -1.0000 1011761 1581232219.60 151.5175 60.0010 32.0000 1.9786 1.9798 417.1128 417.4147 0.0454 -1.0000 -1.0000 1011839 1581232219.70 151.4626 60.0014 32.0000 1.9778 1.9790 417.0563 417.3584 0.0455 -1.0000 -1.0000 1012292 1581232219.80 151.4488 60.0015 32.0000 1.9779 1.9791 417.0680 417.3705 0.0455 -1.0000 -1.0000 1012354 1581232219.90 151.4488 60.0015 32.0000 1.9793 1.9804 416.8299 417.1319 0.0455 -1.0000 -1.0000 1012433 1581232220.00 151.4488 60.0015 32.0000 1.9791 1.9803 416.8337 417.1349 0.0453 -1.0000 -1.0000 1012495 1581232220.10 151.4488 60.0015 32.0000 1.9799 1.9811 416.8061 417.1070 0.0454 -1.0000 -1.0000 1012558 1581232220.20 151.4488 60.0015 32.0000 1.9797 1.9809 416.9003 417.2030 0.0455 -1.0000 -1.0000 1012620 1581232220.30 151.4488 60.0015 32.0000 1.9787 1.9798 416.9973 417.2995 0.0455 -1.0000 -1.0000 1012698 1581232220.40 151.4619 60.0015 32.0000 1.9791 1.9802 417.0558 417.3584 0.0455 -1.0000 -1.0000 1012761 1581232220.50 151.4619 60.0015 32.0000 1.9793 1.9804 417.0869 417.3890 0.0455 -1.0000 -1.0000 1012839 1581232220.60 151.4619 60.0015 32.0000 1.9796 1.9808 416.8728 417.1759 0.0457 -1.0000 -1.0000 1012901 1581232220.70 151.4619 60.0015 32.0000 1.9796 1.9807 416.7932 417.0982 0.0458 -1.0000 -1.0000 1012964 1581232220.80 151.4619 60.0015 32.0000 1.9785 1.9797 416.8191 417.1212 0.0455 -1.0000 -1.0000 1013026 1581232220.90 151.4619 60.0015 32.0000 1.9782 1.9794 417.0002 417.3026 0.0455 -1.0000 -1.0000 1013089 1581232221.00 151.4619 60.0015 32.0000 1.9778 1.9790 417.0226 417.3243 0.0454 -1.0000 -1.0000 1013167 1581232221.10 151.4619 60.0015 32.0000 1.9787 1.9799 416.9686 417.2709 0.0454 -1.0000 -1.0000 1013229 1581232221.20 151.4718 60.0015 32.0000 1.9790 1.9802 416.9506 417.2526 0.0455 -1.0000 -1.0000 1013292 1581232221.30 151.4732 60.0015 32.0000 1.9795 1.9807 416.9058 417.2083 0.0455 -1.0000 -1.0000 1013433 1581232221.40 151.4732 60.0015 32.0000 1.9787 1.9799 416.9600 417.2627 0.0456 -1.0000 -1.0000 1013495 1581232221.50 151.4002 60.0015 32.0000 1.9785 1.9797 416.9557 417.2589 0.0456 -1.0000 -1.0000 1013558 1581232221.60 151.4002 60.0015 32.0000 1.9785 1.9797 417.0187 417.3207 0.0454 -1.0000 -1.0000 1013620 1581232221.70 151.4002 60.0015 32.0000 1.9784 1.9796 417.0491 417.3513 0.0455 -1.0000 -1.0000 1013683 1581232221.80 151.4002 60.0015 32.0000 1.9788 1.9800 416.9324 417.2350 0.0455 -1.0000 -1.0000 1014074 1581232221.90 151.4002 60.0015 32.0000 1.9782 1.9794 416.9177 417.2202 0.0456 -1.0000 -1.0000 1014136 1581232222.00 151.4002 60.0015 32.0000 1.9786 1.9798 416.8285 417.1313 0.0455 -1.0000 -1.0000 1014198 1581232222.10 151.4283 60.0015 32.0000 1.9790 1.9802 416.7937 417.0974 0.0457 -1.0000 -1.0000 1014261 1581232222.20 151.4283 60.0015 32.0000 1.9776 1.9788 416.8086 417.1112 0.0455 -1.0000 -1.0000 1014339 1581232222.30 151.4283 60.0015 32.0000 1.9784 1.9795 416.9991 417.3010 0.0455 -1.0000 -1.0000 1014698 1581232222.40 151.4283 60.0015 32.0000 1.9779 1.9791 417.0707 417.3739 0.0456 -1.0000 -1.0000 1014761 1581232222.50 151.4283 60.0015 32.0000 1.9786 1.9798 416.8213 417.1246 0.0457 -1.0000 -1.0000 1014839 1581232222.60 151.4280 60.0015 32.0000 1.9785 1.9797 416.7120 417.0148 0.0455 -1.0000 -1.0000 1014901 1581232222.70 151.4212 60.0015 32.0000 1.9777 1.9789 416.7201 417.0229 0.0456 -1.0000 -1.0000 1014979 1581232222.80 151.4212 60.0015 32.0000 1.9780 1.9792 416.8483 417.1499 0.0455 -1.0000 -1.0000 1015214 1581232222.90 151.4212 60.0015 32.0000 1.9777 1.9789 417.0113 417.3138 0.0455 -1.0000 -1.0000 1015276 1581232223.00 151.4212 60.0015 32.0000 1.9781 1.9793 417.0232 417.3262 0.0456 -1.0000 -1.0000 1015354 1581232223.10 151.3821 60.0015 32.0000 1.9787 1.9799 417.0098 417.3125 0.0455 -1.0000 -1.0000 1015417 1581232223.20 151.3821 60.0015 32.0000 1.9781 1.9793 416.8548 417.1580 0.0457 -1.0000 -1.0000 1015479 1581232223.30 151.4076 60.0015 32.0000 1.9791 1.9803 416.7667 417.0694 0.0456 -1.0000 -1.0000 1015574 1581232223.40 151.4299 60.0015 32.0000 1.9789 1.9800 416.7970 417.1000 0.0456 -1.0000 -1.0000 1015636 1581232223.50 151.4299 60.0015 32.0000 1.9788 1.9800 416.8681 417.1699 0.0453 -1.0000 -1.0000 1015698 1581232223.60 151.4299 60.0015 32.0000 1.9783 1.9795 416.9158 417.2183 0.0456 -1.0000 -1.0000 1015761 1581232223.70 151.4210 60.0015 32.0000 1.9786 1.9798 416.8365 417.1386 0.0455 -1.0000 -1.0000 1015824 1581232223.80 151.3954 60.0015 32.0000 1.9789 1.9801 416.8110 417.1135 0.0456 -1.0000 -1.0000 1016104 1581232223.90 151.3954 60.0015 32.0000 1.9787 1.9799 416.7856 417.0888 0.0456 -1.0000 -1.0000 1016183 1581232224.00 151.3954 60.0015 32.0000 1.9783 1.9795 416.8831 417.1854 0.0455 -1.0000 -1.0000 1016245 1581232224.10 151.3954 60.0015 32.0000 1.9782 1.9794 416.9196 417.2209 0.0453 -1.0000 -1.0000 1016308 1581232224.20 151.3954 60.0015 32.0000 1.9787 1.9799 417.0031 417.3053 0.0455 -1.0000 -1.0000 1016386 1581232224.30 151.4166 60.0015 32.0000 1.9791 1.9803 416.9750 417.2782 0.0456 -1.0000 -1.0000 1016448 1581232224.40 151.4166 60.0015 32.0000 1.9789 1.9801 416.7479 417.0503 0.0455 -1.0000 -1.0000 1016808 1581232224.50 151.4166 60.0015 32.0000 1.9794 1.9805 416.7561 417.0589 0.0456 -1.0000 -1.0000 1016870 1581232224.60 151.4166 60.0015 32.0000 1.9796 1.9807 416.8306 417.1330 0.0455 -1.0000 -1.0000 1016933 1581232224.70 151.4166 60.0015 32.0000 1.9787 1.9799 416.8757 417.1784 0.0456 -1.0000 -1.0000 1017011 1581232224.80 151.4166 60.0015 32.0000 1.9791 1.9803 416.8689 417.1712 0.0455 -1.0000 -1.0000 1017073 1581232224.90 151.4217 60.0013 32.0000 1.9795 1.9806 416.7780 417.0788 0.0453 -1.0000 -1.0000 1017308 1581232225.00 151.4217 60.0013 32.0000 1.9789 1.9801 416.8143 417.1165 0.0455 -1.0000 -1.0000 1017370 1581232225.10 151.4217 60.0013 32.0000 1.9783 1.9795 416.9261 417.2285 0.0455 -1.0000 -1.0000 1017433 1581232225.20 151.4217 60.0013 32.0000 1.9786 1.9797 417.0318 417.3336 0.0454 -1.0000 -1.0000 1017495 1581232225.30 151.4217 60.0013 32.0000 1.9786 1.9797 417.0147 417.3167 0.0454 -1.0000 -1.0000 1017573 1581232225.40 151.4259 60.0013 32.0000 1.9792 1.9804 416.9568 417.2595 0.0456 -1.0000 -1.0000 1017636 1581232225.50 151.4639 60.0013 32.0000 1.9798 1.9810 416.7484 417.0514 0.0456 -1.0000 -1.0000 1017698 1581232225.60 151.4639 60.0013 32.0000 1.9792 1.9804 416.7596 417.0612 0.0454 -1.0000 -1.0000 1017792 1581232225.70 151.4639 60.0013 32.0000 1.9788 1.9800 416.8103 417.1120 0.0454 -1.0000 -1.0000 1017839 1581232225.80 151.4639 60.0013 32.0000 1.9778 1.9790 416.8419 417.1441 0.0455 -1.0000 -1.0000 1017901 1581232225.90 151.4639 60.0013 32.0000 1.9779 1.9791 416.9585 417.2609 0.0456 -1.0000 -1.0000 1018370 1581232226.00 151.4911 60.0013 32.0000 1.9789 1.9801 416.9306 417.2336 0.0456 -1.0000 -1.0000 1018433 1581232226.10 151.4911 60.0013 32.0000 1.9784 1.9796 416.8078 417.1100 0.0456 -1.0000 -1.0000 1018495 1581232226.20 151.4911 60.0013 32.0000 1.9794 1.9806 416.7287 417.0321 0.0457 -1.0000 -1.0000 1018573 1581232226.30 151.4911 60.0013 32.0000 1.9789 1.9801 416.8158 417.1190 0.0456 -1.0000 -1.0000 1018636 1581232226.40 151.4911 60.0013 32.0000 1.9784 1.9796 416.7883 417.0907 0.0455 -1.0000 -1.0000 1018698 1581232226.50 151.4905 60.0013 32.0000 1.9789 1.9800 416.9261 417.2280 0.0454 -1.0000 -1.0000 1018776 1581232226.60 151.4872 60.0013 32.0000 1.9787 1.9798 416.9998 417.3032 0.0456 -1.0000 -1.0000 1018839 1581232226.70 151.4872 60.0013 32.0000 1.9791 1.9803 416.9097 417.2120 0.0455 -1.0000 -1.0000 1018917 1581232226.80 151.4872 60.0013 32.0000 1.9782 1.9794 416.8044 417.1066 0.0455 -1.0000 -1.0000 1018979 1581232226.90 151.4872 60.0013 32.0000 1.9789 1.9801 416.8189 417.1212 0.0455 -1.0000 -1.0000 1019620 1581232227.00 151.4872 60.0013 32.0000 1.9783 1.9795 416.9175 417.2197 0.0454 -1.0000 -1.0000 1019698 1581232227.10 151.5162 60.0013 32.0000 1.9783 1.9794 417.0466 417.3481 0.0454 -1.0000 -1.0000 1019761 1581232227.20 151.5297 60.0013 32.0000 1.9781 1.9793 416.9442 417.2458 0.0454 -1.0000 -1.0000 1019824 1581232227.30 151.5297 60.0013 32.0000 1.9797 1.9809 416.9215 417.2237 0.0454 -1.0000 -1.0000 1019886 1581232227.40 151.5297 60.0013 32.0000 1.9791 1.9803 416.7824 417.0842 0.0455 -1.0000 -1.0000 1019948 1581232227.50 151.5297 60.0013 32.0000 1.9793 1.9805 416.7587 417.0629 0.0457 -1.0000 -1.0000 1020026 1581232227.60 151.5297 60.0013 32.0000 1.9792 1.9804 416.8784 417.1802 0.0455 -1.0000 -1.0000 1020089 1581232227.70 151.4988 60.0013 32.0000 1.9781 1.9793 417.0084 417.3103 0.0454 -1.0000 -1.0000 1020167 1581232227.80 151.4976 60.0013 32.0000 1.9785 1.9797 416.9683 417.2705 0.0455 -1.0000 -1.0000 1020229 1581232227.90 151.4976 60.0013 32.0000 1.9787 1.9799 416.9211 417.2238 0.0456 -1.0000 -1.0000 1020308 1581232228.00 151.4976 60.0013 32.0000 1.9792 1.9804 416.9368 417.2390 0.0454 -1.0000 -1.0000 1020370 1581232228.10 151.4976 60.0013 32.0000 1.9797 1.9809 416.8295 417.1314 0.0454 -1.0000 -1.0000 1020433 1581232228.20 151.5200 60.0013 32.0000 1.9787 1.9798 416.8904 417.1913 0.0453 -1.0000 -1.0000 1020511 1581232228.30 151.5648 60.0013 32.0000 1.9780 1.9792 416.9296 417.2319 0.0456 -1.0000 -1.0000 1020573 1581232228.40 151.5648 60.0013 32.0000 1.9781 1.9792 416.9506 417.2524 0.0454 -1.0000 -1.0000 1021448 1581232228.50 151.5648 60.0013 32.0000 1.9792 1.9804 416.8488 417.1507 0.0454 -1.0000 -1.0000 1021511 1581232228.60 151.5648 60.0013 32.0000 1.9789 1.9801 416.7653 417.0674 0.0455 -1.0000 -1.0000 1021589 1581232228.70 151.5648 60.0013 32.0000 1.9790 1.9802 416.7023 417.0046 0.0455 -1.0000 -1.0000 1021683 1581232228.80 151.5648 60.0013 32.0000 1.9785 1.9797 416.7786 417.0810 0.0455 -1.0000 -1.0000 1021745 1581232228.90 151.5648 60.0013 32.0000 1.9781 1.9793 417.0513 417.3535 0.0455 -1.0000 -1.0000 1021808 1581232229.00 151.5648 60.0013 32.0000 1.9787 1.9799 417.0368 417.3398 0.0456 -1.0000 -1.0000 1021870 1581232229.10 151.5648 60.0013 32.0000 1.9784 1.9796 416.9403 417.2432 0.0455 -1.0000 -1.0000 1021933 1581232229.20 151.5648 60.0013 32.0000 1.9793 1.9805 416.7914 417.0935 0.0455 -1.0000 -1.0000 1021995 1581232229.30 151.5587 60.0013 32.0000 1.9792 1.9804 416.8185 417.1212 0.0455 -1.0000 -1.0000 1022073 1581232229.40 151.5540 60.0013 32.0000 1.9783 1.9795 416.9719 417.2736 0.0454 -1.0000 -1.0000 1022136 1581232229.50 151.5540 60.0013 32.0000 1.9783 1.9795 417.0084 417.3109 0.0454 -1.0000 -1.0000 1022198 1581232229.60 151.5540 60.0013 32.0000 1.9795 1.9806 416.9223 417.2263 0.0457 -1.0000 -1.0000 1022277 1581232229.70 151.5540 60.0013 32.0000 1.9791 1.9803 416.8608 417.1626 0.0454 -1.0000 -1.0000 1022339 1581232229.80 151.5540 60.0013 32.0000 1.9792 1.9803 416.8422 417.1441 0.0454 -1.0000 -1.0000 1022401 1581232229.90 151.5331 60.0017 32.0000 1.9784 1.9796 416.7344 417.0358 0.0454 -1.0000 -1.0000 1022464 1581232230.00 151.5331 60.0017 32.0000 1.9787 1.9798 416.9818 417.2834 0.0454 -1.0000 -1.0000 1022526 1581232230.10 151.5331 60.0017 32.0000 1.9782 1.9794 417.0429 417.3453 0.0455 -1.0000 -1.0000 1022604 1581232230.20 151.5331 60.0017 32.0000 1.9789 1.9801 416.9799 417.2815 0.0454 -1.0000 -1.0000 1022683 1581232230.30 151.5331 60.0017 32.0000 1.9791 1.9803 416.8185 417.1212 0.0455 -1.0000 -1.0000 1022745 1581232230.40 151.5331 60.0017 32.0000 1.9778 1.9790 416.8159 417.1178 0.0455 -1.0000 -1.0000 1022808 1581232230.50 151.5331 60.0017 32.0000 1.9783 1.9795 416.9603 417.2626 0.0455 -1.0000 -1.0000 1022886 1581232230.60 151.5331 60.0017 32.0000 1.9781 1.9793 417.0259 417.3278 0.0455 -1.0000 -1.0000 1022948 1581232230.70 151.5331 60.0017 32.0000 1.9788 1.9800 416.9257 417.2281 0.0454 -1.0000 -1.0000 1023011 1581232230.80 151.5331 60.0017 32.0000 1.9796 1.9808 416.7790 417.0804 0.0454 -1.0000 -1.0000 1023089 1581232230.90 151.5331 60.0017 32.0000 1.9785 1.9797 416.7591 417.0614 0.0455 -1.0000 -1.0000 1023151 1581232231.00 151.5331 60.0017 32.0000 1.9784 1.9796 416.8556 417.1579 0.0456 -1.0000 -1.0000 1023214 1581232231.10 151.5332 60.0017 32.0000 1.9782 1.9794 417.0539 417.3562 0.0454 -1.0000 -1.0000 1023276 1581232231.20 151.5380 60.0017 32.0000 1.9787 1.9799 417.0058 417.3083 0.0455 -1.0000 -1.0000 1023339 1581232231.30 151.5380 60.0017 32.0000 1.9793 1.9805 416.8866 417.1890 0.0455 -1.0000 -1.0000 1023417 1581232231.40 151.5380 60.0017 32.0000 1.9800 1.9812 416.9106 417.2134 0.0456 -1.0000 -1.0000 1023480 1581232231.50 151.5380 60.0017 32.0000 1.9792 1.9804 416.9415 417.2440 0.0455 -1.0000 -1.0000 1023729 1581232231.60 151.5380 60.0017 32.0000 1.9792 1.9804 416.9097 417.2115 0.0454 -1.0000 -1.0000 1023792 1581232231.70 151.5177 60.0017 32.0000 1.9785 1.9796 416.9988 417.3002 0.0453 -1.0000 -1.0000 1023854 1581232231.80 151.5177 60.0017 32.0000 1.9789 1.9801 416.8984 417.2004 0.0454 -1.0000 -1.0000 1023917 1581232231.90 151.5177 60.0017 32.0000 1.9792 1.9803 416.8486 417.1503 0.0455 -1.0000 -1.0000 1023995 1581232232.00 151.5177 60.0017 32.0000 1.9794 1.9806 416.8059 417.1089 0.0456 -1.0000 -1.0000 1024261 1581232232.10 151.5177 60.0017 32.0000 1.9798 1.9810 416.7120 417.0136 0.0454 -1.0000 -1.0000 1024323 1581232232.20 151.4955 60.0017 32.0000 1.9775 1.9787 416.8058 417.1074 0.0454 -1.0000 -1.0000 1024401 1581232232.30 151.4947 60.0017 32.0000 1.9783 1.9795 416.9727 417.2744 0.0454 -1.0000 -1.0000 1024464 1581232232.40 151.4947 60.0017 32.0000 1.9779 1.9791 416.9878 417.2896 0.0454 -1.0000 -1.0000 1024526 1581232232.50 151.4947 60.0017 32.0000 1.9779 1.9791 416.8927 417.1944 0.0454 -1.0000 -1.0000 1024589 1581232232.60 151.4947 60.0017 32.0000 1.9786 1.9798 416.7614 417.0635 0.0455 -1.0000 -1.0000 1024651 1581232232.70 151.5522 60.0017 32.0000 1.9789 1.9801 416.8030 417.1054 0.0455 -1.0000 -1.0000 1024729 1581232232.80 151.5522 60.0017 32.0000 1.9793 1.9805 416.9522 417.2544 0.0454 -1.0000 -1.0000 1024792 1581232232.90 151.5522 60.0017 32.0000 1.9791 1.9803 417.0002 417.3026 0.0455 -1.0000 -1.0000 1024854 1581232233.00 151.5522 60.0017 32.0000 1.9781 1.9793 416.9939 417.2952 0.0454 -1.0000 -1.0000 1024933 1581232233.10 151.5522 60.0017 32.0000 1.9778 1.9790 416.8789 417.1810 0.0455 -1.0000 -1.0000 1025558 1581232233.20 151.5522 60.0017 32.0000 1.9787 1.9799 416.8686 417.1715 0.0456 -1.0000 -1.0000 1025620 1581232233.30 151.5522 60.0017 32.0000 1.9783 1.9795 416.8137 417.1157 0.0454 -1.0000 -1.0000 1025698 1581232233.40 151.5522 60.0017 32.0000 1.9787 1.9799 416.8060 417.1082 0.0455 -1.0000 -1.0000 1025761 1581232233.50 151.5522 60.0017 32.0000 1.9778 1.9790 416.8506 417.1525 0.0454 -1.0000 -1.0000 1025824 1581232233.60 151.5522 60.0017 32.0000 1.9779 1.9790 416.9237 417.2257 0.0454 -1.0000 -1.0000 1025886 1581232233.70 151.5522 60.0017 32.0000 1.9780 1.9792 416.8803 417.1820 0.0455 -1.0000 -1.0000 1025948 1581232233.80 151.5130 60.0017 32.0000 1.9791 1.9803 416.7259 417.0283 0.0455 -1.0000 -1.0000 1026011 1581232233.90 151.5130 60.0017 32.0000 1.9786 1.9798 416.7204 417.0229 0.0456 -1.0000 -1.0000 1026089 1581232234.00 151.5130 60.0017 32.0000 1.9790 1.9802 416.8956 417.1978 0.0454 -1.0000 -1.0000 1026151 1581232234.10 151.5130 60.0017 32.0000 1.9779 1.9790 417.0294 417.3313 0.0455 -1.0000 -1.0000 1026214 1581232234.20 151.5130 60.0017 32.0000 1.9779 1.9791 416.9973 417.2996 0.0455 -1.0000 -1.0000 1026292 1581232234.30 151.4949 60.0017 32.0000 1.9788 1.9800 416.8609 417.1635 0.0456 -1.0000 -1.0000 1026354 1581232234.40 151.4877 60.0017 32.0000 1.9791 1.9803 416.8300 417.1318 0.0454 -1.0000 -1.0000 1026417 1581232234.50 151.4877 60.0017 32.0000 1.9787 1.9799 416.7706 417.0736 0.0456 -1.0000 -1.0000 1026479 1581232234.60 151.4877 60.0017 32.0000 1.9785 1.9796 416.8442 417.1469 0.0455 -1.0000 -1.0000 1026558 1581232234.70 151.4877 60.0017 32.0000 1.9774 1.9786 416.9885 417.2893 0.0452 -1.0000 -1.0000 1026636 1581232234.80 151.4877 60.0017 32.0000 1.9777 1.9789 416.9220 417.2239 0.0454 -1.0000 -1.0000 1026698 1581232234.90 151.5375 60.0022 32.0000 1.9786 1.9798 416.7603 417.0620 0.0454 -1.0000 -1.0000 1026761 1581232235.00 151.5375 60.0022 32.0000 1.9788 1.9800 416.7708 417.0727 0.0455 -1.0000 -1.0000 1026823 1581232235.10 151.5375 60.0022 32.0000 1.9787 1.9799 416.7044 417.0066 0.0455 -1.0000 -1.0000 1027073 1581232235.20 151.5375 60.0022 32.0000 1.9790 1.9801 416.8593 417.1617 0.0456 -1.0000 -1.0000 1027136 1581232235.30 151.5375 60.0022 32.0000 1.9786 1.9797 416.9890 417.2915 0.0455 -1.0000 -1.0000 1027214 1581232235.40 151.5179 60.0022 32.0000 1.9784 1.9795 417.0569 417.3592 0.0455 -1.0000 -1.0000 1027277 1581232235.50 151.5104 60.0022 32.0000 1.9781 1.9793 416.9586 417.2605 0.0454 -1.0000 -1.0000 1027339 1581232235.60 151.5104 60.0022 32.0000 1.9793 1.9805 416.7690 417.0714 0.0455 -1.0000 -1.0000 1027574 1581232235.70 151.5104 60.0022 32.0000 1.9786 1.9797 416.7193 417.0215 0.0455 -1.0000 -1.0000 1027636 1581232235.80 151.5104 60.0022 32.0000 1.9789 1.9801 416.7052 417.0075 0.0455 -1.0000 -1.0000 1027698 1581232235.90 151.5111 60.0022 32.0000 1.9789 1.9801 416.8122 417.1127 0.0453 -1.0000 -1.0000 1027776 1581232236.00 151.5210 60.0022 32.0000 1.9783 1.9795 416.9479 417.2496 0.0454 -1.0000 -1.0000 1027839 1581232236.10 151.5210 60.0022 32.0000 1.9787 1.9799 416.9504 417.2527 0.0455 -1.0000 -1.0000 1028323 1581232236.20 151.5210 60.0022 32.0000 1.9785 1.9797 416.8083 417.1102 0.0454 -1.0000 -1.0000 1028386 1581232236.30 151.5210 60.0022 32.0000 1.9792 1.9803 416.7062 417.0070 0.0453 -1.0000 -1.0000 1028448 1581232236.40 151.5210 60.0022 32.0000 1.9784 1.9795 416.8132 417.1147 0.0454 -1.0000 -1.0000 1028511 1581232236.50 151.5403 60.0022 32.0000 1.9783 1.9795 416.9457 417.2475 0.0454 -1.0000 -1.0000 1028589 1581232236.60 151.5403 60.0022 32.0000 1.9780 1.9791 416.9955 417.2972 0.0455 -1.0000 -1.0000 1028651 1581232236.70 151.5403 60.0022 32.0000 1.9790 1.9802 416.9337 417.2361 0.0454 -1.0000 -1.0000 1028808 1581232236.80 151.5403 60.0022 32.0000 1.9792 1.9803 416.8479 417.1488 0.0454 -1.0000 -1.0000 1028870 1581232236.90 151.5403 60.0022 32.0000 1.9784 1.9795 416.8388 417.1415 0.0455 -1.0000 -1.0000 1028933 1581232237.00 151.5403 60.0022 32.0000 1.9788 1.9800 416.8424 417.1439 0.0453 -1.0000 -1.0000 1029011 1581232237.10 151.5403 60.0022 32.0000 1.9786 1.9798 416.9897 417.2907 0.0454 -1.0000 -1.0000 1029073 1581232237.20 151.5403 60.0022 32.0000 1.9779 1.9791 416.9251 417.2272 0.0454 -1.0000 -1.0000 1029308 1581232237.30 151.5403 60.0022 32.0000 1.9790 1.9802 416.9414 417.2429 0.0455 -1.0000 -1.0000 1029370 1581232237.40 151.5190 60.0022 32.0000 1.9797 1.9809 416.8047 417.1077 0.0456 -1.0000 -1.0000 1029433 1581232237.50 151.5180 60.0022 32.0000 1.9793 1.9805 416.8063 417.1080 0.0455 -1.0000 -1.0000 1029495 1581232237.60 151.5310 60.0022 32.0000 1.9792 1.9804 416.8357 417.1382 0.0455 -1.0000 -1.0000 1029573 1581232237.70 151.5310 60.0022 32.0000 1.9787 1.9799 416.9363 417.2381 0.0455 -1.0000 -1.0000 1030401 1581232237.80 151.5310 60.0022 32.0000 1.9788 1.9800 416.9382 417.2405 0.0455 -1.0000 -1.0000 1030464 1581232237.90 151.5310 60.0022 32.0000 1.9794 1.9805 416.9799 417.2824 0.0455 -1.0000 -1.0000 1030542 1581232238.00 151.5310 60.0022 32.0000 1.9790 1.9802 416.8171 417.1196 0.0455 -1.0000 -1.0000 1030589 1581232238.10 151.5310 60.0022 32.0000 1.9789 1.9801 416.7758 417.0779 0.0455 -1.0000 -1.0000 1030667 1581232238.20 151.5218 60.0022 32.0000 1.9786 1.9798 416.8552 417.1574 0.0454 -1.0000 -1.0000 1030729 1581232238.30 151.5218 60.0022 32.0000 1.9786 1.9798 416.9995 417.3020 0.0456 -1.0000 -1.0000 1030792 1581232238.40 151.5218 60.0022 32.0000 1.9783 1.9794 416.9667 417.2698 0.0456 -1.0000 -1.0000 1030855 1581232238.50 151.5218 60.0022 32.0000 1.9791 1.9803 416.8518 417.1543 0.0455 -1.0000 -1.0000 1030933 1581232238.60 151.5218 60.0022 32.0000 1.9796 1.9808 416.7344 417.0370 0.0455 -1.0000 -1.0000 1030995 1581232238.70 151.5218 60.0022 32.0000 1.9802 1.9814 416.6898 416.9910 0.0454 -1.0000 -1.0000 1031074 1581232238.80 151.5105 60.0022 32.0000 1.9792 1.9804 416.7300 417.0322 0.0455 -1.0000 -1.0000 1031136 1581232238.90 151.5062 60.0022 32.0000 1.9791 1.9803 416.8415 417.1452 0.0456 -1.0000 -1.0000 1031198 1581232239.00 151.5062 60.0022 32.0000 1.9777 1.9789 416.9115 417.2134 0.0455 -1.0000 -1.0000 1031292 1581232239.10 151.5062 60.0022 32.0000 1.9779 1.9791 417.0069 417.3087 0.0454 -1.0000 -1.0000 1031370 1581232239.20 151.5062 60.0022 32.0000 1.9782 1.9794 416.9142 417.2164 0.0455 -1.0000 -1.0000 1031448 1581232239.30 151.5062 60.0022 32.0000 1.9792 1.9803 416.7899 417.0920 0.0455 -1.0000 -1.0000 1031526 1581232239.40 151.4373 60.0022 32.0000 1.9792 1.9804 416.8072 417.1090 0.0454 -1.0000 -1.0000 1031589 1581232239.50 151.4373 60.0022 32.0000 1.9784 1.9796 416.8709 417.1726 0.0454 -1.0000 -1.0000 1031651 1581232239.60 151.4373 60.0022 32.0000 1.9782 1.9794 416.9784 417.2805 0.0456 -1.0000 -1.0000 1031729 1581232239.70 151.4373 60.0022 32.0000 1.9792 1.9804 416.8793 417.1812 0.0454 -1.0000 -1.0000 1031980 1581232239.80 151.4373 60.0022 32.0000 1.9790 1.9802 416.8039 417.1058 0.0455 -1.0000 -1.0000 1032042 1581232239.90 151.4373 60.0022 32.0000 1.9792 1.9804 416.7431 417.0457 0.0456 -1.0000 -1.0000 1032120 1581232240.00 151.4897 60.0029 32.0000 1.9790 1.9802 416.7238 417.0257 0.0454 -1.0000 -1.0000 1032183 1581232240.10 151.4968 60.0030 32.0000 1.9785 1.9797 416.8712 417.1734 0.0455 -1.0000 -1.0000 1032245 1581232240.20 151.4968 60.0030 32.0000 1.9779 1.9791 416.9727 417.2751 0.0455 -1.0000 -1.0000 1032323 1581232240.30 151.4968 60.0030 32.0000 1.9779 1.9791 416.9732 417.2748 0.0454 -1.0000 -1.0000 1032495 1581232240.40 151.4968 60.0030 32.0000 1.9785 1.9797 416.8840 417.1869 0.0456 -1.0000 -1.0000 1032558 1581232240.50 151.4968 60.0030 32.0000 1.9789 1.9801 416.8218 417.1237 0.0454 -1.0000 -1.0000 1032636 1581232240.60 151.4968 60.0030 32.0000 1.9791 1.9803 416.8862 417.1878 0.0455 -1.0000 -1.0000 1032698 1581232240.70 151.4767 60.0030 32.0000 1.9787 1.9799 416.9376 417.2390 0.0453 -1.0000 -1.0000 1032761 1581232240.80 151.4767 60.0030 32.0000 1.9790 1.9802 416.9295 417.2306 0.0454 -1.0000 -1.0000 1032948 1581232240.90 151.4767 60.0030 32.0000 1.9786 1.9798 416.8618 417.1634 0.0453 -1.0000 -1.0000 1033011 1581232241.00 151.4767 60.0030 32.0000 1.9797 1.9808 416.7128 417.0136 0.0454 -1.0000 -1.0000 1033104 1581232241.10 151.4767 60.0030 32.0000 1.9795 1.9807 416.7531 417.0553 0.0455 -1.0000 -1.0000 1033167 1581232241.20 151.4959 60.0030 32.0000 1.9789 1.9801 416.7284 417.0312 0.0456 -1.0000 -1.0000 1033229 1581232241.30 151.5133 60.0030 32.0000 1.9788 1.9800 416.8689 417.1706 0.0454 -1.0000 -1.0000 1033464 1581232241.40 151.5133 60.0030 32.0000 1.9787 1.9799 416.9957 417.2981 0.0455 -1.0000 -1.0000 1033526 1581232241.50 151.5133 60.0030 32.0000 1.9784 1.9796 416.9883 417.2914 0.0456 -1.0000 -1.0000 1033589 1581232241.60 151.5133 60.0030 32.0000 1.9792 1.9804 416.7866 417.0885 0.0455 -1.0000 -1.0000 1033651 1581232241.70 151.5133 60.0030 32.0000 1.9791 1.9803 416.7149 417.0180 0.0456 -1.0000 -1.0000 1033714 1581232241.80 151.4470 60.0030 32.0000 1.9790 1.9802 416.7119 417.0142 0.0455 -1.0000 -1.0000 1034558 1581232241.90 151.4470 60.0030 32.0000 1.9781 1.9793 416.9917 417.2939 0.0455 -1.0000 -1.0000 1034636 1581232242.00 151.4470 60.0030 32.0000 1.9776 1.9788 416.9810 417.2835 0.0455 -1.0000 -1.0000 1034698 1581232242.10 151.4470 60.0030 32.0000 1.9792 1.9804 416.8884 417.1903 0.0454 -1.0000 -1.0000 1034761 1581232242.20 151.4470 60.0030 32.0000 1.9787 1.9799 416.8300 417.1318 0.0454 -1.0000 -1.0000 1034854 1581232242.30 151.5082 60.0030 32.0000 1.9791 1.9802 416.7579 417.0597 0.0455 -1.0000 -1.0000 1034917 1581232242.40 151.5284 60.0030 32.0000 1.9788 1.9800 416.6914 416.9935 0.0455 -1.0000 -1.0000 1034979 1581232242.50 151.5284 60.0030 32.0000 1.9783 1.9795 416.7667 417.0686 0.0454 -1.0000 -1.0000 1035042 1581232242.60 151.5284 60.0030 32.0000 1.9790 1.9802 416.8995 417.2012 0.0454 -1.0000 -1.0000 1035104 1581232242.70 151.5284 60.0030 32.0000 1.9789 1.9801 416.9032 417.2052 0.0455 -1.0000 -1.0000 1035183 1581232242.80 151.5284 60.0030 32.0000 1.9785 1.9797 416.8387 417.1405 0.0454 -1.0000 -1.0000 1035245 1581232242.90 151.5284 60.0030 32.0000 1.9788 1.9800 416.7342 417.0361 0.0455 -1.0000 -1.0000 1035308 1581232243.00 151.5284 60.0030 32.0000 1.9789 1.9801 416.8011 417.1038 0.0456 -1.0000 -1.0000 1035386 1581232243.10 151.5284 60.0030 32.0000 1.9783 1.9795 416.9628 417.2659 0.0456 -1.0000 -1.0000 1035448 1581232243.20 151.5284 60.0030 32.0000 1.9789 1.9801 416.9540 417.2567 0.0456 -1.0000 -1.0000 1035511 1581232243.30 151.5284 60.0030 32.0000 1.9784 1.9796 417.0162 417.3190 0.0455 -1.0000 -1.0000 1035589 1581232243.40 151.4402 60.0030 32.0000 1.9797 1.9809 416.8296 417.1319 0.0455 -1.0000 -1.0000 1035714 1581232243.50 151.4332 60.0030 32.0000 1.9788 1.9800 416.7087 417.0106 0.0455 -1.0000 -1.0000 1035776 1581232243.60 151.4332 60.0030 32.0000 1.9792 1.9803 416.7439 417.0463 0.0455 -1.0000 -1.0000 1035855 1581232243.70 151.4332 60.0030 32.0000 1.9791 1.9803 416.8064 417.1086 0.0455 -1.0000 -1.0000 1035917 1581232243.80 151.4332 60.0030 32.0000 1.9779 1.9791 416.8716 417.1728 0.0453 -1.0000 -1.0000 1035980 1581232243.90 151.4214 60.0030 32.0000 1.9784 1.9796 416.8374 417.1398 0.0456 -1.0000 -1.0000 1036058 1581232244.00 151.4244 60.0030 32.0000 1.9789 1.9801 416.7057 417.0077 0.0455 -1.0000 -1.0000 1036136 1581232244.10 151.4244 60.0030 32.0000 1.9785 1.9797 416.7652 417.0669 0.0453 -1.0000 -1.0000 1036198 1581232244.20 151.4244 60.0030 32.0000 1.9792 1.9804 416.8204 417.1224 0.0455 -1.0000 -1.0000 1036276 1581232244.30 151.4244 60.0030 32.0000 1.9783 1.9794 416.9945 417.2963 0.0454 -1.0000 -1.0000 1036339 1581232244.40 151.4244 60.0030 32.0000 1.9782 1.9794 417.0011 417.3030 0.0454 -1.0000 -1.0000 1036401 1581232244.50 151.4461 60.0030 32.0000 1.9788 1.9800 417.0189 417.3217 0.0455 -1.0000 -1.0000 1036464 1581232244.60 151.4461 60.0030 32.0000 1.9788 1.9800 416.8339 417.1359 0.0455 -1.0000 -1.0000 1036526 1581232244.70 151.4461 60.0030 32.0000 1.9799 1.9810 416.7979 417.1009 0.0456 -1.0000 -1.0000 1036604 1581232244.80 151.4461 60.0030 32.0000 1.9796 1.9808 416.7398 417.0426 0.0455 -1.0000 -1.0000 1036667 1581232244.90 151.4461 60.0030 32.0000 1.9783 1.9795 416.8577 417.1594 0.0454 -1.0000 -1.0000 1036839 1581232245.00 151.4461 60.0030 32.0000 1.9780 1.9792 416.9716 417.2740 0.0455 -1.0000 -1.0000 1036917 1581232245.10 151.4009 60.0036 32.0000 1.9789 1.9800 416.9415 417.2431 0.0454 -1.0000 -1.0000 1036979 1581232245.20 151.4009 60.0036 32.0000 1.9780 1.9792 416.9509 417.2529 0.0455 -1.0000 -1.0000 1037042 1581232245.30 151.4009 60.0036 32.0000 1.9787 1.9798 416.8167 417.1187 0.0455 -1.0000 -1.0000 1037120 1581232245.40 151.4009 60.0036 32.0000 1.9788 1.9800 416.7501 417.0516 0.0454 -1.0000 -1.0000 1037886 1581232245.50 151.4009 60.0036 32.0000 1.9797 1.9809 416.7957 417.0975 0.0454 -1.0000 -1.0000 1037948 1581232245.60 151.4009 60.0036 32.0000 1.9781 1.9793 416.8093 417.1110 0.0454 -1.0000 -1.0000 1038026 1581232245.70 151.4009 60.0036 32.0000 1.9779 1.9791 416.9364 417.2376 0.0453 -1.0000 -1.0000 1038105 1581232245.80 151.4009 60.0036 32.0000 1.9782 1.9794 416.9483 417.2495 0.0453 -1.0000 -1.0000 1038167 1581232245.90 151.4009 60.0036 32.0000 1.9793 1.9805 416.8842 417.1868 0.0455 -1.0000 -1.0000 1038370 1581232246.00 151.4009 60.0036 32.0000 1.9793 1.9805 416.8328 417.1343 0.0454 -1.0000 -1.0000 1038433 1581232246.10 151.4009 60.0036 32.0000 1.9783 1.9795 417.0098 417.3114 0.0454 -1.0000 -1.0000 1038495 1581232246.20 151.3978 60.0036 32.0000 1.9787 1.9798 417.0040 417.3054 0.0453 -1.0000 -1.0000 1038558 1581232246.30 151.3978 60.0036 32.0000 1.9795 1.9807 417.0867 417.3886 0.0454 -1.0000 -1.0000 1038620 1581232246.40 151.3978 60.0036 32.0000 1.9801 1.9813 416.8792 417.1813 0.0455 -1.0000 -1.0000 1038683 1581232246.50 151.3978 60.0036 32.0000 1.9803 1.9815 416.8327 417.1343 0.0453 -1.0000 -1.0000 1038761 1581232246.60 151.3978 60.0036 32.0000 1.9799 1.9811 416.8312 417.1341 0.0456 -1.0000 -1.0000 1038823 1581232246.70 151.4367 60.0036 32.0000 1.9791 1.9803 416.8501 417.1528 0.0456 -1.0000 -1.0000 1038901 1581232246.80 151.4367 60.0036 32.0000 1.9782 1.9794 416.9987 417.3000 0.0453 -1.0000 -1.0000 1038964 1581232246.90 151.4357 60.0036 32.0000 1.9783 1.9794 417.0387 417.3408 0.0455 -1.0000 -1.0000 1039026 1581232247.00 151.4162 60.0036 32.0000 1.9787 1.9799 417.0512 417.3537 0.0455 -1.0000 -1.0000 1039105 1581232247.10 151.4162 60.0036 32.0000 1.9795 1.9807 416.8372 417.1390 0.0454 -1.0000 -1.0000 1039167 1581232247.20 151.4162 60.0036 32.0000 1.9792 1.9803 416.8279 417.1295 0.0454 -1.0000 -1.0000 1039229 1581232247.30 151.4162 60.0036 32.0000 1.9791 1.9802 416.8162 417.1180 0.0455 -1.0000 -1.0000 1039292 1581232247.40 151.4162 60.0036 32.0000 1.9788 1.9800 416.9750 417.2783 0.0456 -1.0000 -1.0000 1039370 1581232247.50 151.4162 60.0036 32.0000 1.9788 1.9799 417.0419 417.3443 0.0455 -1.0000 -1.0000 1039589 1581232247.60 151.4162 60.0036 32.0000 1.9790 1.9802 417.0159 417.3180 0.0455 -1.0000 -1.0000 1039667 1581232247.70 151.4162 60.0036 32.0000 1.9789 1.9800 417.1039 417.4065 0.0455 -1.0000 -1.0000 1039729 1581232247.80 151.4515 60.0036 32.0000 1.9795 1.9807 416.8957 417.1980 0.0455 -1.0000 -1.0000 1039792 1581232247.90 151.4515 60.0036 32.0000 1.9797 1.9809 416.8195 417.1217 0.0455 -1.0000 -1.0000 1039870 1581232248.00 151.4515 60.0036 32.0000 1.9796 1.9808 416.7836 417.0866 0.0456 -1.0000 -1.0000 1040089 1581232248.10 151.4515 60.0036 32.0000 1.9787 1.9798 416.8638 417.1662 0.0456 -1.0000 -1.0000 1040151 1581232248.20 151.4515 60.0036 32.0000 1.9791 1.9803 416.9364 417.2382 0.0454 -1.0000 -1.0000 1040229 1581232248.30 151.4587 60.0036 32.0000 1.9788 1.9800 416.9708 417.2740 0.0455 -1.0000 -1.0000 1040292 1581232248.40 151.4601 60.0036 32.0000 1.9792 1.9804 416.8553 417.1570 0.0454 -1.0000 -1.0000 1040354 1581232248.50 151.4601 60.0036 32.0000 1.9797 1.9809 416.8450 417.1466 0.0454 -1.0000 -1.0000 1040839 1581232248.60 151.4601 60.0036 32.0000 1.9800 1.9812 416.8030 417.1053 0.0454 -1.0000 -1.0000 1040901 1581232248.70 151.4601 60.0036 32.0000 1.9789 1.9800 416.9499 417.2509 0.0454 -1.0000 -1.0000 1040979 1581232248.80 151.4601 60.0036 32.0000 1.9783 1.9795 417.0596 417.3618 0.0455 -1.0000 -1.0000 1041042 1581232248.90 151.4029 60.0036 32.0000 1.9790 1.9802 417.0916 417.3935 0.0455 -1.0000 -1.0000 1041104 1581232249.00 151.4029 60.0036 32.0000 1.9787 1.9798 417.0034 417.3062 0.0455 -1.0000 -1.0000 1041323 1581232249.10 151.4029 60.0036 32.0000 1.9796 1.9808 416.8782 417.1800 0.0454 -1.0000 -1.0000 1041401 1581232249.20 151.4029 60.0036 32.0000 1.9800 1.9811 416.8084 417.1102 0.0454 -1.0000 -1.0000 1041464 1581232249.30 151.4029 60.0036 32.0000 1.9795 1.9807 416.7663 417.0681 0.0454 -1.0000 -1.0000 1041542 1581232249.40 151.4029 60.0036 32.0000 1.9797 1.9809 417.0283 417.3304 0.0455 -1.0000 -1.0000 1041605 1581232249.50 151.4029 60.0036 32.0000 1.9790 1.9802 417.0875 417.3897 0.0455 -1.0000 -1.0000 1041667 1581232249.60 151.4029 60.0036 32.0000 1.9790 1.9802 416.9972 417.2991 0.0454 -1.0000 -1.0000 1041870 1581232249.70 151.4029 60.0036 32.0000 1.9799 1.9810 416.8350 417.1376 0.0456 -1.0000 -1.0000 1041933 1581232249.80 151.4029 60.0036 32.0000 1.9795 1.9806 416.7388 417.0404 0.0454 -1.0000 -1.0000 1041995 1581232249.90 151.4719 60.0036 32.0000 1.9800 1.9812 416.7548 417.0566 0.0455 -1.0000 -1.0000 1042058 1581232250.00 151.4923 60.0036 32.0000 1.9798 1.9810 417.0058 417.3080 0.0454 -1.0000 -1.0000 1042136 1581232250.10 151.4951 60.0030 32.0000 1.9794 1.9805 417.0793 417.3812 0.0455 -1.0000 -1.0000 1042339 1581232250.20 151.4951 60.0030 32.0000 1.9791 1.9803 417.0455 417.3486 0.0456 -1.0000 -1.0000 1042417 1581232250.30 151.4951 60.0030 32.0000 1.9797 1.9809 416.9874 417.2902 0.0456 -1.0000 -1.0000 1042479 1581232250.40 151.4951 60.0030 32.0000 1.9803 1.9815 416.8667 417.1693 0.0456 -1.0000 -1.0000 1042542 1581232250.50 151.4438 60.0030 32.0000 1.9794 1.9806 416.9241 417.2270 0.0455 -1.0000 -1.0000 1042620 1581232250.60 151.4438 60.0030 32.0000 1.9787 1.9799 417.0157 417.3183 0.0455 -1.0000 -1.0000 1042855 1581232250.70 151.4438 60.0030 32.0000 1.9782 1.9794 417.0973 417.3996 0.0455 -1.0000 -1.0000 1042933 1581232250.80 151.4438 60.0030 32.0000 1.9789 1.9801 417.0460 417.3478 0.0454 -1.0000 -1.0000 1042995 1581232250.90 151.4438 60.0030 32.0000 1.9802 1.9814 416.9411 417.2428 0.0454 -1.0000 -1.0000 1043058 1581232251.00 151.4438 60.0030 32.0000 1.9800 1.9812 416.7818 417.0842 0.0455 -1.0000 -1.0000 1043136 1581232251.10 151.4854 60.0030 32.0000 1.9792 1.9804 416.9089 417.2110 0.0455 -1.0000 -1.0000 1043573 1581232251.20 151.4854 60.0030 32.0000 1.9789 1.9800 416.9275 417.2297 0.0455 -1.0000 -1.0000 1043620 1581232251.30 151.4854 60.0030 32.0000 1.9792 1.9804 417.0480 417.3504 0.0455 -1.0000 -1.0000 1043698 1581232251.40 151.4854 60.0030 32.0000 1.9797 1.9808 416.9925 417.2945 0.0454 -1.0000 -1.0000 1043761 1581232251.50 151.4854 60.0030 32.0000 1.9803 1.9815 416.9315 417.2330 0.0454 -1.0000 -1.0000 1043823 1581232251.60 151.4854 60.0030 32.0000 1.9796 1.9808 416.9447 417.2477 0.0455 -1.0000 -1.0000 1043901 1581232251.70 151.5106 60.0030 32.0000 1.9795 1.9807 416.8552 417.1571 0.0455 -1.0000 -1.0000 1044089 1581232251.80 151.5106 60.0030 32.0000 1.9793 1.9805 416.9324 417.2339 0.0454 -1.0000 -1.0000 1044151 1581232251.90 151.5106 60.0030 32.0000 1.9790 1.9801 417.0775 417.3795 0.0455 -1.0000 -1.0000 1044214 1581232252.00 151.5106 60.0030 32.0000 1.9806 1.9817 416.9793 417.2810 0.0453 -1.0000 -1.0000 1044276 1581232252.10 151.5106 60.0030 32.0000 1.9800 1.9811 416.7804 417.0818 0.0454 -1.0000 -1.0000 1044339 1581232252.20 151.4853 60.0030 32.0000 1.9801 1.9813 416.8039 417.1051 0.0454 -1.0000 -1.0000 1044479 1581232252.30 151.4814 60.0030 32.0000 1.9794 1.9806 416.8157 417.1177 0.0454 -1.0000 -1.0000 1044542 1581232252.40 151.4814 60.0030 32.0000 1.9790 1.9802 416.9934 417.2951 0.0454 -1.0000 -1.0000 1044604 1581232252.50 151.4814 60.0030 32.0000 1.9787 1.9799 416.9376 417.2397 0.0455 -1.0000 -1.0000 1044683 1581232252.60 151.4814 60.0030 32.0000 1.9789 1.9801 417.0171 417.3192 0.0454 -1.0000 -1.0000 1044745 1581232252.70 151.4855 60.0030 32.0000 1.9796 1.9807 417.1004 417.4025 0.0454 -1.0000 -1.0000 1045011 1581232252.80 151.5037 60.0030 32.0000 1.9795 1.9807 416.8571 417.1586 0.0455 -1.0000 -1.0000 1045073 1581232252.90 151.5037 60.0030 32.0000 1.9797 1.9809 416.8263 417.1285 0.0455 -1.0000 -1.0000 1045136 1581232253.00 151.5037 60.0030 32.0000 1.9794 1.9806 416.9615 417.2646 0.0456 -1.0000 -1.0000 1045198 1581232253.10 151.5037 60.0030 32.0000 1.9792 1.9804 417.0262 417.3287 0.0455 -1.0000 -1.0000 1045261 1581232253.20 151.5037 60.0030 32.0000 1.9789 1.9801 416.9835 417.2861 0.0456 -1.0000 -1.0000 1045324 1581232253.30 151.5211 60.0030 32.0000 1.9798 1.9810 416.9350 417.2372 0.0455 -1.0000 -1.0000 1045401 1581232253.40 151.5211 60.0030 32.0000 1.9802 1.9814 416.8421 417.1441 0.0454 -1.0000 -1.0000 1045464 1581232253.50 151.5211 60.0030 32.0000 1.9799 1.9811 416.8555 417.1570 0.0454 -1.0000 -1.0000 1045526 1581232253.60 151.5211 60.0030 32.0000 1.9791 1.9803 416.8939 417.1963 0.0455 -1.0000 -1.0000 1045589 1581232253.70 151.5211 60.0030 32.0000 1.9790 1.9802 416.9993 417.3019 0.0455 -1.0000 -1.0000 1045824 1581232253.80 151.5211 60.0030 32.0000 1.9794 1.9806 417.0329 417.3351 0.0455 -1.0000 -1.0000 1045886 1581232253.90 151.4920 60.0030 32.0000 1.9798 1.9810 416.8500 417.1520 0.0455 -1.0000 -1.0000 1045964 1581232254.00 151.4920 60.0030 32.0000 1.9789 1.9801 416.7339 417.0361 0.0454 -1.0000 -1.0000 1046026 1581232254.10 151.4920 60.0030 32.0000 1.9803 1.9815 416.7891 417.0902 0.0453 -1.0000 -1.0000 1046089 1581232254.20 151.4920 60.0030 32.0000 1.9793 1.9805 416.8388 417.1407 0.0454 -1.0000 -1.0000 1046479 1581232254.30 151.4920 60.0030 32.0000 1.9791 1.9803 417.0415 417.3436 0.0455 -1.0000 -1.0000 1046542 1581232254.40 151.4818 60.0030 32.0000 1.9790 1.9802 417.0916 417.3937 0.0454 -1.0000 -1.0000 1046605 1581232254.50 151.4752 60.0030 32.0000 1.9791 1.9803 416.9307 417.2335 0.0456 -1.0000 -1.0000 1046683 1581232254.60 151.4752 60.0030 32.0000 1.9793 1.9805 416.8086 417.1109 0.0455 -1.0000 -1.0000 1046745 1581232254.70 151.4752 60.0030 32.0000 1.9803 1.9815 416.8640 417.1653 0.0453 -1.0000 -1.0000 1046979 1581232254.80 151.4752 60.0030 32.0000 1.9800 1.9812 416.8588 417.1602 0.0454 -1.0000 -1.0000 1047042 1581232254.90 151.4752 60.0030 32.0000 1.9796 1.9807 416.9216 417.2239 0.0455 -1.0000 -1.0000 1047105 1581232255.00 151.5152 60.0029 32.0000 1.9797 1.9809 416.9277 417.2306 0.0456 -1.0000 -1.0000 1047198 1581232255.10 151.5152 60.0029 32.0000 1.9802 1.9813 416.9155 417.2170 0.0454 -1.0000 -1.0000 1047261 1581232255.20 151.5152 60.0029 32.0000 1.9801 1.9813 416.8014 417.1034 0.0454 -1.0000 -1.0000 1047479 1581232255.30 151.5152 60.0029 32.0000 1.9793 1.9805 416.8152 417.1165 0.0454 -1.0000 -1.0000 1047558 1581232255.40 151.5152 60.0029 32.0000 1.9786 1.9798 416.8812 417.1820 0.0454 -1.0000 -1.0000 1047620 1581232255.50 151.4433 60.0029 32.0000 1.9789 1.9801 416.9905 417.2932 0.0455 -1.0000 -1.0000 1047683 1581232255.60 151.4433 60.0029 32.0000 1.9792 1.9804 417.0069 417.3100 0.0456 -1.0000 -1.0000 1047761 1581232255.70 151.4433 60.0029 32.0000 1.9794 1.9806 416.9611 417.2637 0.0455 -1.0000 -1.0000 1047824 1581232255.80 151.4433 60.0029 32.0000 1.9796 1.9808 416.7717 417.0745 0.0456 -1.0000 -1.0000 1048074 1581232255.90 151.4433 60.0029 32.0000 1.9792 1.9804 416.7237 417.0270 0.0457 -1.0000 -1.0000 1048136 1581232256.00 151.4459 60.0029 32.0000 1.9791 1.9803 416.8018 417.1040 0.0455 -1.0000 -1.0000 1048198 1581232256.10 151.4511 60.0029 32.0000 1.9790 1.9802 416.8752 417.1769 0.0455 -1.0000 -1.0000 1048261 1581232256.20 151.4511 60.0029 32.0000 1.9791 1.9803 416.8769 417.1798 0.0456 -1.0000 -1.0000 1048339 1581232256.30 151.4511 60.0029 32.0000 1.9792 1.9804 416.9167 417.2195 0.0456 -1.0000 -1.0000 1048573 1581232256.40 151.4511 60.0029 32.0000 1.9803 1.9815 416.7852 417.0872 0.0454 -1.0000 -1.0000 1048636 1581232256.50 151.4511 60.0029 32.0000 1.9790 1.9801 416.8261 417.1278 0.0454 -1.0000 -1.0000 1048698 1581232256.60 151.4393 60.0029 32.0000 1.9792 1.9804 416.8840 417.1848 0.0453 -1.0000 -1.0000 1048761 1581232256.70 151.4393 60.0029 32.0000 1.9784 1.9796 416.9431 417.2447 0.0454 -1.0000 -1.0000 1048839 1581232256.80 151.4393 60.0029 32.0000 1.9788 1.9800 417.0372 417.3379 0.0452 -1.0000 -1.0000 1049074 1581232256.90 151.4393 60.0029 32.0000 1.9794 1.9806 416.7876 417.0906 0.0455 -1.0000 -1.0000 1049136 1581232257.00 151.4393 60.0029 32.0000 1.9800 1.9812 416.7379 417.0398 0.0455 -1.0000 -1.0000 1049214 1581232257.10 151.4393 60.0029 32.0000 1.9795 1.9807 416.7053 417.0075 0.0455 -1.0000 -1.0000 1049276 1581232257.20 151.3990 60.0029 32.0000 1.9791 1.9803 416.7829 417.0855 0.0455 -1.0000 -1.0000 1049339 1581232257.30 151.3990 60.0029 32.0000 1.9786 1.9798 417.0055 417.3075 0.0454 -1.0000 -1.0000 1050261 1581232257.40 151.3990 60.0029 32.0000 1.9781 1.9793 416.9752 417.2777 0.0455 -1.0000 -1.0000 1050323 1581232257.50 151.3990 60.0029 32.0000 1.9791 1.9802 416.8956 417.1972 0.0455 -1.0000 -1.0000 1050386 1581232257.60 151.3990 60.0029 32.0000 1.9801 1.9813 416.8193 417.1216 0.0455 -1.0000 -1.0000 1050448 1581232257.70 151.3972 60.0029 32.0000 1.9793 1.9805 416.8398 417.1415 0.0454 -1.0000 -1.0000 1050511 1581232257.80 151.3972 60.0029 32.0000 1.9782 1.9794 416.9159 417.2170 0.0454 -1.0000 -1.0000 1050573 1581232257.90 151.3972 60.0029 32.0000 1.9784 1.9796 416.9071 417.2091 0.0455 -1.0000 -1.0000 1050651 1581232258.00 151.3972 60.0029 32.0000 1.9782 1.9794 416.9683 417.2709 0.0456 -1.0000 -1.0000 1050714 1581232258.10 151.3972 60.0029 32.0000 1.9788 1.9800 416.8832 417.1852 0.0454 -1.0000 -1.0000 1050776 1581232258.20 151.3972 60.0029 32.0000 1.9792 1.9804 416.7543 417.0557 0.0454 -1.0000 -1.0000 1050854 1581232258.30 151.4478 60.0029 32.0000 1.9795 1.9806 416.7483 417.0507 0.0455 -1.0000 -1.0000 1050917 1581232258.40 151.4478 60.0029 32.0000 1.9782 1.9794 416.9314 417.2330 0.0453 -1.0000 -1.0000 1050979 1581232258.50 151.4478 60.0029 32.0000 1.9787 1.9799 416.9830 417.2846 0.0454 -1.0000 -1.0000 1051058 1581232258.60 151.4478 60.0029 32.0000 1.9790 1.9801 416.9921 417.2944 0.0455 -1.0000 -1.0000 1051120 1581232258.70 151.4478 60.0029 32.0000 1.9795 1.9807 416.9180 417.2204 0.0455 -1.0000 -1.0000 1051198 1581232258.80 151.4552 60.0029 32.0000 1.9799 1.9811 416.7666 417.0692 0.0456 -1.0000 -1.0000 1051261 1581232258.90 151.4552 60.0029 32.0000 1.9794 1.9806 416.7546 417.0574 0.0456 -1.0000 -1.0000 1051323 1581232259.00 151.4552 60.0029 32.0000 1.9792 1.9804 416.7505 417.0518 0.0455 -1.0000 -1.0000 1051402 1581232259.10 151.4552 60.0029 32.0000 1.9789 1.9801 416.9503 417.2527 0.0454 -1.0000 -1.0000 1051464 1581232259.20 151.4552 60.0029 32.0000 1.9787 1.9799 417.0575 417.3596 0.0455 -1.0000 -1.0000 1051526 1581232259.30 151.4552 60.0029 32.0000 1.9785 1.9797 417.0163 417.3185 0.0454 -1.0000 -1.0000 1051605 1581232259.40 151.4552 60.0029 32.0000 1.9789 1.9800 416.9295 417.2317 0.0456 -1.0000 -1.0000 1051667 1581232259.50 151.4552 60.0029 32.0000 1.9794 1.9806 416.7877 417.0899 0.0455 -1.0000 -1.0000 1051729 1581232259.60 151.4552 60.0029 32.0000 1.9794 1.9805 416.8013 417.1041 0.0455 -1.0000 -1.0000 1051808 1581232259.70 151.4552 60.0029 32.0000 1.9792 1.9804 416.7260 417.0282 0.0455 -1.0000 -1.0000 1051870 1581232259.80 151.4552 60.0029 32.0000 1.9789 1.9801 416.8958 417.1973 0.0454 -1.0000 -1.0000 1052105 1581232259.90 151.4310 60.0024 32.0000 1.9786 1.9798 416.9810 417.2831 0.0454 -1.0000 -1.0000 1052167 1581232260.00 151.4310 60.0024 32.0000 1.9792 1.9804 416.9645 417.2664 0.0454 -1.0000 -1.0000 1052229 1581232260.10 151.4310 60.0024 32.0000 1.9793 1.9805 416.8749 417.1774 0.0455 -1.0000 -1.0000 1052292 1581232260.20 151.4310 60.0024 32.0000 1.9797 1.9809 416.7571 417.0584 0.0454 -1.0000 -1.0000 1052370 1581232260.30 151.4310 60.0024 32.0000 1.9789 1.9801 416.7843 417.0861 0.0454 -1.0000 -1.0000 1052433 1581232260.40 151.4310 60.0024 32.0000 1.9788 1.9800 416.9389 417.2414 0.0455 -1.0000 -1.0000 1052855 1581232260.50 151.4310 60.0024 32.0000 1.9789 1.9801 416.9612 417.2635 0.0454 -1.0000 -1.0000 1052933 1581232260.60 151.4312 60.0024 32.0000 1.9788 1.9800 416.8566 417.1588 0.0456 -1.0000 -1.0000 1052995 1581232260.70 151.4314 60.0024 32.0000 1.9791 1.9803 416.7705 417.0724 0.0454 -1.0000 -1.0000 1053058 1581232260.80 151.4314 60.0024 32.0000 1.9791 1.9802 416.7663 417.0672 0.0454 -1.0000 -1.0000 1053120 1581232260.90 151.4314 60.0024 32.0000 1.9782 1.9794 416.8794 417.1809 0.0454 -1.0000 -1.0000 1053355 1581232261.00 151.4314 60.0024 32.0000 1.9781 1.9793 416.9569 417.2599 0.0456 -1.0000 -1.0000 1053417 1581232261.10 151.4314 60.0024 32.0000 1.9787 1.9799 416.8178 417.1204 0.0455 -1.0000 -1.0000 1053479 1581232261.20 151.4583 60.0024 32.0000 1.9793 1.9805 416.7997 417.1015 0.0454 -1.0000 -1.0000 1053542 1581232261.30 151.4583 60.0024 32.0000 1.9792 1.9804 416.7542 417.0561 0.0455 -1.0000 -1.0000 1053636 1581232261.40 151.4583 60.0024 32.0000 1.9794 1.9806 416.7359 417.0376 0.0454 -1.0000 -1.0000 1053855 1581232261.50 151.4583 60.0024 32.0000 1.9786 1.9798 416.8159 417.1178 0.0455 -1.0000 -1.0000 1053917 1581232261.60 151.4583 60.0024 32.0000 1.9787 1.9799 416.8602 417.1617 0.0454 -1.0000 -1.0000 1053995 1581232261.70 151.4583 60.0024 32.0000 1.9795 1.9807 416.9463 417.2479 0.0454 -1.0000 -1.0000 1054058 1581232261.80 151.4265 60.0024 32.0000 1.9793 1.9805 416.7481 417.0498 0.0455 -1.0000 -1.0000 1054120 1581232261.90 151.4176 60.0024 32.0000 1.9794 1.9806 416.7885 417.0900 0.0454 -1.0000 -1.0000 1054261 1581232262.00 151.4176 60.0024 32.0000 1.9794 1.9806 416.8019 417.1040 0.0455 -1.0000 -1.0000 1054323 1581232262.10 151.4176 60.0024 32.0000 1.9783 1.9795 416.8944 417.1962 0.0454 -1.0000 -1.0000 1054386 1581232262.20 151.4176 60.0024 32.0000 1.9781 1.9793 417.0424 417.3449 0.0455 -1.0000 -1.0000 1054464 1581232262.30 151.4176 60.0024 32.0000 1.9785 1.9797 416.9767 417.2785 0.0455 -1.0000 -1.0000 1054526 1581232262.40 151.4635 60.0024 32.0000 1.9786 1.9798 416.9661 417.2687 0.0455 -1.0000 -1.0000 1054808 1581232262.50 151.4635 60.0024 32.0000 1.9794 1.9806 416.8453 417.1465 0.0453 -1.0000 -1.0000 1054886 1581232262.60 151.4635 60.0024 32.0000 1.9793 1.9805 416.7980 417.0993 0.0454 -1.0000 -1.0000 1054948 1581232262.70 151.4635 60.0024 32.0000 1.9787 1.9799 416.7694 417.0711 0.0454 -1.0000 -1.0000 1055011 1581232262.80 151.4635 60.0024 32.0000 1.9793 1.9805 416.8287 417.1312 0.0455 -1.0000 -1.0000 1055074 1581232262.90 151.4603 60.0024 32.0000 1.9785 1.9797 416.9965 417.2982 0.0455 -1.0000 -1.0000 1055214 1581232263.00 151.4603 60.0024 32.0000 1.9783 1.9795 416.9900 417.2927 0.0455 -1.0000 -1.0000 1055292 1581232263.10 151.4603 60.0024 32.0000 1.9786 1.9798 416.8720 417.1741 0.0455 -1.0000 -1.0000 1055355 1581232263.20 151.4603 60.0024 32.0000 1.9791 1.9803 416.7838 417.0869 0.0456 -1.0000 -1.0000 1055417 1581232263.30 151.4603 60.0024 32.0000 1.9795 1.9807 416.7218 417.0242 0.0455 -1.0000 -1.0000 1055479 1581232263.40 151.4603 60.0024 32.0000 1.9796 1.9808 416.7654 417.0668 0.0454 -1.0000 -1.0000 1055761 1581232263.50 151.4802 60.0024 32.0000 1.9793 1.9805 416.9262 417.2293 0.0457 -1.0000 -1.0000 1055823 1581232263.60 151.4802 60.0024 32.0000 1.9788 1.9799 417.0232 417.3255 0.0455 -1.0000 -1.0000 1055902 1581232263.70 151.4802 60.0024 32.0000 1.9784 1.9796 417.0126 417.3148 0.0455 -1.0000 -1.0000 1055964 1581232263.80 151.4802 60.0024 32.0000 1.9791 1.9803 416.9250 417.2273 0.0455 -1.0000 -1.0000 1056026 1581232263.90 151.4802 60.0024 32.0000 1.9796 1.9808 416.8732 417.1745 0.0454 -1.0000 -1.0000 1056105 1581232264.00 151.4735 60.0024 32.0000 1.9787 1.9798 416.8246 417.1270 0.0455 -1.0000 -1.0000 1056167 1581232264.10 151.4714 60.0024 32.0000 1.9793 1.9805 416.9217 417.2234 0.0454 -1.0000 -1.0000 1056229 1581232264.20 151.4714 60.0024 32.0000 1.9785 1.9797 417.0119 417.3137 0.0455 -1.0000 -1.0000 1056292 1581232264.30 151.4714 60.0024 32.0000 1.9789 1.9801 417.0000 417.3026 0.0455 -1.0000 -1.0000 1056354 1581232264.40 151.4714 60.0024 32.0000 1.9788 1.9800 416.8351 417.1365 0.0453 -1.0000 -1.0000 1056417 1581232264.50 151.4714 60.0024 32.0000 1.9791 1.9803 416.6465 416.9481 0.0454 -1.0000 -1.0000 1056495 1581232264.60 151.5044 60.0025 32.0000 1.9799 1.9811 416.7235 417.0253 0.0454 -1.0000 -1.0000 1056558 1581232264.70 151.5044 60.0025 32.0000 1.9787 1.9798 416.8404 417.1421 0.0454 -1.0000 -1.0000 1056636 1581232264.80 151.5044 60.0025 32.0000 1.9786 1.9797 416.8968 417.1976 0.0454 -1.0000 -1.0000 1056698 1581232264.90 151.5044 60.0025 32.0000 1.9790 1.9802 416.9807 417.2832 0.0455 -1.0000 -1.0000 1056761 1581232265.00 151.5044 60.0025 32.0000 1.9791 1.9803 416.9467 417.2492 0.0455 -1.0000 -1.0000 1056948 1581232265.10 151.5166 60.0025 32.0000 1.9798 1.9810 416.8079 417.1101 0.0455 -1.0000 -1.0000 1057011 1581232265.20 151.5280 60.0025 32.0000 1.9802 1.9814 416.7430 417.0450 0.0455 -1.0000 -1.0000 1057073 1581232265.30 151.5280 60.0025 32.0000 1.9796 1.9808 416.7546 417.0577 0.0456 -1.0000 -1.0000 1057151 1581232265.40 151.5280 60.0025 32.0000 1.9792 1.9804 416.7580 417.0602 0.0455 -1.0000 -1.0000 1057198 1581232265.50 151.5280 60.0025 32.0000 1.9796 1.9808 416.9997 417.3026 0.0455 -1.0000 -1.0000 1057386 1581232265.60 151.5280 60.0025 32.0000 1.9785 1.9797 417.0569 417.3595 0.0455 -1.0000 -1.0000 1057448 1581232265.70 151.5584 60.0025 32.0000 1.9780 1.9792 416.9350 417.2368 0.0454 -1.0000 -1.0000 1057511 1581232265.80 151.5584 60.0025 32.0000 1.9799 1.9811 416.8002 417.1020 0.0454 -1.0000 -1.0000 1057574 1581232265.90 151.5584 60.0025 32.0000 1.9803 1.9815 416.7678 417.0701 0.0455 -1.0000 -1.0000 1057652 1581232266.00 151.5584 60.0025 32.0000 1.9796 1.9808 416.7324 417.0341 0.0454 -1.0000 -1.0000 1057902 1581232266.10 151.5584 60.0025 32.0000 1.9788 1.9800 416.7836 417.0853 0.0454 -1.0000 -1.0000 1057964 1581232266.20 151.5145 60.0025 32.0000 1.9789 1.9801 416.8831 417.1849 0.0455 -1.0000 -1.0000 1058026 1581232266.30 151.4934 60.0025 32.0000 1.9788 1.9800 416.7703 417.0726 0.0455 -1.0000 -1.0000 1058105 1581232266.40 151.4934 60.0025 32.0000 1.9798 1.9810 416.7354 417.0381 0.0456 -1.0000 -1.0000 1058167 1581232266.50 151.4934 60.0025 32.0000 1.9799 1.9811 416.7290 417.0308 0.0454 -1.0000 -1.0000 1058464 1581232266.60 151.4934 60.0025 32.0000 1.9786 1.9798 416.9985 417.2999 0.0454 -1.0000 -1.0000 1058526 1581232266.70 151.4934 60.0025 32.0000 1.9782 1.9794 416.9890 417.2914 0.0455 -1.0000 -1.0000 1058589 1581232266.80 151.4934 60.0025 32.0000 1.9787 1.9799 416.9146 417.2165 0.0455 -1.0000 -1.0000 1058651 1581232266.90 151.4934 60.0025 32.0000 1.9796 1.9808 416.7917 417.0939 0.0455 -1.0000 -1.0000 1058714 1581232267.00 151.4934 60.0025 32.0000 1.9795 1.9806 416.7512 417.0523 0.0453 -1.0000 -1.0000 1059261 1581232267.10 151.4934 60.0025 32.0000 1.9796 1.9808 416.8393 417.1419 0.0456 -1.0000 -1.0000 1059323 1581232267.20 151.4934 60.0025 32.0000 1.9792 1.9804 416.8141 417.1163 0.0455 -1.0000 -1.0000 1059386 1581232267.30 151.5428 60.0025 32.0000 1.9786 1.9798 416.8589 417.1609 0.0455 -1.0000 -1.0000 1059448 1581232267.40 151.5533 60.0025 32.0000 1.9788 1.9800 416.8703 417.1727 0.0455 -1.0000 -1.0000 1059511 1581232267.50 151.5533 60.0025 32.0000 1.9783 1.9794 416.9268 417.2285 0.0455 -1.0000 -1.0000 1059589 1581232267.60 151.5533 60.0025 32.0000 1.9791 1.9803 416.7989 417.1008 0.0454 -1.0000 -1.0000 1059667 1581232267.70 151.5533 60.0025 32.0000 1.9797 1.9809 416.6777 416.9795 0.0454 -1.0000 -1.0000 1059729 1581232267.80 151.5486 60.0025 32.0000 1.9799 1.9811 416.7815 417.0825 0.0454 -1.0000 -1.0000 1059792 1581232267.90 151.5204 60.0025 32.0000 1.9792 1.9804 416.7473 417.0493 0.0455 -1.0000 -1.0000 1059870 1581232268.00 151.5204 60.0025 32.0000 1.9789 1.9801 416.8176 417.1201 0.0456 -1.0000 -1.0000 1059933 1581232268.10 151.5204 60.0025 32.0000 1.9787 1.9799 416.9730 417.2757 0.0455 -1.0000 -1.0000 1100214 1581232268.20 151.5204 60.0025 32.0000 1.9793 1.9805 416.9133 417.2158 0.0455 -1.0000 -1.0000 1100292 1581232268.30 151.5343 60.0025 32.0000 1.9790 1.9802 416.8365 417.1379 0.0455 -1.0000 -1.0000 1100354 1581232268.40 151.5499 60.0025 32.0000 1.9792 1.9803 416.7638 417.0659 0.0454 -1.0000 -1.0000 1100417 1581232268.50 151.5500 60.0025 32.0000 1.9797 1.9809 416.7873 417.0900 0.0456 -1.0000 -1.0000 1100495 1581232268.60 151.5500 60.0025 32.0000 1.9785 1.9797 416.9553 417.2565 0.0454 -1.0000 -1.0000 1100620 1581232268.70 151.5500 60.0025 32.0000 1.9801 1.9812 416.8781 417.1802 0.0454 -1.0000 -1.0000 1100698 1581232268.80 151.5500 60.0025 32.0000 1.9794 1.9806 416.8386 417.1404 0.0455 -1.0000 -1.0000 1100761 1581232268.90 151.5474 60.0025 32.0000 1.9797 1.9808 416.7144 417.0160 0.0454 -1.0000 -1.0000 1100823 1581232269.00 151.5240 60.0025 32.0000 1.9797 1.9808 416.8071 417.1087 0.0454 -1.0000 -1.0000 1100901 1581232269.10 151.5240 60.0025 32.0000 1.9789 1.9800 416.8827 417.1831 0.0452 -1.0000 -1.0000 1101136 1581232269.20 151.5240 60.0025 32.0000 1.9784 1.9796 416.9708 417.2740 0.0456 -1.0000 -1.0000 1101198 1581232269.30 151.5240 60.0025 32.0000 1.9786 1.9798 416.9812 417.2832 0.0454 -1.0000 -1.0000 1101261 1581232269.40 151.5240 60.0025 32.0000 1.9787 1.9799 416.9740 417.2763 0.0455 -1.0000 -1.0000 1101323 1581232269.50 151.5085 60.0025 32.0000 1.9796 1.9807 416.9535 417.2554 0.0455 -1.0000 -1.0000 1101386 1581232269.60 151.5085 60.0025 32.0000 1.9802 1.9814 416.8150 417.1171 0.0455 -1.0000 -1.0000 1101636 1581232269.70 151.5085 60.0025 32.0000 1.9786 1.9798 416.9352 417.2372 0.0454 -1.0000 -1.0000 1101698 1581232269.80 151.5085 60.0025 32.0000 1.9784 1.9796 416.9787 417.2800 0.0453 -1.0000 -1.0000 1101761 1581232269.90 151.5085 60.0025 32.0000 1.9790 1.9802 416.9431 417.2446 0.0454 -1.0000 -1.0000 1101839 1581232270.00 151.4847 60.0022 32.0000 1.9793 1.9805 416.7726 417.0746 0.0455 -1.0000 -1.0000 1101901 1581232270.10 151.4847 60.0022 32.0000 1.9798 1.9809 416.7352 417.0368 0.0454 -1.0000 -1.0000 1102229 1581232270.20 151.4847 60.0022 32.0000 1.9804 1.9816 416.8008 417.1021 0.0454 -1.0000 -1.0000 1102308 1581232270.30 151.4847 60.0022 32.0000 1.9790 1.9802 416.8217 417.1235 0.0454 -1.0000 -1.0000 1102370 1581232270.40 151.4847 60.0022 32.0000 1.9781 1.9792 416.8721 417.1730 0.0454 -1.0000 -1.0000 1102433 1581232270.50 151.4847 60.0022 32.0000 1.9791 1.9803 416.9113 417.2135 0.0455 -1.0000 -1.0000 1102511 1581232270.60 151.4847 60.0022 32.0000 1.9789 1.9800 417.0182 417.3193 0.0453 -1.0000 -1.0000 1103448 1581232270.70 151.4847 60.0022 32.0000 1.9794 1.9806 416.8552 417.1570 0.0455 -1.0000 -1.0000 1103526 1581232270.80 151.4847 60.0022 32.0000 1.9800 1.9812 416.7249 417.0270 0.0454 -1.0000 -1.0000 1103589 1581232270.90 151.4847 60.0022 32.0000 1.9799 1.9811 416.7237 417.0246 0.0453 -1.0000 -1.0000 1103652 1581232271.00 151.5091 60.0022 32.0000 1.9792 1.9804 416.8078 417.1095 0.0454 -1.0000 -1.0000 1103714 1581232271.10 151.5091 60.0022 32.0000 1.9789 1.9801 416.9486 417.2499 0.0453 -1.0000 -1.0000 1103792 1581232271.20 151.5091 60.0022 32.0000 1.9791 1.9802 416.9873 417.2889 0.0454 -1.0000 -1.0000 1103855 1581232271.30 151.5091 60.0022 32.0000 1.9789 1.9801 417.0055 417.3076 0.0455 -1.0000 -1.0000 1103917 1581232271.40 151.5091 60.0022 32.0000 1.9796 1.9808 416.7492 417.0519 0.0456 -1.0000 -1.0000 1103979 1581232271.50 151.5091 60.0022 32.0000 1.9796 1.9808 416.6807 416.9809 0.0453 -1.0000 -1.0000 1104042 1581232271.60 151.5065 60.0022 32.0000 1.9797 1.9809 416.6981 416.9998 0.0455 -1.0000 -1.0000 1104120 1581232271.70 151.4981 60.0022 32.0000 1.9790 1.9801 416.7287 417.0312 0.0455 -1.0000 -1.0000 1104183 1581232271.80 151.4981 60.0022 32.0000 1.9779 1.9790 416.9699 417.2717 0.0454 -1.0000 -1.0000 1104245 1581232271.90 151.4981 60.0022 32.0000 1.9785 1.9797 416.8807 417.1824 0.0455 -1.0000 -1.0000 1104323 1581232272.00 151.4981 60.0022 32.0000 1.9786 1.9798 416.9757 417.2783 0.0455 -1.0000 -1.0000 1104370 1581232272.10 151.4775 60.0022 32.0000 1.9796 1.9808 416.7102 417.0118 0.0454 -1.0000 -1.0000 1104448 1581232272.20 151.5033 60.0022 32.0000 1.9794 1.9806 416.7543 417.0562 0.0455 -1.0000 -1.0000 1104511 1581232272.30 151.5033 60.0022 32.0000 1.9791 1.9803 416.8673 417.1685 0.0453 -1.0000 -1.0000 1104589 1581232272.40 151.5033 60.0022 32.0000 1.9786 1.9798 416.7850 417.0872 0.0455 -1.0000 -1.0000 1104652 1581232272.50 151.5033 60.0022 32.0000 1.9787 1.9799 416.9438 417.2458 0.0454 -1.0000 -1.0000 1104714 1581232272.60 151.5033 60.0022 32.0000 1.9786 1.9798 416.9215 417.2242 0.0455 -1.0000 -1.0000 1104776 1581232272.70 151.5033 60.0022 32.0000 1.9786 1.9798 416.9678 417.2698 0.0455 -1.0000 -1.0000 1104886 1581232272.80 151.5033 60.0022 32.0000 1.9790 1.9802 416.9067 417.2080 0.0453 -1.0000 -1.0000 1104948 1581232272.90 151.5033 60.0022 32.0000 1.9792 1.9804 416.7876 417.0902 0.0455 -1.0000 -1.0000 1105026 1581232273.00 151.5033 60.0022 32.0000 1.9788 1.9800 416.8756 417.1775 0.0455 -1.0000 -1.0000 1105089 1581232273.10 151.5033 60.0022 32.0000 1.9789 1.9801 416.9200 417.2220 0.0454 -1.0000 -1.0000 1105152 1581232273.20 151.5033 60.0022 32.0000 1.9789 1.9801 416.9983 417.3005 0.0455 -1.0000 -1.0000 1105339 1581232273.30 151.5354 60.0022 32.0000 1.9794 1.9806 416.8521 417.1546 0.0455 -1.0000 -1.0000 1105402 1581232273.40 151.5490 60.0022 32.0000 1.9797 1.9809 416.8348 417.1370 0.0455 -1.0000 -1.0000 1105464 1581232273.50 151.5769 60.0022 32.0000 1.9795 1.9807 416.7710 417.0715 0.0453 -1.0000 -1.0000 1105558 1581232273.60 151.5769 60.0022 32.0000 1.9794 1.9806 416.8755 417.1773 0.0454 -1.0000 -1.0000 1105620 1581232273.70 151.5769 60.0022 32.0000 1.9792 1.9804 416.9271 417.2283 0.0453 -1.0000 -1.0000 1105855 1581232273.80 151.5769 60.0022 32.0000 1.9788 1.9800 416.9862 417.2874 0.0453 -1.0000 -1.0000 1105917 1581232273.90 151.5769 60.0022 32.0000 1.9788 1.9800 416.9762 417.2778 0.0454 -1.0000 -1.0000 1105979 1581232274.00 151.5769 60.0022 32.0000 1.9785 1.9797 416.7989 417.1009 0.0455 -1.0000 -1.0000 1106058 1581232274.10 151.5743 60.0022 32.0000 1.9788 1.9800 416.7492 417.0518 0.0455 -1.0000 -1.0000 1106120 1581232274.20 151.5184 60.0022 32.0000 1.9792 1.9804 416.7904 417.0922 0.0454 -1.0000 -1.0000 1106354 1581232274.30 151.5184 60.0022 32.0000 1.9794 1.9806 416.8655 417.1672 0.0454 -1.0000 -1.0000 1106417 1581232274.40 151.5188 60.0022 32.0000 1.9784 1.9796 416.9782 417.2803 0.0454 -1.0000 -1.0000 1106479 1581232274.50 151.5483 60.0022 32.0000 1.9780 1.9792 416.9459 417.2478 0.0455 -1.0000 -1.0000 1106558 1581232274.60 151.5483 60.0022 32.0000 1.9792 1.9803 416.9809 417.2825 0.0454 -1.0000 -1.0000 1106620 1581232274.70 151.5483 60.0022 32.0000 1.9788 1.9800 416.8227 417.1243 0.0454 -1.0000 -1.0000 1106855 1581232274.80 151.5483 60.0022 32.0000 1.9787 1.9799 416.7472 417.0489 0.0454 -1.0000 -1.0000 1106917 1581232274.90 151.5483 60.0022 32.0000 1.9793 1.9804 416.8377 417.1390 0.0454 -1.0000 -1.0000 1106979 1581232275.00 151.5753 60.0023 32.0000 1.9784 1.9796 416.9023 417.2037 0.0454 -1.0000 -1.0000 1107058 1581232275.10 151.5770 60.0023 32.0000 1.9789 1.9801 416.8624 417.1639 0.0453 -1.0000 -1.0000 1107120 1581232275.20 151.5770 60.0023 32.0000 1.9795 1.9807 416.7638 417.0652 0.0454 -1.0000 -1.0000 1107339 1581232275.30 151.5770 60.0023 32.0000 1.9793 1.9805 416.7410 417.0427 0.0454 -1.0000 -1.0000 1107417 1581232275.40 151.5770 60.0023 32.0000 1.9795 1.9807 416.8920 417.1940 0.0454 -1.0000 -1.0000 1107479 1581232275.50 151.5714 60.0023 32.0000 1.9794 1.9806 417.0104 417.3123 0.0455 -1.0000 -1.0000 1107542 1581232275.60 151.5307 60.0023 32.0000 1.9783 1.9795 416.9097 417.2122 0.0455 -1.0000 -1.0000 1107620 1581232275.70 151.5307 60.0023 32.0000 1.9782 1.9794 417.0001 417.3015 0.0454 -1.0000 -1.0000 1107683 1581232275.80 151.5307 60.0023 32.0000 1.9796 1.9808 416.9129 417.2147 0.0454 -1.0000 -1.0000 1107855 1581232275.90 151.5307 60.0023 32.0000 1.9804 1.9816 416.7937 417.0965 0.0455 -1.0000 -1.0000 1107933 1581232276.00 151.5307 60.0023 32.0000 1.9795 1.9806 416.7632 417.0649 0.0454 -1.0000 -1.0000 1107979 1581232276.10 151.5384 60.0023 32.0000 1.9790 1.9802 416.8560 417.1576 0.0454 -1.0000 -1.0000 1108058 1581232276.20 151.5384 60.0023 32.0000 1.9789 1.9801 416.9380 417.2402 0.0454 -1.0000 -1.0000 1108120 1581232276.30 151.5384 60.0023 32.0000 1.9794 1.9805 416.8860 417.1867 0.0454 -1.0000 -1.0000 1108370 1581232276.40 151.5384 60.0023 32.0000 1.9793 1.9804 416.7794 417.0811 0.0454 -1.0000 -1.0000 1108433 1581232276.50 151.5384 60.0023 32.0000 1.9803 1.9815 416.7237 417.0265 0.0455 -1.0000 -1.0000 1108511 1581232276.60 151.5384 60.0023 32.0000 1.9792 1.9804 416.8993 417.2008 0.0454 -1.0000 -1.0000 1108573 1581232276.70 151.5384 60.0023 32.0000 1.9789 1.9801 416.9664 417.2692 0.0457 -1.0000 -1.0000 1108652 1581232276.80 151.5384 60.0023 32.0000 1.9790 1.9802 416.9662 417.2661 0.0452 -1.0000 -1.0000 1109120 1581232276.90 151.5579 60.0023 32.0000 1.9784 1.9796 416.9084 417.2110 0.0455 -1.0000 -1.0000 1109183 1581232277.00 151.5324 60.0023 32.0000 1.9794 1.9806 416.7830 417.0852 0.0455 -1.0000 -1.0000 1109261 1581232277.10 151.5324 60.0023 32.0000 1.9799 1.9811 416.7461 417.0473 0.0453 -1.0000 -1.0000 1109323 1581232277.20 151.5324 60.0023 32.0000 1.9794 1.9806 416.7128 417.0141 0.0454 -1.0000 -1.0000 1109386 1581232277.30 151.5342 60.0023 32.0000 1.9790 1.9802 416.9373 417.2396 0.0455 -1.0000 -1.0000 1109620 1581232277.40 151.5342 60.0023 32.0000 1.9786 1.9797 417.0027 417.3040 0.0454 -1.0000 -1.0000 1109683 1581232277.50 151.5342 60.0023 32.0000 1.9792 1.9804 416.8947 417.1973 0.0455 -1.0000 -1.0000 1109745 1581232277.60 151.5342 60.0023 32.0000 1.9799 1.9811 416.7780 417.0793 0.0453 -1.0000 -1.0000 1109823 1581232277.70 151.5332 60.0023 32.0000 1.9795 1.9807 416.7679 417.0704 0.0455 -1.0000 -1.0000 1109886 1581232277.80 151.6027 60.0023 32.0000 1.9789 1.9801 416.7432 417.0448 0.0454 -1.0000 -1.0000 1110105 1581232277.90 151.6027 60.0023 32.0000 1.9793 1.9805 416.8572 417.1591 0.0454 -1.0000 -1.0000 1110183 1581232278.00 151.6027 60.0023 32.0000 1.9793 1.9805 416.9417 417.2430 0.0454 -1.0000 -1.0000 1110245 1581232278.10 151.6027 60.0023 32.0000 1.9788 1.9800 416.9570 417.2587 0.0453 -1.0000 -1.0000 1110308 1581232278.20 151.5599 60.0023 32.0000 1.9789 1.9801 416.9550 417.2573 0.0455 -1.0000 -1.0000 1110386 1581232278.30 151.4513 60.0023 32.0000 1.9788 1.9800 416.8232 417.1246 0.0454 -1.0000 -1.0000 1110636 1581232278.40 151.4513 60.0023 32.0000 1.9797 1.9808 416.7502 417.0519 0.0454 -1.0000 -1.0000 1110698 1581232278.50 151.4513 60.0023 32.0000 1.9789 1.9801 416.8936 417.1957 0.0455 -1.0000 -1.0000 1110776 1581232278.60 151.4513 60.0023 32.0000 1.9784 1.9796 416.9490 417.2507 0.0454 -1.0000 -1.0000 1110839 1581232278.70 151.4513 60.0023 32.0000 1.9788 1.9799 416.9634 417.2650 0.0454 -1.0000 -1.0000 1110917 1581232278.80 151.5051 60.0023 32.0000 1.9791 1.9803 416.8776 417.1785 0.0453 -1.0000 -1.0000 1110979 1581232278.90 151.5051 60.0023 32.0000 1.9797 1.9808 416.8103 417.1111 0.0454 -1.0000 -1.0000 1111261 1581232279.00 151.5051 60.0023 32.0000 1.9794 1.9806 416.6921 416.9945 0.0455 -1.0000 -1.0000 1111323 1581232279.10 151.5051 60.0023 32.0000 1.9797 1.9808 416.7128 417.0153 0.0456 -1.0000 -1.0000 1111386 1581232279.20 151.5051 60.0023 32.0000 1.9786 1.9798 416.9246 417.2273 0.0455 -1.0000 -1.0000 1111448 1581232279.30 151.4805 60.0023 32.0000 1.9794 1.9806 416.9465 417.2483 0.0454 -1.0000 -1.0000 1111526 1581232279.40 151.4779 60.0023 32.0000 1.9789 1.9801 416.8655 417.1669 0.0454 -1.0000 -1.0000 1111777 1581232279.50 151.4779 60.0023 32.0000 1.9789 1.9801 416.8919 417.1948 0.0456 -1.0000 -1.0000 1111839 1581232279.60 151.4779 60.0023 32.0000 1.9792 1.9803 416.8265 417.1291 0.0455 -1.0000 -1.0000 1111902 1581232279.70 151.4779 60.0023 32.0000 1.9786 1.9798 416.9277 417.2286 0.0452 -1.0000 -1.0000 1111964 1581232279.80 151.4779 60.0023 32.0000 1.9788 1.9800 416.9472 417.2487 0.0454 -1.0000 -1.0000 1112026 1581232279.90 151.4305 60.0027 32.0000 1.9795 1.9807 416.8759 417.1779 0.0454 -1.0000 -1.0000 1112105 1581232280.00 151.4305 60.0027 32.0000 1.9798 1.9810 416.8224 417.1239 0.0454 -1.0000 -1.0000 1112167 1581232280.10 151.4305 60.0027 32.0000 1.9795 1.9807 416.6849 416.9869 0.0455 -1.0000 -1.0000 1112229 1581232280.20 151.4305 60.0027 32.0000 1.9793 1.9805 416.6975 416.9995 0.0454 -1.0000 -1.0000 1112308 1581232280.30 151.4305 60.0027 32.0000 1.9788 1.9800 416.8584 417.1596 0.0454 -1.0000 -1.0000 1112370 1581232280.40 151.4305 60.0027 32.0000 1.9780 1.9792 416.9070 417.2092 0.0455 -1.0000 -1.0000 1112464 1581232280.50 151.5372 60.0027 32.0000 1.9788 1.9800 416.8953 417.1979 0.0455 -1.0000 -1.0000 1112542 1581232280.60 151.5511 60.0027 32.0000 1.9795 1.9807 416.8096 417.1118 0.0455 -1.0000 -1.0000 1112604 1581232280.70 151.5511 60.0027 32.0000 1.9804 1.9815 416.7665 417.0667 0.0453 -1.0000 -1.0000 1112683 1581232280.80 151.5511 60.0027 32.0000 1.9790 1.9802 416.8992 417.2008 0.0454 -1.0000 -1.0000 1112745 1581232280.90 151.5511 60.0027 32.0000 1.9784 1.9795 416.8941 417.1959 0.0454 -1.0000 -1.0000 1112870 1581232281.00 151.5484 60.0027 32.0000 1.9787 1.9799 416.8957 417.1974 0.0454 -1.0000 -1.0000 1112933 1581232281.10 151.5083 60.0027 32.0000 1.9787 1.9799 416.8627 417.1645 0.0454 -1.0000 -1.0000 1112995 1581232281.20 151.5083 60.0027 32.0000 1.9795 1.9807 416.8245 417.1247 0.0451 -1.0000 -1.0000 1113058 1581232281.30 151.5083 60.0027 32.0000 1.9795 1.9806 416.7430 417.0438 0.0453 -1.0000 -1.0000 1113136 1581232281.40 151.5083 60.0027 32.0000 1.9789 1.9801 416.7650 417.0664 0.0454 -1.0000 -1.0000 1113370 1581232281.50 151.5083 60.0027 32.0000 1.9791 1.9803 416.8749 417.1764 0.0454 -1.0000 -1.0000 1113433 1581232281.60 151.5236 60.0027 32.0000 1.9790 1.9802 417.0616 417.3644 0.0455 -1.0000 -1.0000 1113511 1581232281.70 151.5313 60.0027 32.0000 1.9795 1.9807 416.9028 417.2051 0.0456 -1.0000 -1.0000 1113558 1581232281.80 151.5313 60.0027 32.0000 1.9799 1.9811 416.8720 417.1754 0.0457 -1.0000 -1.0000 1113652 1581232281.90 151.5313 60.0027 32.0000 1.9798 1.9810 416.7398 417.0417 0.0455 -1.0000 -1.0000 1113886 1581232282.00 151.5313 60.0027 32.0000 1.9786 1.9798 416.7996 417.1021 0.0455 -1.0000 -1.0000 1113948 1581232282.10 151.5313 60.0027 32.0000 1.9783 1.9794 416.9531 417.2552 0.0455 -1.0000 -1.0000 1114011 1581232282.20 151.5426 60.0027 32.0000 1.9790 1.9801 416.9618 417.2638 0.0455 -1.0000 -1.0000 1114074 1581232282.30 151.5426 60.0027 32.0000 1.9791 1.9803 416.9359 417.2378 0.0455 -1.0000 -1.0000 1114136 1581232282.40 151.5426 60.0027 32.0000 1.9799 1.9811 416.8086 417.1105 0.0454 -1.0000 -1.0000 1114198 1581232282.50 151.5426 60.0027 32.0000 1.9794 1.9806 416.7891 417.0906 0.0454 -1.0000 -1.0000 1114745 1581232282.60 151.5426 60.0027 32.0000 1.9790 1.9802 416.7422 417.0445 0.0455 -1.0000 -1.0000 1114808 1581232282.70 151.5426 60.0027 32.0000 1.9795 1.9807 416.8089 417.1106 0.0454 -1.0000 -1.0000 1114886 1581232282.80 151.5137 60.0027 32.0000 1.9788 1.9800 416.8271 417.1286 0.0454 -1.0000 -1.0000 1114948 1581232282.90 151.5274 60.0027 32.0000 1.9787 1.9799 416.9973 417.3003 0.0456 -1.0000 -1.0000 1115011 1581232283.00 151.5274 60.0027 32.0000 1.9790 1.9802 416.8366 417.1400 0.0457 -1.0000 -1.0000 1115464 1581232283.10 151.5274 60.0027 32.0000 1.9798 1.9809 416.8682 417.1702 0.0454 -1.0000 -1.0000 1115573 1581232283.20 151.5274 60.0027 32.0000 1.9797 1.9808 416.7663 417.0680 0.0454 -1.0000 -1.0000 1115636 1581232283.30 151.4734 60.0027 32.0000 1.9790 1.9802 416.8269 417.1287 0.0454 -1.0000 -1.0000 1115698 1581232283.40 151.4734 60.0027 32.0000 1.9780 1.9792 416.9935 417.2964 0.0456 -1.0000 -1.0000 1115761 1581232283.50 151.4734 60.0027 32.0000 1.9782 1.9794 416.9895 417.2921 0.0455 -1.0000 -1.0000 1115823 1581232283.60 151.4734 60.0027 32.0000 1.9789 1.9800 417.0241 417.3251 0.0453 -1.0000 -1.0000 1115902 1581232283.70 151.4734 60.0027 32.0000 1.9791 1.9803 416.8194 417.1218 0.0455 -1.0000 -1.0000 1115964 1581232283.80 151.4894 60.0027 32.0000 1.9799 1.9811 416.7340 417.0363 0.0455 -1.0000 -1.0000 1116026 1581232283.90 151.4894 60.0027 32.0000 1.9795 1.9807 416.7633 417.0661 0.0455 -1.0000 -1.0000 1116105 1581232284.00 151.4894 60.0027 32.0000 1.9791 1.9803 416.8243 417.1257 0.0454 -1.0000 -1.0000 1116167 1581232284.10 151.4894 60.0027 32.0000 1.9790 1.9802 416.9278 417.2296 0.0454 -1.0000 -1.0000 1116229 1581232284.20 151.4894 60.0027 32.0000 1.9788 1.9799 417.0265 417.3283 0.0454 -1.0000 -1.0000 1116308 1581232284.30 151.4597 60.0027 32.0000 1.9792 1.9804 416.8370 417.1392 0.0455 -1.0000 -1.0000 1116370 1581232284.40 151.4450 60.0027 32.0000 1.9796 1.9808 416.7846 417.0873 0.0457 -1.0000 -1.0000 1116433 1581232284.50 151.4450 60.0027 32.0000 1.9794 1.9805 416.7322 417.0348 0.0455 -1.0000 -1.0000 1116636 1581232284.60 151.4450 60.0027 32.0000 1.9792 1.9804 416.8286 417.1302 0.0454 -1.0000 -1.0000 1116683 1581232284.70 151.4450 60.0027 32.0000 1.9787 1.9799 416.8212 417.1228 0.0454 -1.0000 -1.0000 1116761 1581232284.80 151.4450 60.0027 32.0000 1.9791 1.9802 416.9202 417.2221 0.0455 -1.0000 -1.0000 1116823 1581232284.90 151.4779 60.0028 32.0000 1.9785 1.9797 417.0168 417.3190 0.0454 -1.0000 -1.0000 1116886 1581232285.00 151.4966 60.0029 32.0000 1.9795 1.9807 416.9910 417.2933 0.0455 -1.0000 -1.0000 1117136 1581232285.10 151.4966 60.0029 32.0000 1.9788 1.9800 416.9300 417.2321 0.0454 -1.0000 -1.0000 1117198 1581232285.20 151.4966 60.0029 32.0000 1.9798 1.9810 416.8742 417.1756 0.0453 -1.0000 -1.0000 1117261 1581232285.30 151.4966 60.0029 32.0000 1.9789 1.9801 416.9537 417.2558 0.0455 -1.0000 -1.0000 1117323 1581232285.40 151.4969 60.0029 32.0000 1.9786 1.9798 416.8982 417.1999 0.0454 -1.0000 -1.0000 1117386 1581232285.50 151.5101 60.0029 32.0000 1.9793 1.9805 416.9995 417.3011 0.0454 -1.0000 -1.0000 1117870 1581232285.60 151.5101 60.0029 32.0000 1.9796 1.9808 416.8182 417.1208 0.0456 -1.0000 -1.0000 1117948 1581232285.70 151.5101 60.0029 32.0000 1.9796 1.9808 416.7572 417.0596 0.0455 -1.0000 -1.0000 1118011 1581232285.80 151.5101 60.0029 32.0000 1.9801 1.9813 416.6435 416.9448 0.0454 -1.0000 -1.0000 1118074 1581232285.90 151.5101 60.0029 32.0000 1.9790 1.9802 416.7564 417.0587 0.0455 -1.0000 -1.0000 1118136 1581232286.00 151.5350 60.0029 32.0000 1.9795 1.9807 416.9036 417.2057 0.0454 -1.0000 -1.0000 1118386 1581232286.10 151.5350 60.0029 32.0000 1.9791 1.9803 417.0374 417.3392 0.0455 -1.0000 -1.0000 1118448 1581232286.20 151.5350 60.0029 32.0000 1.9792 1.9804 417.0205 417.3224 0.0454 -1.0000 -1.0000 1118526 1581232286.30 151.5350 60.0029 32.0000 1.9792 1.9803 416.9281 417.2293 0.0453 -1.0000 -1.0000 1118589 1581232286.40 151.5350 60.0029 32.0000 1.9794 1.9805 416.8156 417.1172 0.0454 -1.0000 -1.0000 1118651 1581232286.50 151.5345 60.0029 32.0000 1.9790 1.9802 416.9132 417.2145 0.0453 -1.0000 -1.0000 1118729 1581232286.60 151.5322 60.0029 32.0000 1.9791 1.9803 417.0037 417.3050 0.0453 -1.0000 -1.0000 1118870 1581232286.70 151.5322 60.0029 32.0000 1.9798 1.9810 416.8736 417.1752 0.0454 -1.0000 -1.0000 1118933 1581232286.80 151.5322 60.0029 32.0000 1.9798 1.9809 416.8086 417.1114 0.0456 -1.0000 -1.0000 1118995 1581232286.90 151.5322 60.0029 32.0000 1.9798 1.9809 416.8408 417.1425 0.0454 -1.0000 -1.0000 1119058 1581232287.00 151.5322 60.0029 32.0000 1.9788 1.9800 416.7447 417.0464 0.0454 -1.0000 -1.0000 1119136 1581232287.10 151.4404 60.0029 32.0000 1.9792 1.9804 416.9446 417.2465 0.0454 -1.0000 -1.0000 1119370 1581232287.20 151.4404 60.0029 32.0000 1.9780 1.9792 416.9851 417.2870 0.0455 -1.0000 -1.0000 1119433 1581232287.30 151.4404 60.0029 32.0000 1.9788 1.9800 416.9960 417.2983 0.0455 -1.0000 -1.0000 1119495 1581232287.40 151.4404 60.0029 32.0000 1.9781 1.9793 416.9616 417.2639 0.0455 -1.0000 -1.0000 1119558 1581232287.50 151.4404 60.0029 32.0000 1.9790 1.9801 416.6203 416.9214 0.0454 -1.0000 -1.0000 1119620 1581232287.60 151.4544 60.0029 32.0000 1.9791 1.9803 416.7360 417.0383 0.0455 -1.0000 -1.0000 1119917 1581232287.70 151.4792 60.0029 32.0000 1.9788 1.9800 416.8660 417.1680 0.0455 -1.0000 -1.0000 1119980 1581232287.80 151.4792 60.0029 32.0000 1.9783 1.9794 416.9371 417.2379 0.0453 -1.0000 -1.0000 1120042 1581232287.90 151.4792 60.0029 32.0000 1.9786 1.9798 416.9088 417.2110 0.0455 -1.0000 -1.0000 1120105 1581232288.00 151.4792 60.0029 32.0000 1.9790 1.9802 416.8704 417.1719 0.0454 -1.0000 -1.0000 1120167 1581232288.10 151.4792 60.0029 32.0000 1.9800 1.9812 416.7852 417.0865 0.0454 -1.0000 -1.0000 1120354 1581232288.20 151.4900 60.0029 32.0000 1.9791 1.9803 416.7129 417.0140 0.0453 -1.0000 -1.0000 1120433 1581232288.30 151.4900 60.0029 32.0000 1.9793 1.9805 416.7057 417.0074 0.0455 -1.0000 -1.0000 1120495 1581232288.40 151.4900 60.0029 32.0000 1.9789 1.9801 416.8996 417.2019 0.0454 -1.0000 -1.0000 1120558 1581232288.50 151.4900 60.0029 32.0000 1.9782 1.9794 416.8970 417.1992 0.0456 -1.0000 -1.0000 1120620 1581232288.60 151.4900 60.0029 32.0000 1.9784 1.9796 416.8918 417.1942 0.0455 -1.0000 -1.0000 1120854 1581232288.70 151.5128 60.0029 32.0000 1.9793 1.9805 416.7920 417.0934 0.0454 -1.0000 -1.0000 1120933 1581232288.80 151.5573 60.0029 32.0000 1.9795 1.9807 416.7488 417.0512 0.0456 -1.0000 -1.0000 1120995 1581232288.90 151.5573 60.0029 32.0000 1.9793 1.9805 416.8039 417.1056 0.0454 -1.0000 -1.0000 1121058 1581232289.00 151.5573 60.0029 32.0000 1.9782 1.9794 417.0037 417.3057 0.0455 -1.0000 -1.0000 1121120 1581232289.10 151.5573 60.0029 32.0000 1.9789 1.9801 417.0334 417.3357 0.0455 -1.0000 -1.0000 1121354 1581232289.20 151.5573 60.0029 32.0000 1.9795 1.9807 416.8920 417.1945 0.0455 -1.0000 -1.0000 1121417 1581232289.30 151.5868 60.0029 32.0000 1.9803 1.9814 416.8800 417.1828 0.0456 -1.0000 -1.0000 1121495 1581232289.40 151.5868 60.0029 32.0000 1.9800 1.9812 416.7781 417.0810 0.0456 -1.0000 -1.0000 1121558 1581232289.50 151.5868 60.0029 32.0000 1.9790 1.9802 416.7953 417.0964 0.0454 -1.0000 -1.0000 1121620 1581232289.60 151.5868 60.0029 32.0000 1.9785 1.9796 416.8458 417.1476 0.0454 -1.0000 -1.0000 1122198 1581232289.70 151.5868 60.0029 32.0000 1.9792 1.9804 416.9475 417.2496 0.0455 -1.0000 -1.0000 1122261 1581232289.80 151.5689 60.0029 32.0000 1.9795 1.9807 416.9345 417.2370 0.0455 -1.0000 -1.0000 1122323 1581232289.90 151.5643 60.0029 32.0000 1.9791 1.9803 416.8043 417.1061 0.0455 -1.0000 -1.0000 1122386 1581232290.00 151.5643 60.0029 32.0000 1.9792 1.9804 416.6927 416.9949 0.0455 -1.0000 -1.0000 1122448 1581232290.10 151.5643 60.0029 32.0000 1.9786 1.9798 416.8392 417.1417 0.0455 -1.0000 -1.0000 1122511 1581232290.20 151.5643 60.0029 32.0000 1.9782 1.9794 416.9360 417.2377 0.0454 -1.0000 -1.0000 1122589 1581232290.30 151.5643 60.0029 32.0000 1.9790 1.9802 417.0092 417.3108 0.0453 -1.0000 -1.0000 1122651 1581232290.40 151.5568 60.0029 32.0000 1.9795 1.9806 416.9899 417.2912 0.0454 -1.0000 -1.0000 1122714 1581232290.50 151.5568 60.0029 32.0000 1.9793 1.9805 416.7867 417.0890 0.0454 -1.0000 -1.0000 1122792 1581232290.60 151.5568 60.0029 32.0000 1.9793 1.9805 416.7704 417.0720 0.0454 -1.0000 -1.0000 1122854 1581232290.70 151.5568 60.0029 32.0000 1.9790 1.9802 416.7419 417.0437 0.0454 -1.0000 -1.0000 1122917 1581232290.80 151.5568 60.0029 32.0000 1.9789 1.9801 416.8629 417.1642 0.0454 -1.0000 -1.0000 1122979 1581232290.90 151.5872 60.0029 32.0000 1.9782 1.9794 416.9885 417.2903 0.0454 -1.0000 -1.0000 1123042 1581232291.00 151.5934 60.0029 32.0000 1.9789 1.9801 416.9352 417.2376 0.0455 -1.0000 -1.0000 1123120 1581232291.10 151.5934 60.0029 32.0000 1.9789 1.9800 416.8733 417.1763 0.0457 -1.0000 -1.0000 1123183 1581232291.20 151.5934 60.0029 32.0000 1.9796 1.9808 416.7248 417.0279 0.0456 -1.0000 -1.0000 1123729 1581232291.30 151.5934 60.0029 32.0000 1.9796 1.9808 416.7822 417.0850 0.0455 -1.0000 -1.0000 1123808 1581232291.40 151.5934 60.0029 32.0000 1.9794 1.9805 416.8541 417.1556 0.0455 -1.0000 -1.0000 1123886 1581232291.50 151.5539 60.0029 32.0000 1.9783 1.9794 416.8941 417.1961 0.0455 -1.0000 -1.0000 1123933 1581232291.60 151.5539 60.0029 32.0000 1.9786 1.9798 416.9418 417.2438 0.0454 -1.0000 -1.0000 1124011 1581232291.70 151.5539 60.0029 32.0000 1.9785 1.9797 416.8821 417.1840 0.0455 -1.0000 -1.0000 1124073 1581232291.80 151.5539 60.0029 32.0000 1.9794 1.9806 416.7640 417.0673 0.0456 -1.0000 -1.0000 1124136 1581232291.90 151.5539 60.0029 32.0000 1.9795 1.9807 416.7992 417.1016 0.0455 -1.0000 -1.0000 1124214 1581232292.00 151.5325 60.0029 32.0000 1.9784 1.9796 416.8637 417.1654 0.0454 -1.0000 -1.0000 1124276 1581232292.10 151.5314 60.0029 32.0000 1.9785 1.9797 416.9260 417.2283 0.0455 -1.0000 -1.0000 1124339 1581232292.20 151.5314 60.0029 32.0000 1.9784 1.9796 416.9828 417.2850 0.0455 -1.0000 -1.0000 1124464 1581232292.30 151.5314 60.0029 32.0000 1.9788 1.9800 416.9745 417.2766 0.0455 -1.0000 -1.0000 1124526 1581232292.40 151.5314 60.0029 32.0000 1.9788 1.9800 416.8974 417.1993 0.0455 -1.0000 -1.0000 1124589 1581232292.50 151.5314 60.0029 32.0000 1.9796 1.9808 416.8084 417.1116 0.0456 -1.0000 -1.0000 1124667 1581232292.60 151.5584 60.0029 32.0000 1.9795 1.9807 416.8020 417.1045 0.0455 -1.0000 -1.0000 1124729 1581232292.70 151.5584 60.0029 32.0000 1.9794 1.9806 416.8418 417.1435 0.0454 -1.0000 -1.0000 1125198 1581232292.80 151.5584 60.0029 32.0000 1.9788 1.9800 416.8859 417.1880 0.0454 -1.0000 -1.0000 1125261 1581232292.90 151.5584 60.0029 32.0000 1.9781 1.9793 416.9060 417.2073 0.0453 -1.0000 -1.0000 1125323 1581232293.00 151.5584 60.0029 32.0000 1.9780 1.9791 416.9358 417.2376 0.0455 -1.0000 -1.0000 1125386 1581232293.10 151.5584 60.0029 32.0000 1.9792 1.9804 416.8951 417.1977 0.0455 -1.0000 -1.0000 1125448 1581232293.20 151.5912 60.0029 32.0000 1.9794 1.9806 416.7567 417.0592 0.0455 -1.0000 -1.0000 1125511 1581232293.30 151.6024 60.0029 32.0000 1.9797 1.9809 416.7731 417.0749 0.0454 -1.0000 -1.0000 1125589 1581232293.40 151.6024 60.0029 32.0000 1.9796 1.9808 416.7896 417.0912 0.0454 -1.0000 -1.0000 1125652 1581232293.50 151.6024 60.0029 32.0000 1.9790 1.9802 416.8248 417.1265 0.0454 -1.0000 -1.0000 1125714 1581232293.60 151.6024 60.0029 32.0000 1.9785 1.9796 416.8836 417.1849 0.0454 -1.0000 -1.0000 1125792 1581232293.70 151.6024 60.0029 32.0000 1.9787 1.9799 416.9491 417.2509 0.0454 -1.0000 -1.0000 1126511 1581232293.80 151.5724 60.0029 32.0000 1.9794 1.9806 416.8703 417.1707 0.0452 -1.0000 -1.0000 1126573 1581232293.90 151.5724 60.0029 32.0000 1.9788 1.9800 416.8521 417.1536 0.0455 -1.0000 -1.0000 1126651 1581232294.00 151.5724 60.0029 32.0000 1.9795 1.9807 416.7835 417.0848 0.0453 -1.0000 -1.0000 1126714 1581232294.10 151.5724 60.0029 32.0000 1.9790 1.9802 416.8013 417.1029 0.0454 -1.0000 -1.0000 1126776 1581232294.20 151.5724 60.0029 32.0000 1.9787 1.9798 417.0103 417.3125 0.0455 -1.0000 -1.0000 1126854 1581232294.30 151.5498 60.0029 32.0000 1.9787 1.9799 416.8546 417.1561 0.0453 -1.0000 -1.0000 1126917 1581232294.40 151.5498 60.0029 32.0000 1.9783 1.9795 416.6793 416.9807 0.0454 -1.0000 -1.0000 1126979 1581232294.50 151.5498 60.0029 32.0000 1.9787 1.9798 416.7342 417.0349 0.0453 -1.0000 -1.0000 1127042 1581232294.60 151.5498 60.0029 32.0000 1.9791 1.9802 416.8091 417.1104 0.0454 -1.0000 -1.0000 1127104 1581232294.70 151.5498 60.0029 32.0000 1.9787 1.9799 416.9778 417.2795 0.0454 -1.0000 -1.0000 1127183 1581232294.80 151.5473 60.0029 32.0000 1.9775 1.9786 416.9663 417.2683 0.0454 -1.0000 -1.0000 1127245 1581232294.90 151.5227 60.0025 32.0000 1.9789 1.9801 416.7859 417.0880 0.0456 -1.0000 -1.0000 1127308 1581232295.00 151.5227 60.0025 32.0000 1.9796 1.9808 416.7111 417.0130 0.0455 -1.0000 -1.0000 1127386 1581232295.10 151.5227 60.0025 32.0000 1.9791 1.9803 416.7269 417.0298 0.0455 -1.0000 -1.0000 1127448 1581232295.20 151.5227 60.0025 32.0000 1.9788 1.9800 416.7546 417.0567 0.0455 -1.0000 -1.0000 1127511 1581232295.30 151.5227 60.0025 32.0000 1.9789 1.9801 416.9231 417.2255 0.0455 -1.0000 -1.0000 1127574 1581232295.40 151.4341 60.0025 32.0000 1.9785 1.9797 416.8764 417.1788 0.0455 -1.0000 -1.0000 1127636 1581232295.50 151.4341 60.0025 32.0000 1.9794 1.9806 416.7501 417.0524 0.0456 -1.0000 -1.0000 1127698 1581232295.60 151.4341 60.0025 32.0000 1.9790 1.9802 416.7180 417.0202 0.0455 -1.0000 -1.0000 1127776 1581232295.70 151.4341 60.0025 32.0000 1.9784 1.9796 416.7825 417.0848 0.0456 -1.0000 -1.0000 1127839 1581232295.80 151.4341 60.0025 32.0000 1.9789 1.9801 416.9062 417.2089 0.0455 -1.0000 -1.0000 1127902 1581232295.90 151.4341 60.0025 32.0000 1.9784 1.9796 416.8414 417.1433 0.0455 -1.0000 -1.0000 1127980 1581232296.00 151.4341 60.0025 32.0000 1.9782 1.9794 416.9445 417.2473 0.0456 -1.0000 -1.0000 1128042 1581232296.10 151.4341 60.0025 32.0000 1.9796 1.9808 416.8188 417.1202 0.0453 -1.0000 -1.0000 1128105 1581232296.20 151.4341 60.0025 32.0000 1.9793 1.9805 416.6599 416.9626 0.0456 -1.0000 -1.0000 1128167 1581232296.30 151.4341 60.0025 32.0000 1.9796 1.9808 416.7004 417.0034 0.0457 -1.0000 -1.0000 1128464 1581232296.40 151.4341 60.0025 32.0000 1.9793 1.9805 416.8433 417.1461 0.0455 -1.0000 -1.0000 1128526 1581232296.50 151.5105 60.0025 32.0000 1.9792 1.9804 416.9525 417.2551 0.0455 -1.0000 -1.0000 1128604 1581232296.60 151.5105 60.0025 32.0000 1.9786 1.9798 416.9286 417.2295 0.0453 -1.0000 -1.0000 1128667 1581232296.70 151.5105 60.0025 32.0000 1.9790 1.9802 416.8078 417.1089 0.0454 -1.0000 -1.0000 1128745 1581232296.80 151.5105 60.0025 32.0000 1.9794 1.9806 416.7470 417.0492 0.0455 -1.0000 -1.0000 1129683 1581232296.90 151.5105 60.0025 32.0000 1.9785 1.9797 416.7336 417.0354 0.0454 -1.0000 -1.0000 1129745 1581232297.00 151.5122 60.0025 32.0000 1.9795 1.9807 416.7515 417.0530 0.0454 -1.0000 -1.0000 1129823 1581232297.10 151.5329 60.0025 32.0000 1.9790 1.9801 416.8148 417.1164 0.0455 -1.0000 -1.0000 1129886 1581232297.20 151.5329 60.0025 32.0000 1.9785 1.9797 416.9084 417.2111 0.0456 -1.0000 -1.0000 1129948 1581232297.30 151.5329 60.0025 32.0000 1.9787 1.9798 416.9877 417.2896 0.0454 -1.0000 -1.0000 1130026 1581232297.40 151.5329 60.0025 32.0000 1.9786 1.9798 416.8773 417.1785 0.0453 -1.0000 -1.0000 1130089 1581232297.50 151.5329 60.0025 32.0000 1.9794 1.9806 416.8334 417.1362 0.0457 -1.0000 -1.0000 1130152 1581232297.60 151.4630 60.0025 32.0000 1.9793 1.9805 416.8358 417.1389 0.0456 -1.0000 -1.0000 1130229 1581232297.70 151.4630 60.0025 32.0000 1.9785 1.9797 416.8967 417.1999 0.0456 -1.0000 -1.0000 1130292 1581232297.80 151.4630 60.0025 32.0000 1.9785 1.9797 416.9661 417.2689 0.0456 -1.0000 -1.0000 1130354 1581232297.90 151.4630 60.0025 32.0000 1.9784 1.9796 416.8502 417.1532 0.0456 -1.0000 -1.0000 1130417 1581232298.00 151.4630 60.0025 32.0000 1.9796 1.9808 416.7010 417.0035 0.0455 -1.0000 -1.0000 1130479 1581232298.10 151.4918 60.0025 32.0000 1.9792 1.9804 416.6895 416.9914 0.0454 -1.0000 -1.0000 1130542 1581232298.20 151.5327 60.0025 32.0000 1.9794 1.9806 416.7585 417.0599 0.0454 -1.0000 -1.0000 1130620 1581232298.30 151.5327 60.0025 32.0000 1.9786 1.9798 417.0274 417.3300 0.0455 -1.0000 -1.0000 1130683 1581232298.40 151.5327 60.0025 32.0000 1.9787 1.9799 417.0209 417.3241 0.0456 -1.0000 -1.0000 1131167 1581232298.50 151.5327 60.0025 32.0000 1.9790 1.9802 417.0014 417.3039 0.0455 -1.0000 -1.0000 1131245 1581232298.60 151.5327 60.0025 32.0000 1.9795 1.9807 416.8467 417.1495 0.0456 -1.0000 -1.0000 1131308 1581232298.70 151.5327 60.0025 32.0000 1.9795 1.9807 416.7333 417.0355 0.0455 -1.0000 -1.0000 1131386 1581232298.80 151.5327 60.0025 32.0000 1.9794 1.9806 416.8521 417.1542 0.0455 -1.0000 -1.0000 1131448 1581232298.90 151.5327 60.0025 32.0000 1.9791 1.9803 416.8777 417.1803 0.0455 -1.0000 -1.0000 1131511 1581232299.00 151.5327 60.0025 32.0000 1.9790 1.9802 417.0401 417.3423 0.0454 -1.0000 -1.0000 1131574 1581232299.10 151.5327 60.0025 32.0000 1.9795 1.9807 416.8418 417.1437 0.0455 -1.0000 -1.0000 1131636 1581232299.20 151.5333 60.0025 32.0000 1.9792 1.9804 416.7181 417.0200 0.0455 -1.0000 -1.0000 1131698 1581232299.30 151.5349 60.0025 32.0000 1.9797 1.9809 416.7874 417.0897 0.0455 -1.0000 -1.0000 1131776 1581232299.40 151.5349 60.0025 32.0000 1.9792 1.9804 417.0002 417.3025 0.0455 -1.0000 -1.0000 1132058 1581232299.50 151.5349 60.0025 32.0000 1.9785 1.9797 417.0458 417.3479 0.0454 -1.0000 -1.0000 1132120 1581232299.60 151.5349 60.0025 32.0000 1.9788 1.9800 417.0316 417.3341 0.0456 -1.0000 -1.0000 1132198 1581232299.70 151.5349 60.0025 32.0000 1.9787 1.9799 416.8981 417.2005 0.0455 -1.0000 -1.0000 1132261 1581232299.80 151.4831 60.0023 32.0000 1.9790 1.9802 416.6886 416.9898 0.0454 -1.0000 -1.0000 1132323 1581232299.90 151.4824 60.0023 32.0000 1.9790 1.9802 416.8227 417.1245 0.0455 -1.0000 -1.0000 1132401 1581232300.00 151.4824 60.0023 32.0000 1.9793 1.9805 416.9475 417.2497 0.0455 -1.0000 -1.0000 1132464 1581232300.10 151.4824 60.0023 32.0000 1.9786 1.9797 416.9591 417.2611 0.0455 -1.0000 -1.0000 1132526 1581232300.20 151.4824 60.0023 32.0000 1.9787 1.9799 416.9157 417.2181 0.0455 -1.0000 -1.0000 1132604 1581232300.30 151.4824 60.0023 32.0000 1.9790 1.9802 416.8440 417.1454 0.0454 -1.0000 -1.0000 1132667 1581232300.40 151.4824 60.0023 32.0000 1.9792 1.9804 416.7995 417.1015 0.0455 -1.0000 -1.0000 1132714 1581232300.50 151.4824 60.0023 32.0000 1.9806 1.9818 416.7417 417.0438 0.0455 -1.0000 -1.0000 1132792 1581232300.60 151.4824 60.0023 32.0000 1.9791 1.9802 416.8070 417.1088 0.0454 -1.0000 -1.0000 1132870 1581232300.70 151.4824 60.0023 32.0000 1.9795 1.9806 416.8129 417.1153 0.0455 -1.0000 -1.0000 1132933 1581232300.80 151.4824 60.0023 32.0000 1.9794 1.9806 416.9090 417.2112 0.0455 -1.0000 -1.0000 1132995 1581232300.90 151.4824 60.0023 32.0000 1.9794 1.9806 416.8427 417.1442 0.0454 -1.0000 -1.0000 1133136 1581232301.00 151.5119 60.0023 32.0000 1.9794 1.9806 416.8037 417.1054 0.0455 -1.0000 -1.0000 1133198 1581232301.10 151.5455 60.0023 32.0000 1.9800 1.9812 416.8136 417.1158 0.0455 -1.0000 -1.0000 1133261 1581232301.20 151.5455 60.0023 32.0000 1.9797 1.9809 416.6807 416.9825 0.0455 -1.0000 -1.0000 1133323 1581232301.30 151.5455 60.0023 32.0000 1.9787 1.9799 416.7774 417.0794 0.0454 -1.0000 -1.0000 1133402 1581232301.40 151.5455 60.0023 32.0000 1.9794 1.9806 416.9448 417.2463 0.0454 -1.0000 -1.0000 1134011 1581232301.50 151.5455 60.0023 32.0000 1.9790 1.9802 416.9571 417.2590 0.0454 -1.0000 -1.0000 1134073 1581232301.60 151.4547 60.0023 32.0000 1.9800 1.9812 416.8343 417.1362 0.0455 -1.0000 -1.0000 1134151 1581232301.70 151.4547 60.0023 32.0000 1.9794 1.9806 416.7332 417.0360 0.0456 -1.0000 -1.0000 1134198 1581232301.80 151.4547 60.0023 32.0000 1.9797 1.9809 416.7069 417.0095 0.0456 -1.0000 -1.0000 1134276 1581232301.90 151.4547 60.0023 32.0000 1.9787 1.9798 416.7296 417.0314 0.0454 -1.0000 -1.0000 1134339 1581232302.00 151.4547 60.0023 32.0000 1.9796 1.9808 416.9111 417.2125 0.0454 -1.0000 -1.0000 1134401 1581232302.10 151.4611 60.0023 32.0000 1.9789 1.9801 416.8869 417.1903 0.0456 -1.0000 -1.0000 1134479 1581232302.20 151.4889 60.0023 32.0000 1.9788 1.9799 416.8158 417.1179 0.0455 -1.0000 -1.0000 1134558 1581232302.30 151.4889 60.0023 32.0000 1.9798 1.9810 416.6905 416.9925 0.0455 -1.0000 -1.0000 1134620 1581232302.40 151.4889 60.0023 32.0000 1.9792 1.9804 416.8533 417.1548 0.0454 -1.0000 -1.0000 1134698 1581232302.50 151.4889 60.0023 32.0000 1.9788 1.9800 416.9610 417.2636 0.0455 -1.0000 -1.0000 1134776 1581232302.60 151.4889 60.0023 32.0000 1.9787 1.9799 416.9165 417.2191 0.0456 -1.0000 -1.0000 1134839 1581232302.70 151.4867 60.0023 32.0000 1.9788 1.9800 416.8650 417.1668 0.0454 -1.0000 -1.0000 1134917 1581232302.80 151.4854 60.0023 32.0000 1.9793 1.9805 416.6775 416.9794 0.0456 -1.0000 -1.0000 1134979 1581232302.90 151.4854 60.0023 32.0000 1.9801 1.9813 416.7488 417.0511 0.0455 -1.0000 -1.0000 1135214 1581232303.00 151.4854 60.0023 32.0000 1.9799 1.9811 416.7147 417.0162 0.0454 -1.0000 -1.0000 1135276 1581232303.10 151.4854 60.0023 32.0000 1.9794 1.9806 416.9073 417.2088 0.0454 -1.0000 -1.0000 1135339 1581232303.20 151.4854 60.0023 32.0000 1.9790 1.9801 416.9759 417.2783 0.0455 -1.0000 -1.0000 1135402 1581232303.30 151.4854 60.0023 32.0000 1.9788 1.9799 416.9704 417.2722 0.0455 -1.0000 -1.0000 1135479 1581232303.40 151.4854 60.0023 32.0000 1.9791 1.9803 416.7987 417.1008 0.0454 -1.0000 -1.0000 1135542 1581232303.50 151.4854 60.0023 32.0000 1.9799 1.9810 416.6897 416.9905 0.0453 -1.0000 -1.0000 1135620 1581232303.60 151.4854 60.0023 32.0000 1.9798 1.9810 416.7341 417.0355 0.0454 -1.0000 -1.0000 1135683 1581232303.70 151.4854 60.0023 32.0000 1.9797 1.9809 416.8244 417.1257 0.0453 -1.0000 -1.0000 1135745 1581232303.80 151.4494 60.0023 32.0000 1.9793 1.9805 416.8759 417.1770 0.0453 -1.0000 -1.0000 1135808 1581232303.90 151.4494 60.0023 32.0000 1.9784 1.9796 417.0098 417.3114 0.0454 -1.0000 -1.0000 1135886 1581232304.00 151.4494 60.0023 32.0000 1.9788 1.9800 416.8602 417.1623 0.0455 -1.0000 -1.0000 1136214 1581232304.10 151.4494 60.0023 32.0000 1.9794 1.9806 416.7350 417.0372 0.0455 -1.0000 -1.0000 1136276 1581232304.20 151.4494 60.0023 32.0000 1.9798 1.9810 416.7325 417.0345 0.0454 -1.0000 -1.0000 1136354 1581232304.30 151.4494 60.0023 32.0000 1.9789 1.9801 416.9250 417.2273 0.0456 -1.0000 -1.0000 1136417 1581232304.40 151.5163 60.0023 32.0000 1.9789 1.9801 416.8991 417.2013 0.0455 -1.0000 -1.0000 1136479 1581232304.50 151.5163 60.0023 32.0000 1.9783 1.9795 416.8845 417.1862 0.0454 -1.0000 -1.0000 1136667 1581232304.60 151.5163 60.0023 32.0000 1.9808 1.9820 416.8499 417.1515 0.0454 -1.0000 -1.0000 1136729 1581232304.70 151.5163 60.0023 32.0000 1.9798 1.9810 416.7587 417.0598 0.0454 -1.0000 -1.0000 1136808 1581232304.80 151.5163 60.0023 32.0000 1.9806 1.9818 416.7775 417.0797 0.0455 -1.0000 -1.0000 1136870 1581232304.90 151.5158 60.0023 32.0000 1.9794 1.9805 416.7494 417.0506 0.0453 -1.0000 -1.0000 1136933 1581232305.00 151.4606 60.0029 32.0000 1.9786 1.9798 417.0331 417.3351 0.0455 -1.0000 -1.0000 1137136 1581232305.10 151.4606 60.0029 32.0000 1.9789 1.9801 416.8968 417.1995 0.0456 -1.0000 -1.0000 1137198 1581232305.20 151.4606 60.0029 32.0000 1.9792 1.9804 416.9388 417.2435 0.0459 -1.0000 -1.0000 1137261 1581232305.30 151.4606 60.0029 32.0000 1.9793 1.9805 416.8635 417.1687 0.0459 -1.0000 -1.0000 1137323 1581232305.40 151.4606 60.0029 32.0000 1.9800 1.9812 416.7509 417.0551 0.0457 -1.0000 -1.0000 1137386 1581232305.50 151.4970 60.0029 32.0000 1.9796 1.9808 416.8293 417.1325 0.0456 -1.0000 -1.0000 1137714 1581232305.60 151.4981 60.0029 32.0000 1.9789 1.9801 416.8124 417.1142 0.0455 -1.0000 -1.0000 1137792 1581232305.70 151.4981 60.0029 32.0000 1.9786 1.9798 416.9411 417.2429 0.0455 -1.0000 -1.0000 1137855 1581232305.80 151.4981 60.0029 32.0000 1.9791 1.9803 416.9390 417.2420 0.0457 -1.0000 -1.0000 1137917 1581232305.90 151.4981 60.0029 32.0000 1.9798 1.9810 416.7564 417.0589 0.0456 -1.0000 -1.0000 1137995 1581232306.00 151.4845 60.0029 32.0000 1.9793 1.9805 416.7238 417.0267 0.0456 -1.0000 -1.0000 1138058 1581232306.10 151.4682 60.0029 32.0000 1.9777 1.9789 416.7847 417.0864 0.0454 -1.0000 -1.0000 1138261 1581232306.20 151.4682 60.0029 32.0000 1.9783 1.9794 416.9335 417.2361 0.0455 -1.0000 -1.0000 1138323 1581232306.30 151.4682 60.0029 32.0000 1.9791 1.9803 416.9939 417.2960 0.0454 -1.0000 -1.0000 1138386 1581232306.40 151.4682 60.0029 32.0000 1.9787 1.9799 416.9394 417.2410 0.0454 -1.0000 -1.0000 1138448 1581232306.50 151.4682 60.0029 32.0000 1.9793 1.9805 416.7471 417.0499 0.0456 -1.0000 -1.0000 1138526 1581232306.60 151.4510 60.0029 32.0000 1.9799 1.9811 416.7638 417.0656 0.0455 -1.0000 -1.0000 1138729 1581232306.70 151.4510 60.0029 32.0000 1.9789 1.9801 416.8410 417.1432 0.0455 -1.0000 -1.0000 1138792 1581232306.80 151.4510 60.0029 32.0000 1.9783 1.9794 416.8928 417.1944 0.0455 -1.0000 -1.0000 1138854 1581232306.90 151.4510 60.0029 32.0000 1.9788 1.9800 416.9129 417.2154 0.0455 -1.0000 -1.0000 1138933 1581232307.00 151.4510 60.0029 32.0000 1.9791 1.9803 416.8486 417.1501 0.0454 -1.0000 -1.0000 1138995 1581232307.10 151.4555 60.0029 32.0000 1.9796 1.9808 416.7953 417.0969 0.0454 -1.0000 -1.0000 1139229 1581232307.20 151.4571 60.0029 32.0000 1.9798 1.9809 416.7674 417.0699 0.0456 -1.0000 -1.0000 1139292 1581232307.30 151.4571 60.0029 32.0000 1.9794 1.9806 416.7566 417.0604 0.0458 -1.0000 -1.0000 1139355 1581232307.40 151.4571 60.0029 32.0000 1.9787 1.9798 416.9285 417.2303 0.0454 -1.0000 -1.0000 1139417 1581232307.50 151.4571 60.0029 32.0000 1.9786 1.9798 416.8540 417.1558 0.0454 -1.0000 -1.0000 1139479 1581232307.60 151.4566 60.0029 32.0000 1.9793 1.9805 416.7887 417.0908 0.0455 -1.0000 -1.0000 1139729 1581232307.70 151.4386 60.0029 32.0000 1.9797 1.9809 416.6864 416.9884 0.0454 -1.0000 -1.0000 1139792 1581232307.80 151.4386 60.0029 32.0000 1.9789 1.9800 416.6420 416.9436 0.0455 -1.0000 -1.0000 1139855 1581232307.90 151.4386 60.0029 32.0000 1.9782 1.9793 416.7336 417.0357 0.0455 -1.0000 -1.0000 1139933 1581232308.00 151.4386 60.0029 32.0000 1.9779 1.9790 416.8860 417.1877 0.0455 -1.0000 -1.0000 1139995 1581232308.10 151.4386 60.0029 32.0000 1.9781 1.9793 416.8960 417.1986 0.0455 -1.0000 -1.0000 1140120 1581232308.20 151.4688 60.0029 32.0000 1.9791 1.9802 416.9265 417.2276 0.0453 -1.0000 -1.0000 1140198 1581232308.30 151.4714 60.0029 32.0000 1.9790 1.9801 416.8523 417.1543 0.0455 -1.0000 -1.0000 1140261 1581232308.40 151.4714 60.0029 32.0000 1.9798 1.9810 416.7360 417.0380 0.0455 -1.0000 -1.0000 1140323 1581232308.50 151.4714 60.0029 32.0000 1.9793 1.9805 416.6360 416.9374 0.0454 -1.0000 -1.0000 1140386 1581232308.60 151.4714 60.0029 32.0000 1.9784 1.9796 416.6521 416.9542 0.0455 -1.0000 -1.0000 1140667 1581232308.70 151.4714 60.0029 32.0000 1.9782 1.9794 416.8648 417.1668 0.0454 -1.0000 -1.0000 1140745 1581232308.80 151.4767 60.0029 32.0000 1.9778 1.9790 416.9605 417.2615 0.0454 -1.0000 -1.0000 1140808 1581232308.90 151.4767 60.0029 32.0000 1.9789 1.9801 416.8239 417.1264 0.0455 -1.0000 -1.0000 1140870 1581232309.00 151.4767 60.0029 32.0000 1.9788 1.9800 416.7102 417.0131 0.0456 -1.0000 -1.0000 1140933 1581232309.10 151.4767 60.0029 32.0000 1.9787 1.9799 416.6040 416.9063 0.0456 -1.0000 -1.0000 1141167 1581232309.20 151.4767 60.0029 32.0000 1.9790 1.9802 416.7455 417.0478 0.0454 -1.0000 -1.0000 1141229 1581232309.30 151.4806 60.0029 32.0000 1.9785 1.9796 416.6691 416.9708 0.0454 -1.0000 -1.0000 1141308 1581232309.40 151.4806 60.0029 32.0000 1.9773 1.9785 416.9263 417.2286 0.0455 -1.0000 -1.0000 1141370 1581232309.50 151.4806 60.0029 32.0000 1.9778 1.9790 416.9746 417.2767 0.0455 -1.0000 -1.0000 1141433 1581232309.60 151.4806 60.0029 32.0000 1.9787 1.9799 416.8954 417.1968 0.0454 -1.0000 -1.0000 1141870 1581232309.70 151.4806 60.0029 32.0000 1.9787 1.9799 416.8910 417.1931 0.0454 -1.0000 -1.0000 1141933 1581232309.80 151.4816 60.0029 32.0000 1.9787 1.9799 416.7670 417.0685 0.0454 -1.0000 -1.0000 1141995 1581232309.90 151.4843 60.0028 32.0000 1.9789 1.9801 416.8547 417.1573 0.0456 -1.0000 -1.0000 1142074 1581232310.00 151.4843 60.0028 32.0000 1.9781 1.9792 416.8987 417.2009 0.0455 -1.0000 -1.0000 1142136 1581232310.10 151.4843 60.0028 32.0000 1.9783 1.9795 416.8931 417.1955 0.0455 -1.0000 -1.0000 1142354 1581232310.20 151.4843 60.0028 32.0000 1.9786 1.9798 416.8797 417.1822 0.0455 -1.0000 -1.0000 1142433 1581232310.30 151.4843 60.0028 32.0000 1.9788 1.9799 416.7844 417.0863 0.0455 -1.0000 -1.0000 1142495 1581232310.40 151.4843 60.0028 32.0000 1.9793 1.9804 416.6766 416.9783 0.0454 -1.0000 -1.0000 1142558 1581232310.50 151.5013 60.0028 32.0000 1.9793 1.9805 416.7311 417.0321 0.0454 -1.0000 -1.0000 1142636 1581232310.60 151.5013 60.0028 32.0000 1.9789 1.9801 416.8383 417.1397 0.0453 -1.0000 -1.0000 1142901 1581232310.70 151.5013 60.0028 32.0000 1.9785 1.9797 416.8446 417.1465 0.0455 -1.0000 -1.0000 1142979 1581232310.80 151.5013 60.0028 32.0000 1.9788 1.9800 416.9512 417.2519 0.0453 -1.0000 -1.0000 1143042 1581232310.90 151.5013 60.0028 32.0000 1.9789 1.9801 416.8893 417.1911 0.0455 -1.0000 -1.0000 1143104 1581232311.00 151.4529 60.0028 32.0000 1.9790 1.9802 416.7388 417.0404 0.0454 -1.0000 -1.0000 1143183 1581232311.10 151.4368 60.0028 32.0000 1.9786 1.9798 416.7980 417.1001 0.0455 -1.0000 -1.0000 1143245 1581232311.20 151.4368 60.0028 32.0000 1.9791 1.9803 416.7441 417.0464 0.0456 -1.0000 -1.0000 1143370 1581232311.30 151.4368 60.0028 32.0000 1.9781 1.9793 416.7991 417.1007 0.0453 -1.0000 -1.0000 1143433 1581232311.40 151.4368 60.0028 32.0000 1.9780 1.9792 416.9294 417.2306 0.0454 -1.0000 -1.0000 1143495 1581232311.50 151.4368 60.0028 32.0000 1.9785 1.9796 416.8969 417.1994 0.0456 -1.0000 -1.0000 1143558 1581232311.60 151.5130 60.0028 32.0000 1.9787 1.9799 416.9262 417.2265 0.0452 -1.0000 -1.0000 1143636 1581232311.70 151.5130 60.0028 32.0000 1.9798 1.9809 416.7210 417.0220 0.0454 -1.0000 -1.0000 1143917 1581232311.80 151.5130 60.0028 32.0000 1.9795 1.9807 416.7442 417.0451 0.0452 -1.0000 -1.0000 1143979 1581232311.90 151.5130 60.0028 32.0000 1.9792 1.9803 416.7075 417.0089 0.0454 -1.0000 -1.0000 1144042 1581232312.00 151.5130 60.0028 32.0000 1.9793 1.9805 416.8320 417.1342 0.0454 -1.0000 -1.0000 1144105 1581232312.10 151.5539 60.0028 32.0000 1.9782 1.9794 416.9450 417.2469 0.0455 -1.0000 -1.0000 1144183 1581232312.20 151.5539 60.0028 32.0000 1.9787 1.9799 417.0405 417.3424 0.0454 -1.0000 -1.0000 1144370 1581232312.30 151.5539 60.0028 32.0000 1.9789 1.9801 416.7747 417.0761 0.0454 -1.0000 -1.0000 1144433 1581232312.40 151.5539 60.0028 32.0000 1.9795 1.9807 416.6776 416.9796 0.0455 -1.0000 -1.0000 1144495 1581232312.50 151.5539 60.0028 32.0000 1.9792 1.9804 416.7387 417.0397 0.0453 -1.0000 -1.0000 1144573 1581232312.60 151.5486 60.0028 32.0000 1.9789 1.9801 416.7824 417.0844 0.0455 -1.0000 -1.0000 1144636 1581232312.70 151.5240 60.0028 32.0000 1.9785 1.9797 416.8516 417.1537 0.0454 -1.0000 -1.0000 1144776 1581232312.80 151.5240 60.0028 32.0000 1.9788 1.9800 416.9288 417.2310 0.0455 -1.0000 -1.0000 1144839 1581232312.90 151.5240 60.0028 32.0000 1.9790 1.9802 416.9037 417.2061 0.0455 -1.0000 -1.0000 1144901 1581232313.00 151.5240 60.0028 32.0000 1.9792 1.9804 416.7812 417.0827 0.0454 -1.0000 -1.0000 1144979 1581232313.10 151.5240 60.0028 32.0000 1.9789 1.9800 416.7467 417.0481 0.0454 -1.0000 -1.0000 1145042 1581232313.20 151.5380 60.0028 32.0000 1.9787 1.9799 416.8696 417.1718 0.0454 -1.0000 -1.0000 1145776 1581232313.30 151.5380 60.0028 32.0000 1.9783 1.9795 416.9447 417.2465 0.0455 -1.0000 -1.0000 1145855 1581232313.40 151.5380 60.0028 32.0000 1.9779 1.9791 416.9185 417.2204 0.0454 -1.0000 -1.0000 1145917 1581232313.50 151.5380 60.0028 32.0000 1.9790 1.9802 416.9189 417.2207 0.0455 -1.0000 -1.0000 1145979 1581232313.60 151.5380 60.0028 32.0000 1.9796 1.9808 416.7822 417.0847 0.0455 -1.0000 -1.0000 1146058 1581232313.70 151.5243 60.0028 32.0000 1.9792 1.9804 416.7296 417.0314 0.0454 -1.0000 -1.0000 1146120 1581232313.80 151.4872 60.0028 32.0000 1.9788 1.9800 416.7333 417.0350 0.0455 -1.0000 -1.0000 1146183 1581232313.90 151.4872 60.0028 32.0000 1.9790 1.9802 416.8073 417.1095 0.0455 -1.0000 -1.0000 1146245 1581232314.00 151.4872 60.0028 32.0000 1.9778 1.9790 416.9192 417.2219 0.0456 -1.0000 -1.0000 1146308 1581232314.10 151.4872 60.0028 32.0000 1.9785 1.9797 416.9475 417.2504 0.0456 -1.0000 -1.0000 1146370 1581232314.20 151.4872 60.0028 32.0000 1.9782 1.9794 416.9622 417.2650 0.0456 -1.0000 -1.0000 1146495 1581232314.30 151.5230 60.0028 32.0000 1.9785 1.9796 416.8487 417.1517 0.0456 -1.0000 -1.0000 1146558 1581232314.40 151.5230 60.0028 32.0000 1.9791 1.9803 416.7462 417.0485 0.0455 -1.0000 -1.0000 1146620 1581232314.50 151.5230 60.0028 32.0000 1.9793 1.9805 416.6976 416.9991 0.0455 -1.0000 -1.0000 1146698 1581232314.60 151.5230 60.0028 32.0000 1.9785 1.9797 416.8423 417.1454 0.0456 -1.0000 -1.0000 1146761 1581232314.70 151.5230 60.0028 32.0000 1.9783 1.9795 416.9361 417.2380 0.0454 -1.0000 -1.0000 1146823 1581232314.80 151.5258 60.0028 32.0000 1.9782 1.9793 417.0203 417.3222 0.0454 -1.0000 -1.0000 1146886 1581232314.90 151.5263 60.0027 32.0000 1.9787 1.9799 417.0576 417.3600 0.0456 -1.0000 -1.0000 1146948 1581232315.00 151.5263 60.0027 32.0000 1.9791 1.9803 416.8218 417.1241 0.0455 -1.0000 -1.0000 1147026 1581232315.10 151.5263 60.0027 32.0000 1.9787 1.9799 416.7592 417.0619 0.0455 -1.0000 -1.0000 1147089 1581232315.20 151.5263 60.0027 32.0000 1.9794 1.9806 416.7359 417.0369 0.0454 -1.0000 -1.0000 1147151 1581232315.30 151.5263 60.0027 32.0000 1.9791 1.9803 416.8643 417.1659 0.0454 -1.0000 -1.0000 1147229 1581232315.40 151.5031 60.0027 32.0000 1.9794 1.9806 416.8696 417.1708 0.0454 -1.0000 -1.0000 1147292 1581232315.50 151.4904 60.0027 32.0000 1.9793 1.9804 416.7518 417.0535 0.0454 -1.0000 -1.0000 1147355 1581232315.60 151.4904 60.0027 32.0000 1.9786 1.9798 416.7285 417.0299 0.0453 -1.0000 -1.0000 1147417 1581232315.70 151.4904 60.0027 32.0000 1.9784 1.9795 416.7264 417.0270 0.0453 -1.0000 -1.0000 1147479 1581232315.80 151.4904 60.0027 32.0000 1.9783 1.9795 416.8988 417.2010 0.0454 -1.0000 -1.0000 1147714 1581232315.90 151.4904 60.0027 32.0000 1.9780 1.9792 416.9241 417.2254 0.0454 -1.0000 -1.0000 1147792 1581232316.00 151.5464 60.0027 32.0000 1.9781 1.9793 417.0396 417.3414 0.0454 -1.0000 -1.0000 1147839 1581232316.10 151.5464 60.0027 32.0000 1.9787 1.9799 416.9405 417.2423 0.0454 -1.0000 -1.0000 1147902 1581232316.20 151.5464 60.0027 32.0000 1.9785 1.9797 416.8914 417.1929 0.0454 -1.0000 -1.0000 1147979 1581232316.30 151.5464 60.0027 32.0000 1.9789 1.9801 416.7088 417.0107 0.0455 -1.0000 -1.0000 1148667 1581232316.40 151.5464 60.0027 32.0000 1.9789 1.9801 416.6873 416.9895 0.0455 -1.0000 -1.0000 1148729 1581232316.50 151.5042 60.0027 32.0000 1.9788 1.9800 416.8462 417.1481 0.0454 -1.0000 -1.0000 1148792 1581232316.60 151.5042 60.0027 32.0000 1.9792 1.9804 416.8597 417.1619 0.0454 -1.0000 -1.0000 1148854 1581232316.70 151.5042 60.0027 32.0000 1.9785 1.9797 416.8389 417.1400 0.0454 -1.0000 -1.0000 1148933 1581232316.80 151.5042 60.0027 32.0000 1.9796 1.9808 416.6981 417.0006 0.0456 -1.0000 -1.0000 1148995 1581232316.90 151.5042 60.0027 32.0000 1.9789 1.9801 416.6990 417.0009 0.0454 -1.0000 -1.0000 1149058 1581232317.00 151.5120 60.0027 32.0000 1.9783 1.9795 416.8546 417.1565 0.0455 -1.0000 -1.0000 1149136 1581232317.10 151.5433 60.0027 32.0000 1.9783 1.9795 416.8849 417.1870 0.0455 -1.0000 -1.0000 1149198 1581232317.20 151.5433 60.0027 32.0000 1.9786 1.9798 416.9313 417.2336 0.0455 -1.0000 -1.0000 1149261 1581232317.30 151.5433 60.0027 32.0000 1.9787 1.9799 416.8100 417.1119 0.0454 -1.0000 -1.0000 1149402 1581232317.40 151.5433 60.0027 32.0000 1.9789 1.9801 416.7388 417.0399 0.0453 -1.0000 -1.0000 1149464 1581232317.50 151.5433 60.0027 32.0000 1.9786 1.9798 416.7551 417.0571 0.0455 -1.0000 -1.0000 1149526 1581232317.60 151.5718 60.0027 32.0000 1.9790 1.9801 416.7843 417.0859 0.0454 -1.0000 -1.0000 1149589 1581232317.70 151.5718 60.0027 32.0000 1.9788 1.9800 416.9473 417.2491 0.0454 -1.0000 -1.0000 1149652 1581232317.80 151.5718 60.0027 32.0000 1.9787 1.9799 416.9412 417.2424 0.0454 -1.0000 -1.0000 1149729 1581232317.90 151.5718 60.0027 32.0000 1.9790 1.9801 416.9367 417.2390 0.0455 -1.0000 -1.0000 1149964 1581232318.00 151.5718 60.0027 32.0000 1.9793 1.9805 416.7775 417.0797 0.0455 -1.0000 -1.0000 1150026 1581232318.10 151.5702 60.0027 32.0000 1.9802 1.9814 416.7133 417.0144 0.0454 -1.0000 -1.0000 1150089 1581232318.20 151.5697 60.0027 32.0000 1.9789 1.9801 416.7161 417.0180 0.0455 -1.0000 -1.0000 1150152 1581232318.30 151.5697 60.0027 32.0000 1.9785 1.9797 416.9001 417.2018 0.0454 -1.0000 -1.0000 1150214 1581232318.40 151.5697 60.0027 32.0000 1.9787 1.9798 416.9242 417.2253 0.0453 -1.0000 -1.0000 1150401 1581232318.50 151.5697 60.0027 32.0000 1.9785 1.9797 416.9038 417.2053 0.0455 -1.0000 -1.0000 1150464 1581232318.60 151.5674 60.0027 32.0000 1.9794 1.9805 416.9589 417.2607 0.0454 -1.0000 -1.0000 1150526 1581232318.70 151.4847 60.0027 32.0000 1.9790 1.9802 416.8325 417.1338 0.0454 -1.0000 -1.0000 1150604 1581232318.80 151.4847 60.0027 32.0000 1.9785 1.9796 416.8724 417.1737 0.0453 -1.0000 -1.0000 1150667 1581232318.90 151.4847 60.0027 32.0000 1.9780 1.9791 416.8681 417.1702 0.0455 -1.0000 -1.0000 1150901 1581232319.00 151.4847 60.0027 32.0000 1.9784 1.9796 416.9109 417.2128 0.0454 -1.0000 -1.0000 1150979 1581232319.10 151.4847 60.0027 32.0000 1.9785 1.9797 416.8228 417.1246 0.0454 -1.0000 -1.0000 1151042 1581232319.20 151.5539 60.0027 32.0000 1.9786 1.9797 416.7106 417.0120 0.0454 -1.0000 -1.0000 1151104 1581232319.30 151.5539 60.0027 32.0000 1.9792 1.9804 416.7374 417.0387 0.0454 -1.0000 -1.0000 1151167 1581232319.40 151.5539 60.0027 32.0000 1.9794 1.9806 416.7317 417.0340 0.0456 -1.0000 -1.0000 1151667 1581232319.50 151.5539 60.0027 32.0000 1.9787 1.9799 416.8567 417.1592 0.0455 -1.0000 -1.0000 1151729 1581232319.60 151.5539 60.0027 32.0000 1.9782 1.9794 416.9545 417.2563 0.0454 -1.0000 -1.0000 1151792 1581232319.70 151.5523 60.0027 32.0000 1.9785 1.9796 416.9624 417.2645 0.0455 -1.0000 -1.0000 1151855 1581232319.80 151.5492 60.0025 32.0000 1.9790 1.9801 416.9140 417.2148 0.0453 -1.0000 -1.0000 1151917 1581232319.90 151.5492 60.0025 32.0000 1.9793 1.9805 416.7767 417.0776 0.0452 -1.0000 -1.0000 1152167 1581232320.00 151.5492 60.0025 32.0000 1.9789 1.9801 416.8334 417.1345 0.0454 -1.0000 -1.0000 1152229 1581232320.10 151.5492 60.0025 32.0000 1.9786 1.9797 416.8192 417.1207 0.0454 -1.0000 -1.0000 1152292 1581232320.20 151.5492 60.0025 32.0000 1.9789 1.9801 416.9680 417.2702 0.0454 -1.0000 -1.0000 1152370 1581232320.30 151.5492 60.0025 32.0000 1.9790 1.9802 416.9023 417.2039 0.0454 -1.0000 -1.0000 1152433 1581232320.40 151.4965 60.0025 32.0000 1.9793 1.9805 416.7953 417.0978 0.0456 -1.0000 -1.0000 1152620 1581232320.50 151.4965 60.0025 32.0000 1.9793 1.9805 416.7419 417.0453 0.0456 -1.0000 -1.0000 1152698 1581232320.60 151.4965 60.0025 32.0000 1.9798 1.9809 416.7575 417.0600 0.0455 -1.0000 -1.0000 1152761 1581232320.70 151.4965 60.0025 32.0000 1.9790 1.9801 416.9364 417.2376 0.0453 -1.0000 -1.0000 1152839 1581232320.80 151.4965 60.0025 32.0000 1.9784 1.9796 416.9843 417.2860 0.0454 -1.0000 -1.0000 1152901 1581232320.90 151.4965 60.0025 32.0000 1.9786 1.9798 417.0172 417.3201 0.0456 -1.0000 -1.0000 1153136 1581232321.00 151.5207 60.0025 32.0000 1.9795 1.9807 416.7378 417.0392 0.0454 -1.0000 -1.0000 1153198 1581232321.10 151.5207 60.0025 32.0000 1.9792 1.9803 416.7474 417.0491 0.0455 -1.0000 -1.0000 1153261 1581232321.20 151.5207 60.0025 32.0000 1.9785 1.9797 416.8418 417.1433 0.0453 -1.0000 -1.0000 1153323 1581232321.30 151.5207 60.0025 32.0000 1.9786 1.9797 416.9432 417.2452 0.0454 -1.0000 -1.0000 1153402 1581232321.40 151.5207 60.0025 32.0000 1.9792 1.9803 416.8993 417.2011 0.0455 -1.0000 -1.0000 1153636 1581232321.50 151.5303 60.0025 32.0000 1.9793 1.9805 416.8022 417.1050 0.0456 -1.0000 -1.0000 1153698 1581232321.60 151.5303 60.0025 32.0000 1.9790 1.9802 416.7694 417.0719 0.0455 -1.0000 -1.0000 1153761 1581232321.70 151.5303 60.0025 32.0000 1.9792 1.9804 416.7155 417.0169 0.0454 -1.0000 -1.0000 1153823 1581232321.80 151.5303 60.0025 32.0000 1.9795 1.9807 416.6994 417.0012 0.0454 -1.0000 -1.0000 1153886 1581232321.90 151.5303 60.0025 32.0000 1.9794 1.9806 416.8348 417.1368 0.0454 -1.0000 -1.0000 1153964 1581232322.00 151.5171 60.0025 32.0000 1.9785 1.9796 416.8024 417.1037 0.0453 -1.0000 -1.0000 1154152 1581232322.10 151.5053 60.0025 32.0000 1.9785 1.9797 416.8642 417.1661 0.0455 -1.0000 -1.0000 1154214 1581232322.20 151.5053 60.0025 32.0000 1.9782 1.9794 416.9036 417.2051 0.0454 -1.0000 -1.0000 1154292 1581232322.30 151.5053 60.0025 32.0000 1.9788 1.9800 416.7903 417.0921 0.0455 -1.0000 -1.0000 1154354 1581232322.40 151.5053 60.0025 32.0000 1.9788 1.9799 416.7092 417.0114 0.0455 -1.0000 -1.0000 1154417 1581232322.50 151.5053 60.0025 32.0000 1.9793 1.9805 416.7512 417.0527 0.0454 -1.0000 -1.0000 1154651 1581232322.60 151.5590 60.0025 32.0000 1.9786 1.9798 416.8028 417.1046 0.0454 -1.0000 -1.0000 1154714 1581232322.70 151.5590 60.0025 32.0000 1.9783 1.9795 417.0222 417.3230 0.0453 -1.0000 -1.0000 1154792 1581232322.80 151.5590 60.0025 32.0000 1.9777 1.9789 416.9678 417.2699 0.0454 -1.0000 -1.0000 1154854 1581232322.90 151.5590 60.0025 32.0000 1.9783 1.9795 416.8324 417.1337 0.0453 -1.0000 -1.0000 1154917 1581232323.00 151.5590 60.0025 32.0000 1.9791 1.9803 416.7054 417.0067 0.0454 -1.0000 -1.0000 1155417 1581232323.10 151.5609 60.0025 32.0000 1.9794 1.9806 416.7882 417.0899 0.0454 -1.0000 -1.0000 1155479 1581232323.20 151.5611 60.0025 32.0000 1.9794 1.9805 416.8753 417.1762 0.0453 -1.0000 -1.0000 1155542 1581232323.30 151.5611 60.0025 32.0000 1.9784 1.9795 416.9473 417.2478 0.0452 -1.0000 -1.0000 1155605 1581232323.40 151.5611 60.0025 32.0000 1.9783 1.9794 417.0196 417.3219 0.0455 -1.0000 -1.0000 1155667 1581232323.50 151.5611 60.0025 32.0000 1.9786 1.9797 416.9100 417.2113 0.0453 -1.0000 -1.0000 1155745 1581232323.60 151.5520 60.0025 32.0000 1.9791 1.9803 416.7837 417.0856 0.0455 -1.0000 -1.0000 1155808 1581232323.70 151.5121 60.0025 32.0000 1.9801 1.9812 416.6488 416.9510 0.0455 -1.0000 -1.0000 1155870 1581232323.80 151.5121 60.0025 32.0000 1.9794 1.9806 416.6870 416.9889 0.0454 -1.0000 -1.0000 1155933 1581232323.90 151.5121 60.0025 32.0000 1.9784 1.9796 416.7824 417.0836 0.0453 -1.0000 -1.0000 1156011 1581232324.00 151.5121 60.0025 32.0000 1.9779 1.9791 417.0018 417.3027 0.0453 -1.0000 -1.0000 1156073 1581232324.10 151.5121 60.0025 32.0000 1.9777 1.9789 416.9099 417.2113 0.0454 -1.0000 -1.0000 1156167 1581232324.20 151.5357 60.0025 32.0000 1.9779 1.9791 416.8572 417.1593 0.0454 -1.0000 -1.0000 1156229 1581232324.30 151.5357 60.0025 32.0000 1.9791 1.9803 416.7079 417.0092 0.0454 -1.0000 -1.0000 1156292 1581232324.40 151.5357 60.0025 32.0000 1.9788 1.9800 416.6620 416.9639 0.0455 -1.0000 -1.0000 1156354 1581232324.50 151.5357 60.0025 32.0000 1.9788 1.9800 416.8266 417.1285 0.0454 -1.0000 -1.0000 1156433 1581232324.60 151.5357 60.0025 32.0000 1.9783 1.9794 416.9029 417.2036 0.0452 -1.0000 -1.0000 1156495 1581232324.70 151.5410 60.0024 32.0000 1.9775 1.9786 416.9576 417.2591 0.0454 -1.0000 -1.0000 1156573 1581232324.80 151.5410 60.0024 32.0000 1.9781 1.9793 416.9582 417.2605 0.0455 -1.0000 -1.0000 1156636 1581232324.90 151.5410 60.0024 32.0000 1.9783 1.9794 416.9523 417.2548 0.0455 -1.0000 -1.0000 1156698 1581232325.00 151.5410 60.0024 32.0000 1.9795 1.9806 416.8840 417.1852 0.0454 -1.0000 -1.0000 1156761 1581232325.10 151.5410 60.0024 32.0000 1.9792 1.9803 416.7197 417.0215 0.0454 -1.0000 -1.0000 1157151 1581232325.20 151.5410 60.0024 32.0000 1.9792 1.9804 416.7219 417.0240 0.0455 -1.0000 -1.0000 1157214 1581232325.30 151.5048 60.0024 32.0000 1.9793 1.9805 416.7067 417.0083 0.0454 -1.0000 -1.0000 1157292 1581232325.40 151.5048 60.0024 32.0000 1.9787 1.9799 416.8131 417.1152 0.0455 -1.0000 -1.0000 1157354 1581232325.50 151.5048 60.0024 32.0000 1.9781 1.9793 416.8658 417.1677 0.0455 -1.0000 -1.0000 1157417 1581232325.60 151.5048 60.0024 32.0000 1.9783 1.9794 416.8257 417.1264 0.0453 -1.0000 -1.0000 1157495 1581232325.70 151.5048 60.0024 32.0000 1.9793 1.9805 416.8143 417.1161 0.0454 -1.0000 -1.0000 1157558 1581232325.80 151.5368 60.0024 32.0000 1.9794 1.9806 416.8130 417.1151 0.0455 -1.0000 -1.0000 1157620 1581232325.90 151.6054 60.0024 32.0000 1.9788 1.9799 416.8048 417.1067 0.0455 -1.0000 -1.0000 1157683 1581232326.00 151.6054 60.0024 32.0000 1.9781 1.9792 416.8198 417.1212 0.0453 -1.0000 -1.0000 1157745 1581232326.10 151.6054 60.0024 32.0000 1.9784 1.9796 416.8619 417.1631 0.0454 -1.0000 -1.0000 1158245 1581232326.20 151.6054 60.0024 32.0000 1.9793 1.9805 417.0030 417.3054 0.0454 -1.0000 -1.0000 1158308 1581232326.30 151.6054 60.0024 32.0000 1.9795 1.9806 416.8502 417.1516 0.0454 -1.0000 -1.0000 1158370 1581232326.40 151.5862 60.0024 32.0000 1.9795 1.9807 416.8178 417.1207 0.0456 -1.0000 -1.0000 1158433 1581232326.50 151.5862 60.0024 32.0000 1.9794 1.9806 416.7288 417.0308 0.0454 -1.0000 -1.0000 1158511 1581232326.60 151.5862 60.0024 32.0000 1.9792 1.9804 416.8620 417.1635 0.0454 -1.0000 -1.0000 1158901 1581232326.70 151.5862 60.0024 32.0000 1.9784 1.9795 416.9230 417.2252 0.0455 -1.0000 -1.0000 1158979 1581232326.80 151.5862 60.0024 32.0000 1.9788 1.9800 416.9841 417.2844 0.0453 -1.0000 -1.0000 1159042 1581232326.90 151.5862 60.0024 32.0000 1.9794 1.9806 416.8416 417.1430 0.0454 -1.0000 -1.0000 1159104 1581232327.00 151.5380 60.0024 32.0000 1.9792 1.9804 416.7028 417.0042 0.0454 -1.0000 -1.0000 1159167 1581232327.10 151.5380 60.0024 32.0000 1.9797 1.9809 416.7621 417.0642 0.0454 -1.0000 -1.0000 1159229 1581232327.20 151.5380 60.0024 32.0000 1.9796 1.9808 416.6657 416.9660 0.0451 -1.0000 -1.0000 1159292 1581232327.30 151.5380 60.0024 32.0000 1.9791 1.9802 416.8575 417.1582 0.0453 -1.0000 -1.0000 1159370 1581232327.40 151.5380 60.0024 32.0000 1.9783 1.9795 416.9929 417.2950 0.0454 -1.0000 -1.0000 1159433 1581232327.50 151.5221 60.0024 32.0000 1.9786 1.9798 416.9364 417.2384 0.0455 -1.0000 -1.0000 1159495 1581232327.60 151.5221 60.0024 32.0000 1.9793 1.9805 416.8269 417.1278 0.0453 -1.0000 -1.0000 1159574 1581232327.70 151.5221 60.0024 32.0000 1.9791 1.9803 416.7180 417.0208 0.0455 -1.0000 -1.0000 1159667 1581232327.80 151.5221 60.0024 32.0000 1.9778 1.9790 416.7594 417.0612 0.0454 -1.0000 -1.0000 1159729 1581232327.90 151.5221 60.0024 32.0000 1.9788 1.9799 416.9197 417.2215 0.0454 -1.0000 -1.0000 1159792 1581232328.00 151.5232 60.0024 32.0000 1.9779 1.9791 416.9867 417.2873 0.0453 -1.0000 -1.0000 1159854 1581232328.10 151.5253 60.0024 32.0000 1.9795 1.9807 416.9120 417.2137 0.0454 -1.0000 -1.0000 1159917 1581232328.20 151.5253 60.0024 32.0000 1.9795 1.9807 416.7175 417.0180 0.0452 -1.0000 -1.0000 1200667 1581232328.30 151.5253 60.0024 32.0000 1.9796 1.9808 416.7122 417.0132 0.0453 -1.0000 -1.0000 1200729 1581232328.40 151.5253 60.0024 32.0000 1.9796 1.9808 416.8116 417.1135 0.0455 -1.0000 -1.0000 1200792 1581232328.50 151.5253 60.0024 32.0000 1.9782 1.9794 416.9634 417.2648 0.0453 -1.0000 -1.0000 1200854 1581232328.60 151.5172 60.0024 32.0000 1.9782 1.9794 416.9658 417.2682 0.0455 -1.0000 -1.0000 1200933 1581232328.70 151.5172 60.0024 32.0000 1.9784 1.9796 416.9686 417.2707 0.0455 -1.0000 -1.0000 1201011 1581232328.80 151.5172 60.0024 32.0000 1.9783 1.9795 416.8425 417.1454 0.0456 -1.0000 -1.0000 1201073 1581232328.90 151.5172 60.0024 32.0000 1.9795 1.9807 416.7720 417.0735 0.0454 -1.0000 -1.0000 1201136 1581232329.00 151.5172 60.0024 32.0000 1.9792 1.9803 416.7328 417.0342 0.0454 -1.0000 -1.0000 1201198 1581232329.10 151.5172 60.0024 32.0000 1.9789 1.9801 416.8394 417.1416 0.0455 -1.0000 -1.0000 1201261 1581232329.20 151.4991 60.0024 32.0000 1.9783 1.9795 416.9380 417.2398 0.0454 -1.0000 -1.0000 1201417 1581232329.30 151.4867 60.0024 32.0000 1.9790 1.9801 416.9303 417.2319 0.0454 -1.0000 -1.0000 1201495 1581232329.40 151.4867 60.0024 32.0000 1.9789 1.9801 416.8609 417.1628 0.0455 -1.0000 -1.0000 1201558 1581232329.50 151.4867 60.0024 32.0000 1.9794 1.9806 416.8389 417.1402 0.0454 -1.0000 -1.0000 1201620 1581232329.60 151.4867 60.0024 32.0000 1.9788 1.9800 416.7401 417.0415 0.0454 -1.0000 -1.0000 1201683 1581232329.70 151.4867 60.0024 32.0000 1.9786 1.9797 416.8238 417.1256 0.0454 -1.0000 -1.0000 1201995 1581232329.80 151.4621 60.0032 32.0000 1.9789 1.9801 416.8229 417.1241 0.0454 -1.0000 -1.0000 1202058 1581232329.90 151.4621 60.0032 32.0000 1.9786 1.9798 416.8673 417.1687 0.0454 -1.0000 -1.0000 1202136 1581232330.00 151.4621 60.0032 32.0000 1.9785 1.9797 416.8228 417.1248 0.0455 -1.0000 -1.0000 1202198 1581232330.10 151.4621 60.0032 32.0000 1.9793 1.9804 416.8028 417.1034 0.0453 -1.0000 -1.0000 1202261 1581232330.20 151.4621 60.0032 32.0000 1.9793 1.9804 416.7300 417.0322 0.0455 -1.0000 -1.0000 1202495 1581232330.30 151.4638 60.0032 32.0000 1.9786 1.9797 416.8366 417.1383 0.0454 -1.0000 -1.0000 1202558 1581232330.40 151.4638 60.0032 32.0000 1.9789 1.9801 416.9054 417.2063 0.0453 -1.0000 -1.0000 1202620 1581232330.50 151.4638 60.0032 32.0000 1.9781 1.9793 416.9801 417.2814 0.0453 -1.0000 -1.0000 1202698 1581232330.60 151.4638 60.0032 32.0000 1.9790 1.9801 416.9081 417.2088 0.0453 -1.0000 -1.0000 1202761 1581232330.70 151.4638 60.0032 32.0000 1.9793 1.9805 416.7688 417.0695 0.0453 -1.0000 -1.0000 1202823 1581232330.80 151.4638 60.0032 32.0000 1.9800 1.9811 416.7799 417.0811 0.0453 -1.0000 -1.0000 1202886 1581232330.90 151.5182 60.0032 32.0000 1.9791 1.9803 416.7155 417.0172 0.0454 -1.0000 -1.0000 1202948 1581232331.00 151.5182 60.0032 32.0000 1.9792 1.9804 416.9328 417.2350 0.0454 -1.0000 -1.0000 1203026 1581232331.10 151.5182 60.0032 32.0000 1.9787 1.9798 416.9794 417.2811 0.0454 -1.0000 -1.0000 1203089 1581232331.20 151.5182 60.0032 32.0000 1.9796 1.9807 416.9422 417.2436 0.0453 -1.0000 -1.0000 1203152 1581232331.30 151.5182 60.0032 32.0000 1.9791 1.9803 416.7626 417.0629 0.0453 -1.0000 -1.0000 1203433 1581232331.40 151.4842 60.0032 32.0000 1.9796 1.9807 416.7788 417.0807 0.0455 -1.0000 -1.0000 1203495 1581232331.50 151.4819 60.0032 32.0000 1.9788 1.9800 416.8938 417.1947 0.0452 -1.0000 -1.0000 1203558 1581232331.60 151.4819 60.0032 32.0000 1.9786 1.9798 416.9917 417.2931 0.0454 -1.0000 -1.0000 1203636 1581232331.70 151.4819 60.0032 32.0000 1.9779 1.9791 417.0308 417.3332 0.0455 -1.0000 -1.0000 1203698 1581232331.80 151.4819 60.0032 32.0000 1.9781 1.9793 416.9443 417.2471 0.0456 -1.0000 -1.0000 1203917 1581232331.90 151.4819 60.0032 32.0000 1.9789 1.9801 416.7421 417.0439 0.0454 -1.0000 -1.0000 1203995 1581232332.00 151.5089 60.0032 32.0000 1.9788 1.9800 416.8047 417.1064 0.0454 -1.0000 -1.0000 1204058 1581232332.10 151.5089 60.0032 32.0000 1.9794 1.9806 416.7735 417.0753 0.0454 -1.0000 -1.0000 1204120 1581232332.20 151.5089 60.0032 32.0000 1.9794 1.9805 417.1428 417.4445 0.0454 -1.0000 -1.0000 1204198 1581232332.30 151.5089 60.0032 32.0000 1.9780 1.9792 417.1008 417.4033 0.0455 -1.0000 -1.0000 1204417 1581232332.40 151.5089 60.0032 32.0000 1.9788 1.9800 416.8788 417.1810 0.0455 -1.0000 -1.0000 1204479 1581232332.50 151.4648 60.0032 32.0000 1.9792 1.9804 416.6587 416.9601 0.0453 -1.0000 -1.0000 1204558 1581232332.60 151.4486 60.0032 32.0000 1.9785 1.9797 416.7925 417.0927 0.0453 -1.0000 -1.0000 1204620 1581232332.70 151.4486 60.0032 32.0000 1.9780 1.9791 416.9272 417.2285 0.0453 -1.0000 -1.0000 1204698 1581232332.80 151.4486 60.0032 32.0000 1.9784 1.9796 416.9960 417.2976 0.0454 -1.0000 -1.0000 1204917 1581232332.90 151.4486 60.0032 32.0000 1.9779 1.9791 417.0342 417.3366 0.0455 -1.0000 -1.0000 1204979 1581232333.00 151.4486 60.0032 32.0000 1.9795 1.9807 416.8222 417.1248 0.0456 -1.0000 -1.0000 1205058 1581232333.10 151.4876 60.0032 32.0000 1.9795 1.9807 416.7890 417.0913 0.0455 -1.0000 -1.0000 1205120 1581232333.20 151.4876 60.0032 32.0000 1.9791 1.9803 416.9378 417.2393 0.0453 -1.0000 -1.0000 1205183 1581232333.30 151.4876 60.0032 32.0000 1.9783 1.9795 416.9691 417.2697 0.0453 -1.0000 -1.0000 1205261 1581232333.40 151.4876 60.0032 32.0000 1.9799 1.9810 416.8401 417.1423 0.0455 -1.0000 -1.0000 1205698 1581232333.50 151.4876 60.0032 32.0000 1.9795 1.9807 416.8059 417.1088 0.0455 -1.0000 -1.0000 1205761 1581232333.60 151.4910 60.0032 32.0000 1.9795 1.9807 416.7393 417.0401 0.0452 -1.0000 -1.0000 1205823 1581232333.70 151.4914 60.0032 32.0000 1.9789 1.9800 416.8494 417.1500 0.0453 -1.0000 -1.0000 1205886 1581232333.80 151.4914 60.0032 32.0000 1.9783 1.9795 416.9683 417.2682 0.0452 -1.0000 -1.0000 1205948 1581232333.90 151.4914 60.0032 32.0000 1.9788 1.9800 417.0380 417.3401 0.0454 -1.0000 -1.0000 1206026 1581232334.00 151.4914 60.0032 32.0000 1.9792 1.9804 417.0389 417.3408 0.0454 -1.0000 -1.0000 1206089 1581232334.10 151.4872 60.0032 32.0000 1.9792 1.9804 416.9342 417.2354 0.0454 -1.0000 -1.0000 1206152 1581232334.20 151.4564 60.0032 32.0000 1.9792 1.9804 416.8102 417.1114 0.0453 -1.0000 -1.0000 1206229 1581232334.30 151.4564 60.0032 32.0000 1.9796 1.9808 416.7751 417.0777 0.0455 -1.0000 -1.0000 1206292 1581232334.40 151.4564 60.0032 32.0000 1.9794 1.9806 416.7404 417.0415 0.0454 -1.0000 -1.0000 1206433 1581232334.50 151.4564 60.0032 32.0000 1.9787 1.9799 416.9611 417.2633 0.0455 -1.0000 -1.0000 1206495 1581232334.60 151.4564 60.0032 32.0000 1.9787 1.9799 416.9006 417.2022 0.0453 -1.0000 -1.0000 1206558 1581232334.70 151.4771 60.0031 32.0000 1.9794 1.9806 416.8361 417.1371 0.0453 -1.0000 -1.0000 1206636 1581232334.80 151.4771 60.0031 32.0000 1.9800 1.9811 416.7601 417.0612 0.0454 -1.0000 -1.0000 1206698 1581232334.90 151.4771 60.0031 32.0000 1.9787 1.9799 416.8637 417.1654 0.0454 -1.0000 -1.0000 1206933 1581232335.00 151.4771 60.0031 32.0000 1.9785 1.9797 416.9698 417.2705 0.0453 -1.0000 -1.0000 1206995 1581232335.10 151.4771 60.0031 32.0000 1.9788 1.9800 416.9673 417.2688 0.0453 -1.0000 -1.0000 1207058 1581232335.20 151.4902 60.0031 32.0000 1.9787 1.9799 416.9204 417.2225 0.0456 -1.0000 -1.0000 1207120 1581232335.30 151.5045 60.0031 32.0000 1.9796 1.9808 416.8590 417.1608 0.0454 -1.0000 -1.0000 1207198 1581232335.40 151.5045 60.0031 32.0000 1.9794 1.9806 416.7859 417.0874 0.0454 -1.0000 -1.0000 1207745 1581232335.50 151.5045 60.0031 32.0000 1.9802 1.9814 416.8095 417.1109 0.0454 -1.0000 -1.0000 1207808 1581232335.60 151.5045 60.0031 32.0000 1.9792 1.9804 416.9881 417.2899 0.0454 -1.0000 -1.0000 1207886 1581232335.70 151.5045 60.0031 32.0000 1.9789 1.9800 416.9608 417.2622 0.0454 -1.0000 -1.0000 1207948 1581232335.80 151.5236 60.0031 32.0000 1.9787 1.9799 416.8951 417.1970 0.0454 -1.0000 -1.0000 1208011 1581232335.90 151.5236 60.0031 32.0000 1.9796 1.9808 416.8311 417.1322 0.0453 -1.0000 -1.0000 1208198 1581232336.00 151.5236 60.0031 32.0000 1.9804 1.9816 416.7469 417.0483 0.0454 -1.0000 -1.0000 1208261 1581232336.10 151.5236 60.0031 32.0000 1.9795 1.9807 416.7468 417.0487 0.0455 -1.0000 -1.0000 1208323 1581232336.20 151.5236 60.0031 32.0000 1.9801 1.9813 416.7579 417.0602 0.0455 -1.0000 -1.0000 1208386 1581232336.30 151.5996 60.0031 32.0000 1.9793 1.9805 416.8701 417.1717 0.0453 -1.0000 -1.0000 1208464 1581232336.40 151.6174 60.0031 32.0000 1.9794 1.9806 416.9823 417.2839 0.0454 -1.0000 -1.0000 1208698 1581232336.50 151.6174 60.0031 32.0000 1.9792 1.9803 416.9873 417.2890 0.0454 -1.0000 -1.0000 1208808 1581232336.60 151.6174 60.0031 32.0000 1.9796 1.9808 416.8699 417.1716 0.0454 -1.0000 -1.0000 1208870 1581232336.70 151.6174 60.0031 32.0000 1.9801 1.9813 416.8585 417.1595 0.0453 -1.0000 -1.0000 1208948 1581232336.80 151.6144 60.0031 32.0000 1.9799 1.9811 416.9569 417.2579 0.0453 -1.0000 -1.0000 1209011 1581232336.90 151.5794 60.0031 32.0000 1.9803 1.9814 416.9772 417.2792 0.0456 -1.0000 -1.0000 1209073 1581232337.00 151.5794 60.0031 32.0000 1.9802 1.9814 416.9123 417.2144 0.0453 -1.0000 -1.0000 1209183 1581232337.10 151.5794 60.0031 32.0000 1.9809 1.9820 416.7413 417.0422 0.0453 -1.0000 -1.0000 1209245 1581232337.20 151.5794 60.0031 32.0000 1.9797 1.9809 416.8401 417.1416 0.0453 -1.0000 -1.0000 1209308 1581232337.30 151.5794 60.0031 32.0000 1.9805 1.9817 416.8139 417.1148 0.0453 -1.0000 -1.0000 1209386 1581232337.40 151.5329 60.0031 32.0000 1.9802 1.9814 416.9691 417.2704 0.0454 -1.0000 -1.0000 1209448 1581232337.50 151.5329 60.0031 32.0000 1.9799 1.9811 416.9906 417.2928 0.0454 -1.0000 -1.0000 1209667 1581232337.60 151.5329 60.0031 32.0000 1.9795 1.9806 416.9957 417.2979 0.0455 -1.0000 -1.0000 1209745 1581232337.70 151.5329 60.0031 32.0000 1.9803 1.9815 416.8355 417.1375 0.0455 -1.0000 -1.0000 1209808 1581232337.80 151.5329 60.0031 32.0000 1.9797 1.9808 416.8580 417.1602 0.0454 -1.0000 -1.0000 1209870 1581232337.90 151.5290 60.0031 32.0000 1.9790 1.9802 416.9503 417.2515 0.0453 -1.0000 -1.0000 1209933 1581232338.00 151.5164 60.0031 32.0000 1.9793 1.9805 417.0456 417.3473 0.0454 -1.0000 -1.0000 1210167 1581232338.10 151.5164 60.0031 32.0000 1.9787 1.9799 416.9762 417.2781 0.0453 -1.0000 -1.0000 1210229 1581232338.20 151.5164 60.0031 32.0000 1.9795 1.9807 416.9119 417.2146 0.0456 -1.0000 -1.0000 1210308 1581232338.30 151.5164 60.0031 32.0000 1.9797 1.9809 416.7747 417.0774 0.0455 -1.0000 -1.0000 1210370 1581232338.40 151.5164 60.0031 32.0000 1.9801 1.9813 416.7772 417.0789 0.0454 -1.0000 -1.0000 1210433 1581232338.50 151.4322 60.0031 32.0000 1.9788 1.9800 416.7831 417.0837 0.0452 -1.0000 -1.0000 1211495 1581232338.60 151.4322 60.0031 32.0000 1.9784 1.9795 416.9075 417.2092 0.0455 -1.0000 -1.0000 1211558 1581232338.70 151.4322 60.0031 32.0000 1.9781 1.9793 416.9658 417.2685 0.0456 -1.0000 -1.0000 1211620 1581232338.80 151.4322 60.0031 32.0000 1.9785 1.9796 416.9056 417.2075 0.0454 -1.0000 -1.0000 1211683 1581232338.90 151.4322 60.0031 32.0000 1.9793 1.9804 416.9412 417.2420 0.0453 -1.0000 -1.0000 1211745 1581232339.00 151.4915 60.0031 32.0000 1.9801 1.9813 416.7338 417.0357 0.0455 -1.0000 -1.0000 1211823 1581232339.10 151.5046 60.0031 32.0000 1.9803 1.9814 416.7599 417.0614 0.0454 -1.0000 -1.0000 1211886 1581232339.20 151.5046 60.0031 32.0000 1.9795 1.9806 416.8162 417.1177 0.0454 -1.0000 -1.0000 1211948 1581232339.30 151.5046 60.0031 32.0000 1.9788 1.9800 416.9239 417.2264 0.0455 -1.0000 -1.0000 1212026 1581232339.40 151.5046 60.0031 32.0000 1.9786 1.9798 417.0274 417.3298 0.0455 -1.0000 -1.0000 1212089 1581232339.50 151.5046 60.0031 32.0000 1.9788 1.9800 416.8732 417.1750 0.0455 -1.0000 -1.0000 1212167 1581232339.60 151.5148 60.0031 32.0000 1.9793 1.9805 416.8688 417.1708 0.0454 -1.0000 -1.0000 1212229 1581232339.70 151.5148 60.0031 32.0000 1.9798 1.9810 416.7144 417.0165 0.0455 -1.0000 -1.0000 1212292 1581232339.80 151.5148 60.0031 32.0000 1.9791 1.9802 416.7752 417.0774 0.0455 -1.0000 -1.0000 1212354 1581232339.90 151.5148 60.0031 32.0000 1.9785 1.9797 416.8256 417.1280 0.0455 -1.0000 -1.0000 1212433 1581232340.00 151.5148 60.0031 32.0000 1.9786 1.9797 416.8954 417.1969 0.0454 -1.0000 -1.0000 1212495 1581232340.10 151.5820 60.0030 32.0000 1.9792 1.9804 416.8243 417.1261 0.0454 -1.0000 -1.0000 1212558 1581232340.20 151.5820 60.0030 32.0000 1.9801 1.9812 416.7327 417.0346 0.0455 -1.0000 -1.0000 1212620 1581232340.30 151.5820 60.0030 32.0000 1.9794 1.9806 416.6713 416.9737 0.0455 -1.0000 -1.0000 1212683 1581232340.40 151.5820 60.0030 32.0000 1.9797 1.9808 416.8795 417.1805 0.0453 -1.0000 -1.0000 1212745 1581232340.50 151.5820 60.0030 32.0000 1.9793 1.9805 416.9426 417.2443 0.0455 -1.0000 -1.0000 1212823 1581232340.60 151.5820 60.0030 32.0000 1.9782 1.9794 416.8805 417.1819 0.0453 -1.0000 -1.0000 1213308 1581232340.70 151.5768 60.0030 32.0000 1.9790 1.9802 416.9930 417.2942 0.0454 -1.0000 -1.0000 1213386 1581232340.80 151.4888 60.0030 32.0000 1.9794 1.9806 416.8612 417.1624 0.0453 -1.0000 -1.0000 1213448 1581232340.90 151.4888 60.0030 32.0000 1.9788 1.9800 416.7284 417.0304 0.0454 -1.0000 -1.0000 1213511 1581232341.00 151.4888 60.0030 32.0000 1.9793 1.9805 416.7286 417.0299 0.0454 -1.0000 -1.0000 1213589 1581232341.10 151.4888 60.0030 32.0000 1.9796 1.9808 416.7303 417.0324 0.0455 -1.0000 -1.0000 1213652 1581232341.20 151.4888 60.0030 32.0000 1.9790 1.9802 416.9334 417.2352 0.0453 -1.0000 -1.0000 1213714 1581232341.30 151.6360 60.0030 32.0000 1.9791 1.9803 416.9672 417.2678 0.0453 -1.0000 -1.0000 1213776 1581232341.40 151.6370 60.0030 32.0000 1.9800 1.9812 416.9027 417.2041 0.0454 -1.0000 -1.0000 1213839 1581232341.50 151.6370 60.0030 32.0000 1.9803 1.9815 416.7882 417.0901 0.0454 -1.0000 -1.0000 1213902 1581232341.60 151.6370 60.0030 32.0000 1.9801 1.9813 416.8586 417.1601 0.0454 -1.0000 -1.0000 1213979 1581232341.70 151.6370 60.0030 32.0000 1.9792 1.9804 416.9349 417.2363 0.0454 -1.0000 -1.0000 1214042 1581232341.80 151.5924 60.0030 32.0000 1.9795 1.9807 417.0737 417.3763 0.0455 -1.0000 -1.0000 1214104 1581232341.90 151.5451 60.0030 32.0000 1.9783 1.9795 416.9766 417.2786 0.0454 -1.0000 -1.0000 1214183 1581232342.00 151.5451 60.0030 32.0000 1.9794 1.9805 416.8840 417.1862 0.0455 -1.0000 -1.0000 1214245 1581232342.10 151.5451 60.0030 32.0000 1.9806 1.9818 416.7997 417.1020 0.0455 -1.0000 -1.0000 1214308 1581232342.20 151.5451 60.0030 32.0000 1.9800 1.9812 416.8144 417.1159 0.0454 -1.0000 -1.0000 1214370 1581232342.30 151.5451 60.0030 32.0000 1.9796 1.9808 417.0276 417.3291 0.0454 -1.0000 -1.0000 1214433 1581232342.40 151.5451 60.0030 32.0000 1.9788 1.9800 416.9884 417.2908 0.0455 -1.0000 -1.0000 1214495 1581232342.50 151.5451 60.0030 32.0000 1.9790 1.9802 416.9304 417.2324 0.0454 -1.0000 -1.0000 1214573 1581232342.60 151.5451 60.0030 32.0000 1.9790 1.9801 416.8029 417.1044 0.0454 -1.0000 -1.0000 1214651 1581232342.70 151.5451 60.0030 32.0000 1.9792 1.9803 416.7185 417.0203 0.0454 -1.0000 -1.0000 1214729 1581232342.80 151.5451 60.0030 32.0000 1.9795 1.9806 416.7560 417.0576 0.0454 -1.0000 -1.0000 1214792 1581232342.90 151.5451 60.0030 32.0000 1.9793 1.9805 416.9295 417.2305 0.0453 -1.0000 -1.0000 1214854 1581232343.00 151.5912 60.0030 32.0000 1.9788 1.9800 417.0232 417.3254 0.0455 -1.0000 -1.0000 1214917 1581232343.10 151.5912 60.0030 32.0000 1.9796 1.9808 416.9564 417.2584 0.0455 -1.0000 -1.0000 1215245 1581232343.20 151.5912 60.0030 32.0000 1.9799 1.9811 416.9018 417.2050 0.0456 -1.0000 -1.0000 1215308 1581232343.30 151.5912 60.0030 32.0000 1.9798 1.9809 416.8866 417.1876 0.0453 -1.0000 -1.0000 1215386 1581232343.40 151.5912 60.0030 32.0000 1.9803 1.9815 416.8531 417.1541 0.0453 -1.0000 -1.0000 1215448 1581232343.50 151.5880 60.0030 32.0000 1.9790 1.9802 416.9367 417.2377 0.0453 -1.0000 -1.0000 1215511 1581232343.60 151.5623 60.0030 32.0000 1.9793 1.9805 417.0406 417.3417 0.0453 -1.0000 -1.0000 1215589 1581232343.70 151.5623 60.0030 32.0000 1.9787 1.9798 416.9561 417.2578 0.0455 -1.0000 -1.0000 1216245 1581232343.80 151.5623 60.0030 32.0000 1.9797 1.9809 416.8330 417.1352 0.0455 -1.0000 -1.0000 1216308 1581232343.90 151.5623 60.0030 32.0000 1.9800 1.9812 416.8231 417.1248 0.0454 -1.0000 -1.0000 1216386 1581232344.00 151.5623 60.0030 32.0000 1.9804 1.9816 416.7567 417.0592 0.0456 -1.0000 -1.0000 1216448 1581232344.10 151.5869 60.0030 32.0000 1.9795 1.9807 416.8335 417.1356 0.0454 -1.0000 -1.0000 1216511 1581232344.20 151.5869 60.0030 32.0000 1.9789 1.9801 417.0132 417.3150 0.0454 -1.0000 -1.0000 1216698 1581232344.30 151.5869 60.0030 32.0000 1.9778 1.9790 417.0304 417.3324 0.0455 -1.0000 -1.0000 1216761 1581232344.40 151.5869 60.0030 32.0000 1.9786 1.9798 416.9730 417.2742 0.0454 -1.0000 -1.0000 1216823 1581232344.50 151.5869 60.0030 32.0000 1.9784 1.9796 416.8717 417.1744 0.0455 -1.0000 -1.0000 1216886 1581232344.60 151.5869 60.0030 32.0000 1.9793 1.9805 416.7484 417.0502 0.0454 -1.0000 -1.0000 1216948 1581232344.70 151.5869 60.0030 32.0000 1.9789 1.9801 416.8373 417.1383 0.0453 -1.0000 -1.0000 1217026 1581232344.80 151.5869 60.0030 32.0000 1.9783 1.9795 416.9053 417.2066 0.0454 -1.0000 -1.0000 1217089 1581232344.90 151.5869 60.0030 32.0000 1.9791 1.9803 416.9867 417.2890 0.0456 -1.0000 -1.0000 1217151 1581232345.00 151.5869 60.0030 32.0000 1.9788 1.9800 417.0898 417.3934 0.0456 -1.0000 -1.0000 1217229 1581232345.10 151.5869 60.0030 32.0000 1.9797 1.9809 416.8970 417.1989 0.0455 -1.0000 -1.0000 1217292 1581232345.20 151.5239 60.0032 32.0000 1.9793 1.9805 416.8119 417.1148 0.0456 -1.0000 -1.0000 1217729 1581232345.30 151.5239 60.0032 32.0000 1.9789 1.9801 416.7666 417.0665 0.0452 -1.0000 -1.0000 1217792 1581232345.40 151.5239 60.0032 32.0000 1.9790 1.9802 416.8175 417.1192 0.0454 -1.0000 -1.0000 1217855 1581232345.50 151.5634 60.0032 32.0000 1.9785 1.9797 416.9699 417.2722 0.0455 -1.0000 -1.0000 1217917 1581232345.60 151.5634 60.0032 32.0000 1.9783 1.9795 417.0263 417.3278 0.0454 -1.0000 -1.0000 1217995 1581232345.70 151.5634 60.0032 32.0000 1.9796 1.9808 416.7712 417.0723 0.0454 -1.0000 -1.0000 1218058 1581232345.80 151.5634 60.0032 32.0000 1.9796 1.9807 416.7563 417.0575 0.0453 -1.0000 -1.0000 1218120 1581232345.90 151.5634 60.0032 32.0000 1.9788 1.9800 416.8502 417.1515 0.0454 -1.0000 -1.0000 1218198 1581232346.00 151.5634 60.0032 32.0000 1.9787 1.9799 416.8615 417.1634 0.0454 -1.0000 -1.0000 1218261 1581232346.10 151.5634 60.0032 32.0000 1.9781 1.9792 417.0188 417.3203 0.0453 -1.0000 -1.0000 1218323 1581232346.20 151.5557 60.0032 32.0000 1.9789 1.9801 416.9679 417.2697 0.0454 -1.0000 -1.0000 1218417 1581232346.30 151.5103 60.0032 32.0000 1.9788 1.9800 416.9860 417.2879 0.0455 -1.0000 -1.0000 1218479 1581232346.40 151.5103 60.0032 32.0000 1.9790 1.9802 416.8789 417.1800 0.0453 -1.0000 -1.0000 1218542 1581232346.50 151.5103 60.0032 32.0000 1.9791 1.9802 416.7465 417.0476 0.0453 -1.0000 -1.0000 1218604 1581232346.60 151.5103 60.0032 32.0000 1.9795 1.9807 416.7184 417.0195 0.0453 -1.0000 -1.0000 1218667 1581232346.70 151.5103 60.0032 32.0000 1.9791 1.9802 416.7175 417.0181 0.0453 -1.0000 -1.0000 1218745 1581232346.80 151.5095 60.0032 32.0000 1.9787 1.9798 416.9257 417.2275 0.0455 -1.0000 -1.0000 1218964 1581232346.90 151.4773 60.0032 32.0000 1.9781 1.9793 416.9572 417.2592 0.0454 -1.0000 -1.0000 1219026 1581232347.00 151.4773 60.0032 32.0000 1.9786 1.9797 416.8431 417.1446 0.0454 -1.0000 -1.0000 1219104 1581232347.10 151.4773 60.0032 32.0000 1.9791 1.9802 416.6813 416.9835 0.0455 -1.0000 -1.0000 1219167 1581232347.20 151.4773 60.0032 32.0000 1.9785 1.9797 416.7063 417.0078 0.0454 -1.0000 -1.0000 1219229 1581232347.30 151.4773 60.0032 32.0000 1.9786 1.9798 416.8131 417.1154 0.0455 -1.0000 -1.0000 1219417 1581232347.40 151.4773 60.0032 32.0000 1.9780 1.9792 416.8725 417.1738 0.0454 -1.0000 -1.0000 1219479 1581232347.50 151.5075 60.0032 32.0000 1.9783 1.9795 416.9281 417.2301 0.0454 -1.0000 -1.0000 1219542 1581232347.60 151.5075 60.0032 32.0000 1.9778 1.9789 416.8740 417.1763 0.0455 -1.0000 -1.0000 1219620 1581232347.70 151.5075 60.0032 32.0000 1.9795 1.9807 416.7551 417.0565 0.0454 -1.0000 -1.0000 1219683 1581232347.80 151.5075 60.0032 32.0000 1.9793 1.9804 416.6487 416.9500 0.0453 -1.0000 -1.0000 1220167 1581232347.90 151.5075 60.0032 32.0000 1.9794 1.9806 416.9025 417.2043 0.0454 -1.0000 -1.0000 1220229 1581232348.00 151.5178 60.0032 32.0000 1.9785 1.9797 416.9366 417.2379 0.0454 -1.0000 -1.0000 1220292 1581232348.10 151.5291 60.0032 32.0000 1.9782 1.9794 417.0570 417.3585 0.0453 -1.0000 -1.0000 1220354 1581232348.20 151.5291 60.0032 32.0000 1.9786 1.9798 416.9316 417.2326 0.0453 -1.0000 -1.0000 1220433 1581232348.30 151.5291 60.0032 32.0000 1.9780 1.9792 416.8460 417.1484 0.0456 -1.0000 -1.0000 1220667 1581232348.40 151.5291 60.0032 32.0000 1.9791 1.9803 416.7717 417.0732 0.0453 -1.0000 -1.0000 1220729 1581232348.50 151.5291 60.0032 32.0000 1.9794 1.9806 416.7070 417.0092 0.0455 -1.0000 -1.0000 1220792 1581232348.60 151.5291 60.0032 32.0000 1.9784 1.9796 416.8646 417.1667 0.0454 -1.0000 -1.0000 1220854 1581232348.70 151.5291 60.0032 32.0000 1.9779 1.9791 416.9243 417.2255 0.0453 -1.0000 -1.0000 1220933 1581232348.80 151.5291 60.0032 32.0000 1.9780 1.9792 416.9642 417.2664 0.0455 -1.0000 -1.0000 1221167 1581232348.90 151.5291 60.0032 32.0000 1.9788 1.9800 416.8955 417.1982 0.0456 -1.0000 -1.0000 1221229 1581232349.00 151.5291 60.0032 32.0000 1.9790 1.9802 416.7392 417.0407 0.0453 -1.0000 -1.0000 1221292 1581232349.10 151.5291 60.0032 32.0000 1.9791 1.9803 416.7931 417.0939 0.0453 -1.0000 -1.0000 1221355 1581232349.20 151.5485 60.0032 32.0000 1.9787 1.9799 416.8160 417.1174 0.0453 -1.0000 -1.0000 1221433 1581232349.30 151.5426 60.0032 32.0000 1.9788 1.9800 416.9638 417.2649 0.0453 -1.0000 -1.0000 1221495 1581232349.40 151.5426 60.0032 32.0000 1.9784 1.9796 416.8800 417.1825 0.0455 -1.0000 -1.0000 1221558 1581232349.50 151.5426 60.0032 32.0000 1.9789 1.9801 416.8412 417.1428 0.0454 -1.0000 -1.0000 1221620 1581232349.60 151.5426 60.0032 32.0000 1.9791 1.9802 416.7826 417.0845 0.0455 -1.0000 -1.0000 1221698 1581232349.70 151.5426 60.0032 32.0000 1.9783 1.9795 416.7367 417.0391 0.0455 -1.0000 -1.0000 1221761 1581232349.80 151.5744 60.0032 32.0000 1.9788 1.9800 416.8065 417.1082 0.0454 -1.0000 -1.0000 1221823 1581232349.90 151.5744 60.0032 32.0000 1.9783 1.9795 416.8309 417.1324 0.0454 -1.0000 -1.0000 1221964 1581232350.00 151.5744 60.0032 32.0000 1.9781 1.9792 416.9696 417.2719 0.0455 -1.0000 -1.0000 1222026 1581232350.10 151.5744 60.0032 32.0000 1.9789 1.9801 416.8301 417.1318 0.0454 -1.0000 -1.0000 1222105 1581232350.20 151.5744 60.0032 32.0000 1.9791 1.9803 416.7453 417.0472 0.0455 -1.0000 -1.0000 1222183 1581232350.30 151.5744 60.0032 32.0000 1.9786 1.9798 416.8215 417.1234 0.0454 -1.0000 -1.0000 1222245 1581232350.40 151.5198 60.0032 32.0000 1.9783 1.9795 416.9254 417.2269 0.0453 -1.0000 -1.0000 1222526 1581232350.50 151.5198 60.0032 32.0000 1.9789 1.9800 416.9446 417.2459 0.0454 -1.0000 -1.0000 1222604 1581232350.60 151.5198 60.0032 32.0000 1.9782 1.9794 416.9555 417.2562 0.0453 -1.0000 -1.0000 1222667 1581232350.70 151.5198 60.0032 32.0000 1.9783 1.9795 416.8389 417.1399 0.0453 -1.0000 -1.0000 1222729 1581232350.80 151.5198 60.0032 32.0000 1.9790 1.9802 416.7383 417.0401 0.0454 -1.0000 -1.0000 1222792 1581232350.90 151.5551 60.0032 32.0000 1.9788 1.9800 416.7036 417.0042 0.0453 -1.0000 -1.0000 1223511 1581232351.00 151.5551 60.0032 32.0000 1.9789 1.9801 416.7331 417.0341 0.0453 -1.0000 -1.0000 1223573 1581232351.10 151.5551 60.0032 32.0000 1.9791 1.9803 416.8635 417.1658 0.0455 -1.0000 -1.0000 1223636 1581232351.20 151.5551 60.0032 32.0000 1.9783 1.9795 416.8545 417.1559 0.0454 -1.0000 -1.0000 1223714 1581232351.30 151.5551 60.0032 32.0000 1.9784 1.9795 416.8525 417.1540 0.0454 -1.0000 -1.0000 1223792 1581232351.40 151.5431 60.0032 32.0000 1.9786 1.9798 416.7482 417.0500 0.0455 -1.0000 -1.0000 1223855 1581232351.50 151.5426 60.0032 32.0000 1.9790 1.9802 416.7866 417.0882 0.0454 -1.0000 -1.0000 1223917 1581232351.60 151.5426 60.0032 32.0000 1.9789 1.9801 416.7185 417.0202 0.0455 -1.0000 -1.0000 1223979 1581232351.70 151.5426 60.0032 32.0000 1.9786 1.9798 416.7871 417.0882 0.0454 -1.0000 -1.0000 1224042 1581232351.80 151.5426 60.0032 32.0000 1.9789 1.9801 416.7861 417.0885 0.0455 -1.0000 -1.0000 1224105 1581232351.90 151.5426 60.0032 32.0000 1.9786 1.9798 416.9811 417.2826 0.0454 -1.0000 -1.0000 1224229 1581232352.00 151.5426 60.0032 32.0000 1.9779 1.9790 416.9209 417.2230 0.0454 -1.0000 -1.0000 1224292 1581232352.10 151.5426 60.0032 32.0000 1.9779 1.9791 416.8923 417.1942 0.0455 -1.0000 -1.0000 1224354 1581232352.20 151.5426 60.0032 32.0000 1.9788 1.9800 416.8124 417.1136 0.0453 -1.0000 -1.0000 1224417 1581232352.30 151.5426 60.0032 32.0000 1.9788 1.9799 416.7517 417.0531 0.0454 -1.0000 -1.0000 1224479 1581232352.40 151.5426 60.0032 32.0000 1.9789 1.9801 416.8923 417.1935 0.0453 -1.0000 -1.0000 1224745 1581232352.50 151.5271 60.0032 32.0000 1.9783 1.9794 416.8885 417.1901 0.0454 -1.0000 -1.0000 1224808 1581232352.60 151.5271 60.0032 32.0000 1.9781 1.9793 416.8816 417.1826 0.0453 -1.0000 -1.0000 1224870 1581232352.70 151.5271 60.0032 32.0000 1.9783 1.9795 416.8388 417.1403 0.0454 -1.0000 -1.0000 1224948 1581232352.80 151.5111 60.0032 32.0000 1.9785 1.9797 416.7350 417.0371 0.0454 -1.0000 -1.0000 1225011 1581232352.90 151.5227 60.0032 32.0000 1.9783 1.9795 416.7591 417.0605 0.0454 -1.0000 -1.0000 1225073 1581232353.00 151.5227 60.0032 32.0000 1.9793 1.9805 416.6981 416.9993 0.0453 -1.0000 -1.0000 1225151 1581232353.10 151.5227 60.0032 32.0000 1.9790 1.9802 416.6916 416.9921 0.0453 -1.0000 -1.0000 1225229 1581232353.20 151.5227 60.0032 32.0000 1.9778 1.9790 416.8583 417.1600 0.0454 -1.0000 -1.0000 1225292 1581232353.30 151.5227 60.0032 32.0000 1.9788 1.9800 416.9261 417.2284 0.0455 -1.0000 -1.0000 1225370 1581232353.40 151.5227 60.0032 32.0000 1.9785 1.9797 416.8580 417.1601 0.0454 -1.0000 -1.0000 1225714 1581232353.50 151.5227 60.0032 32.0000 1.9786 1.9798 416.6918 416.9930 0.0454 -1.0000 -1.0000 1225776 1581232353.60 151.5609 60.0032 32.0000 1.9784 1.9795 416.5762 416.8780 0.0454 -1.0000 -1.0000 1225855 1581232353.70 151.5609 60.0032 32.0000 1.9790 1.9802 416.7344 417.0356 0.0454 -1.0000 -1.0000 1225917 1581232353.80 151.5609 60.0032 32.0000 1.9778 1.9790 416.8693 417.1712 0.0454 -1.0000 -1.0000 1225979 1581232353.90 151.5609 60.0032 32.0000 1.9782 1.9794 416.9272 417.2282 0.0453 -1.0000 -1.0000 1226058 1581232354.00 151.5609 60.0032 32.0000 1.9786 1.9797 416.9084 417.2107 0.0455 -1.0000 -1.0000 1226183 1581232354.10 151.5609 60.0032 32.0000 1.9785 1.9797 416.8774 417.1793 0.0455 -1.0000 -1.0000 1226245 1581232354.20 151.5353 60.0032 32.0000 1.9785 1.9797 416.6578 416.9589 0.0453 -1.0000 -1.0000 1226323 1581232354.30 151.5353 60.0032 32.0000 1.9789 1.9801 416.7342 417.0363 0.0454 -1.0000 -1.0000 1226386 1581232354.40 151.5353 60.0032 32.0000 1.9786 1.9798 416.8021 417.1031 0.0454 -1.0000 -1.0000 1226464 1581232354.50 151.5353 60.0032 32.0000 1.9782 1.9794 416.9181 417.2188 0.0453 -1.0000 -1.0000 1226745 1581232354.60 151.5353 60.0032 32.0000 1.9785 1.9796 416.8169 417.1188 0.0454 -1.0000 -1.0000 1226808 1581232354.70 151.5037 60.0025 32.0000 1.9786 1.9798 416.6805 416.9818 0.0454 -1.0000 -1.0000 1226870 1581232354.80 151.5035 60.0025 32.0000 1.9784 1.9796 416.6824 416.9836 0.0453 -1.0000 -1.0000 1226933 1581232354.90 151.5035 60.0025 32.0000 1.9785 1.9796 416.7112 417.0116 0.0453 -1.0000 -1.0000 1226995 1581232355.00 151.5035 60.0025 32.0000 1.9771 1.9782 416.8345 417.1355 0.0453 -1.0000 -1.0000 1227229 1581232355.10 151.5035 60.0025 32.0000 1.9779 1.9791 416.9252 417.2269 0.0455 -1.0000 -1.0000 1227292 1581232355.20 151.5035 60.0025 32.0000 1.9786 1.9798 416.8200 417.1224 0.0455 -1.0000 -1.0000 1227355 1581232355.30 151.5035 60.0025 32.0000 1.9788 1.9800 416.7666 417.0687 0.0455 -1.0000 -1.0000 1227433 1581232355.40 151.5035 60.0025 32.0000 1.9787 1.9799 416.7058 417.0073 0.0454 -1.0000 -1.0000 1227495 1581232355.50 151.5000 60.0025 32.0000 1.9784 1.9796 416.7921 417.0942 0.0454 -1.0000 -1.0000 1228214 1581232355.60 151.4967 60.0025 32.0000 1.9778 1.9789 416.9347 417.2361 0.0453 -1.0000 -1.0000 1228292 1581232355.70 151.4967 60.0025 32.0000 1.9778 1.9790 416.7276 417.0290 0.0454 -1.0000 -1.0000 1228354 1581232355.80 151.5774 60.0025 32.0000 1.9790 1.9802 416.7476 417.0495 0.0455 -1.0000 -1.0000 1228417 1581232355.90 151.5774 60.0025 32.0000 1.9790 1.9802 416.7231 417.0245 0.0453 -1.0000 -1.0000 1228479 1581232356.00 151.5774 60.0025 32.0000 1.9785 1.9797 416.8280 417.1293 0.0454 -1.0000 -1.0000 1228542 1581232356.10 151.5774 60.0025 32.0000 1.9780 1.9792 416.9358 417.2377 0.0454 -1.0000 -1.0000 1228605 1581232356.20 151.5774 60.0025 32.0000 1.9782 1.9794 417.0399 417.3415 0.0454 -1.0000 -1.0000 1228683 1581232356.30 151.5772 60.0025 32.0000 1.9780 1.9792 416.9213 417.2231 0.0455 -1.0000 -1.0000 1228745 1581232356.40 151.5471 60.0025 32.0000 1.9787 1.9799 416.9139 417.2155 0.0454 -1.0000 -1.0000 1228808 1581232356.50 151.5471 60.0025 32.0000 1.9790 1.9802 416.7711 417.0732 0.0455 -1.0000 -1.0000 1228917 1581232356.60 151.5471 60.0025 32.0000 1.9792 1.9804 416.6383 416.9385 0.0451 -1.0000 -1.0000 1228979 1581232356.70 151.5471 60.0025 32.0000 1.9792 1.9804 416.6821 416.9832 0.0454 -1.0000 -1.0000 1229042 1581232356.80 151.5471 60.0025 32.0000 1.9790 1.9802 416.8091 417.1110 0.0454 -1.0000 -1.0000 1229104 1581232356.90 151.5464 60.0025 32.0000 1.9784 1.9796 416.9622 417.2641 0.0454 -1.0000 -1.0000 1229167 1581232357.00 151.5345 60.0025 32.0000 1.9784 1.9796 416.9052 417.2071 0.0455 -1.0000 -1.0000 1229417 1581232357.10 151.5345 60.0025 32.0000 1.9794 1.9806 416.8809 417.1833 0.0455 -1.0000 -1.0000 1229479 1581232357.20 151.5345 60.0025 32.0000 1.9791 1.9803 416.6967 416.9983 0.0454 -1.0000 -1.0000 1229542 1581232357.30 151.5345 60.0025 32.0000 1.9788 1.9800 416.7420 417.0431 0.0453 -1.0000 -1.0000 1229620 1581232357.40 151.5345 60.0025 32.0000 1.9779 1.9790 416.9056 417.2065 0.0453 -1.0000 -1.0000 1229683 1581232357.50 151.5345 60.0025 32.0000 1.9781 1.9793 416.8836 417.1849 0.0454 -1.0000 -1.0000 1229745 1581232357.60 151.5345 60.0025 32.0000 1.9782 1.9794 416.9358 417.2378 0.0454 -1.0000 -1.0000 1229933 1581232357.70 151.5345 60.0025 32.0000 1.9780 1.9792 416.8726 417.1742 0.0454 -1.0000 -1.0000 1229995 1581232357.80 151.5345 60.0025 32.0000 1.9787 1.9799 416.8301 417.1316 0.0454 -1.0000 -1.0000 1230058 1581232357.90 151.5345 60.0025 32.0000 1.9788 1.9800 416.7476 417.0491 0.0455 -1.0000 -1.0000 1230136 1581232358.00 151.5345 60.0025 32.0000 1.9788 1.9800 416.8143 417.1161 0.0453 -1.0000 -1.0000 1230198 1581232358.10 151.5309 60.0025 32.0000 1.9780 1.9791 416.8909 417.1912 0.0452 -1.0000 -1.0000 1230261 1581232358.20 151.5060 60.0025 32.0000 1.9777 1.9788 416.9253 417.2259 0.0453 -1.0000 -1.0000 1230323 1581232358.30 151.5060 60.0025 32.0000 1.9798 1.9810 416.8717 417.1722 0.0452 -1.0000 -1.0000 1230386 1581232358.40 151.5060 60.0025 32.0000 1.9788 1.9800 416.7287 417.0293 0.0453 -1.0000 -1.0000 1230448 1581232358.50 151.5060 60.0025 32.0000 1.9791 1.9802 416.7315 417.0333 0.0455 -1.0000 -1.0000 1230526 1581232358.60 151.5060 60.0025 32.0000 1.9789 1.9801 416.7572 417.0591 0.0454 -1.0000 -1.0000 1231011 1581232358.70 151.5338 60.0025 32.0000 1.9781 1.9793 416.9042 417.2061 0.0454 -1.0000 -1.0000 1231089 1581232358.80 151.5338 60.0025 32.0000 1.9787 1.9799 416.9364 417.2374 0.0452 -1.0000 -1.0000 1231151 1581232358.90 151.5338 60.0025 32.0000 1.9779 1.9791 416.8984 417.1998 0.0454 -1.0000 -1.0000 1231214 1581232359.00 151.5338 60.0025 32.0000 1.9783 1.9795 416.9007 417.2024 0.0454 -1.0000 -1.0000 1231292 1581232359.10 151.5338 60.0025 32.0000 1.9790 1.9802 416.6631 416.9640 0.0453 -1.0000 -1.0000 1231417 1581232359.20 151.5338 60.0025 32.0000 1.9787 1.9799 416.6976 416.9979 0.0452 -1.0000 -1.0000 1231479 1581232359.30 151.5214 60.0025 32.0000 1.9778 1.9790 416.8932 417.1942 0.0453 -1.0000 -1.0000 1231558 1581232359.40 151.5214 60.0025 32.0000 1.9779 1.9791 416.8686 417.1701 0.0453 -1.0000 -1.0000 1231620 1581232359.50 151.5214 60.0025 32.0000 1.9786 1.9797 416.8986 417.1993 0.0452 -1.0000 -1.0000 1231683 1581232359.60 151.5214 60.0025 32.0000 1.9786 1.9797 416.8024 417.1024 0.0452 -1.0000 -1.0000 1231761 1581232359.70 151.5214 60.0025 32.0000 1.9790 1.9802 416.7357 417.0365 0.0452 -1.0000 -1.0000 1231823 1581232359.80 151.4613 60.0026 32.0000 1.9786 1.9798 416.6508 416.9520 0.0454 -1.0000 -1.0000 1231886 1581232359.90 151.4613 60.0026 32.0000 1.9784 1.9796 416.7190 417.0216 0.0455 -1.0000 -1.0000 1231964 1581232360.00 151.4613 60.0026 32.0000 1.9777 1.9789 416.9311 417.2326 0.0453 -1.0000 -1.0000 1232026 1581232360.10 151.4613 60.0026 32.0000 1.9781 1.9793 416.8645 417.1655 0.0454 -1.0000 -1.0000 1232995 1581232360.20 151.4613 60.0026 32.0000 1.9790 1.9802 416.7148 417.0167 0.0455 -1.0000 -1.0000 1233058 1581232360.30 151.4613 60.0026 32.0000 1.9785 1.9796 416.6745 416.9760 0.0454 -1.0000 -1.0000 1233120 1581232360.40 151.4613 60.0026 32.0000 1.9776 1.9788 416.8202 417.1211 0.0453 -1.0000 -1.0000 1233183 1581232360.50 151.4613 60.0026 32.0000 1.9778 1.9790 416.9227 417.2238 0.0453 -1.0000 -1.0000 1233261 1581232360.60 151.4613 60.0026 32.0000 1.9781 1.9793 416.8632 417.1646 0.0453 -1.0000 -1.0000 1233323 1581232360.70 151.4613 60.0026 32.0000 1.9782 1.9794 416.8051 417.1054 0.0452 -1.0000 -1.0000 1233402 1581232360.80 151.4613 60.0026 32.0000 1.9783 1.9795 416.6868 416.9880 0.0453 -1.0000 -1.0000 1233464 1581232360.90 151.4613 60.0026 32.0000 1.9790 1.9802 416.6955 416.9959 0.0453 -1.0000 -1.0000 1233526 1581232361.00 151.4430 60.0026 32.0000 1.9782 1.9794 416.7918 417.0934 0.0454 -1.0000 -1.0000 1233605 1581232361.10 151.4430 60.0026 32.0000 1.9781 1.9793 416.8621 417.1635 0.0454 -1.0000 -1.0000 1233667 1581232361.20 151.4430 60.0026 32.0000 1.9783 1.9795 416.9208 417.2225 0.0453 -1.0000 -1.0000 1233729 1581232361.30 151.4430 60.0026 32.0000 1.9779 1.9791 416.7359 417.0370 0.0454 -1.0000 -1.0000 1233792 1581232361.40 151.4430 60.0026 32.0000 1.9791 1.9803 416.6054 416.9067 0.0454 -1.0000 -1.0000 1233855 1581232361.50 151.4430 60.0026 32.0000 1.9786 1.9798 416.6842 416.9853 0.0453 -1.0000 -1.0000 1233917 1581232361.60 151.4138 60.0026 32.0000 1.9781 1.9792 416.7792 417.0801 0.0454 -1.0000 -1.0000 1233995 1581232361.70 151.4138 60.0026 32.0000 1.9777 1.9789 416.9737 417.2755 0.0454 -1.0000 -1.0000 1234167 1581232361.80 151.4138 60.0026 32.0000 1.9776 1.9788 416.9119 417.2133 0.0453 -1.0000 -1.0000 1234229 1581232361.90 151.4138 60.0026 32.0000 1.9777 1.9789 416.9044 417.2043 0.0451 -1.0000 -1.0000 1234308 1581232362.00 151.4138 60.0026 32.0000 1.9780 1.9792 416.8398 417.1410 0.0454 -1.0000 -1.0000 1234370 1581232362.10 151.4138 60.0026 32.0000 1.9791 1.9803 416.7275 417.0290 0.0454 -1.0000 -1.0000 1234433 1581232362.20 151.4138 60.0026 32.0000 1.9788 1.9799 416.7029 417.0032 0.0453 -1.0000 -1.0000 1234823 1581232362.30 151.4138 60.0026 32.0000 1.9780 1.9792 416.6499 416.9524 0.0454 -1.0000 -1.0000 1234886 1581232362.40 151.4138 60.0026 32.0000 1.9782 1.9794 416.7985 417.0997 0.0454 -1.0000 -1.0000 1234948 1581232362.50 151.4138 60.0026 32.0000 1.9784 1.9795 416.9687 417.2698 0.0453 -1.0000 -1.0000 1235026 1581232362.60 151.4149 60.0026 32.0000 1.9789 1.9801 416.8939 417.1947 0.0453 -1.0000 -1.0000 1235089 1581232362.70 151.4303 60.0026 32.0000 1.9789 1.9801 416.7042 417.0052 0.0453 -1.0000 -1.0000 1235370 1581232362.80 151.4303 60.0026 32.0000 1.9783 1.9795 416.6928 416.9953 0.0456 -1.0000 -1.0000 1235433 1581232362.90 151.4303 60.0026 32.0000 1.9782 1.9794 416.8265 417.1270 0.0453 -1.0000 -1.0000 1235495 1581232363.00 151.4303 60.0026 32.0000 1.9781 1.9792 416.9109 417.2117 0.0452 -1.0000 -1.0000 1235573 1581232363.10 151.4303 60.0026 32.0000 1.9783 1.9794 416.9636 417.2652 0.0454 -1.0000 -1.0000 1235636 1581232363.20 151.4238 60.0026 32.0000 1.9782 1.9793 416.7426 417.0444 0.0454 -1.0000 -1.0000 1235698 1581232363.30 151.4168 60.0026 32.0000 1.9798 1.9810 416.7287 417.0300 0.0454 -1.0000 -1.0000 1235761 1581232363.40 151.4168 60.0026 32.0000 1.9793 1.9805 416.7201 417.0220 0.0455 -1.0000 -1.0000 1235839 1581232363.50 151.4168 60.0026 32.0000 1.9783 1.9795 416.7480 417.0500 0.0455 -1.0000 -1.0000 1235902 1581232363.60 151.4168 60.0026 32.0000 1.9778 1.9790 416.9748 417.2774 0.0455 -1.0000 -1.0000 1235979 1581232363.70 151.4168 60.0026 32.0000 1.9783 1.9795 416.9086 417.2113 0.0455 -1.0000 -1.0000 1236198 1581232363.80 151.4768 60.0026 32.0000 1.9789 1.9801 416.7911 417.0917 0.0453 -1.0000 -1.0000 1236261 1581232363.90 151.4768 60.0026 32.0000 1.9791 1.9802 416.7191 417.0202 0.0453 -1.0000 -1.0000 1236339 1581232364.00 151.4768 60.0026 32.0000 1.9773 1.9785 416.8258 417.1282 0.0456 -1.0000 -1.0000 1236401 1581232364.10 151.4768 60.0026 32.0000 1.9780 1.9792 416.9176 417.2192 0.0454 -1.0000 -1.0000 1236464 1581232364.20 151.4768 60.0026 32.0000 1.9783 1.9795 416.9911 417.2928 0.0454 -1.0000 -1.0000 1236698 1581232364.30 151.4768 60.0026 32.0000 1.9789 1.9801 416.7851 417.0860 0.0453 -1.0000 -1.0000 1236761 1581232364.40 151.3993 60.0026 32.0000 1.9784 1.9796 416.8038 417.1059 0.0455 -1.0000 -1.0000 1236823 1581232364.50 151.3993 60.0026 32.0000 1.9793 1.9805 416.7716 417.0730 0.0453 -1.0000 -1.0000 1236901 1581232364.60 151.3993 60.0026 32.0000 1.9782 1.9793 416.7184 417.0208 0.0455 -1.0000 -1.0000 1236964 1581232364.70 151.3993 60.0026 32.0000 1.9780 1.9792 417.0225 417.3240 0.0454 -1.0000 -1.0000 1237214 1581232364.80 151.3993 60.0026 32.0000 1.9780 1.9792 416.8673 417.1687 0.0453 -1.0000 -1.0000 1237276 1581232364.90 151.3993 60.0026 32.0000 1.9790 1.9802 416.7332 417.0357 0.0456 -1.0000 -1.0000 1237339 1581232365.00 151.4203 60.0024 32.0000 1.9793 1.9805 416.6712 416.9721 0.0454 -1.0000 -1.0000 1237402 1581232365.10 151.4479 60.0020 32.0000 1.9793 1.9804 416.7717 417.0734 0.0454 -1.0000 -1.0000 1237464 1581232365.20 151.4479 60.0020 32.0000 1.9784 1.9796 416.8370 417.1373 0.0452 -1.0000 -1.0000 1237542 1581232365.30 151.4479 60.0020 32.0000 1.9784 1.9796 416.9329 417.2352 0.0454 -1.0000 -1.0000 1237683 1581232365.40 151.4479 60.0020 32.0000 1.9790 1.9802 416.9776 417.2787 0.0453 -1.0000 -1.0000 1237745 1581232365.50 151.4479 60.0020 32.0000 1.9785 1.9797 416.9487 417.2503 0.0454 -1.0000 -1.0000 1237808 1581232365.60 151.4479 60.0020 32.0000 1.9795 1.9806 416.8625 417.1644 0.0455 -1.0000 -1.0000 1237886 1581232365.70 151.4406 60.0020 32.0000 1.9795 1.9806 416.6725 416.9735 0.0453 -1.0000 -1.0000 1237948 1581232365.80 151.4406 60.0020 32.0000 1.9793 1.9805 416.8104 417.1108 0.0452 -1.0000 -1.0000 1238011 1581232365.90 151.4406 60.0020 32.0000 1.9787 1.9799 417.0095 417.3112 0.0454 -1.0000 -1.0000 1238089 1581232366.00 151.4406 60.0020 32.0000 1.9787 1.9799 417.0395 417.3418 0.0455 -1.0000 -1.0000 1238152 1581232366.10 151.4406 60.0020 32.0000 1.9789 1.9800 416.9077 417.2095 0.0454 -1.0000 -1.0000 1238214 1581232366.20 151.4644 60.0020 32.0000 1.9797 1.9809 416.8041 417.1050 0.0453 -1.0000 -1.0000 1238292 1581232366.30 151.4644 60.0020 32.0000 1.9798 1.9810 416.7308 417.0321 0.0454 -1.0000 -1.0000 1238464 1581232366.40 151.4644 60.0020 32.0000 1.9798 1.9810 416.6885 416.9912 0.0455 -1.0000 -1.0000 1238526 1581232366.50 151.4644 60.0020 32.0000 1.9788 1.9800 416.8119 417.1127 0.0452 -1.0000 -1.0000 1238604 1581232366.60 151.4644 60.0020 32.0000 1.9794 1.9805 416.9413 417.2430 0.0455 -1.0000 -1.0000 1238651 1581232366.70 151.4642 60.0020 32.0000 1.9789 1.9801 416.9814 417.2826 0.0453 -1.0000 -1.0000 1238745 1581232366.80 151.4640 60.0020 32.0000 1.9783 1.9795 416.9058 417.2070 0.0454 -1.0000 -1.0000 1239183 1581232366.90 151.4640 60.0020 32.0000 1.9797 1.9809 416.7981 417.0995 0.0454 -1.0000 -1.0000 1239245 1581232367.00 151.4640 60.0020 32.0000 1.9790 1.9802 416.8223 417.1236 0.0453 -1.0000 -1.0000 1239308 1581232367.10 151.4640 60.0020 32.0000 1.9786 1.9798 416.8733 417.1744 0.0453 -1.0000 -1.0000 1239370 1581232367.20 151.4640 60.0020 32.0000 1.9784 1.9796 416.9554 417.2566 0.0453 -1.0000 -1.0000 1239433 1581232367.30 151.4918 60.0020 32.0000 1.9792 1.9804 416.8549 417.1568 0.0455 -1.0000 -1.0000 1240308 1581232367.40 151.4918 60.0020 32.0000 1.9791 1.9803 416.8056 417.1072 0.0453 -1.0000 -1.0000 1240370 1581232367.50 151.4918 60.0020 32.0000 1.9795 1.9807 416.7698 417.0712 0.0455 -1.0000 -1.0000 1240433 1581232367.60 151.4918 60.0020 32.0000 1.9790 1.9802 416.7132 417.0142 0.0453 -1.0000 -1.0000 1240511 1581232367.70 151.4918 60.0020 32.0000 1.9787 1.9799 416.9795 417.2821 0.0455 -1.0000 -1.0000 1240573 1581232367.80 151.3592 60.0020 32.0000 1.9788 1.9800 417.0526 417.3548 0.0454 -1.0000 -1.0000 1240636 1581232367.90 151.3592 60.0020 32.0000 1.9785 1.9797 417.0194 417.3216 0.0454 -1.0000 -1.0000 1240698 1581232368.00 151.3592 60.0020 32.0000 1.9780 1.9792 416.8791 417.1804 0.0454 -1.0000 -1.0000 1240761 1581232368.10 151.3592 60.0020 32.0000 1.9779 1.9791 416.6893 416.9907 0.0454 -1.0000 -1.0000 1240839 1581232368.20 151.3592 60.0020 32.0000 1.9783 1.9795 416.6661 416.9674 0.0454 -1.0000 -1.0000 1240901 1581232368.30 151.3592 60.0020 32.0000 1.9782 1.9793 416.9020 417.2034 0.0454 -1.0000 -1.0000 1240964 1581232368.40 151.3592 60.0020 32.0000 1.9784 1.9796 416.9623 417.2637 0.0453 -1.0000 -1.0000 1241026 1581232368.50 151.3592 60.0020 32.0000 1.9787 1.9799 416.8832 417.1845 0.0454 -1.0000 -1.0000 1241104 1581232368.60 151.3592 60.0020 32.0000 1.9789 1.9801 416.8397 417.1414 0.0453 -1.0000 -1.0000 1241167 1581232368.70 151.3592 60.0020 32.0000 1.9799 1.9811 416.7895 417.0897 0.0452 -1.0000 -1.0000 1241245 1581232368.80 151.4823 60.0020 32.0000 1.9792 1.9804 416.7539 417.0558 0.0454 -1.0000 -1.0000 1241308 1581232368.90 151.4434 60.0020 32.0000 1.9791 1.9802 416.7699 417.0709 0.0453 -1.0000 -1.0000 1241370 1581232369.00 151.4434 60.0020 32.0000 1.9787 1.9798 416.8506 417.1524 0.0455 -1.0000 -1.0000 1241433 1581232369.10 151.4434 60.0020 32.0000 1.9780 1.9791 416.8727 417.1744 0.0454 -1.0000 -1.0000 1241495 1581232369.20 151.4434 60.0020 32.0000 1.9789 1.9800 416.8034 417.1053 0.0454 -1.0000 -1.0000 1241558 1581232369.30 151.4434 60.0020 32.0000 1.9792 1.9804 416.7145 417.0160 0.0454 -1.0000 -1.0000 1241636 1581232369.40 151.4434 60.0020 32.0000 1.9793 1.9805 416.7247 417.0254 0.0453 -1.0000 -1.0000 1241698 1581232369.50 151.4434 60.0020 32.0000 1.9780 1.9792 416.8162 417.1176 0.0454 -1.0000 -1.0000 1241761 1581232369.60 151.4434 60.0020 32.0000 1.9779 1.9790 416.9712 417.2722 0.0452 -1.0000 -1.0000 1241839 1581232369.70 151.4434 60.0020 32.0000 1.9790 1.9802 416.8802 417.1815 0.0454 -1.0000 -1.0000 1241902 1581232369.80 151.4434 60.0020 32.0000 1.9798 1.9810 416.8539 417.1560 0.0455 -1.0000 -1.0000 1241964 1581232369.90 151.4434 60.0020 32.0000 1.9797 1.9809 416.7751 417.0768 0.0454 -1.0000 -1.0000 1242026 1581232370.00 151.4590 60.0025 32.0000 1.9792 1.9804 416.7434 417.0452 0.0454 -1.0000 -1.0000 1242089 1581232370.10 151.4590 60.0025 32.0000 1.9785 1.9797 416.8933 417.1947 0.0453 -1.0000 -1.0000 1242152 1581232370.20 151.4590 60.0025 32.0000 1.9788 1.9799 417.0096 417.3101 0.0452 -1.0000 -1.0000 1242229 1581232370.30 151.4590 60.0025 32.0000 1.9789 1.9801 416.7837 417.0851 0.0454 -1.0000 -1.0000 1242292 1581232370.40 151.4590 60.0025 32.0000 1.9801 1.9813 416.7790 417.0804 0.0454 -1.0000 -1.0000 1242464 1581232370.50 151.4590 60.0025 32.0000 1.9792 1.9804 416.8044 417.1057 0.0453 -1.0000 -1.0000 1242542 1581232370.60 151.4590 60.0025 32.0000 1.9789 1.9800 416.9250 417.2259 0.0453 -1.0000 -1.0000 1242604 1581232370.70 151.4491 60.0025 32.0000 1.9785 1.9797 416.9800 417.2813 0.0453 -1.0000 -1.0000 1242683 1581232370.80 151.4491 60.0025 32.0000 1.9793 1.9804 416.9243 417.2260 0.0454 -1.0000 -1.0000 1242745 1581232370.90 151.4491 60.0025 32.0000 1.9790 1.9802 416.7561 417.0578 0.0454 -1.0000 -1.0000 1242808 1581232371.00 151.4491 60.0025 32.0000 1.9789 1.9801 416.7251 417.0260 0.0454 -1.0000 -1.0000 1242995 1581232371.10 151.4491 60.0025 32.0000 1.9787 1.9799 416.9164 417.2189 0.0455 -1.0000 -1.0000 1243058 1581232371.20 151.4304 60.0025 32.0000 1.9781 1.9793 416.9694 417.2715 0.0454 -1.0000 -1.0000 1243120 1581232371.30 151.4165 60.0025 32.0000 1.9787 1.9799 416.9544 417.2555 0.0453 -1.0000 -1.0000 1243198 1581232371.40 151.4165 60.0025 32.0000 1.9793 1.9805 416.8084 417.1098 0.0455 -1.0000 -1.0000 1243261 1581232371.50 151.4165 60.0025 32.0000 1.9798 1.9809 416.6927 416.9948 0.0455 -1.0000 -1.0000 1243495 1581232371.60 151.4165 60.0025 32.0000 1.9794 1.9806 416.7109 417.0131 0.0455 -1.0000 -1.0000 1243558 1581232371.70 151.4165 60.0025 32.0000 1.9795 1.9806 416.9474 417.2494 0.0453 -1.0000 -1.0000 1243620 1581232371.80 151.4688 60.0025 32.0000 1.9788 1.9799 416.9279 417.2289 0.0453 -1.0000 -1.0000 1243683 1581232371.90 151.4688 60.0025 32.0000 1.9792 1.9804 417.0540 417.3548 0.0453 -1.0000 -1.0000 1243761 1581232372.00 151.4688 60.0025 32.0000 1.9789 1.9800 416.9455 417.2473 0.0454 -1.0000 -1.0000 1243949 1581232372.10 151.4688 60.0025 32.0000 1.9799 1.9811 416.8858 417.1870 0.0454 -1.0000 -1.0000 1244011 1581232372.20 151.4688 60.0025 32.0000 1.9800 1.9812 416.8057 417.1076 0.0454 -1.0000 -1.0000 1244089 1581232372.30 151.4646 60.0025 32.0000 1.9790 1.9802 416.8172 417.1185 0.0453 -1.0000 -1.0000 1244152 1581232372.40 151.4644 60.0025 32.0000 1.9796 1.9808 416.8106 417.1110 0.0453 -1.0000 -1.0000 1244214 1581232372.50 151.4644 60.0025 32.0000 1.9790 1.9802 416.9699 417.2717 0.0453 -1.0000 -1.0000 1244667 1581232372.60 151.4644 60.0025 32.0000 1.9800 1.9811 416.8896 417.1902 0.0453 -1.0000 -1.0000 1244729 1581232372.70 151.4644 60.0025 32.0000 1.9801 1.9812 416.7597 417.0615 0.0454 -1.0000 -1.0000 1244792 1581232372.80 151.4579 60.0025 32.0000 1.9800 1.9812 416.7303 417.0309 0.0453 -1.0000 -1.0000 1244854 1581232372.90 151.4205 60.0025 32.0000 1.9799 1.9810 416.7603 417.0613 0.0453 -1.0000 -1.0000 1244917 1581232373.00 151.4205 60.0025 32.0000 1.9791 1.9803 416.7533 417.0532 0.0452 -1.0000 -1.0000 1245214 1581232373.10 151.4205 60.0025 32.0000 1.9788 1.9800 416.9669 417.2683 0.0454 -1.0000 -1.0000 1245276 1581232373.20 151.4205 60.0025 32.0000 1.9787 1.9799 416.9734 417.2746 0.0453 -1.0000 -1.0000 1245339 1581232373.30 151.4205 60.0025 32.0000 1.9788 1.9800 416.8554 417.1561 0.0453 -1.0000 -1.0000 1245417 1581232373.40 151.4205 60.0025 32.0000 1.9796 1.9808 416.7998 417.1014 0.0455 -1.0000 -1.0000 1245479 1581232373.50 151.4205 60.0025 32.0000 1.9800 1.9812 416.7251 417.0261 0.0453 -1.0000 -1.0000 1245979 1581232373.60 151.4205 60.0025 32.0000 1.9798 1.9810 416.7376 417.0397 0.0454 -1.0000 -1.0000 1246058 1581232373.70 151.4205 60.0025 32.0000 1.9786 1.9798 416.9402 417.2413 0.0453 -1.0000 -1.0000 1246120 1581232373.80 151.4205 60.0025 32.0000 1.9784 1.9796 416.9110 417.2116 0.0453 -1.0000 -1.0000 1246183 1581232373.90 151.4276 60.0025 32.0000 1.9789 1.9801 416.9358 417.2371 0.0454 -1.0000 -1.0000 1246245 1581232374.00 151.4316 60.0025 32.0000 1.9801 1.9813 416.8042 417.1053 0.0453 -1.0000 -1.0000 1246308 1581232374.10 151.4316 60.0025 32.0000 1.9795 1.9807 416.6836 416.9845 0.0453 -1.0000 -1.0000 1246370 1581232374.20 151.4257 60.0025 32.0000 1.9791 1.9802 416.9465 417.2473 0.0452 -1.0000 -1.0000 1246448 1581232374.30 151.4237 60.0025 32.0000 1.9785 1.9796 416.9411 417.2416 0.0453 -1.0000 -1.0000 1246511 1581232374.40 151.4237 60.0025 32.0000 1.9785 1.9797 416.9617 417.2625 0.0453 -1.0000 -1.0000 1246573 1581232374.50 151.4621 60.0025 32.0000 1.9790 1.9802 416.8760 417.1771 0.0453 -1.0000 -1.0000 1246651 1581232374.60 151.4621 60.0025 32.0000 1.9793 1.9804 416.8402 417.1418 0.0455 -1.0000 -1.0000 1246714 1581232374.70 151.4621 60.0025 32.0000 1.9793 1.9805 416.7460 417.0476 0.0454 -1.0000 -1.0000 1246792 1581232374.80 151.4621 60.0025 32.0000 1.9788 1.9800 416.8279 417.1293 0.0454 -1.0000 -1.0000 1246854 1581232374.90 151.4621 60.0025 32.0000 1.9790 1.9801 416.9565 417.2577 0.0453 -1.0000 -1.0000 1246917 1581232375.00 151.4541 60.0023 32.0000 1.9790 1.9802 417.0159 417.3166 0.0453 -1.0000 -1.0000 1246979 1581232375.10 151.4541 60.0023 32.0000 1.9793 1.9805 416.9423 417.2436 0.0453 -1.0000 -1.0000 1247198 1581232375.20 151.4541 60.0023 32.0000 1.9797 1.9809 416.8062 417.1069 0.0453 -1.0000 -1.0000 1247261 1581232375.30 151.4541 60.0023 32.0000 1.9800 1.9811 416.7340 417.0355 0.0454 -1.0000 -1.0000 1247323 1581232375.40 151.4541 60.0023 32.0000 1.9799 1.9811 416.7404 417.0410 0.0452 -1.0000 -1.0000 1247386 1581232375.50 151.4550 60.0023 32.0000 1.9794 1.9805 416.7363 417.0371 0.0453 -1.0000 -1.0000 1247449 1581232375.60 151.4660 60.0023 32.0000 1.9788 1.9800 417.0121 417.3133 0.0453 -1.0000 -1.0000 1247745 1581232375.70 151.4660 60.0023 32.0000 1.9796 1.9808 416.9567 417.2574 0.0454 -1.0000 -1.0000 1247808 1581232375.80 151.4660 60.0023 32.0000 1.9784 1.9796 416.8585 417.1605 0.0454 -1.0000 -1.0000 1247870 1581232375.90 151.4660 60.0023 32.0000 1.9797 1.9808 416.7764 417.0779 0.0454 -1.0000 -1.0000 1247948 1581232376.00 151.4660 60.0023 32.0000 1.9801 1.9812 416.7500 417.0510 0.0454 -1.0000 -1.0000 1248011 1581232376.10 151.5035 60.0023 32.0000 1.9798 1.9809 416.6941 416.9958 0.0454 -1.0000 -1.0000 1248199 1581232376.20 151.5035 60.0023 32.0000 1.9791 1.9803 416.8147 417.1163 0.0453 -1.0000 -1.0000 1248276 1581232376.30 151.5035 60.0023 32.0000 1.9785 1.9797 416.9590 417.2602 0.0454 -1.0000 -1.0000 1248339 1581232376.40 151.5035 60.0023 32.0000 1.9791 1.9802 417.0142 417.3162 0.0454 -1.0000 -1.0000 1248401 1581232376.50 151.5035 60.0023 32.0000 1.9794 1.9805 416.9683 417.2698 0.0454 -1.0000 -1.0000 1248464 1581232376.60 151.5050 60.0023 32.0000 1.9789 1.9801 416.8816 417.1832 0.0454 -1.0000 -1.0000 1248995 1581232376.70 151.5056 60.0023 32.0000 1.9806 1.9818 416.9112 417.2127 0.0454 -1.0000 -1.0000 1249073 1581232376.80 151.5056 60.0023 32.0000 1.9796 1.9808 416.7535 417.0547 0.0454 -1.0000 -1.0000 1249136 1581232376.90 151.5056 60.0023 32.0000 1.9803 1.9815 416.8072 417.1089 0.0454 -1.0000 -1.0000 1249198 1581232377.00 151.5056 60.0023 32.0000 1.9798 1.9809 416.8420 417.1432 0.0453 -1.0000 -1.0000 1249261 1581232377.10 151.5056 60.0023 32.0000 1.9789 1.9800 416.9709 417.2723 0.0453 -1.0000 -1.0000 1249323 1581232377.20 151.5056 60.0023 32.0000 1.9801 1.9813 416.8474 417.1485 0.0454 -1.0000 -1.0000 1249464 1581232377.30 151.5056 60.0023 32.0000 1.9801 1.9812 416.6897 416.9917 0.0454 -1.0000 -1.0000 1249542 1581232377.40 151.5056 60.0023 32.0000 1.9793 1.9805 416.7609 417.0616 0.0454 -1.0000 -1.0000 1249605 1581232377.50 151.5056 60.0023 32.0000 1.9789 1.9801 416.9735 417.2749 0.0453 -1.0000 -1.0000 1249667 1581232377.60 151.5056 60.0023 32.0000 1.9785 1.9797 416.9049 417.2063 0.0454 -1.0000 -1.0000 1249745 1581232377.70 151.4741 60.0023 32.0000 1.9798 1.9809 416.9659 417.2678 0.0455 -1.0000 -1.0000 1249964 1581232377.80 151.4648 60.0023 32.0000 1.9802 1.9814 416.8537 417.1561 0.0455 -1.0000 -1.0000 1250026 1581232377.90 151.4648 60.0023 32.0000 1.9798 1.9810 416.6737 416.9755 0.0454 -1.0000 -1.0000 1250104 1581232378.00 151.4648 60.0023 32.0000 1.9797 1.9808 416.7798 417.0801 0.0452 -1.0000 -1.0000 1250167 1581232378.10 151.5007 60.0023 32.0000 1.9794 1.9806 416.9326 417.2338 0.0454 -1.0000 -1.0000 1250229 1581232378.20 151.5007 60.0023 32.0000 1.9786 1.9798 416.9400 417.2406 0.0452 -1.0000 -1.0000 1250479 1581232378.30 151.5019 60.0023 32.0000 1.9793 1.9805 416.8573 417.1580 0.0453 -1.0000 -1.0000 1250542 1581232378.40 151.5019 60.0023 32.0000 1.9798 1.9810 416.7953 417.0964 0.0453 -1.0000 -1.0000 1250604 1581232378.50 151.5019 60.0023 32.0000 1.9789 1.9801 416.8424 417.1425 0.0452 -1.0000 -1.0000 1250667 1581232378.60 151.5019 60.0023 32.0000 1.9791 1.9803 416.8747 417.1760 0.0453 -1.0000 -1.0000 1250745 1581232378.70 151.5019 60.0023 32.0000 1.9783 1.9794 416.9518 417.2529 0.0453 -1.0000 -1.0000 1250948 1581232378.80 151.4850 60.0023 32.0000 1.9788 1.9800 416.9988 417.3002 0.0454 -1.0000 -1.0000 1250995 1581232378.90 151.4850 60.0023 32.0000 1.9798 1.9810 416.8983 417.1995 0.0453 -1.0000 -1.0000 1251058 1581232379.00 151.4850 60.0023 32.0000 1.9797 1.9808 416.7420 417.0422 0.0452 -1.0000 -1.0000 1251136 1581232379.10 151.4850 60.0023 32.0000 1.9789 1.9801 416.7935 417.0941 0.0452 -1.0000 -1.0000 1251198 1581232379.20 151.4850 60.0023 32.0000 1.9785 1.9797 416.8618 417.1621 0.0453 -1.0000 -1.0000 1251261 1581232379.30 151.4939 60.0023 32.0000 1.9791 1.9803 416.8813 417.1831 0.0454 -1.0000 -1.0000 1251339 1581232379.40 151.5035 60.0023 32.0000 1.9795 1.9807 416.8637 417.1649 0.0453 -1.0000 -1.0000 1251402 1581232379.50 151.5035 60.0023 32.0000 1.9795 1.9807 416.6827 416.9851 0.0455 -1.0000 -1.0000 1251464 1581232379.60 151.5035 60.0023 32.0000 1.9794 1.9806 416.6582 416.9596 0.0454 -1.0000 -1.0000 1251526 1581232379.70 151.5035 60.0023 32.0000 1.9790 1.9802 416.9276 417.2294 0.0454 -1.0000 -1.0000 1251714 1581232379.80 151.5035 60.0023 32.0000 1.9789 1.9800 416.9555 417.2560 0.0453 -1.0000 -1.0000 1251776 1581232379.90 151.5476 60.0025 32.0000 1.9792 1.9804 416.9893 417.2909 0.0454 -1.0000 -1.0000 1251839 1581232380.00 151.5476 60.0025 32.0000 1.9804 1.9816 416.8132 417.1141 0.0453 -1.0000 -1.0000 1251902 1581232380.10 151.5476 60.0025 32.0000 1.9797 1.9809 416.8520 417.1544 0.0455 -1.0000 -1.0000 1251979 1581232380.20 151.5476 60.0025 32.0000 1.9793 1.9805 416.7207 417.0212 0.0451 -1.0000 -1.0000 1252229 1581232380.30 151.5476 60.0025 32.0000 1.9796 1.9808 416.7949 417.0953 0.0452 -1.0000 -1.0000 1252276 1581232380.40 151.5836 60.0025 32.0000 1.9785 1.9796 417.0144 417.3155 0.0453 -1.0000 -1.0000 1252354 1581232380.50 151.5836 60.0025 32.0000 1.9790 1.9802 416.9741 417.2758 0.0454 -1.0000 -1.0000 1252417 1581232380.60 151.5836 60.0025 32.0000 1.9786 1.9798 416.9373 417.2385 0.0454 -1.0000 -1.0000 1252479 1581232380.70 151.5836 60.0025 32.0000 1.9791 1.9803 416.8370 417.1387 0.0454 -1.0000 -1.0000 1253448 1581232380.80 151.5836 60.0025 32.0000 1.9795 1.9807 416.7779 417.0788 0.0453 -1.0000 -1.0000 1253511 1581232380.90 151.5836 60.0025 32.0000 1.9793 1.9805 416.7483 417.0493 0.0454 -1.0000 -1.0000 1253573 1581232381.00 151.5836 60.0025 32.0000 1.9793 1.9805 416.7522 417.0535 0.0453 -1.0000 -1.0000 1253652 1581232381.10 151.5836 60.0025 32.0000 1.9790 1.9801 416.8984 417.1998 0.0454 -1.0000 -1.0000 1253714 1581232381.20 151.5836 60.0025 32.0000 1.9790 1.9802 417.0326 417.3349 0.0454 -1.0000 -1.0000 1253776 1581232381.30 151.5836 60.0025 32.0000 1.9790 1.9802 416.9374 417.2379 0.0452 -1.0000 -1.0000 1253839 1581232381.40 151.5836 60.0025 32.0000 1.9790 1.9802 416.8838 417.1850 0.0454 -1.0000 -1.0000 1253902 1581232381.50 151.5501 60.0025 32.0000 1.9792 1.9804 416.6466 416.9480 0.0453 -1.0000 -1.0000 1253964 1581232381.60 151.5501 60.0025 32.0000 1.9784 1.9796 416.8378 417.1382 0.0452 -1.0000 -1.0000 1254042 1581232381.70 151.5501 60.0025 32.0000 1.9783 1.9795 416.9238 417.2247 0.0453 -1.0000 -1.0000 1254105 1581232381.80 151.5497 60.0025 32.0000 1.9782 1.9794 416.8186 417.1202 0.0454 -1.0000 -1.0000 1254167 1581232381.90 151.4678 60.0025 32.0000 1.9792 1.9804 416.7125 417.0136 0.0453 -1.0000 -1.0000 1254245 1581232382.00 151.4799 60.0025 32.0000 1.9794 1.9806 416.7149 417.0150 0.0452 -1.0000 -1.0000 1254308 1581232382.10 151.4886 60.0025 32.0000 1.9784 1.9796 416.7954 417.0960 0.0453 -1.0000 -1.0000 1254370 1581232382.20 151.4886 60.0025 32.0000 1.9779 1.9791 416.9209 417.2215 0.0453 -1.0000 -1.0000 1254433 1581232382.30 151.4886 60.0025 32.0000 1.9778 1.9790 416.9133 417.2150 0.0455 -1.0000 -1.0000 1254495 1581232382.40 151.4886 60.0025 32.0000 1.9787 1.9799 416.7475 417.0495 0.0455 -1.0000 -1.0000 1254558 1581232382.50 151.4886 60.0025 32.0000 1.9790 1.9802 416.7238 417.0249 0.0453 -1.0000 -1.0000 1254636 1581232382.60 151.4886 60.0025 32.0000 1.9791 1.9803 416.7731 417.0740 0.0454 -1.0000 -1.0000 1254698 1581232382.70 151.4886 60.0025 32.0000 1.9787 1.9798 416.8779 417.1794 0.0454 -1.0000 -1.0000 1254776 1581232382.80 151.4886 60.0025 32.0000 1.9779 1.9791 417.0520 417.3529 0.0453 -1.0000 -1.0000 1254948 1581232382.90 151.4886 60.0025 32.0000 1.9791 1.9802 416.9193 417.2200 0.0452 -1.0000 -1.0000 1255011 1581232383.00 151.4886 60.0025 32.0000 1.9792 1.9804 416.8335 417.1352 0.0455 -1.0000 -1.0000 1255089 1581232383.10 151.5509 60.0025 32.0000 1.9793 1.9805 416.7677 417.0695 0.0454 -1.0000 -1.0000 1255136 1581232383.20 151.5587 60.0025 32.0000 1.9796 1.9808 416.6511 416.9534 0.0456 -1.0000 -1.0000 1255198 1581232383.30 151.5587 60.0025 32.0000 1.9793 1.9805 416.7020 417.0035 0.0454 -1.0000 -1.0000 1255511 1581232383.40 151.5587 60.0025 32.0000 1.9795 1.9807 416.8925 417.1939 0.0454 -1.0000 -1.0000 1255573 1581232383.50 151.5587 60.0025 32.0000 1.9786 1.9797 416.9296 417.2305 0.0452 -1.0000 -1.0000 1255636 1581232383.60 151.5587 60.0025 32.0000 1.9783 1.9795 416.9861 417.2874 0.0454 -1.0000 -1.0000 1255714 1581232383.70 151.5587 60.0025 32.0000 1.9794 1.9806 416.7734 417.0755 0.0454 -1.0000 -1.0000 1255776 1581232383.80 151.5587 60.0025 32.0000 1.9781 1.9793 416.8762 417.1772 0.0452 -1.0000 -1.0000 1256199 1581232383.90 151.5587 60.0025 32.0000 1.9783 1.9794 416.8727 417.1735 0.0453 -1.0000 -1.0000 1256276 1581232384.00 151.5587 60.0025 32.0000 1.9778 1.9790 416.9469 417.2479 0.0453 -1.0000 -1.0000 1256339 1581232384.10 151.5587 60.0025 32.0000 1.9791 1.9803 416.8259 417.1266 0.0453 -1.0000 -1.0000 1256401 1581232384.20 151.5564 60.0025 32.0000 1.9789 1.9801 416.6702 416.9715 0.0454 -1.0000 -1.0000 1256479 1581232384.30 151.5415 60.0025 32.0000 1.9796 1.9807 416.6819 416.9828 0.0453 -1.0000 -1.0000 1256698 1581232384.40 151.5415 60.0025 32.0000 1.9786 1.9798 416.7386 417.0396 0.0453 -1.0000 -1.0000 1256761 1581232384.50 151.5415 60.0025 32.0000 1.9780 1.9792 416.9810 417.2816 0.0452 -1.0000 -1.0000 1256839 1581232384.60 151.5415 60.0025 32.0000 1.9779 1.9791 416.9315 417.2334 0.0455 -1.0000 -1.0000 1256901 1581232384.70 151.5415 60.0025 32.0000 1.9784 1.9796 416.9607 417.2627 0.0454 -1.0000 -1.0000 1256979 1581232384.80 151.5273 60.0025 32.0000 1.9791 1.9803 416.8512 417.1512 0.0452 -1.0000 -1.0000 1257042 1581232384.90 151.5273 60.0025 32.0000 1.9789 1.9801 416.7552 417.0564 0.0454 -1.0000 -1.0000 1257214 1581232385.00 151.5273 60.0025 32.0000 1.9785 1.9797 416.8469 417.1494 0.0455 -1.0000 -1.0000 1257292 1581232385.10 151.5273 60.0025 32.0000 1.9786 1.9798 416.9322 417.2341 0.0454 -1.0000 -1.0000 1257355 1581232385.20 151.5843 60.0023 32.0000 1.9795 1.9807 416.8324 417.1350 0.0454 -1.0000 -1.0000 1257417 1581232385.30 151.5809 60.0023 32.0000 1.9793 1.9805 416.7796 417.0814 0.0453 -1.0000 -1.0000 1257495 1581232385.40 151.5799 60.0023 32.0000 1.9802 1.9814 416.6880 416.9889 0.0454 -1.0000 -1.0000 1257667 1581232385.50 151.5799 60.0023 32.0000 1.9795 1.9807 416.7575 417.0590 0.0454 -1.0000 -1.0000 1257729 1581232385.60 151.5799 60.0023 32.0000 1.9790 1.9801 416.8023 417.1041 0.0454 -1.0000 -1.0000 1257808 1581232385.70 151.5799 60.0023 32.0000 1.9792 1.9803 416.8756 417.1779 0.0456 -1.0000 -1.0000 1257870 1581232385.80 151.5819 60.0023 32.0000 1.9788 1.9800 416.8534 417.1548 0.0454 -1.0000 -1.0000 1257933 1581232385.90 151.6109 60.0023 32.0000 1.9800 1.9812 416.6664 416.9673 0.0453 -1.0000 -1.0000 1258214 1581232386.00 151.6109 60.0023 32.0000 1.9789 1.9800 416.8026 417.1035 0.0453 -1.0000 -1.0000 1258276 1581232386.10 151.6109 60.0023 32.0000 1.9785 1.9796 416.9619 417.2636 0.0454 -1.0000 -1.0000 1258339 1581232386.20 151.6109 60.0023 32.0000 1.9786 1.9798 417.0229 417.3245 0.0453 -1.0000 -1.0000 1258417 1581232386.30 151.6109 60.0023 32.0000 1.9797 1.9809 416.8746 417.1752 0.0453 -1.0000 -1.0000 1258479 1581232386.40 151.5561 60.0023 32.0000 1.9798 1.9810 416.7417 417.0436 0.0455 -1.0000 -1.0000 1258698 1581232386.50 151.5561 60.0023 32.0000 1.9798 1.9810 416.7300 417.0323 0.0455 -1.0000 -1.0000 1258776 1581232386.60 151.5561 60.0023 32.0000 1.9793 1.9805 416.7386 417.0398 0.0453 -1.0000 -1.0000 1258839 1581232386.70 151.5561 60.0023 32.0000 1.9789 1.9800 416.7955 417.0969 0.0454 -1.0000 -1.0000 1258917 1581232386.80 151.5561 60.0023 32.0000 1.9792 1.9804 416.9364 417.2376 0.0453 -1.0000 -1.0000 1258979 1581232386.90 151.5568 60.0023 32.0000 1.9788 1.9800 416.9218 417.2230 0.0453 -1.0000 -1.0000 1259964 1581232387.00 151.5864 60.0023 32.0000 1.9790 1.9802 416.8550 417.1569 0.0453 -1.0000 -1.0000 1300042 1581232387.10 151.5864 60.0023 32.0000 1.9798 1.9810 416.8243 417.1247 0.0453 -1.0000 -1.0000 1300104 1581232387.20 151.5864 60.0023 32.0000 1.9794 1.9805 416.7798 417.0809 0.0453 -1.0000 -1.0000 1300167 1581232387.30 151.5864 60.0023 32.0000 1.9787 1.9799 416.8529 417.1540 0.0454 -1.0000 -1.0000 1300229 1581232387.40 151.5864 60.0023 32.0000 1.9778 1.9790 416.8589 417.1602 0.0453 -1.0000 -1.0000 1300292 1581232387.50 151.5767 60.0023 32.0000 1.9792 1.9804 416.9045 417.2057 0.0454 -1.0000 -1.0000 1300354 1581232387.60 151.5786 60.0023 32.0000 1.9791 1.9803 416.8855 417.1884 0.0455 -1.0000 -1.0000 1300433 1581232387.70 151.5786 60.0023 32.0000 1.9792 1.9804 416.8405 417.1421 0.0455 -1.0000 -1.0000 1300495 1581232387.80 151.5786 60.0023 32.0000 1.9800 1.9812 416.7338 417.0356 0.0455 -1.0000 -1.0000 1300558 1581232387.90 151.5786 60.0023 32.0000 1.9797 1.9809 416.8317 417.1342 0.0456 -1.0000 -1.0000 1300636 1581232388.00 151.5786 60.0023 32.0000 1.9792 1.9804 416.8908 417.1930 0.0454 -1.0000 -1.0000 1300698 1581232388.10 151.5970 60.0023 32.0000 1.9789 1.9801 416.9512 417.2525 0.0453 -1.0000 -1.0000 1300761 1581232388.20 151.5970 60.0023 32.0000 1.9794 1.9806 416.8794 417.1808 0.0454 -1.0000 -1.0000 1300839 1581232388.30 151.5970 60.0023 32.0000 1.9794 1.9806 416.7740 417.0760 0.0454 -1.0000 -1.0000 1300901 1581232388.40 151.5970 60.0023 32.0000 1.9796 1.9808 416.7238 417.0251 0.0454 -1.0000 -1.0000 1300964 1581232388.50 151.5970 60.0023 32.0000 1.9791 1.9803 416.7498 417.0513 0.0454 -1.0000 -1.0000 1301214 1581232388.60 151.5030 60.0023 32.0000 1.9794 1.9806 416.9139 417.2153 0.0453 -1.0000 -1.0000 1301276 1581232388.70 151.5030 60.0023 32.0000 1.9782 1.9794 416.9786 417.2805 0.0454 -1.0000 -1.0000 1301339 1581232388.80 151.5030 60.0023 32.0000 1.9783 1.9795 416.9799 417.2817 0.0453 -1.0000 -1.0000 1301401 1581232388.90 151.5030 60.0023 32.0000 1.9781 1.9793 416.9284 417.2298 0.0454 -1.0000 -1.0000 1301464 1581232389.00 151.5030 60.0023 32.0000 1.9794 1.9805 416.7350 417.0354 0.0453 -1.0000 -1.0000 1301542 1581232389.10 151.5030 60.0023 32.0000 1.9799 1.9811 416.6927 416.9940 0.0453 -1.0000 -1.0000 1301604 1581232389.20 151.5290 60.0023 32.0000 1.9793 1.9804 416.8107 417.1117 0.0453 -1.0000 -1.0000 1301667 1581232389.30 151.5415 60.0023 32.0000 1.9797 1.9809 416.9131 417.2143 0.0453 -1.0000 -1.0000 1301745 1581232389.40 151.5415 60.0023 32.0000 1.9788 1.9800 416.8952 417.1967 0.0454 -1.0000 -1.0000 1301808 1581232389.50 151.5415 60.0023 32.0000 1.9793 1.9805 416.8405 417.1418 0.0454 -1.0000 -1.0000 1301979 1581232389.60 151.5415 60.0023 32.0000 1.9794 1.9806 416.7680 417.0694 0.0453 -1.0000 -1.0000 1302073 1581232389.70 151.5415 60.0023 32.0000 1.9795 1.9807 416.7720 417.0718 0.0452 -1.0000 -1.0000 1302136 1581232389.80 151.5308 60.0022 32.0000 1.9788 1.9799 416.8136 417.1134 0.0451 -1.0000 -1.0000 1302198 1581232389.90 151.5308 60.0022 32.0000 1.9785 1.9797 416.8256 417.1273 0.0454 -1.0000 -1.0000 1302276 1581232390.00 151.5308 60.0022 32.0000 1.9782 1.9793 416.9027 417.2032 0.0451 -1.0000 -1.0000 1302339 1581232390.10 151.5308 60.0022 32.0000 1.9780 1.9792 416.9451 417.2457 0.0453 -1.0000 -1.0000 1302401 1581232390.20 151.5308 60.0022 32.0000 1.9787 1.9798 416.9885 417.2898 0.0453 -1.0000 -1.0000 1302479 1581232390.30 151.5308 60.0022 32.0000 1.9787 1.9799 416.8988 417.1993 0.0452 -1.0000 -1.0000 1302542 1581232390.40 151.5308 60.0022 32.0000 1.9787 1.9799 416.8632 417.1637 0.0453 -1.0000 -1.0000 1302605 1581232390.50 151.5308 60.0022 32.0000 1.9787 1.9799 416.7546 417.0565 0.0455 -1.0000 -1.0000 1302683 1581232390.60 151.5308 60.0022 32.0000 1.9786 1.9798 416.8236 417.1248 0.0452 -1.0000 -1.0000 1302745 1581232390.70 151.5308 60.0022 32.0000 1.9784 1.9796 416.8904 417.1921 0.0454 -1.0000 -1.0000 1302823 1581232390.80 151.5308 60.0022 32.0000 1.9782 1.9793 416.9530 417.2540 0.0453 -1.0000 -1.0000 1302886 1581232390.90 151.5308 60.0022 32.0000 1.9787 1.9799 416.9506 417.2520 0.0454 -1.0000 -1.0000 1302948 1581232391.00 151.4852 60.0022 32.0000 1.9785 1.9796 417.0343 417.3365 0.0454 -1.0000 -1.0000 1303183 1581232391.10 151.4852 60.0022 32.0000 1.9794 1.9806 416.8817 417.1826 0.0452 -1.0000 -1.0000 1303245 1581232391.20 151.4852 60.0022 32.0000 1.9797 1.9809 416.8212 417.1219 0.0453 -1.0000 -1.0000 1303308 1581232391.30 151.4852 60.0022 32.0000 1.9783 1.9795 416.7702 417.0710 0.0453 -1.0000 -1.0000 1303370 1581232391.40 151.4852 60.0022 32.0000 1.9788 1.9800 416.8008 417.1020 0.0454 -1.0000 -1.0000 1303433 1581232391.50 151.5160 60.0022 32.0000 1.9783 1.9795 416.9115 417.2141 0.0455 -1.0000 -1.0000 1303979 1581232391.60 151.5160 60.0022 32.0000 1.9780 1.9792 416.9106 417.2120 0.0454 -1.0000 -1.0000 1304042 1581232391.70 151.5160 60.0022 32.0000 1.9799 1.9811 416.8460 417.1476 0.0454 -1.0000 -1.0000 1304105 1581232391.80 151.5160 60.0022 32.0000 1.9790 1.9801 416.7980 417.0981 0.0452 -1.0000 -1.0000 1304183 1581232391.90 151.5160 60.0022 32.0000 1.9792 1.9804 416.7060 417.0070 0.0453 -1.0000 -1.0000 1304245 1581232392.00 151.5140 60.0022 32.0000 1.9787 1.9798 416.8110 417.1113 0.0452 -1.0000 -1.0000 1304308 1581232392.10 151.4638 60.0022 32.0000 1.9790 1.9802 416.8855 417.1862 0.0453 -1.0000 -1.0000 1304495 1581232392.20 151.4638 60.0022 32.0000 1.9786 1.9798 416.9875 417.2897 0.0455 -1.0000 -1.0000 1304558 1581232392.30 151.4638 60.0022 32.0000 1.9787 1.9799 416.9506 417.2516 0.0452 -1.0000 -1.0000 1304620 1581232392.40 151.4638 60.0022 32.0000 1.9786 1.9798 416.7579 417.0586 0.0454 -1.0000 -1.0000 1304683 1581232392.50 151.4638 60.0022 32.0000 1.9784 1.9795 416.7488 417.0504 0.0453 -1.0000 -1.0000 1304761 1581232392.60 151.4405 60.0022 32.0000 1.9797 1.9809 416.7744 417.0754 0.0453 -1.0000 -1.0000 1304823 1581232392.70 151.4405 60.0022 32.0000 1.9784 1.9796 416.9572 417.2573 0.0452 -1.0000 -1.0000 1304901 1581232392.80 151.4405 60.0022 32.0000 1.9787 1.9799 416.9207 417.2211 0.0452 -1.0000 -1.0000 1304964 1581232392.90 151.4405 60.0022 32.0000 1.9793 1.9805 416.8787 417.1798 0.0454 -1.0000 -1.0000 1305026 1581232393.00 151.4405 60.0022 32.0000 1.9796 1.9808 416.7424 417.0443 0.0454 -1.0000 -1.0000 1305104 1581232393.10 151.4549 60.0022 32.0000 1.9789 1.9801 416.8023 417.1036 0.0453 -1.0000 -1.0000 1305151 1581232393.20 151.5112 60.0022 32.0000 1.9783 1.9794 416.8553 417.1554 0.0451 -1.0000 -1.0000 1305229 1581232393.30 151.5112 60.0022 32.0000 1.9781 1.9793 417.0309 417.3318 0.0453 -1.0000 -1.0000 1305292 1581232393.40 151.5112 60.0022 32.0000 1.9789 1.9801 416.9314 417.2319 0.0452 -1.0000 -1.0000 1305370 1581232393.50 151.5112 60.0022 32.0000 1.9789 1.9800 416.8802 417.1806 0.0452 -1.0000 -1.0000 1305448 1581232393.60 151.5112 60.0022 32.0000 1.9790 1.9802 416.7167 417.0193 0.0455 -1.0000 -1.0000 1305683 1581232393.70 151.4913 60.0022 32.0000 1.9795 1.9807 416.6929 416.9940 0.0453 -1.0000 -1.0000 1305745 1581232393.80 151.4913 60.0022 32.0000 1.9792 1.9803 416.9033 417.2045 0.0453 -1.0000 -1.0000 1305823 1581232393.90 151.4913 60.0022 32.0000 1.9789 1.9801 416.9577 417.2589 0.0453 -1.0000 -1.0000 1305886 1581232394.00 151.4913 60.0022 32.0000 1.9797 1.9809 416.9141 417.2148 0.0453 -1.0000 -1.0000 1305948 1581232394.10 151.4913 60.0022 32.0000 1.9787 1.9799 416.7841 417.0857 0.0454 -1.0000 -1.0000 1306245 1581232394.20 151.4913 60.0022 32.0000 1.9791 1.9802 416.7977 417.0983 0.0453 -1.0000 -1.0000 1306308 1581232394.30 151.5029 60.0022 32.0000 1.9786 1.9798 416.7245 417.0255 0.0453 -1.0000 -1.0000 1306370 1581232394.40 151.5032 60.0022 32.0000 1.9792 1.9804 416.8521 417.1524 0.0452 -1.0000 -1.0000 1306433 1581232394.50 151.5032 60.0022 32.0000 1.9786 1.9798 416.8982 417.1998 0.0454 -1.0000 -1.0000 1306511 1581232394.60 151.5032 60.0022 32.0000 1.9785 1.9797 417.0159 417.3170 0.0453 -1.0000 -1.0000 1306948 1581232394.70 151.5032 60.0022 32.0000 1.9781 1.9793 416.9550 417.2551 0.0452 -1.0000 -1.0000 1307011 1581232394.80 151.4871 60.0022 32.0000 1.9791 1.9803 416.7660 417.0674 0.0453 -1.0000 -1.0000 1307073 1581232394.90 151.4689 60.0023 32.0000 1.9793 1.9804 416.8171 417.1176 0.0452 -1.0000 -1.0000 1307136 1581232395.00 151.4689 60.0023 32.0000 1.9788 1.9800 416.9028 417.2039 0.0454 -1.0000 -1.0000 1307214 1581232395.10 151.4689 60.0023 32.0000 1.9782 1.9794 417.0013 417.3011 0.0452 -1.0000 -1.0000 1307276 1581232395.20 151.4689 60.0023 32.0000 1.9792 1.9803 417.0304 417.3320 0.0454 -1.0000 -1.0000 1307339 1581232395.30 151.4689 60.0023 32.0000 1.9793 1.9804 416.8470 417.1469 0.0451 -1.0000 -1.0000 1307417 1581232395.40 151.4807 60.0023 32.0000 1.9797 1.9809 416.7243 417.0254 0.0454 -1.0000 -1.0000 1307479 1581232395.50 151.4807 60.0023 32.0000 1.9789 1.9801 416.6909 416.9923 0.0454 -1.0000 -1.0000 1307542 1581232395.60 151.4807 60.0023 32.0000 1.9788 1.9800 416.8194 417.1204 0.0453 -1.0000 -1.0000 1307605 1581232395.70 151.4807 60.0023 32.0000 1.9786 1.9798 416.9601 417.2615 0.0453 -1.0000 -1.0000 1307933 1581232395.80 151.4807 60.0023 32.0000 1.9788 1.9800 416.9659 417.2665 0.0452 -1.0000 -1.0000 1307995 1581232395.90 151.4634 60.0023 32.0000 1.9797 1.9809 416.9159 417.2172 0.0454 -1.0000 -1.0000 1308073 1581232396.00 151.4505 60.0023 32.0000 1.9788 1.9800 416.9313 417.2324 0.0453 -1.0000 -1.0000 1308136 1581232396.10 151.4505 60.0023 32.0000 1.9789 1.9801 416.8714 417.1719 0.0453 -1.0000 -1.0000 1308214 1581232396.20 151.4505 60.0023 32.0000 1.9787 1.9799 416.9555 417.2571 0.0454 -1.0000 -1.0000 1308276 1581232396.30 151.4505 60.0023 32.0000 1.9780 1.9792 416.9540 417.2552 0.0453 -1.0000 -1.0000 1308339 1581232396.40 151.4505 60.0023 32.0000 1.9793 1.9805 416.8785 417.1796 0.0453 -1.0000 -1.0000 1308401 1581232396.50 151.4621 60.0023 32.0000 1.9798 1.9810 416.7132 417.0135 0.0452 -1.0000 -1.0000 1308479 1581232396.60 151.4709 60.0023 32.0000 1.9796 1.9807 416.7934 417.0937 0.0453 -1.0000 -1.0000 1308542 1581232396.70 151.4709 60.0023 32.0000 1.9798 1.9809 416.8017 417.1030 0.0453 -1.0000 -1.0000 1308745 1581232396.80 151.4709 60.0023 32.0000 1.9784 1.9796 416.9137 417.2144 0.0453 -1.0000 -1.0000 1308808 1581232396.90 151.4709 60.0023 32.0000 1.9789 1.9801 416.9415 417.2416 0.0452 -1.0000 -1.0000 1308870 1581232397.00 151.4709 60.0023 32.0000 1.9788 1.9799 416.9980 417.2985 0.0452 -1.0000 -1.0000 1308948 1581232397.10 151.4334 60.0023 32.0000 1.9798 1.9810 417.0422 417.3428 0.0452 -1.0000 -1.0000 1309011 1581232397.20 151.4334 60.0023 32.0000 1.9790 1.9801 416.7980 417.0986 0.0452 -1.0000 -1.0000 1309698 1581232397.30 151.4334 60.0023 32.0000 1.9787 1.9799 416.8302 417.1302 0.0451 -1.0000 -1.0000 1309776 1581232397.40 151.4334 60.0023 32.0000 1.9787 1.9799 416.8532 417.1536 0.0453 -1.0000 -1.0000 1309839 1581232397.50 151.4334 60.0023 32.0000 1.9788 1.9800 416.9277 417.2285 0.0453 -1.0000 -1.0000 1309902 1581232397.60 151.4889 60.0023 32.0000 1.9796 1.9808 416.7816 417.0838 0.0455 -1.0000 -1.0000 1309979 1581232397.70 151.5028 60.0023 32.0000 1.9797 1.9809 416.7455 417.0467 0.0453 -1.0000 -1.0000 1310042 1581232397.80 151.5028 60.0023 32.0000 1.9793 1.9805 416.6833 416.9837 0.0452 -1.0000 -1.0000 1310104 1581232397.90 151.5028 60.0023 32.0000 1.9786 1.9798 416.7757 417.0764 0.0453 -1.0000 -1.0000 1310183 1581232398.00 151.5028 60.0023 32.0000 1.9790 1.9802 416.9574 417.2584 0.0453 -1.0000 -1.0000 1310245 1581232398.10 151.5011 60.0023 32.0000 1.9792 1.9804 417.0248 417.3256 0.0453 -1.0000 -1.0000 1310308 1581232398.20 151.4534 60.0023 32.0000 1.9781 1.9792 416.9616 417.2623 0.0452 -1.0000 -1.0000 1310495 1581232398.30 151.4534 60.0023 32.0000 1.9791 1.9803 416.8151 417.1157 0.0453 -1.0000 -1.0000 1310558 1581232398.40 151.4534 60.0023 32.0000 1.9789 1.9801 416.7424 417.0434 0.0453 -1.0000 -1.0000 1310620 1581232398.50 151.4534 60.0023 32.0000 1.9785 1.9797 416.9028 417.2042 0.0454 -1.0000 -1.0000 1310683 1581232398.60 151.5125 60.0023 32.0000 1.9787 1.9799 416.9302 417.2312 0.0453 -1.0000 -1.0000 1310745 1581232398.70 151.5277 60.0023 32.0000 1.9796 1.9807 416.8685 417.1700 0.0454 -1.0000 -1.0000 1310979 1581232398.80 151.5277 60.0023 32.0000 1.9805 1.9817 416.8054 417.1065 0.0453 -1.0000 -1.0000 1311042 1581232398.90 151.5277 60.0023 32.0000 1.9799 1.9811 416.7596 417.0602 0.0453 -1.0000 -1.0000 1311104 1581232399.00 151.5277 60.0023 32.0000 1.9793 1.9805 416.8341 417.1354 0.0453 -1.0000 -1.0000 1311183 1581232399.10 151.5277 60.0023 32.0000 1.9784 1.9796 416.9086 417.2094 0.0452 -1.0000 -1.0000 1311245 1581232399.20 151.5277 60.0023 32.0000 1.9790 1.9801 416.9715 417.2718 0.0452 -1.0000 -1.0000 1311526 1581232399.30 151.4757 60.0023 32.0000 1.9788 1.9800 416.9136 417.2146 0.0453 -1.0000 -1.0000 1311589 1581232399.40 151.4757 60.0023 32.0000 1.9800 1.9811 416.7802 417.0813 0.0453 -1.0000 -1.0000 1311652 1581232399.50 151.4757 60.0023 32.0000 1.9799 1.9811 416.7876 417.0891 0.0454 -1.0000 -1.0000 1311714 1581232399.60 151.4757 60.0023 32.0000 1.9790 1.9802 416.9408 417.2417 0.0452 -1.0000 -1.0000 1311792 1581232399.70 151.4757 60.0023 32.0000 1.9789 1.9801 416.9572 417.2574 0.0452 -1.0000 -1.0000 1311855 1581232399.80 151.4777 60.0024 32.0000 1.9793 1.9805 416.9421 417.2430 0.0453 -1.0000 -1.0000 1312292 1581232399.90 151.4825 60.0025 32.0000 1.9790 1.9802 416.8433 417.1444 0.0453 -1.0000 -1.0000 1312370 1581232400.00 151.4825 60.0025 32.0000 1.9784 1.9795 416.8442 417.1457 0.0454 -1.0000 -1.0000 1312433 1581232400.10 151.4825 60.0025 32.0000 1.9801 1.9813 416.6928 416.9927 0.0451 -1.0000 -1.0000 1312495 1581232400.20 151.4825 60.0025 32.0000 1.9799 1.9810 416.7308 417.0311 0.0453 -1.0000 -1.0000 1312558 1581232400.30 151.4825 60.0025 32.0000 1.9795 1.9807 416.9081 417.2094 0.0453 -1.0000 -1.0000 1312636 1581232400.40 151.4375 60.0025 32.0000 1.9792 1.9804 416.9165 417.2176 0.0453 -1.0000 -1.0000 1312698 1581232400.50 151.4375 60.0025 32.0000 1.9786 1.9798 416.9894 417.2903 0.0453 -1.0000 -1.0000 1312776 1581232400.60 151.4375 60.0025 32.0000 1.9789 1.9800 416.6827 416.9832 0.0452 -1.0000 -1.0000 1312839 1581232400.70 151.4375 60.0025 32.0000 1.9790 1.9802 416.6690 416.9694 0.0453 -1.0000 -1.0000 1312901 1581232400.80 151.4375 60.0025 32.0000 1.9794 1.9806 416.7654 417.0662 0.0453 -1.0000 -1.0000 1312979 1581232400.90 151.4485 60.0025 32.0000 1.9792 1.9804 416.9843 417.2850 0.0452 -1.0000 -1.0000 1313042 1581232401.00 151.4569 60.0025 32.0000 1.9787 1.9799 416.9176 417.2175 0.0451 -1.0000 -1.0000 1313120 1581232401.10 151.4569 60.0025 32.0000 1.9791 1.9803 416.8411 417.1421 0.0453 -1.0000 -1.0000 1313183 1581232401.20 151.4569 60.0025 32.0000 1.9794 1.9806 416.7495 417.0503 0.0453 -1.0000 -1.0000 1313245 1581232401.30 151.4569 60.0025 32.0000 1.9798 1.9810 416.7600 417.0607 0.0452 -1.0000 -1.0000 1313479 1581232401.40 151.4569 60.0025 32.0000 1.9793 1.9805 416.8287 417.1299 0.0454 -1.0000 -1.0000 1313542 1581232401.50 151.4385 60.0025 32.0000 1.9787 1.9799 416.9434 417.2448 0.0453 -1.0000 -1.0000 1313604 1581232401.60 151.4385 60.0025 32.0000 1.9784 1.9796 417.0068 417.3080 0.0453 -1.0000 -1.0000 1313683 1581232401.70 151.4385 60.0025 32.0000 1.9789 1.9801 416.8124 417.1124 0.0453 -1.0000 -1.0000 1313745 1581232401.80 151.4385 60.0025 32.0000 1.9796 1.9808 416.7426 417.0441 0.0453 -1.0000 -1.0000 1314761 1581232401.90 151.4385 60.0025 32.0000 1.9804 1.9815 416.8348 417.1345 0.0451 -1.0000 -1.0000 1314839 1581232402.00 151.4366 60.0025 32.0000 1.9792 1.9804 416.7336 417.0336 0.0452 -1.0000 -1.0000 1314901 1581232402.10 151.4363 60.0025 32.0000 1.9785 1.9797 416.9110 417.2120 0.0454 -1.0000 -1.0000 1314964 1581232402.20 151.4363 60.0025 32.0000 1.9791 1.9803 416.9946 417.2961 0.0454 -1.0000 -1.0000 1315042 1581232402.30 151.4363 60.0025 32.0000 1.9787 1.9799 416.8849 417.1853 0.0452 -1.0000 -1.0000 1315104 1581232402.40 151.4363 60.0025 32.0000 1.9797 1.9809 416.8590 417.1598 0.0453 -1.0000 -1.0000 1315167 1581232402.50 151.4363 60.0025 32.0000 1.9799 1.9810 416.7285 417.0284 0.0451 -1.0000 -1.0000 1315245 1581232402.60 151.4167 60.0025 32.0000 1.9793 1.9804 416.7977 417.0979 0.0452 -1.0000 -1.0000 1315292 1581232402.70 151.3922 60.0025 32.0000 1.9778 1.9790 416.8820 417.1826 0.0452 -1.0000 -1.0000 1315370 1581232402.80 151.3922 60.0025 32.0000 1.9787 1.9799 416.9019 417.2027 0.0454 -1.0000 -1.0000 1315433 1581232402.90 151.3922 60.0025 32.0000 1.9787 1.9798 416.7978 417.0990 0.0453 -1.0000 -1.0000 1315495 1581232403.00 151.3922 60.0025 32.0000 1.9792 1.9804 416.7771 417.0777 0.0452 -1.0000 -1.0000 1315573 1581232403.10 151.3923 60.0025 32.0000 1.9796 1.9808 416.6924 416.9925 0.0452 -1.0000 -1.0000 1315636 1581232403.20 151.4086 60.0025 32.0000 1.9790 1.9802 416.8531 417.1527 0.0451 -1.0000 -1.0000 1315698 1581232403.30 151.4086 60.0025 32.0000 1.9782 1.9794 416.9607 417.2616 0.0453 -1.0000 -1.0000 1315776 1581232403.40 151.4086 60.0025 32.0000 1.9785 1.9796 416.9419 417.2423 0.0452 -1.0000 -1.0000 1316433 1581232403.50 151.4086 60.0025 32.0000 1.9786 1.9798 416.8386 417.1396 0.0454 -1.0000 -1.0000 1316495 1581232403.60 151.4086 60.0025 32.0000 1.9787 1.9799 416.8120 417.1129 0.0452 -1.0000 -1.0000 1316573 1581232403.70 151.4086 60.0025 32.0000 1.9794 1.9806 416.7411 417.0425 0.0454 -1.0000 -1.0000 1316636 1581232403.80 151.4086 60.0025 32.0000 1.9797 1.9808 416.7431 417.0436 0.0453 -1.0000 -1.0000 1316698 1581232403.90 151.4086 60.0025 32.0000 1.9797 1.9809 416.8498 417.1508 0.0453 -1.0000 -1.0000 1316776 1581232404.00 151.4086 60.0025 32.0000 1.9781 1.9793 417.0287 417.3297 0.0453 -1.0000 -1.0000 1316839 1581232404.10 151.4086 60.0025 32.0000 1.9784 1.9795 416.9289 417.2313 0.0455 -1.0000 -1.0000 1316901 1581232404.20 151.4086 60.0025 32.0000 1.9793 1.9805 416.8308 417.1320 0.0452 -1.0000 -1.0000 1316964 1581232404.30 151.4086 60.0025 32.0000 1.9793 1.9805 416.7128 417.0132 0.0453 -1.0000 -1.0000 1317026 1581232404.40 151.5397 60.0025 32.0000 1.9798 1.9810 416.7372 417.0381 0.0453 -1.0000 -1.0000 1317089 1581232404.50 151.5397 60.0025 32.0000 1.9795 1.9807 416.7649 417.0657 0.0452 -1.0000 -1.0000 1317167 1581232404.60 151.5397 60.0025 32.0000 1.9788 1.9800 416.8832 417.1837 0.0452 -1.0000 -1.0000 1317229 1581232404.70 151.5397 60.0025 32.0000 1.9788 1.9799 416.9898 417.2902 0.0452 -1.0000 -1.0000 1317308 1581232404.80 151.5397 60.0025 32.0000 1.9798 1.9809 417.0261 417.3264 0.0452 -1.0000 -1.0000 1317370 1581232404.90 151.5397 60.0025 32.0000 1.9798 1.9810 416.9740 417.2750 0.0452 -1.0000 -1.0000 1317433 1581232405.00 151.4393 60.0028 32.0000 1.9798 1.9810 416.8482 417.1476 0.0451 -1.0000 -1.0000 1317495 1581232405.10 151.4373 60.0028 32.0000 1.9799 1.9810 416.9268 417.2269 0.0452 -1.0000 -1.0000 1317573 1581232405.20 151.4373 60.0028 32.0000 1.9801 1.9813 417.0282 417.3285 0.0452 -1.0000 -1.0000 1317636 1581232405.30 151.4373 60.0028 32.0000 1.9795 1.9807 416.9740 417.2748 0.0453 -1.0000 -1.0000 1317698 1581232405.40 151.4373 60.0028 32.0000 1.9802 1.9814 416.8804 417.1814 0.0453 -1.0000 -1.0000 1317761 1581232405.50 151.4373 60.0028 32.0000 1.9801 1.9813 416.7889 417.0895 0.0453 -1.0000 -1.0000 1317823 1581232405.60 151.4373 60.0028 32.0000 1.9797 1.9809 416.7587 417.0601 0.0454 -1.0000 -1.0000 1317902 1581232405.70 151.4373 60.0028 32.0000 1.9788 1.9800 416.7463 417.0475 0.0454 -1.0000 -1.0000 1317964 1581232405.80 151.4373 60.0028 32.0000 1.9794 1.9805 416.9690 417.2696 0.0452 -1.0000 -1.0000 1318026 1581232405.90 151.4373 60.0028 32.0000 1.9789 1.9801 416.9856 417.2856 0.0452 -1.0000 -1.0000 1318089 1581232406.00 151.4373 60.0028 32.0000 1.9794 1.9806 417.0195 417.3202 0.0452 -1.0000 -1.0000 1318698 1581232406.10 151.4736 60.0028 32.0000 1.9792 1.9804 416.8420 417.1422 0.0452 -1.0000 -1.0000 1318761 1581232406.20 151.4736 60.0028 32.0000 1.9795 1.9807 416.7105 417.0107 0.0452 -1.0000 -1.0000 1318839 1581232406.30 151.4736 60.0028 32.0000 1.9792 1.9804 416.7647 417.0653 0.0453 -1.0000 -1.0000 1318901 1581232406.40 151.4736 60.0028 32.0000 1.9792 1.9804 416.8298 417.1305 0.0453 -1.0000 -1.0000 1318964 1581232406.50 151.4736 60.0028 32.0000 1.9789 1.9800 416.8978 417.1987 0.0453 -1.0000 -1.0000 1319026 1581232406.60 151.4736 60.0028 32.0000 1.9796 1.9808 417.0449 417.3452 0.0451 -1.0000 -1.0000 1319089 1581232406.70 151.4962 60.0028 32.0000 1.9794 1.9806 416.8742 417.1743 0.0452 -1.0000 -1.0000 1319167 1581232406.80 151.5383 60.0028 32.0000 1.9799 1.9810 416.8510 417.1528 0.0455 -1.0000 -1.0000 1319229 1581232406.90 151.5383 60.0028 32.0000 1.9802 1.9814 416.7952 417.0961 0.0453 -1.0000 -1.0000 1319308 1581232407.00 151.5383 60.0028 32.0000 1.9796 1.9808 416.8651 417.1664 0.0453 -1.0000 -1.0000 1319370 1581232407.10 151.5383 60.0028 32.0000 1.9791 1.9803 416.8604 417.1608 0.0453 -1.0000 -1.0000 1319433 1581232407.20 151.5383 60.0028 32.0000 1.9790 1.9801 416.9848 417.2857 0.0453 -1.0000 -1.0000 1319604 1581232407.30 151.5140 60.0028 32.0000 1.9799 1.9810 416.8253 417.1256 0.0452 -1.0000 -1.0000 1319683 1581232407.40 151.5140 60.0028 32.0000 1.9796 1.9807 416.7083 417.0085 0.0452 -1.0000 -1.0000 1319745 1581232407.50 151.5140 60.0028 32.0000 1.9799 1.9811 416.7785 417.0800 0.0454 -1.0000 -1.0000 1319808 1581232407.60 151.5140 60.0028 32.0000 1.9797 1.9809 416.7377 417.0383 0.0453 -1.0000 -1.0000 1319886 1581232407.70 151.5140 60.0028 32.0000 1.9796 1.9808 416.8408 417.1414 0.0452 -1.0000 -1.0000 1319949 1581232407.80 151.5140 60.0028 32.0000 1.9794 1.9805 416.8984 417.1989 0.0452 -1.0000 -1.0000 1320011 1581232407.90 151.5140 60.0028 32.0000 1.9787 1.9799 416.9731 417.2740 0.0453 -1.0000 -1.0000 1320089 1581232408.00 151.5140 60.0028 32.0000 1.9794 1.9806 416.9508 417.2514 0.0452 -1.0000 -1.0000 1320199 1581232408.10 151.5140 60.0028 32.0000 1.9796 1.9808 416.8742 417.1750 0.0453 -1.0000 -1.0000 1320261 1581232408.20 151.5140 60.0028 32.0000 1.9802 1.9814 416.7504 417.0513 0.0453 -1.0000 -1.0000 1320339 1581232408.30 151.5124 60.0028 32.0000 1.9797 1.9809 416.7578 417.0585 0.0453 -1.0000 -1.0000 1320401 1581232408.40 151.4721 60.0028 32.0000 1.9792 1.9804 417.0080 417.3083 0.0451 -1.0000 -1.0000 1320464 1581232408.50 151.4721 60.0028 32.0000 1.9784 1.9796 416.9471 417.2460 0.0450 -1.0000 -1.0000 1320964 1581232408.60 151.4721 60.0028 32.0000 1.9789 1.9801 416.9886 417.2884 0.0451 -1.0000 -1.0000 1321011 1581232408.70 151.4721 60.0028 32.0000 1.9796 1.9808 416.7943 417.0942 0.0452 -1.0000 -1.0000 1321089 1581232408.80 151.4721 60.0028 32.0000 1.9800 1.9812 416.7467 417.0471 0.0452 -1.0000 -1.0000 1321151 1581232408.90 151.4705 60.0028 32.0000 1.9799 1.9811 416.7497 417.0495 0.0451 -1.0000 -1.0000 1321214 1581232409.00 151.4698 60.0028 32.0000 1.9795 1.9807 416.8711 417.1718 0.0452 -1.0000 -1.0000 1321292 1581232409.10 151.4698 60.0028 32.0000 1.9782 1.9794 416.9245 417.2245 0.0452 -1.0000 -1.0000 1321464 1581232409.20 151.4698 60.0028 32.0000 1.9790 1.9801 416.9367 417.2372 0.0452 -1.0000 -1.0000 1321526 1581232409.30 151.4698 60.0028 32.0000 1.9789 1.9801 416.9449 417.2459 0.0453 -1.0000 -1.0000 1321604 1581232409.40 151.4698 60.0028 32.0000 1.9793 1.9805 416.8352 417.1365 0.0454 -1.0000 -1.0000 1321667 1581232409.50 151.4930 60.0028 32.0000 1.9799 1.9811 416.8539 417.1547 0.0452 -1.0000 -1.0000 1321729 1581232409.60 151.4930 60.0028 32.0000 1.9792 1.9804 416.9835 417.2837 0.0452 -1.0000 -1.0000 1321964 1581232409.70 151.4930 60.0028 32.0000 1.9795 1.9807 416.9948 417.2959 0.0453 -1.0000 -1.0000 1322026 1581232409.80 151.4930 60.0028 32.0000 1.9791 1.9803 416.9879 417.2880 0.0452 -1.0000 -1.0000 1322089 1581232409.90 151.4930 60.0028 32.0000 1.9801 1.9813 416.7712 417.0717 0.0452 -1.0000 -1.0000 1322167 1581232410.00 151.4923 60.0028 32.0000 1.9798 1.9809 416.7455 417.0454 0.0452 -1.0000 -1.0000 1322229 1581232410.10 151.4923 60.0028 32.0000 1.9797 1.9809 416.7608 417.0619 0.0453 -1.0000 -1.0000 1322511 1581232410.20 151.4923 60.0028 32.0000 1.9788 1.9800 416.9208 417.2210 0.0452 -1.0000 -1.0000 1322589 1581232410.30 151.4923 60.0028 32.0000 1.9786 1.9798 417.0247 417.3254 0.0452 -1.0000 -1.0000 1322651 1581232410.40 151.4923 60.0028 32.0000 1.9790 1.9802 417.0284 417.3280 0.0451 -1.0000 -1.0000 1322714 1581232410.50 151.4923 60.0028 32.0000 1.9796 1.9808 416.9722 417.2731 0.0453 -1.0000 -1.0000 1322792 1581232410.60 151.4929 60.0028 32.0000 1.9791 1.9803 416.9243 417.2250 0.0453 -1.0000 -1.0000 1322964 1581232410.70 151.5105 60.0028 32.0000 1.9799 1.9810 416.8693 417.1703 0.0453 -1.0000 -1.0000 1323042 1581232410.80 151.5105 60.0028 32.0000 1.9788 1.9800 416.9729 417.2735 0.0452 -1.0000 -1.0000 1323089 1581232410.90 151.5105 60.0028 32.0000 1.9790 1.9802 417.0457 417.3465 0.0454 -1.0000 -1.0000 1323167 1581232411.00 151.5105 60.0028 32.0000 1.9794 1.9806 417.0581 417.3597 0.0453 -1.0000 -1.0000 1323229 1581232411.10 151.5105 60.0028 32.0000 1.9794 1.9806 416.9512 417.2518 0.0452 -1.0000 -1.0000 1323558 1581232411.20 151.5320 60.0028 32.0000 1.9799 1.9811 416.9882 417.2888 0.0453 -1.0000 -1.0000 1323620 1581232411.30 151.5320 60.0028 32.0000 1.9802 1.9814 416.9427 417.2430 0.0452 -1.0000 -1.0000 1323683 1581232411.40 151.5320 60.0028 32.0000 1.9800 1.9811 416.7555 417.0558 0.0452 -1.0000 -1.0000 1323745 1581232411.50 151.5320 60.0028 32.0000 1.9797 1.9808 416.8584 417.1588 0.0452 -1.0000 -1.0000 1323808 1581232411.60 151.5320 60.0028 32.0000 1.9792 1.9804 417.0604 417.3610 0.0452 -1.0000 -1.0000 1323886 1581232411.70 151.5320 60.0028 32.0000 1.9789 1.9801 417.0190 417.3200 0.0453 -1.0000 -1.0000 1323949 1581232411.80 151.5244 60.0028 32.0000 1.9807 1.9819 416.8869 417.1877 0.0453 -1.0000 -1.0000 1324011 1581232411.90 151.5244 60.0028 32.0000 1.9802 1.9814 416.8198 417.1206 0.0453 -1.0000 -1.0000 1324089 1581232412.00 151.5244 60.0028 32.0000 1.9797 1.9809 416.7876 417.0877 0.0452 -1.0000 -1.0000 1324152 1581232412.10 151.5244 60.0028 32.0000 1.9792 1.9804 416.9769 417.2776 0.0452 -1.0000 -1.0000 1324245 1581232412.20 151.5244 60.0028 32.0000 1.9794 1.9806 417.0748 417.3750 0.0452 -1.0000 -1.0000 1324308 1581232412.30 151.5147 60.0028 32.0000 1.9791 1.9803 417.0251 417.3262 0.0453 -1.0000 -1.0000 1324370 1581232412.40 151.5147 60.0028 32.0000 1.9801 1.9812 416.9893 417.2901 0.0453 -1.0000 -1.0000 1324433 1581232412.50 151.5147 60.0028 32.0000 1.9795 1.9807 416.9109 417.2114 0.0452 -1.0000 -1.0000 1324511 1581232412.60 151.5147 60.0028 32.0000 1.9794 1.9805 416.7970 417.0975 0.0452 -1.0000 -1.0000 1324792 1581232412.70 151.5147 60.0028 32.0000 1.9793 1.9805 416.8531 417.1537 0.0453 -1.0000 -1.0000 1324870 1581232412.80 151.5040 60.0028 32.0000 1.9791 1.9803 416.9857 417.2869 0.0453 -1.0000 -1.0000 1324933 1581232412.90 151.5040 60.0028 32.0000 1.9798 1.9810 416.8304 417.1310 0.0453 -1.0000 -1.0000 1324995 1581232413.00 151.5040 60.0028 32.0000 1.9795 1.9806 416.8448 417.1453 0.0452 -1.0000 -1.0000 1325058 1581232413.10 151.5040 60.0028 32.0000 1.9799 1.9811 416.7603 417.0618 0.0455 -1.0000 -1.0000 1325120 1581232413.20 151.5040 60.0028 32.0000 1.9798 1.9810 416.8824 417.1841 0.0454 -1.0000 -1.0000 1325261 1581232413.30 151.5040 60.0028 32.0000 1.9789 1.9800 416.9147 417.2156 0.0452 -1.0000 -1.0000 1325323 1581232413.40 151.5487 60.0028 32.0000 1.9785 1.9796 416.9842 417.2856 0.0454 -1.0000 -1.0000 1325386 1581232413.50 151.5487 60.0028 32.0000 1.9792 1.9804 416.9871 417.2889 0.0454 -1.0000 -1.0000 1325449 1581232413.60 151.5487 60.0028 32.0000 1.9791 1.9803 416.9674 417.2702 0.0456 -1.0000 -1.0000 1325526 1581232413.70 151.5487 60.0028 32.0000 1.9799 1.9811 416.9031 417.2052 0.0454 -1.0000 -1.0000 1325776 1581232413.80 151.5487 60.0028 32.0000 1.9805 1.9817 416.8471 417.1487 0.0454 -1.0000 -1.0000 1325839 1581232413.90 151.5487 60.0028 32.0000 1.9800 1.9812 416.8772 417.1779 0.0452 -1.0000 -1.0000 1325902 1581232414.00 151.5460 60.0028 32.0000 1.9794 1.9805 417.0368 417.3363 0.0450 -1.0000 -1.0000 1325964 1581232414.10 151.5460 60.0028 32.0000 1.9789 1.9800 417.0016 417.3016 0.0452 -1.0000 -1.0000 1326026 1581232414.20 151.5460 60.0028 32.0000 1.9782 1.9794 416.9414 417.2424 0.0453 -1.0000 -1.0000 1327058 1581232414.30 151.5460 60.0028 32.0000 1.9797 1.9808 416.9102 417.2116 0.0454 -1.0000 -1.0000 1327120 1581232414.40 151.5460 60.0028 32.0000 1.9798 1.9809 416.8001 417.1009 0.0453 -1.0000 -1.0000 1327183 1581232414.50 151.5405 60.0028 32.0000 1.9801 1.9813 416.7613 417.0616 0.0452 -1.0000 -1.0000 1327261 1581232414.60 151.5394 60.0028 32.0000 1.9804 1.9816 416.7086 417.0093 0.0453 -1.0000 -1.0000 1327323 1581232414.70 151.5394 60.0028 32.0000 1.9799 1.9811 416.8221 417.1229 0.0453 -1.0000 -1.0000 1327402 1581232414.80 151.5394 60.0028 32.0000 1.9793 1.9805 417.0241 417.3244 0.0451 -1.0000 -1.0000 1327464 1581232414.90 151.5394 60.0028 32.0000 1.9794 1.9806 416.9180 417.2185 0.0452 -1.0000 -1.0000 1327526 1581232415.00 151.5390 60.0028 32.0000 1.9794 1.9806 416.9151 417.2155 0.0453 -1.0000 -1.0000 1327604 1581232415.10 151.5234 60.0024 32.0000 1.9799 1.9811 416.8153 417.1157 0.0452 -1.0000 -1.0000 1327667 1581232415.20 151.5234 60.0024 32.0000 1.9800 1.9811 416.8229 417.1242 0.0454 -1.0000 -1.0000 1327729 1581232415.30 151.5234 60.0024 32.0000 1.9793 1.9804 416.9286 417.2293 0.0452 -1.0000 -1.0000 1327792 1581232415.40 151.5234 60.0024 32.0000 1.9799 1.9811 417.0200 417.3201 0.0452 -1.0000 -1.0000 1327855 1581232415.50 151.5234 60.0024 32.0000 1.9792 1.9804 416.9595 417.2613 0.0454 -1.0000 -1.0000 1327933 1581232415.60 151.5132 60.0024 32.0000 1.9798 1.9809 416.9268 417.2275 0.0451 -1.0000 -1.0000 1327995 1581232415.70 151.5132 60.0024 32.0000 1.9803 1.9814 416.7907 417.0905 0.0452 -1.0000 -1.0000 1328229 1581232415.80 151.5132 60.0024 32.0000 1.9797 1.9808 416.7688 417.0700 0.0454 -1.0000 -1.0000 1328292 1581232415.90 151.5132 60.0024 32.0000 1.9793 1.9804 416.8509 417.1519 0.0452 -1.0000 -1.0000 1328354 1581232416.00 151.5132 60.0024 32.0000 1.9793 1.9804 416.9457 417.2475 0.0454 -1.0000 -1.0000 1328417 1581232416.10 151.5132 60.0024 32.0000 1.9789 1.9801 417.0738 417.3745 0.0453 -1.0000 -1.0000 1328526 1581232416.20 151.5132 60.0024 32.0000 1.9789 1.9801 416.8829 417.1835 0.0452 -1.0000 -1.0000 1328714 1581232416.30 151.5132 60.0024 32.0000 1.9800 1.9812 416.8046 417.1044 0.0451 -1.0000 -1.0000 1328776 1581232416.40 151.5132 60.0024 32.0000 1.9804 1.9816 416.7423 417.0421 0.0451 -1.0000 -1.0000 1328839 1581232416.50 151.5132 60.0024 32.0000 1.9792 1.9804 416.8019 417.1012 0.0451 -1.0000 -1.0000 1328917 1581232416.60 151.5132 60.0024 32.0000 1.9786 1.9797 416.9655 417.2657 0.0452 -1.0000 -1.0000 1328979 1581232416.70 151.5378 60.0024 32.0000 1.9785 1.9797 417.0722 417.3733 0.0452 -1.0000 -1.0000 1329073 1581232416.80 151.5378 60.0024 32.0000 1.9792 1.9804 416.9382 417.2382 0.0452 -1.0000 -1.0000 1329136 1581232416.90 151.5378 60.0024 32.0000 1.9805 1.9817 416.8225 417.1235 0.0453 -1.0000 -1.0000 1329198 1581232417.00 151.5378 60.0024 32.0000 1.9804 1.9816 416.7311 417.0308 0.0451 -1.0000 -1.0000 1329276 1581232417.10 151.5378 60.0024 32.0000 1.9797 1.9808 416.7983 417.0984 0.0452 -1.0000 -1.0000 1329339 1581232417.20 151.5071 60.0024 32.0000 1.9794 1.9805 416.9353 417.2362 0.0453 -1.0000 -1.0000 1329604 1581232417.30 151.5071 60.0024 32.0000 1.9779 1.9791 417.0294 417.3307 0.0453 -1.0000 -1.0000 1329667 1581232417.40 151.5071 60.0024 32.0000 1.9792 1.9803 416.9253 417.2257 0.0453 -1.0000 -1.0000 1329729 1581232417.50 151.5071 60.0024 32.0000 1.9792 1.9804 416.7639 417.0652 0.0453 -1.0000 -1.0000 1329792 1581232417.60 151.5071 60.0024 32.0000 1.9796 1.9807 416.7526 417.0523 0.0452 -1.0000 -1.0000 1329870 1581232417.70 151.5071 60.0024 32.0000 1.9795 1.9807 416.8101 417.1105 0.0452 -1.0000 -1.0000 1329933 1581232417.80 151.4885 60.0024 32.0000 1.9791 1.9803 416.9051 417.2057 0.0453 -1.0000 -1.0000 1329995 1581232417.90 151.4885 60.0024 32.0000 1.9786 1.9798 416.9637 417.2632 0.0451 -1.0000 -1.0000 1330073 1581232418.00 151.4885 60.0024 32.0000 1.9784 1.9796 416.9859 417.2866 0.0453 -1.0000 -1.0000 1330136 1581232418.10 151.4885 60.0024 32.0000 1.9789 1.9800 416.9467 417.2474 0.0452 -1.0000 -1.0000 1330198 1581232418.20 151.4885 60.0024 32.0000 1.9796 1.9807 416.7809 417.0812 0.0452 -1.0000 -1.0000 1330276 1581232418.30 151.4885 60.0024 32.0000 1.9801 1.9813 416.7846 417.0854 0.0454 -1.0000 -1.0000 1330339 1581232418.40 151.4739 60.0024 32.0000 1.9796 1.9808 416.7432 417.0451 0.0454 -1.0000 -1.0000 1330401 1581232418.50 151.4732 60.0024 32.0000 1.9794 1.9806 416.9859 417.2859 0.0451 -1.0000 -1.0000 1330464 1581232418.60 151.4732 60.0024 32.0000 1.9778 1.9790 416.9959 417.2960 0.0452 -1.0000 -1.0000 1330526 1581232418.70 151.4732 60.0024 32.0000 1.9780 1.9792 416.9878 417.2875 0.0451 -1.0000 -1.0000 1330604 1581232418.80 151.4732 60.0024 32.0000 1.9789 1.9800 416.8803 417.1811 0.0453 -1.0000 -1.0000 1331355 1581232418.90 151.4732 60.0024 32.0000 1.9790 1.9802 416.7301 417.0311 0.0453 -1.0000 -1.0000 1331417 1581232419.00 151.5157 60.0024 32.0000 1.9792 1.9803 416.8205 417.1205 0.0451 -1.0000 -1.0000 1331479 1581232419.10 151.5437 60.0024 32.0000 1.9787 1.9799 416.8274 417.1283 0.0453 -1.0000 -1.0000 1331542 1581232419.20 151.5437 60.0024 32.0000 1.9782 1.9794 416.9152 417.2157 0.0452 -1.0000 -1.0000 1331604 1581232419.30 151.5437 60.0024 32.0000 1.9782 1.9794 416.9968 417.2980 0.0453 -1.0000 -1.0000 1331683 1581232419.40 151.5437 60.0024 32.0000 1.9793 1.9805 416.9788 417.2794 0.0452 -1.0000 -1.0000 1331745 1581232419.50 151.4876 60.0024 32.0000 1.9788 1.9800 416.8143 417.1144 0.0452 -1.0000 -1.0000 1331808 1581232419.60 151.4836 60.0024 32.0000 1.9787 1.9798 416.7762 417.0764 0.0452 -1.0000 -1.0000 1331886 1581232419.70 151.4836 60.0024 32.0000 1.9789 1.9801 416.8881 417.1890 0.0453 -1.0000 -1.0000 1331949 1581232419.80 151.4836 60.0024 32.0000 1.9786 1.9798 417.0000 417.3004 0.0452 -1.0000 -1.0000 1332011 1581232419.90 151.4836 60.0024 32.0000 1.9787 1.9799 416.9458 417.2456 0.0452 -1.0000 -1.0000 1332073 1581232420.00 151.4864 60.0021 32.0000 1.9785 1.9796 416.7890 417.0906 0.0454 -1.0000 -1.0000 1332136 1581232420.10 151.4920 60.0016 32.0000 1.9794 1.9806 416.7333 417.0339 0.0452 -1.0000 -1.0000 1332214 1581232420.20 151.4920 60.0016 32.0000 1.9794 1.9806 416.6956 416.9961 0.0452 -1.0000 -1.0000 1332308 1581232420.30 151.4920 60.0016 32.0000 1.9782 1.9794 416.7963 417.0963 0.0452 -1.0000 -1.0000 1332370 1581232420.40 151.4920 60.0016 32.0000 1.9783 1.9794 417.0778 417.3781 0.0452 -1.0000 -1.0000 1332511 1581232420.50 151.4920 60.0016 32.0000 1.9786 1.9798 417.0996 417.4002 0.0453 -1.0000 -1.0000 1332573 1581232420.60 151.4920 60.0016 32.0000 1.9791 1.9803 416.9165 417.2175 0.0453 -1.0000 -1.0000 1332636 1581232420.70 151.5256 60.0016 32.0000 1.9795 1.9807 416.8178 417.1181 0.0452 -1.0000 -1.0000 1332729 1581232420.80 151.5274 60.0016 32.0000 1.9792 1.9804 416.8570 417.1572 0.0452 -1.0000 -1.0000 1332792 1581232420.90 151.5274 60.0016 32.0000 1.9792 1.9804 416.8980 417.1982 0.0451 -1.0000 -1.0000 1333011 1581232421.00 151.5274 60.0016 32.0000 1.9787 1.9798 417.0604 417.3609 0.0453 -1.0000 -1.0000 1333089 1581232421.10 151.5274 60.0016 32.0000 1.9787 1.9799 416.9640 417.2651 0.0453 -1.0000 -1.0000 1333151 1581232421.20 151.5260 60.0016 32.0000 1.9796 1.9808 416.8760 417.1764 0.0452 -1.0000 -1.0000 1333214 1581232421.30 151.5241 60.0016 32.0000 1.9802 1.9814 416.8163 417.1171 0.0453 -1.0000 -1.0000 1333292 1581232421.40 151.5241 60.0016 32.0000 1.9799 1.9811 416.8133 417.1140 0.0452 -1.0000 -1.0000 1333511 1581232421.50 151.5241 60.0016 32.0000 1.9795 1.9806 416.9557 417.2559 0.0452 -1.0000 -1.0000 1333573 1581232421.60 151.5241 60.0016 32.0000 1.9789 1.9800 416.9961 417.2960 0.0451 -1.0000 -1.0000 1333651 1581232421.70 151.5241 60.0016 32.0000 1.9782 1.9794 416.9824 417.2831 0.0452 -1.0000 -1.0000 1333714 1581232421.80 151.4785 60.0016 32.0000 1.9790 1.9801 416.8776 417.1770 0.0451 -1.0000 -1.0000 1333776 1581232421.90 151.4785 60.0016 32.0000 1.9799 1.9810 416.7390 417.0389 0.0451 -1.0000 -1.0000 1334011 1581232422.00 151.4785 60.0016 32.0000 1.9797 1.9809 416.8297 417.1309 0.0453 -1.0000 -1.0000 1334073 1581232422.10 151.4785 60.0016 32.0000 1.9787 1.9798 416.8155 417.1161 0.0452 -1.0000 -1.0000 1334136 1581232422.20 151.4785 60.0016 32.0000 1.9789 1.9801 416.9463 417.2468 0.0452 -1.0000 -1.0000 1334214 1581232422.30 151.4797 60.0016 32.0000 1.9790 1.9802 416.9836 417.2844 0.0453 -1.0000 -1.0000 1334276 1581232422.40 151.4797 60.0016 32.0000 1.9797 1.9809 416.8834 417.1834 0.0451 -1.0000 -1.0000 1334698 1581232422.50 151.4797 60.0016 32.0000 1.9796 1.9808 416.7479 417.0483 0.0453 -1.0000 -1.0000 1334776 1581232422.60 151.4797 60.0016 32.0000 1.9797 1.9809 416.7810 417.0813 0.0452 -1.0000 -1.0000 1334839 1581232422.70 151.4797 60.0016 32.0000 1.9793 1.9805 416.8304 417.1306 0.0452 -1.0000 -1.0000 1334917 1581232422.80 151.4825 60.0016 32.0000 1.9798 1.9810 417.0155 417.3164 0.0453 -1.0000 -1.0000 1334979 1581232422.90 151.5388 60.0016 32.0000 1.9790 1.9802 416.9700 417.2702 0.0452 -1.0000 -1.0000 1335214 1581232423.00 151.5388 60.0016 32.0000 1.9798 1.9810 416.8205 417.1211 0.0452 -1.0000 -1.0000 1335292 1581232423.10 151.5388 60.0016 32.0000 1.9794 1.9806 416.7247 417.0251 0.0453 -1.0000 -1.0000 1335355 1581232423.20 151.5388 60.0016 32.0000 1.9796 1.9807 416.7880 417.0880 0.0452 -1.0000 -1.0000 1335417 1581232423.30 151.5388 60.0016 32.0000 1.9789 1.9801 416.8704 417.1710 0.0453 -1.0000 -1.0000 1335479 1581232423.40 151.4937 60.0016 32.0000 1.9785 1.9797 416.8873 417.1878 0.0452 -1.0000 -1.0000 1335558 1581232423.50 151.4937 60.0016 32.0000 1.9784 1.9796 416.8827 417.1830 0.0452 -1.0000 -1.0000 1335745 1581232423.60 151.4937 60.0016 32.0000 1.9782 1.9794 416.9854 417.2858 0.0452 -1.0000 -1.0000 1335808 1581232423.70 151.4937 60.0016 32.0000 1.9795 1.9807 416.8785 417.1791 0.0452 -1.0000 -1.0000 1335870 1581232423.80 151.4937 60.0016 32.0000 1.9799 1.9811 416.7718 417.0727 0.0453 -1.0000 -1.0000 1335933 1581232423.90 151.4787 60.0016 32.0000 1.9797 1.9809 416.6866 416.9870 0.0452 -1.0000 -1.0000 1336011 1581232424.00 151.4696 60.0016 32.0000 1.9790 1.9802 416.7809 417.0809 0.0452 -1.0000 -1.0000 1336245 1581232424.10 151.4696 60.0016 32.0000 1.9788 1.9800 416.9558 417.2565 0.0452 -1.0000 -1.0000 1336308 1581232424.20 151.4696 60.0016 32.0000 1.9792 1.9803 416.9204 417.2206 0.0452 -1.0000 -1.0000 1336370 1581232424.30 151.4696 60.0016 32.0000 1.9797 1.9809 416.8571 417.1573 0.0452 -1.0000 -1.0000 1336433 1581232424.40 151.4706 60.0016 32.0000 1.9794 1.9806 416.7970 417.0973 0.0452 -1.0000 -1.0000 1336495 1581232424.50 151.5006 60.0016 32.0000 1.9791 1.9802 416.9066 417.2076 0.0453 -1.0000 -1.0000 1336714 1581232424.60 151.5006 60.0016 32.0000 1.9791 1.9803 416.9730 417.2738 0.0452 -1.0000 -1.0000 1336776 1581232424.70 151.5006 60.0016 32.0000 1.9797 1.9808 416.9989 417.2985 0.0451 -1.0000 -1.0000 1336854 1581232424.80 151.5006 60.0016 32.0000 1.9790 1.9801 417.0083 417.3089 0.0453 -1.0000 -1.0000 1336917 1581232424.90 151.5006 60.0016 32.0000 1.9798 1.9809 416.9854 417.2854 0.0452 -1.0000 -1.0000 1336979 1581232425.00 151.5899 60.0014 32.0000 1.9792 1.9804 416.9339 417.2347 0.0453 -1.0000 -1.0000 1337245 1581232425.10 151.5932 60.0014 32.0000 1.9795 1.9807 416.9142 417.2153 0.0453 -1.0000 -1.0000 1337308 1581232425.20 151.5932 60.0014 32.0000 1.9798 1.9809 416.9026 417.2041 0.0453 -1.0000 -1.0000 1337370 1581232425.30 151.5932 60.0014 32.0000 1.9792 1.9804 416.9588 417.2583 0.0451 -1.0000 -1.0000 1337433 1581232425.40 151.5932 60.0014 32.0000 1.9795 1.9807 417.0831 417.3847 0.0454 -1.0000 -1.0000 1337495 1581232425.50 151.5819 60.0014 32.0000 1.9789 1.9801 417.0575 417.3578 0.0452 -1.0000 -1.0000 1337729 1581232425.60 151.5447 60.0014 32.0000 1.9793 1.9805 416.7200 417.0209 0.0453 -1.0000 -1.0000 1337808 1581232425.70 151.5447 60.0014 32.0000 1.9800 1.9812 416.8515 417.1526 0.0454 -1.0000 -1.0000 1337870 1581232425.80 151.5447 60.0014 32.0000 1.9807 1.9818 416.7248 417.0263 0.0453 -1.0000 -1.0000 1337933 1581232425.90 151.5447 60.0014 32.0000 1.9801 1.9813 416.8499 417.1498 0.0451 -1.0000 -1.0000 1337995 1581232426.00 151.5447 60.0014 32.0000 1.9791 1.9803 416.9324 417.2329 0.0453 -1.0000 -1.0000 1338276 1581232426.10 151.5112 60.0014 32.0000 1.9795 1.9807 417.0261 417.3269 0.0453 -1.0000 -1.0000 1338339 1581232426.20 151.5112 60.0014 32.0000 1.9791 1.9803 417.0223 417.3236 0.0453 -1.0000 -1.0000 1338417 1581232426.30 151.5112 60.0014 32.0000 1.9793 1.9805 416.8203 417.1209 0.0453 -1.0000 -1.0000 1338479 1581232426.40 151.5112 60.0014 32.0000 1.9795 1.9806 416.8324 417.1330 0.0453 -1.0000 -1.0000 1338542 1581232426.50 151.5112 60.0014 32.0000 1.9788 1.9800 416.7757 417.0765 0.0453 -1.0000 -1.0000 1338979 1581232426.60 151.5037 60.0014 32.0000 1.9789 1.9801 416.9824 417.2827 0.0452 -1.0000 -1.0000 1339042 1581232426.70 151.4956 60.0014 32.0000 1.9783 1.9795 416.9792 417.2805 0.0453 -1.0000 -1.0000 1339120 1581232426.80 151.4956 60.0014 32.0000 1.9789 1.9800 416.9709 417.2716 0.0452 -1.0000 -1.0000 1339183 1581232426.90 151.4956 60.0014 32.0000 1.9793 1.9804 416.8585 417.1595 0.0453 -1.0000 -1.0000 1339245 1581232427.00 151.4956 60.0014 32.0000 1.9800 1.9812 416.8716 417.1728 0.0453 -1.0000 -1.0000 1339323 1581232427.10 151.4956 60.0014 32.0000 1.9793 1.9805 416.8006 417.1008 0.0451 -1.0000 -1.0000 1339386 1581232427.20 151.4495 60.0014 32.0000 1.9788 1.9800 416.8263 417.1256 0.0451 -1.0000 -1.0000 1339448 1581232427.30 151.4495 60.0014 32.0000 1.9785 1.9797 416.8951 417.1950 0.0452 -1.0000 -1.0000 1339526 1581232427.40 151.4495 60.0014 32.0000 1.9788 1.9800 416.8295 417.1300 0.0452 -1.0000 -1.0000 1339589 1581232427.50 151.4495 60.0014 32.0000 1.9792 1.9804 416.7825 417.0826 0.0452 -1.0000 -1.0000 1339652 1581232427.60 151.4495 60.0014 32.0000 1.9801 1.9813 416.7203 417.0207 0.0452 -1.0000 -1.0000 1339745 1581232427.70 151.4409 60.0014 32.0000 1.9800 1.9812 416.7493 417.0500 0.0453 -1.0000 -1.0000 1339808 1581232427.80 151.4409 60.0014 32.0000 1.9786 1.9798 416.9840 417.2850 0.0453 -1.0000 -1.0000 1339870 1581232427.90 151.4409 60.0014 32.0000 1.9792 1.9804 416.9643 417.2650 0.0453 -1.0000 -1.0000 1339979 1581232428.00 151.4409 60.0014 32.0000 1.9784 1.9796 416.9238 417.2250 0.0453 -1.0000 -1.0000 1340042 1581232428.10 151.4409 60.0014 32.0000 1.9790 1.9802 416.9305 417.2309 0.0452 -1.0000 -1.0000 1340104 1581232428.20 151.4466 60.0014 32.0000 1.9799 1.9811 416.7530 417.0536 0.0453 -1.0000 -1.0000 1340183 1581232428.30 151.4757 60.0014 32.0000 1.9796 1.9808 416.7348 417.0353 0.0452 -1.0000 -1.0000 1340245 1581232428.40 151.4757 60.0014 32.0000 1.9793 1.9805 416.7874 417.0874 0.0451 -1.0000 -1.0000 1340308 1581232428.50 151.4757 60.0014 32.0000 1.9786 1.9798 416.8334 417.1335 0.0452 -1.0000 -1.0000 1340370 1581232428.60 151.4757 60.0014 32.0000 1.9797 1.9808 416.9436 417.2444 0.0453 -1.0000 -1.0000 1340698 1581232428.70 151.4757 60.0014 32.0000 1.9797 1.9809 416.9000 417.1996 0.0451 -1.0000 -1.0000 1340776 1581232428.80 151.4890 60.0014 32.0000 1.9788 1.9799 416.8396 417.1403 0.0453 -1.0000 -1.0000 1340839 1581232428.90 151.4890 60.0014 32.0000 1.9795 1.9807 416.7230 417.0233 0.0452 -1.0000 -1.0000 1340901 1581232429.00 151.4890 60.0014 32.0000 1.9798 1.9809 416.6938 416.9950 0.0454 -1.0000 -1.0000 1340979 1581232429.10 151.4890 60.0014 32.0000 1.9798 1.9810 416.8042 417.1049 0.0452 -1.0000 -1.0000 1341261 1581232429.20 151.4890 60.0014 32.0000 1.9791 1.9803 416.9809 417.2819 0.0453 -1.0000 -1.0000 1341323 1581232429.30 151.4931 60.0014 32.0000 1.9795 1.9806 416.7744 417.0743 0.0451 -1.0000 -1.0000 1341386 1581232429.40 151.4980 60.0014 32.0000 1.9803 1.9815 416.7551 417.0546 0.0452 -1.0000 -1.0000 1341464 1581232429.50 151.4980 60.0014 32.0000 1.9801 1.9813 416.8069 417.1067 0.0451 -1.0000 -1.0000 1341511 1581232429.60 151.4980 60.0014 32.0000 1.9793 1.9805 416.8656 417.1652 0.0451 -1.0000 -1.0000 1341776 1581232429.70 151.4980 60.0014 32.0000 1.9787 1.9798 417.0114 417.3115 0.0452 -1.0000 -1.0000 1341839 1581232429.80 151.4980 60.0014 32.0000 1.9793 1.9805 416.9248 417.2254 0.0453 -1.0000 -1.0000 1341901 1581232429.90 151.4917 60.0009 32.0000 1.9795 1.9807 416.8857 417.1868 0.0453 -1.0000 -1.0000 1341979 1581232430.00 151.4917 60.0009 32.0000 1.9798 1.9810 416.8102 417.1102 0.0452 -1.0000 -1.0000 1342026 1581232430.10 151.4917 60.0009 32.0000 1.9792 1.9804 416.6844 416.9845 0.0452 -1.0000 -1.0000 1342214 1581232430.20 151.4917 60.0009 32.0000 1.9790 1.9802 416.8174 417.1175 0.0452 -1.0000 -1.0000 1342292 1581232430.30 151.4917 60.0009 32.0000 1.9787 1.9799 416.8575 417.1579 0.0452 -1.0000 -1.0000 1342354 1581232430.40 151.4917 60.0009 32.0000 1.9783 1.9794 416.9831 417.2834 0.0452 -1.0000 -1.0000 1342417 1581232430.50 151.4917 60.0009 32.0000 1.9789 1.9801 416.9748 417.2741 0.0451 -1.0000 -1.0000 1342495 1581232430.60 151.4698 60.0009 32.0000 1.9797 1.9809 417.0025 417.3026 0.0452 -1.0000 -1.0000 1342558 1581232430.70 151.4698 60.0009 32.0000 1.9792 1.9804 416.8545 417.1550 0.0452 -1.0000 -1.0000 1343308 1581232430.80 151.4698 60.0009 32.0000 1.9794 1.9806 416.7516 417.0509 0.0450 -1.0000 -1.0000 1343370 1581232430.90 151.4698 60.0009 32.0000 1.9784 1.9796 416.8357 417.1352 0.0452 -1.0000 -1.0000 1343448 1581232431.00 151.4698 60.0009 32.0000 1.9787 1.9799 416.9382 417.2379 0.0451 -1.0000 -1.0000 1343511 1581232431.10 151.4729 60.0009 32.0000 1.9794 1.9806 416.9606 417.2611 0.0452 -1.0000 -1.0000 1343573 1581232431.20 151.4743 60.0009 32.0000 1.9790 1.9802 416.8169 417.1168 0.0451 -1.0000 -1.0000 1343636 1581232431.30 151.4743 60.0009 32.0000 1.9802 1.9814 416.7634 417.0640 0.0452 -1.0000 -1.0000 1343714 1581232431.40 151.4743 60.0009 32.0000 1.9801 1.9813 416.7341 417.0339 0.0451 -1.0000 -1.0000 1343777 1581232431.50 151.4743 60.0009 32.0000 1.9801 1.9812 416.9029 417.2030 0.0452 -1.0000 -1.0000 1343839 1581232431.60 151.4736 60.0009 32.0000 1.9787 1.9798 416.9902 417.2903 0.0452 -1.0000 -1.0000 1343901 1581232431.70 151.4660 60.0009 32.0000 1.9794 1.9806 416.8603 417.1602 0.0451 -1.0000 -1.0000 1343980 1581232431.80 151.4660 60.0009 32.0000 1.9797 1.9809 416.8441 417.1435 0.0450 -1.0000 -1.0000 1344042 1581232431.90 151.4660 60.0009 32.0000 1.9793 1.9805 416.8878 417.1886 0.0454 -1.0000 -1.0000 1344120 1581232432.00 151.4660 60.0009 32.0000 1.9787 1.9799 416.8479 417.1468 0.0450 -1.0000 -1.0000 1344183 1581232432.10 151.4660 60.0009 32.0000 1.9789 1.9801 416.9343 417.2341 0.0451 -1.0000 -1.0000 1344245 1581232432.20 151.4668 60.0009 32.0000 1.9794 1.9805 416.9401 417.2396 0.0451 -1.0000 -1.0000 1344479 1581232432.30 151.4668 60.0009 32.0000 1.9796 1.9808 416.8461 417.1451 0.0450 -1.0000 -1.0000 1344542 1581232432.40 151.4668 60.0009 32.0000 1.9799 1.9810 416.8219 417.1217 0.0452 -1.0000 -1.0000 1344604 1581232432.50 151.4668 60.0009 32.0000 1.9792 1.9804 416.7133 417.0140 0.0453 -1.0000 -1.0000 1344683 1581232432.60 151.4668 60.0009 32.0000 1.9787 1.9799 416.7569 417.0567 0.0451 -1.0000 -1.0000 1344745 1581232432.70 151.4811 60.0009 32.0000 1.9785 1.9796 416.9590 417.2584 0.0451 -1.0000 -1.0000 1345042 1581232432.80 151.4959 60.0009 32.0000 1.9787 1.9799 416.9714 417.2709 0.0451 -1.0000 -1.0000 1345104 1581232432.90 151.4959 60.0009 32.0000 1.9786 1.9798 416.9976 417.2988 0.0452 -1.0000 -1.0000 1345167 1581232433.00 151.4959 60.0009 32.0000 1.9795 1.9807 416.9033 417.2031 0.0452 -1.0000 -1.0000 1345245 1581232433.10 151.4959 60.0009 32.0000 1.9796 1.9808 416.7599 417.0598 0.0452 -1.0000 -1.0000 1345308 1581232433.20 151.4959 60.0009 32.0000 1.9795 1.9806 416.7945 417.0951 0.0452 -1.0000 -1.0000 1345370 1581232433.30 151.4850 60.0009 32.0000 1.9791 1.9803 416.8769 417.1773 0.0452 -1.0000 -1.0000 1345495 1581232433.40 151.4850 60.0009 32.0000 1.9789 1.9800 417.0557 417.3555 0.0451 -1.0000 -1.0000 1345558 1581232433.50 151.4850 60.0009 32.0000 1.9795 1.9807 417.0002 417.3000 0.0451 -1.0000 -1.0000 1345620 1581232433.60 151.4850 60.0009 32.0000 1.9792 1.9804 416.8857 417.1861 0.0453 -1.0000 -1.0000 1345698 1581232433.70 151.4850 60.0009 32.0000 1.9790 1.9802 416.7521 417.0521 0.0452 -1.0000 -1.0000 1345745 1581232433.80 151.4881 60.0009 32.0000 1.9791 1.9803 416.6304 416.9307 0.0452 -1.0000 -1.0000 1346042 1581232433.90 151.4885 60.0009 32.0000 1.9799 1.9811 416.7506 417.0508 0.0452 -1.0000 -1.0000 1346104 1581232434.00 151.4885 60.0009 32.0000 1.9793 1.9805 416.7636 417.0636 0.0451 -1.0000 -1.0000 1346167 1581232434.10 151.4885 60.0009 32.0000 1.9790 1.9801 416.9384 417.2384 0.0452 -1.0000 -1.0000 1346245 1581232434.20 151.4885 60.0009 32.0000 1.9795 1.9807 416.9451 417.2462 0.0453 -1.0000 -1.0000 1346308 1581232434.30 151.4885 60.0009 32.0000 1.9792 1.9804 416.9162 417.2160 0.0451 -1.0000 -1.0000 1347276 1581232434.40 151.4643 60.0009 32.0000 1.9801 1.9812 416.7600 417.0595 0.0451 -1.0000 -1.0000 1347355 1581232434.50 151.4643 60.0009 32.0000 1.9804 1.9816 416.7812 417.0811 0.0452 -1.0000 -1.0000 1347433 1581232434.60 151.4643 60.0009 32.0000 1.9798 1.9809 416.8579 417.1570 0.0450 -1.0000 -1.0000 1347495 1581232434.70 151.4643 60.0009 32.0000 1.9794 1.9805 416.9320 417.2320 0.0452 -1.0000 -1.0000 1347558 1581232434.80 151.4643 60.0009 32.0000 1.9791 1.9802 416.9932 417.2936 0.0452 -1.0000 -1.0000 1347620 1581232434.90 151.4722 60.0013 32.0000 1.9794 1.9805 417.0306 417.3308 0.0452 -1.0000 -1.0000 1347683 1581232435.00 151.4722 60.0013 32.0000 1.9794 1.9805 416.8706 417.1717 0.0454 -1.0000 -1.0000 1347761 1581232435.10 151.4722 60.0013 32.0000 1.9793 1.9805 416.8710 417.1710 0.0451 -1.0000 -1.0000 1347823 1581232435.20 151.4722 60.0013 32.0000 1.9803 1.9815 416.8634 417.1627 0.0451 -1.0000 -1.0000 1347886 1581232435.30 151.4722 60.0013 32.0000 1.9785 1.9796 416.9656 417.2659 0.0452 -1.0000 -1.0000 1347964 1581232435.40 151.4699 60.0013 32.0000 1.9795 1.9807 417.0462 417.3465 0.0452 -1.0000 -1.0000 1348026 1581232435.50 151.4624 60.0013 32.0000 1.9792 1.9803 417.0594 417.3601 0.0452 -1.0000 -1.0000 1348089 1581232435.60 151.4624 60.0013 32.0000 1.9790 1.9802 416.9992 417.3000 0.0453 -1.0000 -1.0000 1348152 1581232435.70 151.4624 60.0013 32.0000 1.9795 1.9807 416.8865 417.1880 0.0453 -1.0000 -1.0000 1348214 1581232435.80 151.4624 60.0013 32.0000 1.9803 1.9815 416.8014 417.1012 0.0451 -1.0000 -1.0000 1348276 1581232435.90 151.4624 60.0013 32.0000 1.9801 1.9813 416.7653 417.0652 0.0452 -1.0000 -1.0000 1348354 1581232436.00 151.4466 60.0013 32.0000 1.9797 1.9809 416.9343 417.2348 0.0452 -1.0000 -1.0000 1348417 1581232436.10 151.4466 60.0013 32.0000 1.9792 1.9804 416.8770 417.1769 0.0451 -1.0000 -1.0000 1348479 1581232436.20 151.4466 60.0013 32.0000 1.9783 1.9795 417.0041 417.3038 0.0451 -1.0000 -1.0000 1348558 1581232436.30 151.4466 60.0013 32.0000 1.9788 1.9800 416.9971 417.2974 0.0452 -1.0000 -1.0000 1348620 1581232436.40 151.4466 60.0013 32.0000 1.9794 1.9806 416.7448 417.0456 0.0453 -1.0000 -1.0000 1348683 1581232436.50 151.4466 60.0013 32.0000 1.9797 1.9809 416.7964 417.0966 0.0451 -1.0000 -1.0000 1348761 1581232436.60 151.4740 60.0013 32.0000 1.9792 1.9803 416.8190 417.1197 0.0452 -1.0000 -1.0000 1348823 1581232436.70 151.4821 60.0013 32.0000 1.9781 1.9793 416.9965 417.2968 0.0453 -1.0000 -1.0000 1348886 1581232436.80 151.4821 60.0013 32.0000 1.9783 1.9794 416.9925 417.2929 0.0451 -1.0000 -1.0000 1348964 1581232436.90 151.4821 60.0013 32.0000 1.9792 1.9803 416.9889 417.2891 0.0452 -1.0000 -1.0000 1349026 1581232437.00 151.4821 60.0013 32.0000 1.9791 1.9803 416.9298 417.2300 0.0452 -1.0000 -1.0000 1349104 1581232437.10 151.4821 60.0013 32.0000 1.9797 1.9809 416.7576 417.0574 0.0451 -1.0000 -1.0000 1349167 1581232437.20 151.4912 60.0013 32.0000 1.9800 1.9812 416.7537 417.0544 0.0453 -1.0000 -1.0000 1349229 1581232437.30 151.4912 60.0013 32.0000 1.9804 1.9816 416.8885 417.1891 0.0452 -1.0000 -1.0000 1349292 1581232437.40 151.4912 60.0013 32.0000 1.9790 1.9802 416.9802 417.2800 0.0451 -1.0000 -1.0000 1350073 1581232437.50 151.4912 60.0013 32.0000 1.9791 1.9802 416.8378 417.1379 0.0452 -1.0000 -1.0000 1350136 1581232437.60 151.4912 60.0013 32.0000 1.9793 1.9804 416.8892 417.1896 0.0452 -1.0000 -1.0000 1350245 1581232437.70 151.4912 60.0013 32.0000 1.9797 1.9808 416.8604 417.1609 0.0452 -1.0000 -1.0000 1350308 1581232437.80 151.4972 60.0013 32.0000 1.9799 1.9811 416.8239 417.1242 0.0452 -1.0000 -1.0000 1350370 1581232437.90 151.4972 60.0013 32.0000 1.9790 1.9801 416.9026 417.2021 0.0451 -1.0000 -1.0000 1350448 1581232438.00 151.4972 60.0013 32.0000 1.9788 1.9800 416.9955 417.2957 0.0452 -1.0000 -1.0000 1350511 1581232438.10 151.4972 60.0013 32.0000 1.9790 1.9802 417.0234 417.3241 0.0452 -1.0000 -1.0000 1350558 1581232438.20 151.4972 60.0013 32.0000 1.9800 1.9812 416.9025 417.2029 0.0452 -1.0000 -1.0000 1350636 1581232438.30 151.6094 60.0013 32.0000 1.9799 1.9811 416.8298 417.1300 0.0452 -1.0000 -1.0000 1350698 1581232438.40 151.6094 60.0013 32.0000 1.9799 1.9811 416.8468 417.1463 0.0452 -1.0000 -1.0000 1350761 1581232438.50 151.6094 60.0013 32.0000 1.9797 1.9809 416.7880 417.0890 0.0453 -1.0000 -1.0000 1350839 1581232438.60 151.6094 60.0013 32.0000 1.9796 1.9808 416.9271 417.2271 0.0451 -1.0000 -1.0000 1350901 1581232438.70 151.6094 60.0013 32.0000 1.9795 1.9807 417.0200 417.3198 0.0451 -1.0000 -1.0000 1350979 1581232438.80 151.6094 60.0013 32.0000 1.9793 1.9805 416.8623 417.1621 0.0452 -1.0000 -1.0000 1351042 1581232438.90 151.5327 60.0013 32.0000 1.9791 1.9802 416.8089 417.1096 0.0453 -1.0000 -1.0000 1351276 1581232439.00 151.5327 60.0013 32.0000 1.9800 1.9811 416.8320 417.1327 0.0453 -1.0000 -1.0000 1351355 1581232439.10 151.5327 60.0013 32.0000 1.9796 1.9808 416.7989 417.1001 0.0454 -1.0000 -1.0000 1351417 1581232439.20 151.5327 60.0013 32.0000 1.9793 1.9805 416.8867 417.1871 0.0451 -1.0000 -1.0000 1351480 1581232439.30 151.5327 60.0013 32.0000 1.9792 1.9804 416.9529 417.2534 0.0452 -1.0000 -1.0000 1351558 1581232439.40 151.4675 60.0013 32.0000 1.9776 1.9787 416.9858 417.2865 0.0452 -1.0000 -1.0000 1351980 1581232439.50 151.4617 60.0013 32.0000 1.9786 1.9798 416.9464 417.2474 0.0453 -1.0000 -1.0000 1352042 1581232439.60 151.4617 60.0013 32.0000 1.9794 1.9806 416.7737 417.0729 0.0451 -1.0000 -1.0000 1352120 1581232439.70 151.4617 60.0013 32.0000 1.9789 1.9801 416.8325 417.1322 0.0450 -1.0000 -1.0000 1352183 1581232439.80 151.4617 60.0013 32.0000 1.9786 1.9797 416.9277 417.2277 0.0452 -1.0000 -1.0000 1352261 1581232439.90 151.4617 60.0013 32.0000 1.9783 1.9795 417.0285 417.3279 0.0451 -1.0000 -1.0000 1352339 1581232440.00 151.5302 60.0021 32.0000 1.9796 1.9808 416.9456 417.2464 0.0453 -1.0000 -1.0000 1352401 1581232440.10 151.5453 60.0022 32.0000 1.9795 1.9806 416.8687 417.1687 0.0451 -1.0000 -1.0000 1352464 1581232440.20 151.5453 60.0022 32.0000 1.9803 1.9815 416.8092 417.1096 0.0452 -1.0000 -1.0000 1352526 1581232440.30 151.5453 60.0022 32.0000 1.9801 1.9813 416.7129 417.0129 0.0451 -1.0000 -1.0000 1352589 1581232440.40 151.5453 60.0022 32.0000 1.9798 1.9810 416.7177 417.0180 0.0452 -1.0000 -1.0000 1352651 1581232440.50 151.5380 60.0022 32.0000 1.9794 1.9806 416.9365 417.2364 0.0452 -1.0000 -1.0000 1352729 1581232440.60 151.4636 60.0022 32.0000 1.9782 1.9794 416.9877 417.2878 0.0451 -1.0000 -1.0000 1352792 1581232440.70 151.4636 60.0022 32.0000 1.9783 1.9795 417.0365 417.3375 0.0453 -1.0000 -1.0000 1352870 1581232440.80 151.4636 60.0022 32.0000 1.9789 1.9801 416.9194 417.2201 0.0452 -1.0000 -1.0000 1352933 1581232440.90 151.4636 60.0022 32.0000 1.9793 1.9805 416.8109 417.1108 0.0451 -1.0000 -1.0000 1352995 1581232441.00 151.4636 60.0022 32.0000 1.9788 1.9800 416.7225 417.0235 0.0454 -1.0000 -1.0000 1353339 1581232441.10 151.4750 60.0022 32.0000 1.9790 1.9802 416.8628 417.1654 0.0456 -1.0000 -1.0000 1353401 1581232441.20 151.5274 60.0022 32.0000 1.9785 1.9797 416.9853 417.2888 0.0457 -1.0000 -1.0000 1353464 1581232441.30 151.5274 60.0022 32.0000 1.9787 1.9799 416.9623 417.2648 0.0455 -1.0000 -1.0000 1353526 1581232441.40 151.5274 60.0022 32.0000 1.9797 1.9809 416.7673 417.0687 0.0453 -1.0000 -1.0000 1353589 1581232441.50 151.5274 60.0022 32.0000 1.9799 1.9811 416.7510 417.0523 0.0454 -1.0000 -1.0000 1353652 1581232441.60 151.5274 60.0022 32.0000 1.9798 1.9810 416.7941 417.0953 0.0453 -1.0000 -1.0000 1353730 1581232441.70 151.4840 60.0022 32.0000 1.9792 1.9804 416.8911 417.1917 0.0453 -1.0000 -1.0000 1353808 1581232441.80 151.4840 60.0022 32.0000 1.9786 1.9798 416.9060 417.2061 0.0451 -1.0000 -1.0000 1353870 1581232441.90 151.4840 60.0022 32.0000 1.9789 1.9801 417.0304 417.3308 0.0453 -1.0000 -1.0000 1353933 1581232442.00 151.4840 60.0022 32.0000 1.9794 1.9806 416.7118 417.0131 0.0453 -1.0000 -1.0000 1353995 1581232442.10 151.4840 60.0022 32.0000 1.9794 1.9806 416.6960 416.9965 0.0453 -1.0000 -1.0000 1354058 1581232442.20 151.4848 60.0022 32.0000 1.9790 1.9802 416.7400 417.0411 0.0453 -1.0000 -1.0000 1354136 1581232442.30 151.4858 60.0022 32.0000 1.9783 1.9795 416.9085 417.2090 0.0451 -1.0000 -1.0000 1354198 1581232442.40 151.4858 60.0022 32.0000 1.9783 1.9795 417.0025 417.3040 0.0454 -1.0000 -1.0000 1354261 1581232442.50 151.4858 60.0022 32.0000 1.9792 1.9804 416.9214 417.2209 0.0451 -1.0000 -1.0000 1354558 1581232442.60 151.4858 60.0022 32.0000 1.9782 1.9794 416.9893 417.2890 0.0451 -1.0000 -1.0000 1354620 1581232442.70 151.4858 60.0022 32.0000 1.9789 1.9801 416.8532 417.1530 0.0452 -1.0000 -1.0000 1354683 1581232442.80 151.4382 60.0022 32.0000 1.9798 1.9810 416.7618 417.0625 0.0453 -1.0000 -1.0000 1354745 1581232442.90 151.4382 60.0022 32.0000 1.9795 1.9807 416.7625 417.0632 0.0453 -1.0000 -1.0000 1354808 1581232443.00 151.4382 60.0022 32.0000 1.9791 1.9802 416.8008 417.0998 0.0451 -1.0000 -1.0000 1354886 1581232443.10 151.4382 60.0022 32.0000 1.9787 1.9798 416.9440 417.2447 0.0452 -1.0000 -1.0000 1355276 1581232443.20 151.4382 60.0022 32.0000 1.9784 1.9796 416.9840 417.2845 0.0452 -1.0000 -1.0000 1355339 1581232443.30 151.4347 60.0022 32.0000 1.9788 1.9799 416.8693 417.1695 0.0452 -1.0000 -1.0000 1355417 1581232443.40 151.4347 60.0022 32.0000 1.9789 1.9800 416.7856 417.0850 0.0451 -1.0000 -1.0000 1355480 1581232443.50 151.4347 60.0022 32.0000 1.9797 1.9809 416.7068 417.0059 0.0450 -1.0000 -1.0000 1355542 1581232443.60 151.4347 60.0022 32.0000 1.9794 1.9806 416.8194 417.1186 0.0451 -1.0000 -1.0000 1355792 1581232443.70 151.4347 60.0022 32.0000 1.9789 1.9801 416.8354 417.1358 0.0452 -1.0000 -1.0000 1355855 1581232443.80 151.4355 60.0022 32.0000 1.9786 1.9797 416.9842 417.2848 0.0452 -1.0000 -1.0000 1355917 1581232443.90 151.4492 60.0022 32.0000 1.9786 1.9798 416.9322 417.2325 0.0451 -1.0000 -1.0000 1355995 1581232444.00 151.4492 60.0022 32.0000 1.9794 1.9805 416.8403 417.1400 0.0452 -1.0000 -1.0000 1356042 1581232444.10 151.4492 60.0022 32.0000 1.9798 1.9810 416.8032 417.1030 0.0451 -1.0000 -1.0000 1356308 1581232444.20 151.4492 60.0022 32.0000 1.9790 1.9802 416.9217 417.2219 0.0452 -1.0000 -1.0000 1356370 1581232444.30 151.4492 60.0022 32.0000 1.9783 1.9795 416.9974 417.2976 0.0452 -1.0000 -1.0000 1356433 1581232444.40 151.4610 60.0022 32.0000 1.9790 1.9802 416.9201 417.2209 0.0453 -1.0000 -1.0000 1356495 1581232444.50 151.4610 60.0022 32.0000 1.9793 1.9804 416.9365 417.2374 0.0453 -1.0000 -1.0000 1356573 1581232444.60 151.4610 60.0022 32.0000 1.9796 1.9808 416.7435 417.0444 0.0452 -1.0000 -1.0000 1356745 1581232444.70 151.4610 60.0022 32.0000 1.9801 1.9812 416.7438 417.0440 0.0452 -1.0000 -1.0000 1356823 1581232444.80 151.4610 60.0022 32.0000 1.9797 1.9809 416.7444 417.0439 0.0451 -1.0000 -1.0000 1356886 1581232444.90 151.4973 60.0026 32.0000 1.9789 1.9801 416.8542 417.1537 0.0451 -1.0000 -1.0000 1356948 1581232445.00 151.5068 60.0027 32.0000 1.9792 1.9804 417.0468 417.3479 0.0453 -1.0000 -1.0000 1357026 1581232445.10 151.5068 60.0027 32.0000 1.9786 1.9797 416.9185 417.2193 0.0452 -1.0000 -1.0000 1358089 1581232445.20 151.5068 60.0027 32.0000 1.9795 1.9807 416.8995 417.2000 0.0452 -1.0000 -1.0000 1358152 1581232445.30 151.5068 60.0027 32.0000 1.9791 1.9802 416.7608 417.0616 0.0453 -1.0000 -1.0000 1358230 1581232445.40 151.5068 60.0027 32.0000 1.9784 1.9795 416.9384 417.2389 0.0452 -1.0000 -1.0000 1358292 1581232445.50 151.5331 60.0027 32.0000 1.9789 1.9801 416.9236 417.2232 0.0451 -1.0000 -1.0000 1358354 1581232445.60 151.5331 60.0027 32.0000 1.9796 1.9807 416.8209 417.1211 0.0452 -1.0000 -1.0000 1358417 1581232445.70 151.5331 60.0027 32.0000 1.9799 1.9811 416.7376 417.0379 0.0452 -1.0000 -1.0000 1358479 1581232445.80 151.5331 60.0027 32.0000 1.9795 1.9806 416.7258 417.0263 0.0453 -1.0000 -1.0000 1358542 1581232445.90 151.5331 60.0027 32.0000 1.9788 1.9800 416.7929 417.0937 0.0453 -1.0000 -1.0000 1358620 1581232446.00 151.5331 60.0027 32.0000 1.9789 1.9801 416.8709 417.1710 0.0452 -1.0000 -1.0000 1358683 1581232446.10 151.5772 60.0027 32.0000 1.9785 1.9797 416.9607 417.2604 0.0451 -1.0000 -1.0000 1358745 1581232446.20 151.5772 60.0027 32.0000 1.9779 1.9791 416.8675 417.1678 0.0452 -1.0000 -1.0000 1358823 1581232446.30 151.5772 60.0027 32.0000 1.9795 1.9807 416.8818 417.1816 0.0451 -1.0000 -1.0000 1358886 1581232446.40 151.5772 60.0027 32.0000 1.9797 1.9809 416.8764 417.1768 0.0452 -1.0000 -1.0000 1358948 1581232446.50 151.5772 60.0027 32.0000 1.9789 1.9801 416.8996 417.1995 0.0452 -1.0000 -1.0000 1359011 1581232446.60 151.5011 60.0027 32.0000 1.9780 1.9791 417.0022 417.3033 0.0453 -1.0000 -1.0000 1359073 1581232446.70 151.5004 60.0027 32.0000 1.9780 1.9792 416.9460 417.2464 0.0451 -1.0000 -1.0000 1359151 1581232446.80 151.5004 60.0027 32.0000 1.9787 1.9798 416.8330 417.1328 0.0451 -1.0000 -1.0000 1359214 1581232446.90 151.5004 60.0027 32.0000 1.9796 1.9808 416.7048 417.0045 0.0452 -1.0000 -1.0000 1359276 1581232447.00 151.4142 60.0027 32.0000 1.9794 1.9806 416.7252 417.0259 0.0453 -1.0000 -1.0000 1359386 1581232447.10 151.4142 60.0027 32.0000 1.9794 1.9806 416.8358 417.1353 0.0451 -1.0000 -1.0000 1359449 1581232447.20 151.4142 60.0027 32.0000 1.9790 1.9802 417.0396 417.3395 0.0452 -1.0000 -1.0000 1359526 1581232447.30 151.4142 60.0027 32.0000 1.9789 1.9801 416.9205 417.2213 0.0453 -1.0000 -1.0000 1359589 1581232447.40 151.4142 60.0027 32.0000 1.9795 1.9807 416.8411 417.1411 0.0451 -1.0000 -1.0000 1359652 1581232447.50 151.4142 60.0027 32.0000 1.9792 1.9803 416.7174 417.0172 0.0452 -1.0000 -1.0000 1359714 1581232447.60 151.4142 60.0027 32.0000 1.9787 1.9798 416.8735 417.1735 0.0451 -1.0000 -1.0000 1359792 1581232447.70 151.4142 60.0027 32.0000 1.9793 1.9804 416.9433 417.2434 0.0452 -1.0000 -1.0000 1400011 1581232447.80 151.4210 60.0027 32.0000 1.9790 1.9801 416.9343 417.2346 0.0452 -1.0000 -1.0000 1400073 1581232447.90 151.4265 60.0027 32.0000 1.9796 1.9808 416.7192 417.0188 0.0451 -1.0000 -1.0000 1400151 1581232448.00 151.4265 60.0027 32.0000 1.9798 1.9810 416.6837 416.9846 0.0452 -1.0000 -1.0000 1400276 1581232448.10 151.4265 60.0027 32.0000 1.9790 1.9801 416.6991 416.9988 0.0452 -1.0000 -1.0000 1400339 1581232448.20 151.4265 60.0027 32.0000 1.9791 1.9803 416.8281 417.1286 0.0453 -1.0000 -1.0000 1400464 1581232448.30 151.4265 60.0027 32.0000 1.9790 1.9801 416.9164 417.2171 0.0452 -1.0000 -1.0000 1400526 1581232448.40 151.4050 60.0027 32.0000 1.9793 1.9805 416.8651 417.1657 0.0453 -1.0000 -1.0000 1400589 1581232448.50 151.4050 60.0027 32.0000 1.9791 1.9802 416.7451 417.0453 0.0452 -1.0000 -1.0000 1400667 1581232448.60 151.4050 60.0027 32.0000 1.9787 1.9798 416.7490 417.0491 0.0452 -1.0000 -1.0000 1400729 1581232448.70 151.4050 60.0027 32.0000 1.9787 1.9799 416.9296 417.2299 0.0452 -1.0000 -1.0000 1401558 1581232448.80 151.4050 60.0027 32.0000 1.9788 1.9800 417.0274 417.3276 0.0451 -1.0000 -1.0000 1401620 1581232448.90 151.4050 60.0027 32.0000 1.9788 1.9800 416.9248 417.2246 0.0451 -1.0000 -1.0000 1401698 1581232449.00 151.4631 60.0027 32.0000 1.9787 1.9799 416.7396 417.0393 0.0451 -1.0000 -1.0000 1401761 1581232449.10 151.4631 60.0027 32.0000 1.9795 1.9806 416.7395 417.0391 0.0451 -1.0000 -1.0000 1401823 1581232449.20 151.4631 60.0027 32.0000 1.9784 1.9796 416.7563 417.0564 0.0452 -1.0000 -1.0000 1401886 1581232449.30 151.4631 60.0027 32.0000 1.9788 1.9800 416.8749 417.1757 0.0452 -1.0000 -1.0000 1401964 1581232449.40 151.4631 60.0027 32.0000 1.9786 1.9797 416.8878 417.1882 0.0452 -1.0000 -1.0000 1402026 1581232449.50 151.5209 60.0027 32.0000 1.9789 1.9801 416.8355 417.1354 0.0451 -1.0000 -1.0000 1402089 1581232449.60 151.5281 60.0027 32.0000 1.9793 1.9804 416.6937 416.9938 0.0452 -1.0000 -1.0000 1402167 1581232449.70 151.5281 60.0027 32.0000 1.9792 1.9803 416.6865 416.9862 0.0451 -1.0000 -1.0000 1402229 1581232449.80 151.5281 60.0027 32.0000 1.9784 1.9796 416.9773 417.2775 0.0452 -1.0000 -1.0000 1402292 1581232449.90 151.5281 60.0027 32.0000 1.9789 1.9801 416.8900 417.1902 0.0451 -1.0000 -1.0000 1402354 1581232450.00 151.5281 60.0027 32.0000 1.9788 1.9799 416.8129 417.1121 0.0451 -1.0000 -1.0000 1402417 1581232450.10 151.5485 60.0020 32.0000 1.9795 1.9807 416.7197 417.0199 0.0452 -1.0000 -1.0000 1402479 1581232450.20 151.5510 60.0020 32.0000 1.9796 1.9808 416.7033 417.0030 0.0451 -1.0000 -1.0000 1402745 1581232450.30 151.5510 60.0020 32.0000 1.9793 1.9805 416.7930 417.0927 0.0451 -1.0000 -1.0000 1402808 1581232450.40 151.5510 60.0020 32.0000 1.9784 1.9796 416.8416 417.1414 0.0451 -1.0000 -1.0000 1402870 1581232450.50 151.5510 60.0020 32.0000 1.9786 1.9797 416.8625 417.1630 0.0453 -1.0000 -1.0000 1402949 1581232450.60 151.5510 60.0020 32.0000 1.9791 1.9803 416.7073 417.0069 0.0451 -1.0000 -1.0000 1403011 1581232450.70 151.5510 60.0020 32.0000 1.9791 1.9802 416.6621 416.9620 0.0452 -1.0000 -1.0000 1403089 1581232450.80 151.5510 60.0020 32.0000 1.9790 1.9802 416.5288 416.8290 0.0452 -1.0000 -1.0000 1403214 1581232450.90 151.5510 60.0020 32.0000 1.9794 1.9806 416.8267 417.1276 0.0453 -1.0000 -1.0000 1403276 1581232451.00 151.5510 60.0020 32.0000 1.9794 1.9806 416.7875 417.0885 0.0453 -1.0000 -1.0000 1403339 1581232451.10 151.5510 60.0020 32.0000 1.9801 1.9813 416.7204 417.0206 0.0452 -1.0000 -1.0000 1403401 1581232451.20 151.5510 60.0020 32.0000 1.9800 1.9812 416.7800 417.0811 0.0453 -1.0000 -1.0000 1403480 1581232451.30 151.4974 60.0020 32.0000 1.9786 1.9798 416.8638 417.1628 0.0451 -1.0000 -1.0000 1403542 1581232451.40 151.4974 60.0020 32.0000 1.9778 1.9790 416.8762 417.1763 0.0451 -1.0000 -1.0000 1403604 1581232451.50 151.4974 60.0020 32.0000 1.9781 1.9793 416.9231 417.2227 0.0451 -1.0000 -1.0000 1403667 1581232451.60 151.4974 60.0020 32.0000 1.9785 1.9797 416.8021 417.1008 0.0450 -1.0000 -1.0000 1403745 1581232451.70 151.4974 60.0020 32.0000 1.9790 1.9801 416.6607 416.9610 0.0453 -1.0000 -1.0000 1403808 1581232451.80 151.4974 60.0020 32.0000 1.9790 1.9801 416.7072 417.0090 0.0454 -1.0000 -1.0000 1403870 1581232451.90 151.5049 60.0020 32.0000 1.9784 1.9796 416.7548 417.0546 0.0452 -1.0000 -1.0000 1403949 1581232452.00 151.5049 60.0020 32.0000 1.9790 1.9802 416.8561 417.1568 0.0452 -1.0000 -1.0000 1404011 1581232452.10 151.5049 60.0020 32.0000 1.9795 1.9807 416.8858 417.1858 0.0451 -1.0000 -1.0000 1404073 1581232452.20 151.5049 60.0020 32.0000 1.9799 1.9811 416.8337 417.1336 0.0452 -1.0000 -1.0000 1404152 1581232452.30 151.5049 60.0020 32.0000 1.9797 1.9809 416.8067 417.1076 0.0453 -1.0000 -1.0000 1404276 1581232452.40 151.5049 60.0020 32.0000 1.9785 1.9797 416.8455 417.1462 0.0452 -1.0000 -1.0000 1404339 1581232452.50 151.4402 60.0020 32.0000 1.9799 1.9811 417.0096 417.3104 0.0452 -1.0000 -1.0000 1404401 1581232452.60 151.4402 60.0020 32.0000 1.9788 1.9799 417.0454 417.3460 0.0453 -1.0000 -1.0000 1404464 1581232452.70 151.4402 60.0020 32.0000 1.9795 1.9807 416.9225 417.2233 0.0453 -1.0000 -1.0000 1404542 1581232452.80 151.4402 60.0020 32.0000 1.9792 1.9804 416.7684 417.0688 0.0452 -1.0000 -1.0000 1404761 1581232452.90 151.4402 60.0020 32.0000 1.9797 1.9809 416.7572 417.0563 0.0450 -1.0000 -1.0000 1404823 1581232453.00 151.4457 60.0020 32.0000 1.9806 1.9818 416.7534 417.0524 0.0451 -1.0000 -1.0000 1404901 1581232453.10 151.4457 60.0020 32.0000 1.9790 1.9802 416.8427 417.1429 0.0452 -1.0000 -1.0000 1404964 1581232453.20 151.4457 60.0020 32.0000 1.9784 1.9796 416.9461 417.2466 0.0452 -1.0000 -1.0000 1405026 1581232453.30 151.4457 60.0020 32.0000 1.9792 1.9804 416.7991 417.0996 0.0452 -1.0000 -1.0000 1405276 1581232453.40 151.4457 60.0020 32.0000 1.9798 1.9809 416.7139 417.0138 0.0452 -1.0000 -1.0000 1405339 1581232453.50 151.4532 60.0020 32.0000 1.9792 1.9804 416.8009 417.1017 0.0453 -1.0000 -1.0000 1405401 1581232453.60 151.4587 60.0020 32.0000 1.9786 1.9798 416.8829 417.1835 0.0452 -1.0000 -1.0000 1405479 1581232453.70 151.4587 60.0020 32.0000 1.9781 1.9792 416.9710 417.2707 0.0451 -1.0000 -1.0000 1405542 1581232453.80 151.4587 60.0020 32.0000 1.9784 1.9796 417.0237 417.3251 0.0453 -1.0000 -1.0000 1405776 1581232453.90 151.4587 60.0020 32.0000 1.9790 1.9802 416.9453 417.2451 0.0451 -1.0000 -1.0000 1405839 1581232454.00 151.4587 60.0020 32.0000 1.9798 1.9810 416.8180 417.1186 0.0453 -1.0000 -1.0000 1405917 1581232454.10 151.5688 60.0020 32.0000 1.9796 1.9808 416.8190 417.1196 0.0452 -1.0000 -1.0000 1405980 1581232454.20 151.5688 60.0020 32.0000 1.9797 1.9809 416.8624 417.1630 0.0453 -1.0000 -1.0000 1406058 1581232454.30 151.5688 60.0020 32.0000 1.9788 1.9800 417.0045 417.3055 0.0453 -1.0000 -1.0000 1406308 1581232454.40 151.5688 60.0020 32.0000 1.9788 1.9800 416.9514 417.2523 0.0453 -1.0000 -1.0000 1406370 1581232454.50 151.5688 60.0020 32.0000 1.9786 1.9797 416.8955 417.1963 0.0452 -1.0000 -1.0000 1406448 1581232454.60 151.5593 60.0022 32.0000 1.9798 1.9810 416.7819 417.0822 0.0452 -1.0000 -1.0000 1406511 1581232454.70 151.5593 60.0022 32.0000 1.9795 1.9806 416.7765 417.0768 0.0452 -1.0000 -1.0000 1406589 1581232454.80 151.5593 60.0022 32.0000 1.9792 1.9804 416.8602 417.1603 0.0452 -1.0000 -1.0000 1406651 1581232454.90 151.5593 60.0022 32.0000 1.9785 1.9797 416.9497 417.2506 0.0453 -1.0000 -1.0000 1406776 1581232455.00 151.5593 60.0022 32.0000 1.9785 1.9797 416.9869 417.2879 0.0452 -1.0000 -1.0000 1406854 1581232455.10 151.5611 60.0022 32.0000 1.9792 1.9803 416.8593 417.1592 0.0452 -1.0000 -1.0000 1406917 1581232455.20 151.5668 60.0022 32.0000 1.9799 1.9811 416.8712 417.1710 0.0451 -1.0000 -1.0000 1406979 1581232455.30 151.5668 60.0022 32.0000 1.9797 1.9808 416.8009 417.1014 0.0452 -1.0000 -1.0000 1407042 1581232455.40 151.5668 60.0022 32.0000 1.9778 1.9790 417.0327 417.3322 0.0450 -1.0000 -1.0000 1407479 1581232455.50 151.5668 60.0022 32.0000 1.9785 1.9797 416.9651 417.2651 0.0452 -1.0000 -1.0000 1407542 1581232455.60 151.5668 60.0022 32.0000 1.9795 1.9806 416.7967 417.0962 0.0451 -1.0000 -1.0000 1407604 1581232455.70 151.5160 60.0022 32.0000 1.9791 1.9803 416.7224 417.0224 0.0452 -1.0000 -1.0000 1407683 1581232455.80 151.5160 60.0022 32.0000 1.9793 1.9804 416.7628 417.0624 0.0451 -1.0000 -1.0000 1407745 1581232455.90 151.5160 60.0022 32.0000 1.9788 1.9799 416.7932 417.0937 0.0453 -1.0000 -1.0000 1407980 1581232456.00 151.5160 60.0022 32.0000 1.9786 1.9797 416.9538 417.2549 0.0453 -1.0000 -1.0000 1408042 1581232456.10 151.5160 60.0022 32.0000 1.9785 1.9796 416.9371 417.2378 0.0452 -1.0000 -1.0000 1408104 1581232456.20 151.4361 60.0022 32.0000 1.9785 1.9796 416.8592 417.1589 0.0451 -1.0000 -1.0000 1408183 1581232456.30 151.4189 60.0022 32.0000 1.9796 1.9807 416.7836 417.0837 0.0452 -1.0000 -1.0000 1408245 1581232456.40 151.4189 60.0022 32.0000 1.9792 1.9804 416.7830 417.0822 0.0451 -1.0000 -1.0000 1408495 1581232456.50 151.4189 60.0022 32.0000 1.9788 1.9800 416.9666 417.2665 0.0451 -1.0000 -1.0000 1408558 1581232456.60 151.4189 60.0022 32.0000 1.9784 1.9795 416.9817 417.2816 0.0451 -1.0000 -1.0000 1408620 1581232456.70 151.4192 60.0022 32.0000 1.9794 1.9806 416.9985 417.2980 0.0451 -1.0000 -1.0000 1408698 1581232456.80 151.4304 60.0022 32.0000 1.9799 1.9811 416.8033 417.1025 0.0451 -1.0000 -1.0000 1408761 1581232456.90 151.4304 60.0022 32.0000 1.9795 1.9807 416.7837 417.0836 0.0452 -1.0000 -1.0000 1408995 1581232457.00 151.4304 60.0022 32.0000 1.9791 1.9802 416.8612 417.1605 0.0451 -1.0000 -1.0000 1409073 1581232457.10 151.4304 60.0022 32.0000 1.9784 1.9796 416.9159 417.2159 0.0451 -1.0000 -1.0000 1409136 1581232457.20 151.4304 60.0022 32.0000 1.9787 1.9799 416.9890 417.2896 0.0453 -1.0000 -1.0000 1409198 1581232457.30 151.3819 60.0022 32.0000 1.9795 1.9806 417.0007 417.3000 0.0451 -1.0000 -1.0000 1409276 1581232457.40 151.3819 60.0022 32.0000 1.9807 1.9818 416.7570 417.0569 0.0451 -1.0000 -1.0000 1409808 1581232457.50 151.3819 60.0022 32.0000 1.9792 1.9804 416.7797 417.0801 0.0453 -1.0000 -1.0000 1409870 1581232457.60 151.3819 60.0022 32.0000 1.9784 1.9796 417.0137 417.3137 0.0451 -1.0000 -1.0000 1409949 1581232457.70 151.3819 60.0022 32.0000 1.9781 1.9793 416.8512 417.1515 0.0452 -1.0000 -1.0000 1410011 1581232457.80 151.3869 60.0022 32.0000 1.9793 1.9805 416.8421 417.1423 0.0453 -1.0000 -1.0000 1410073 1581232457.90 151.4339 60.0022 32.0000 1.9804 1.9815 416.7502 417.0503 0.0452 -1.0000 -1.0000 1410136 1581232458.00 151.4339 60.0022 32.0000 1.9795 1.9807 416.7491 417.0494 0.0452 -1.0000 -1.0000 1410198 1581232458.10 151.4339 60.0022 32.0000 1.9788 1.9799 416.9597 417.2591 0.0450 -1.0000 -1.0000 1410261 1581232458.20 151.4339 60.0022 32.0000 1.9782 1.9794 416.9943 417.2950 0.0453 -1.0000 -1.0000 1410339 1581232458.30 151.4339 60.0022 32.0000 1.9785 1.9797 416.9417 417.2422 0.0452 -1.0000 -1.0000 1410401 1581232458.40 151.4520 60.0022 32.0000 1.9796 1.9808 416.8559 417.1562 0.0452 -1.0000 -1.0000 1410995 1581232458.50 151.4520 60.0022 32.0000 1.9793 1.9804 416.7527 417.0535 0.0452 -1.0000 -1.0000 1411058 1581232458.60 151.4520 60.0022 32.0000 1.9790 1.9802 416.7633 417.0633 0.0452 -1.0000 -1.0000 1411120 1581232458.70 151.4520 60.0022 32.0000 1.9785 1.9797 416.9904 417.2903 0.0451 -1.0000 -1.0000 1411198 1581232458.80 151.4520 60.0022 32.0000 1.9784 1.9796 417.0324 417.3330 0.0453 -1.0000 -1.0000 1411276 1581232458.90 151.4782 60.0022 32.0000 1.9794 1.9806 416.7199 417.0204 0.0452 -1.0000 -1.0000 1411339 1581232459.00 151.4858 60.0022 32.0000 1.9794 1.9806 416.8015 417.1014 0.0452 -1.0000 -1.0000 1411401 1581232459.10 151.4858 60.0022 32.0000 1.9790 1.9802 416.8079 417.1077 0.0451 -1.0000 -1.0000 1411464 1581232459.20 151.4858 60.0022 32.0000 1.9784 1.9796 416.8628 417.1631 0.0453 -1.0000 -1.0000 1411526 1581232459.30 151.4858 60.0022 32.0000 1.9779 1.9791 416.9281 417.2291 0.0453 -1.0000 -1.0000 1411604 1581232459.40 151.4802 60.0022 32.0000 1.9784 1.9796 416.9582 417.2587 0.0452 -1.0000 -1.0000 1411667 1581232459.50 151.4526 60.0022 32.0000 1.9793 1.9804 416.8341 417.1337 0.0451 -1.0000 -1.0000 1411761 1581232459.60 151.4526 60.0022 32.0000 1.9787 1.9798 416.7303 417.0294 0.0451 -1.0000 -1.0000 1411839 1581232459.70 151.4526 60.0022 32.0000 1.9787 1.9799 416.7120 417.0122 0.0452 -1.0000 -1.0000 1411901 1581232459.80 151.4526 60.0022 32.0000 1.9783 1.9794 416.8402 417.1400 0.0452 -1.0000 -1.0000 1411964 1581232459.90 151.4526 60.0022 32.0000 1.9783 1.9795 416.8993 417.1994 0.0451 -1.0000 -1.0000 1412042 1581232460.00 151.5196 60.0026 32.0000 1.9792 1.9804 416.8338 417.1331 0.0451 -1.0000 -1.0000 1412214 1581232460.10 151.5196 60.0026 32.0000 1.9786 1.9798 416.8530 417.1533 0.0452 -1.0000 -1.0000 1412276 1581232460.20 151.5196 60.0026 32.0000 1.9781 1.9793 416.7848 417.0849 0.0452 -1.0000 -1.0000 1412354 1581232460.30 151.5196 60.0026 32.0000 1.9781 1.9793 416.8478 417.1482 0.0453 -1.0000 -1.0000 1412417 1581232460.40 151.5196 60.0026 32.0000 1.9781 1.9793 416.9079 417.2091 0.0453 -1.0000 -1.0000 1412479 1581232460.50 151.5196 60.0026 32.0000 1.9783 1.9795 416.9836 417.2837 0.0452 -1.0000 -1.0000 1412558 1581232460.60 151.5155 60.0026 32.0000 1.9794 1.9806 416.8720 417.1737 0.0453 -1.0000 -1.0000 1412620 1581232460.70 151.5035 60.0026 32.0000 1.9783 1.9795 416.6681 416.9677 0.0452 -1.0000 -1.0000 1412698 1581232460.80 151.5035 60.0026 32.0000 1.9787 1.9799 416.6606 416.9608 0.0452 -1.0000 -1.0000 1412761 1581232460.90 151.5035 60.0026 32.0000 1.9788 1.9800 416.8730 417.1723 0.0451 -1.0000 -1.0000 1412823 1581232461.00 151.5035 60.0026 32.0000 1.9781 1.9792 416.9570 417.2570 0.0452 -1.0000 -1.0000 1413011 1581232461.10 151.5035 60.0026 32.0000 1.9784 1.9796 416.8846 417.1854 0.0453 -1.0000 -1.0000 1413073 1581232461.20 151.5101 60.0026 32.0000 1.9791 1.9802 416.7347 417.0357 0.0453 -1.0000 -1.0000 1413136 1581232461.30 151.5101 60.0026 32.0000 1.9792 1.9804 416.7092 417.0091 0.0452 -1.0000 -1.0000 1413214 1581232461.40 151.5101 60.0026 32.0000 1.9787 1.9799 416.8142 417.1132 0.0450 -1.0000 -1.0000 1413276 1581232461.50 151.5101 60.0026 32.0000 1.9789 1.9801 416.9314 417.2318 0.0452 -1.0000 -1.0000 1413339 1581232461.60 151.5101 60.0026 32.0000 1.9781 1.9793 416.9982 417.2980 0.0451 -1.0000 -1.0000 1413730 1581232461.70 151.4543 60.0026 32.0000 1.9787 1.9798 416.9529 417.2534 0.0453 -1.0000 -1.0000 1413792 1581232461.80 151.4455 60.0026 32.0000 1.9789 1.9801 416.7791 417.0794 0.0452 -1.0000 -1.0000 1413854 1581232461.90 151.4455 60.0026 32.0000 1.9790 1.9802 416.6879 416.9881 0.0452 -1.0000 -1.0000 1413933 1581232462.00 151.4455 60.0026 32.0000 1.9781 1.9793 416.8146 417.1144 0.0451 -1.0000 -1.0000 1413995 1581232462.10 151.4455 60.0026 32.0000 1.9789 1.9801 416.8913 417.1909 0.0451 -1.0000 -1.0000 1414261 1581232462.20 151.4455 60.0026 32.0000 1.9799 1.9811 416.9199 417.2206 0.0453 -1.0000 -1.0000 1414339 1581232462.30 151.4455 60.0026 32.0000 1.9794 1.9806 416.7730 417.0738 0.0453 -1.0000 -1.0000 1414401 1581232462.40 151.4455 60.0026 32.0000 1.9793 1.9805 416.8348 417.1352 0.0452 -1.0000 -1.0000 1414464 1581232462.50 151.4455 60.0026 32.0000 1.9796 1.9808 416.9233 417.2230 0.0451 -1.0000 -1.0000 1414542 1581232462.60 151.4455 60.0026 32.0000 1.9789 1.9800 417.0094 417.3092 0.0451 -1.0000 -1.0000 1414761 1581232462.70 151.4512 60.0026 32.0000 1.9785 1.9796 416.9585 417.2585 0.0452 -1.0000 -1.0000 1414839 1581232462.80 151.4851 60.0026 32.0000 1.9801 1.9813 416.9529 417.2536 0.0453 -1.0000 -1.0000 1414901 1581232462.90 151.5171 60.0026 32.0000 1.9793 1.9805 416.7756 417.0754 0.0451 -1.0000 -1.0000 1414964 1581232463.00 151.5171 60.0026 32.0000 1.9800 1.9811 416.8633 417.1629 0.0451 -1.0000 -1.0000 1415042 1581232463.10 151.5171 60.0026 32.0000 1.9797 1.9809 416.8454 417.1444 0.0450 -1.0000 -1.0000 1415261 1581232463.20 151.5171 60.0026 32.0000 1.9790 1.9802 416.8683 417.1682 0.0452 -1.0000 -1.0000 1415323 1581232463.30 151.5171 60.0026 32.0000 1.9794 1.9806 416.8864 417.1870 0.0452 -1.0000 -1.0000 1415401 1581232463.40 151.4287 60.0026 32.0000 1.9795 1.9807 416.7994 417.0991 0.0451 -1.0000 -1.0000 1415464 1581232463.50 151.4287 60.0026 32.0000 1.9786 1.9798 416.9656 417.2650 0.0450 -1.0000 -1.0000 1415526 1581232463.60 151.4287 60.0026 32.0000 1.9789 1.9801 417.0951 417.3960 0.0454 -1.0000 -1.0000 1415761 1581232463.70 151.4287 60.0026 32.0000 1.9787 1.9799 416.9772 417.2771 0.0451 -1.0000 -1.0000 1415823 1581232463.80 151.4287 60.0026 32.0000 1.9790 1.9802 416.8389 417.1378 0.0450 -1.0000 -1.0000 1415886 1581232463.90 151.4352 60.0026 32.0000 1.9789 1.9801 416.7721 417.0721 0.0452 -1.0000 -1.0000 1415964 1581232464.00 151.4437 60.0026 32.0000 1.9789 1.9801 416.8680 417.1680 0.0451 -1.0000 -1.0000 1416026 1581232464.10 151.4437 60.0026 32.0000 1.9785 1.9796 416.9537 417.2542 0.0453 -1.0000 -1.0000 1416323 1581232464.20 151.4437 60.0026 32.0000 1.9784 1.9795 417.0236 417.3243 0.0452 -1.0000 -1.0000 1416401 1581232464.30 151.4437 60.0026 32.0000 1.9787 1.9799 416.9229 417.2233 0.0452 -1.0000 -1.0000 1416464 1581232464.40 151.4437 60.0026 32.0000 1.9800 1.9812 416.8118 417.1124 0.0453 -1.0000 -1.0000 1416526 1581232464.50 151.4381 60.0026 32.0000 1.9784 1.9796 416.8192 417.1194 0.0451 -1.0000 -1.0000 1416604 1581232464.60 151.4381 60.0026 32.0000 1.9788 1.9799 416.9409 417.2402 0.0451 -1.0000 -1.0000 1417558 1581232464.70 151.4381 60.0026 32.0000 1.9779 1.9790 417.0337 417.3343 0.0452 -1.0000 -1.0000 1417636 1581232464.80 151.4381 60.0026 32.0000 1.9788 1.9800 416.9331 417.2334 0.0452 -1.0000 -1.0000 1417698 1581232464.90 151.4381 60.0026 32.0000 1.9792 1.9804 417.0056 417.3057 0.0452 -1.0000 -1.0000 1417761 1581232465.00 151.4882 60.0025 32.0000 1.9798 1.9810 416.8632 417.1631 0.0451 -1.0000 -1.0000 1417823 1581232465.10 151.4909 60.0025 32.0000 1.9794 1.9806 416.9389 417.2393 0.0452 -1.0000 -1.0000 1417886 1581232465.20 151.4909 60.0025 32.0000 1.9794 1.9805 416.9527 417.2529 0.0451 -1.0000 -1.0000 1417949 1581232465.30 151.4909 60.0025 32.0000 1.9788 1.9800 417.0543 417.3542 0.0451 -1.0000 -1.0000 1418026 1581232465.40 151.4909 60.0025 32.0000 1.9785 1.9797 417.0186 417.3195 0.0453 -1.0000 -1.0000 1418089 1581232465.50 151.4884 60.0025 32.0000 1.9794 1.9806 416.8211 417.1214 0.0452 -1.0000 -1.0000 1418152 1581232465.60 151.4696 60.0025 32.0000 1.9796 1.9808 416.8180 417.1184 0.0452 -1.0000 -1.0000 1418229 1581232465.70 151.4696 60.0025 32.0000 1.9792 1.9804 416.7999 417.0992 0.0450 -1.0000 -1.0000 1418308 1581232465.80 151.4696 60.0025 32.0000 1.9788 1.9799 416.9204 417.2201 0.0451 -1.0000 -1.0000 1418370 1581232465.90 151.4696 60.0025 32.0000 1.9780 1.9792 417.0496 417.3505 0.0453 -1.0000 -1.0000 1418448 1581232466.00 151.4696 60.0025 32.0000 1.9781 1.9792 417.0243 417.3241 0.0451 -1.0000 -1.0000 1418511 1581232466.10 151.5563 60.0025 32.0000 1.9791 1.9803 417.0040 417.3044 0.0451 -1.0000 -1.0000 1418573 1581232466.20 151.5563 60.0025 32.0000 1.9795 1.9807 416.8265 417.1263 0.0452 -1.0000 -1.0000 1418636 1581232466.30 151.5563 60.0025 32.0000 1.9794 1.9806 416.8136 417.1124 0.0450 -1.0000 -1.0000 1418698 1581232466.40 151.5563 60.0025 32.0000 1.9786 1.9798 416.9139 417.2150 0.0452 -1.0000 -1.0000 1418761 1581232466.50 151.5563 60.0025 32.0000 1.9780 1.9792 417.0459 417.3455 0.0451 -1.0000 -1.0000 1418839 1581232466.60 151.5563 60.0025 32.0000 1.9784 1.9796 416.9065 417.2057 0.0450 -1.0000 -1.0000 1418901 1581232466.70 151.5563 60.0025 32.0000 1.9789 1.9801 416.8400 417.1392 0.0450 -1.0000 -1.0000 1418979 1581232466.80 151.5563 60.0025 32.0000 1.9792 1.9804 416.7961 417.0953 0.0451 -1.0000 -1.0000 1419042 1581232466.90 151.5563 60.0025 32.0000 1.9793 1.9805 416.7982 417.0991 0.0453 -1.0000 -1.0000 1419104 1581232467.00 151.5563 60.0025 32.0000 1.9785 1.9797 416.9839 417.2842 0.0451 -1.0000 -1.0000 1419167 1581232467.10 151.5563 60.0025 32.0000 1.9782 1.9794 417.0952 417.3949 0.0451 -1.0000 -1.0000 1419229 1581232467.20 151.5306 60.0025 32.0000 1.9788 1.9799 416.9340 417.2334 0.0451 -1.0000 -1.0000 1420386 1581232467.30 151.5306 60.0025 32.0000 1.9792 1.9804 416.9008 417.2009 0.0452 -1.0000 -1.0000 1420464 1581232467.40 151.5306 60.0025 32.0000 1.9792 1.9804 416.7751 417.0753 0.0452 -1.0000 -1.0000 1420526 1581232467.50 151.5306 60.0025 32.0000 1.9791 1.9803 416.7671 417.0676 0.0452 -1.0000 -1.0000 1420589 1581232467.60 151.5306 60.0025 32.0000 1.9781 1.9792 416.8587 417.1593 0.0453 -1.0000 -1.0000 1420667 1581232467.70 151.5309 60.0025 32.0000 1.9786 1.9798 416.9245 417.2243 0.0450 -1.0000 -1.0000 1420714 1581232467.80 151.5429 60.0025 32.0000 1.9786 1.9797 416.8848 417.1844 0.0451 -1.0000 -1.0000 1420792 1581232467.90 151.5429 60.0025 32.0000 1.9787 1.9798 416.7950 417.0950 0.0452 -1.0000 -1.0000 1420854 1581232468.00 151.5429 60.0025 32.0000 1.9793 1.9805 416.7494 417.0491 0.0451 -1.0000 -1.0000 1420917 1581232468.10 151.5429 60.0025 32.0000 1.9787 1.9798 416.9548 417.2542 0.0451 -1.0000 -1.0000 1420979 1581232468.20 151.5429 60.0025 32.0000 1.9785 1.9797 417.0386 417.3385 0.0451 -1.0000 -1.0000 1421058 1581232468.30 151.5550 60.0025 32.0000 1.9782 1.9793 417.0008 417.3015 0.0453 -1.0000 -1.0000 1421120 1581232468.40 151.5550 60.0025 32.0000 1.9788 1.9800 416.9878 417.2882 0.0452 -1.0000 -1.0000 1421183 1581232468.50 151.5550 60.0025 32.0000 1.9790 1.9802 416.7983 417.0990 0.0453 -1.0000 -1.0000 1421261 1581232468.60 151.5550 60.0025 32.0000 1.9796 1.9808 416.8575 417.1571 0.0450 -1.0000 -1.0000 1421323 1581232468.70 151.5550 60.0025 32.0000 1.9789 1.9801 416.8080 417.1073 0.0451 -1.0000 -1.0000 1421401 1581232468.80 151.5570 60.0025 32.0000 1.9783 1.9795 416.9103 417.2098 0.0451 -1.0000 -1.0000 1421464 1581232468.90 151.5686 60.0025 32.0000 1.9790 1.9802 416.9517 417.2517 0.0452 -1.0000 -1.0000 1421526 1581232469.00 151.5450 60.0025 32.0000 1.9792 1.9804 416.8455 417.1452 0.0451 -1.0000 -1.0000 1421604 1581232469.10 151.5369 60.0025 32.0000 1.9792 1.9804 416.8537 417.1531 0.0451 -1.0000 -1.0000 1421667 1581232469.20 151.5369 60.0025 32.0000 1.9782 1.9794 416.8649 417.1650 0.0452 -1.0000 -1.0000 1421730 1581232469.30 151.5369 60.0025 32.0000 1.9781 1.9793 416.9283 417.2283 0.0451 -1.0000 -1.0000 1421792 1581232469.40 151.5369 60.0025 32.0000 1.9783 1.9795 417.0247 417.3247 0.0451 -1.0000 -1.0000 1421854 1581232469.50 151.5369 60.0025 32.0000 1.9786 1.9798 416.9444 417.2440 0.0451 -1.0000 -1.0000 1421917 1581232469.60 151.5369 60.0025 32.0000 1.9791 1.9802 416.8199 417.1193 0.0451 -1.0000 -1.0000 1421995 1581232469.70 151.5369 60.0025 32.0000 1.9798 1.9810 416.8370 417.1376 0.0452 -1.0000 -1.0000 1422058 1581232469.80 151.5369 60.0025 32.0000 1.9792 1.9803 416.8432 417.1437 0.0452 -1.0000 -1.0000 1422120 1581232469.90 151.5369 60.0025 32.0000 1.9783 1.9795 417.0123 417.3120 0.0451 -1.0000 -1.0000 1422198 1581232470.00 151.5206 60.0025 32.0000 1.9783 1.9795 416.9084 417.2080 0.0452 -1.0000 -1.0000 1422261 1581232470.10 151.4951 60.0024 32.0000 1.9795 1.9807 416.8947 417.1953 0.0452 -1.0000 -1.0000 1422323 1581232470.20 151.4951 60.0024 32.0000 1.9800 1.9811 416.7977 417.0975 0.0451 -1.0000 -1.0000 1422401 1581232470.30 151.4951 60.0024 32.0000 1.9790 1.9802 416.8847 417.1849 0.0452 -1.0000 -1.0000 1422495 1581232470.40 151.4951 60.0024 32.0000 1.9781 1.9793 416.9457 417.2458 0.0452 -1.0000 -1.0000 1422558 1581232470.50 151.4951 60.0024 32.0000 1.9783 1.9795 416.9513 417.2518 0.0452 -1.0000 -1.0000 1422636 1581232470.60 151.4951 60.0024 32.0000 1.9789 1.9801 416.9065 417.2069 0.0452 -1.0000 -1.0000 1422698 1581232470.70 151.4415 60.0024 32.0000 1.9795 1.9807 416.7940 417.0937 0.0451 -1.0000 -1.0000 1422776 1581232470.80 151.4415 60.0024 32.0000 1.9783 1.9795 416.7631 417.0634 0.0453 -1.0000 -1.0000 1423136 1581232470.90 151.4415 60.0024 32.0000 1.9791 1.9802 416.8426 417.1421 0.0451 -1.0000 -1.0000 1423198 1581232471.00 151.4415 60.0024 32.0000 1.9781 1.9792 417.0058 417.3056 0.0451 -1.0000 -1.0000 1423276 1581232471.10 151.4415 60.0024 32.0000 1.9780 1.9791 416.8524 417.1524 0.0452 -1.0000 -1.0000 1423339 1581232471.20 151.4492 60.0024 32.0000 1.9790 1.9802 416.7743 417.0741 0.0451 -1.0000 -1.0000 1423401 1581232471.30 151.4583 60.0024 32.0000 1.9794 1.9805 416.7874 417.0868 0.0452 -1.0000 -1.0000 1423542 1581232471.40 151.4583 60.0024 32.0000 1.9788 1.9800 416.9276 417.2277 0.0451 -1.0000 -1.0000 1423604 1581232471.50 151.4583 60.0024 32.0000 1.9781 1.9793 417.0113 417.3107 0.0451 -1.0000 -1.0000 1423667 1581232471.60 151.4583 60.0024 32.0000 1.9789 1.9801 416.9636 417.2637 0.0452 -1.0000 -1.0000 1423745 1581232471.70 151.4583 60.0024 32.0000 1.9790 1.9802 416.9711 417.2715 0.0452 -1.0000 -1.0000 1423808 1581232471.80 151.4517 60.0024 32.0000 1.9788 1.9800 416.8493 417.1488 0.0451 -1.0000 -1.0000 1423870 1581232471.90 151.4517 60.0024 32.0000 1.9790 1.9802 416.8567 417.1570 0.0453 -1.0000 -1.0000 1424058 1581232472.00 151.4517 60.0024 32.0000 1.9791 1.9802 416.8443 417.1441 0.0451 -1.0000 -1.0000 1424120 1581232472.10 151.4517 60.0024 32.0000 1.9792 1.9803 416.9279 417.2280 0.0452 -1.0000 -1.0000 1424183 1581232472.20 151.4517 60.0024 32.0000 1.9790 1.9801 416.9665 417.2656 0.0449 -1.0000 -1.0000 1424261 1581232472.30 151.4651 60.0024 32.0000 1.9797 1.9809 416.9726 417.2724 0.0452 -1.0000 -1.0000 1424323 1581232472.40 151.4651 60.0024 32.0000 1.9801 1.9813 416.8033 417.1037 0.0452 -1.0000 -1.0000 1424761 1581232472.50 151.4651 60.0024 32.0000 1.9800 1.9812 416.8057 417.1050 0.0451 -1.0000 -1.0000 1424823 1581232472.60 151.4651 60.0024 32.0000 1.9791 1.9803 416.8644 417.1645 0.0452 -1.0000 -1.0000 1424886 1581232472.70 151.4651 60.0024 32.0000 1.9792 1.9804 416.9409 417.2410 0.0452 -1.0000 -1.0000 1424964 1581232472.80 151.4626 60.0024 32.0000 1.9791 1.9802 416.9902 417.2914 0.0453 -1.0000 -1.0000 1425026 1581232472.90 151.4493 60.0024 32.0000 1.9786 1.9798 416.9957 417.2951 0.0450 -1.0000 -1.0000 1425245 1581232473.00 151.4493 60.0024 32.0000 1.9799 1.9811 416.9313 417.2308 0.0451 -1.0000 -1.0000 1425323 1581232473.10 151.4493 60.0024 32.0000 1.9803 1.9815 416.7801 417.0800 0.0452 -1.0000 -1.0000 1425386 1581232473.20 151.4493 60.0024 32.0000 1.9801 1.9812 416.8175 417.1180 0.0452 -1.0000 -1.0000 1425448 1581232473.30 151.4493 60.0024 32.0000 1.9790 1.9801 416.8847 417.1848 0.0451 -1.0000 -1.0000 1425526 1581232473.40 151.4493 60.0024 32.0000 1.9796 1.9808 417.0128 417.3122 0.0451 -1.0000 -1.0000 1425761 1581232473.50 151.4493 60.0024 32.0000 1.9796 1.9807 416.8664 417.1667 0.0451 -1.0000 -1.0000 1425808 1581232473.60 151.4521 60.0024 32.0000 1.9794 1.9806 416.8491 417.1477 0.0450 -1.0000 -1.0000 1425886 1581232473.70 151.4784 60.0024 32.0000 1.9795 1.9806 416.8652 417.1639 0.0449 -1.0000 -1.0000 1425948 1581232473.80 151.4784 60.0024 32.0000 1.9799 1.9811 416.8529 417.1529 0.0452 -1.0000 -1.0000 1426011 1581232473.90 151.4818 60.0024 32.0000 1.9793 1.9805 416.9350 417.2350 0.0451 -1.0000 -1.0000 1426276 1581232474.00 151.4872 60.0024 32.0000 1.9788 1.9799 416.9988 417.2986 0.0451 -1.0000 -1.0000 1426339 1581232474.10 151.4872 60.0024 32.0000 1.9792 1.9804 416.9796 417.2793 0.0451 -1.0000 -1.0000 1426417 1581232474.20 151.4872 60.0024 32.0000 1.9795 1.9806 416.9956 417.2949 0.0450 -1.0000 -1.0000 1426479 1581232474.30 151.4872 60.0024 32.0000 1.9796 1.9808 416.8542 417.1537 0.0452 -1.0000 -1.0000 1426542 1581232474.40 151.4872 60.0024 32.0000 1.9797 1.9809 416.8673 417.1685 0.0453 -1.0000 -1.0000 1426745 1581232474.50 151.4453 60.0024 32.0000 1.9785 1.9797 416.9881 417.2882 0.0452 -1.0000 -1.0000 1426823 1581232474.60 151.4453 60.0024 32.0000 1.9788 1.9800 417.0408 417.3397 0.0450 -1.0000 -1.0000 1426886 1581232474.70 151.4453 60.0024 32.0000 1.9783 1.9794 417.0425 417.3429 0.0452 -1.0000 -1.0000 1426948 1581232474.80 151.4453 60.0024 32.0000 1.9796 1.9808 416.9445 417.2439 0.0450 -1.0000 -1.0000 1427011 1581232474.90 151.4453 60.0024 32.0000 1.9799 1.9811 416.8476 417.1471 0.0451 -1.0000 -1.0000 1427073 1581232475.00 151.4237 60.0026 32.0000 1.9800 1.9811 416.8898 417.1892 0.0452 -1.0000 -1.0000 1427151 1581232475.10 151.4059 60.0027 32.0000 1.9793 1.9805 416.9031 417.2039 0.0452 -1.0000 -1.0000 1427214 1581232475.20 151.4059 60.0027 32.0000 1.9784 1.9795 417.0008 417.3012 0.0452 -1.0000 -1.0000 1427276 1581232475.30 151.4059 60.0027 32.0000 1.9785 1.9797 417.0082 417.3082 0.0452 -1.0000 -1.0000 1427354 1581232475.40 151.4059 60.0027 32.0000 1.9782 1.9794 416.9976 417.2974 0.0451 -1.0000 -1.0000 1427526 1581232475.50 151.4059 60.0027 32.0000 1.9794 1.9805 416.9241 417.2228 0.0450 -1.0000 -1.0000 1427589 1581232475.60 151.4185 60.0027 32.0000 1.9794 1.9805 416.8699 417.1693 0.0451 -1.0000 -1.0000 1427652 1581232475.70 151.4185 60.0027 32.0000 1.9782 1.9794 416.9401 417.2405 0.0453 -1.0000 -1.0000 1427714 1581232475.80 151.4185 60.0027 32.0000 1.9784 1.9796 417.0308 417.3306 0.0451 -1.0000 -1.0000 1427792 1581232475.90 151.4185 60.0027 32.0000 1.9788 1.9800 416.9911 417.2919 0.0452 -1.0000 -1.0000 1428277 1581232476.00 151.4185 60.0027 32.0000 1.9786 1.9798 416.9378 417.2379 0.0450 -1.0000 -1.0000 1428339 1581232476.10 151.4279 60.0027 32.0000 1.9793 1.9805 416.8598 417.1598 0.0452 -1.0000 -1.0000 1428401 1581232476.20 151.4279 60.0027 32.0000 1.9791 1.9803 416.8000 417.1002 0.0452 -1.0000 -1.0000 1428479 1581232476.30 151.4279 60.0027 32.0000 1.9794 1.9806 416.8603 417.1595 0.0450 -1.0000 -1.0000 1428542 1581232476.40 151.4279 60.0027 32.0000 1.9778 1.9790 417.0347 417.3350 0.0452 -1.0000 -1.0000 1428604 1581232476.50 151.4279 60.0027 32.0000 1.9778 1.9789 417.0544 417.3546 0.0451 -1.0000 -1.0000 1428667 1581232476.60 151.4279 60.0027 32.0000 1.9788 1.9799 417.0930 417.3914 0.0449 -1.0000 -1.0000 1428729 1581232476.70 151.4279 60.0027 32.0000 1.9797 1.9809 416.8793 417.1785 0.0451 -1.0000 -1.0000 1428808 1581232476.80 151.4279 60.0027 32.0000 1.9799 1.9811 416.8281 417.1285 0.0452 -1.0000 -1.0000 1428870 1581232476.90 151.4279 60.0027 32.0000 1.9792 1.9804 416.8561 417.1562 0.0451 -1.0000 -1.0000 1429042 1581232477.00 151.4279 60.0027 32.0000 1.9790 1.9802 416.9426 417.2422 0.0451 -1.0000 -1.0000 1429120 1581232477.10 151.4279 60.0027 32.0000 1.9786 1.9798 416.9639 417.2644 0.0452 -1.0000 -1.0000 1429183 1581232477.20 151.4074 60.0027 32.0000 1.9785 1.9796 416.9703 417.2711 0.0453 -1.0000 -1.0000 1429245 1581232477.30 151.4074 60.0027 32.0000 1.9785 1.9797 417.0589 417.3592 0.0451 -1.0000 -1.0000 1429323 1581232477.40 151.4074 60.0027 32.0000 1.9786 1.9798 416.9048 417.2048 0.0452 -1.0000 -1.0000 1429386 1581232477.50 151.3552 60.0027 32.0000 1.9789 1.9800 416.7433 417.0421 0.0450 -1.0000 -1.0000 1429620 1581232477.60 151.3925 60.0027 32.0000 1.9786 1.9797 416.8071 417.1062 0.0450 -1.0000 -1.0000 1429683 1581232477.70 151.3925 60.0027 32.0000 1.9783 1.9795 416.8793 417.1791 0.0452 -1.0000 -1.0000 1429745 1581232477.80 151.3925 60.0027 32.0000 1.9782 1.9794 416.9268 417.2270 0.0452 -1.0000 -1.0000 1429808 1581232477.90 151.3925 60.0027 32.0000 1.9794 1.9805 416.9273 417.2266 0.0450 -1.0000 -1.0000 1429886 1581232478.00 151.3925 60.0027 32.0000 1.9785 1.9797 416.7633 417.0626 0.0451 -1.0000 -1.0000 1430011 1581232478.10 151.3925 60.0027 32.0000 1.9785 1.9797 416.8257 417.1254 0.0451 -1.0000 -1.0000 1430073 1581232478.20 151.3925 60.0027 32.0000 1.9791 1.9802 416.8606 417.1607 0.0451 -1.0000 -1.0000 1430152 1581232478.30 151.4378 60.0027 32.0000 1.9785 1.9796 416.9218 417.2217 0.0451 -1.0000 -1.0000 1430214 1581232478.40 151.4378 60.0027 32.0000 1.9779 1.9791 416.9712 417.2707 0.0451 -1.0000 -1.0000 1430276 1581232478.50 151.4378 60.0027 32.0000 1.9776 1.9788 417.0306 417.3309 0.0452 -1.0000 -1.0000 1430761 1581232478.60 151.4378 60.0027 32.0000 1.9790 1.9802 417.0058 417.3062 0.0452 -1.0000 -1.0000 1430823 1581232478.70 151.4378 60.0027 32.0000 1.9789 1.9801 416.9008 417.2015 0.0452 -1.0000 -1.0000 1430901 1581232478.80 151.4423 60.0027 32.0000 1.9785 1.9797 416.8586 417.1582 0.0451 -1.0000 -1.0000 1430964 1581232478.90 151.4427 60.0027 32.0000 1.9792 1.9803 416.9429 417.2425 0.0451 -1.0000 -1.0000 1431026 1581232479.00 151.4427 60.0027 32.0000 1.9781 1.9793 417.0936 417.3943 0.0452 -1.0000 -1.0000 1431276 1581232479.10 151.4427 60.0027 32.0000 1.9784 1.9796 417.0720 417.3717 0.0451 -1.0000 -1.0000 1431339 1581232479.20 151.4427 60.0027 32.0000 1.9782 1.9794 416.9814 417.2825 0.0454 -1.0000 -1.0000 1431401 1581232479.30 151.4443 60.0027 32.0000 1.9792 1.9804 416.8186 417.1181 0.0451 -1.0000 -1.0000 1431480 1581232479.40 151.4626 60.0027 32.0000 1.9797 1.9808 416.8506 417.1501 0.0450 -1.0000 -1.0000 1431542 1581232479.50 151.4626 60.0027 32.0000 1.9794 1.9806 416.8026 417.1022 0.0451 -1.0000 -1.0000 1431761 1581232479.60 151.4626 60.0027 32.0000 1.9788 1.9800 416.8989 417.1991 0.0452 -1.0000 -1.0000 1431839 1581232479.70 151.4626 60.0027 32.0000 1.9788 1.9800 417.0749 417.3752 0.0452 -1.0000 -1.0000 1431901 1581232479.80 151.4626 60.0027 32.0000 1.9784 1.9795 416.9770 417.2770 0.0452 -1.0000 -1.0000 1431964 1581232479.90 151.4826 60.0028 32.0000 1.9791 1.9803 417.0285 417.3295 0.0452 -1.0000 -1.0000 1432042 1581232480.00 151.4826 60.0028 32.0000 1.9789 1.9801 416.9247 417.2242 0.0451 -1.0000 -1.0000 1432261 1581232480.10 151.4826 60.0028 32.0000 1.9788 1.9800 416.8824 417.1828 0.0452 -1.0000 -1.0000 1432323 1581232480.20 151.4826 60.0028 32.0000 1.9785 1.9797 417.0144 417.3146 0.0451 -1.0000 -1.0000 1432401 1581232480.30 151.4826 60.0028 32.0000 1.9778 1.9790 417.0432 417.3426 0.0450 -1.0000 -1.0000 1432464 1581232480.40 151.4826 60.0028 32.0000 1.9775 1.9786 417.0211 417.3209 0.0451 -1.0000 -1.0000 1432526 1581232480.50 151.4912 60.0028 32.0000 1.9788 1.9800 416.9294 417.2287 0.0450 -1.0000 -1.0000 1432776 1581232480.60 151.5281 60.0028 32.0000 1.9792 1.9804 416.8650 417.1644 0.0451 -1.0000 -1.0000 1432839 1581232480.70 151.5281 60.0028 32.0000 1.9802 1.9814 416.8349 417.1352 0.0451 -1.0000 -1.0000 1432901 1581232480.80 151.5281 60.0028 32.0000 1.9795 1.9806 416.8688 417.1674 0.0450 -1.0000 -1.0000 1432964 1581232480.90 151.5281 60.0028 32.0000 1.9783 1.9794 416.9055 417.2054 0.0452 -1.0000 -1.0000 1433026 1581232481.00 151.5281 60.0028 32.0000 1.9782 1.9794 416.9808 417.2803 0.0451 -1.0000 -1.0000 1433104 1581232481.10 151.5206 60.0028 32.0000 1.9786 1.9798 416.9636 417.2631 0.0451 -1.0000 -1.0000 1433292 1581232481.20 151.5206 60.0028 32.0000 1.9795 1.9807 416.8793 417.1786 0.0450 -1.0000 -1.0000 1433354 1581232481.30 151.5206 60.0028 32.0000 1.9791 1.9803 416.8685 417.1681 0.0450 -1.0000 -1.0000 1433433 1581232481.40 151.5206 60.0028 32.0000 1.9796 1.9808 416.7655 417.0641 0.0450 -1.0000 -1.0000 1433495 1581232481.50 151.5206 60.0028 32.0000 1.9789 1.9801 416.9449 417.2445 0.0451 -1.0000 -1.0000 1433558 1581232481.60 151.5016 60.0028 32.0000 1.9784 1.9796 416.9935 417.2936 0.0451 -1.0000 -1.0000 1434261 1581232481.70 151.4695 60.0028 32.0000 1.9779 1.9791 417.0121 417.3107 0.0449 -1.0000 -1.0000 1434323 1581232481.80 151.4695 60.0028 32.0000 1.9778 1.9790 417.1529 417.4542 0.0453 -1.0000 -1.0000 1434401 1581232481.90 151.4695 60.0028 32.0000 1.9790 1.9801 416.9169 417.2164 0.0451 -1.0000 -1.0000 1434479 1581232482.00 151.4695 60.0028 32.0000 1.9795 1.9807 416.8257 417.1251 0.0451 -1.0000 -1.0000 1434542 1581232482.10 151.4695 60.0028 32.0000 1.9794 1.9806 416.8241 417.1238 0.0451 -1.0000 -1.0000 1434604 1581232482.20 151.4395 60.0028 32.0000 1.9786 1.9798 416.9314 417.2310 0.0451 -1.0000 -1.0000 1434667 1581232482.30 151.4395 60.0028 32.0000 1.9781 1.9792 417.0315 417.3310 0.0451 -1.0000 -1.0000 1434729 1581232482.40 151.4395 60.0028 32.0000 1.9790 1.9801 416.9092 417.2078 0.0449 -1.0000 -1.0000 1434792 1581232482.50 151.4395 60.0028 32.0000 1.9791 1.9803 416.9889 417.2887 0.0451 -1.0000 -1.0000 1434870 1581232482.60 151.4395 60.0028 32.0000 1.9793 1.9805 416.7890 417.0878 0.0450 -1.0000 -1.0000 1435011 1581232482.70 151.4395 60.0028 32.0000 1.9794 1.9806 416.8449 417.1447 0.0452 -1.0000 -1.0000 1435089 1581232482.80 151.4395 60.0028 32.0000 1.9790 1.9801 416.8487 417.1489 0.0451 -1.0000 -1.0000 1435151 1581232482.90 151.4395 60.0028 32.0000 1.9790 1.9802 416.9330 417.2329 0.0452 -1.0000 -1.0000 1435214 1581232483.00 151.4395 60.0028 32.0000 1.9786 1.9798 416.9395 417.2392 0.0451 -1.0000 -1.0000 1435292 1581232483.10 151.4628 60.0028 32.0000 1.9786 1.9798 416.9646 417.2645 0.0451 -1.0000 -1.0000 1435354 1581232483.20 151.4612 60.0028 32.0000 1.9788 1.9799 416.9620 417.2619 0.0452 -1.0000 -1.0000 1435417 1581232483.30 151.4879 60.0028 32.0000 1.9788 1.9799 416.9006 417.2002 0.0451 -1.0000 -1.0000 1435495 1581232483.40 151.4879 60.0028 32.0000 1.9792 1.9804 416.8370 417.1366 0.0451 -1.0000 -1.0000 1435558 1581232483.50 151.4879 60.0028 32.0000 1.9794 1.9806 416.9401 417.2400 0.0451 -1.0000 -1.0000 1435620 1581232483.60 151.4879 60.0028 32.0000 1.9784 1.9796 417.0076 417.3062 0.0449 -1.0000 -1.0000 1435761 1581232483.70 151.4879 60.0028 32.0000 1.9789 1.9800 416.9200 417.2188 0.0451 -1.0000 -1.0000 1435823 1581232483.80 151.4879 60.0028 32.0000 1.9796 1.9807 416.7590 417.0585 0.0450 -1.0000 -1.0000 1435886 1581232483.90 151.4879 60.0028 32.0000 1.9791 1.9803 416.7775 417.0774 0.0451 -1.0000 -1.0000 1435949 1581232484.00 151.4879 60.0028 32.0000 1.9790 1.9801 416.8347 417.1339 0.0450 -1.0000 -1.0000 1436011 1581232484.10 151.4879 60.0028 32.0000 1.9790 1.9801 416.9191 417.2188 0.0451 -1.0000 -1.0000 1436292 1581232484.20 151.4879 60.0028 32.0000 1.9791 1.9803 416.9149 417.2148 0.0451 -1.0000 -1.0000 1436354 1581232484.30 151.4793 60.0028 32.0000 1.9795 1.9807 416.7785 417.0781 0.0451 -1.0000 -1.0000 1436433 1581232484.40 151.4709 60.0028 32.0000 1.9791 1.9803 416.7521 417.0516 0.0450 -1.0000 -1.0000 1436495 1581232484.50 151.4709 60.0028 32.0000 1.9792 1.9803 416.8850 417.1838 0.0450 -1.0000 -1.0000 1436573 1581232484.60 151.4709 60.0028 32.0000 1.9784 1.9795 416.9829 417.2822 0.0451 -1.0000 -1.0000 1436792 1581232484.70 151.4709 60.0028 32.0000 1.9787 1.9799 416.9327 417.2333 0.0452 -1.0000 -1.0000 1436870 1581232484.80 151.4709 60.0028 32.0000 1.9786 1.9797 416.7441 417.0440 0.0451 -1.0000 -1.0000 1436933 1581232484.90 151.5243 60.0022 32.0000 1.9793 1.9805 416.8369 417.1365 0.0451 -1.0000 -1.0000 1436995 1581232485.00 151.5243 60.0022 32.0000 1.9782 1.9794 416.8488 417.1485 0.0451 -1.0000 -1.0000 1437073 1581232485.10 151.5243 60.0022 32.0000 1.9782 1.9793 416.9573 417.2574 0.0452 -1.0000 -1.0000 1437136 1581232485.20 151.5243 60.0022 32.0000 1.9793 1.9804 417.0251 417.3254 0.0452 -1.0000 -1.0000 1437526 1581232485.30 151.5243 60.0022 32.0000 1.9796 1.9808 416.9391 417.2391 0.0452 -1.0000 -1.0000 1437589 1581232485.40 151.4483 60.0022 32.0000 1.9792 1.9804 416.9297 417.2295 0.0451 -1.0000 -1.0000 1437651 1581232485.50 151.4483 60.0022 32.0000 1.9796 1.9808 416.7666 417.0660 0.0451 -1.0000 -1.0000 1437714 1581232485.60 151.4483 60.0022 32.0000 1.9792 1.9804 416.8762 417.1761 0.0451 -1.0000 -1.0000 1437792 1581232485.70 151.4483 60.0022 32.0000 1.9779 1.9790 416.9954 417.2946 0.0450 -1.0000 -1.0000 1438011 1581232485.80 151.4483 60.0022 32.0000 1.9786 1.9798 416.9954 417.2959 0.0452 -1.0000 -1.0000 1438073 1581232485.90 151.4483 60.0022 32.0000 1.9792 1.9804 416.9586 417.2584 0.0452 -1.0000 -1.0000 1438151 1581232486.00 151.4483 60.0022 32.0000 1.9800 1.9812 416.8210 417.1208 0.0451 -1.0000 -1.0000 1438230 1581232486.10 151.4483 60.0022 32.0000 1.9798 1.9810 416.7663 417.0658 0.0451 -1.0000 -1.0000 1438292 1581232486.20 151.4483 60.0022 32.0000 1.9800 1.9812 416.8390 417.1392 0.0452 -1.0000 -1.0000 1438526 1581232486.30 151.4483 60.0022 32.0000 1.9794 1.9806 416.7318 417.0315 0.0451 -1.0000 -1.0000 1438589 1581232486.40 151.5070 60.0022 32.0000 1.9789 1.9801 416.8872 417.1867 0.0450 -1.0000 -1.0000 1438651 1581232486.50 151.5070 60.0022 32.0000 1.9785 1.9797 417.0700 417.3696 0.0451 -1.0000 -1.0000 1438714 1581232486.60 151.5070 60.0022 32.0000 1.9782 1.9794 417.0040 417.3029 0.0450 -1.0000 -1.0000 1438792 1581232486.70 151.5055 60.0022 32.0000 1.9777 1.9789 416.9324 417.2320 0.0451 -1.0000 -1.0000 1439073 1581232486.80 151.4696 60.0022 32.0000 1.9787 1.9799 416.7901 417.0901 0.0452 -1.0000 -1.0000 1439136 1581232486.90 151.4696 60.0022 32.0000 1.9791 1.9803 416.7941 417.0947 0.0453 -1.0000 -1.0000 1439198 1581232487.00 151.4696 60.0022 32.0000 1.9791 1.9803 416.9531 417.2534 0.0452 -1.0000 -1.0000 1439276 1581232487.10 151.4555 60.0022 32.0000 1.9781 1.9792 417.0028 417.3029 0.0452 -1.0000 -1.0000 1439339 1581232487.20 151.4555 60.0022 32.0000 1.9779 1.9790 417.0761 417.3760 0.0451 -1.0000 -1.0000 1439526 1581232487.30 151.4555 60.0022 32.0000 1.9789 1.9801 417.0032 417.3037 0.0453 -1.0000 -1.0000 1439589 1581232487.40 151.4555 60.0022 32.0000 1.9792 1.9804 417.0389 417.3383 0.0450 -1.0000 -1.0000 1439651 1581232487.50 151.4555 60.0022 32.0000 1.9789 1.9801 416.8488 417.1479 0.0450 -1.0000 -1.0000 1439714 1581232487.60 151.4948 60.0022 32.0000 1.9807 1.9819 416.7989 417.0979 0.0450 -1.0000 -1.0000 1439792 1581232487.70 151.5191 60.0022 32.0000 1.9803 1.9815 416.8143 417.1146 0.0452 -1.0000 -1.0000 1440308 1581232487.80 151.5191 60.0022 32.0000 1.9794 1.9806 416.8421 417.1420 0.0451 -1.0000 -1.0000 1440370 1581232487.90 151.5191 60.0022 32.0000 1.9788 1.9800 417.0449 417.3448 0.0452 -1.0000 -1.0000 1440433 1581232488.00 151.5191 60.0022 32.0000 1.9795 1.9807 416.9422 417.2422 0.0451 -1.0000 -1.0000 1440495 1581232488.10 151.5191 60.0022 32.0000 1.9796 1.9808 416.8747 417.1749 0.0452 -1.0000 -1.0000 1440558 1581232488.20 151.4912 60.0022 32.0000 1.9799 1.9811 416.7841 417.0839 0.0450 -1.0000 -1.0000 1440636 1581232488.30 151.4912 60.0022 32.0000 1.9793 1.9805 416.9327 417.2303 0.0448 -1.0000 -1.0000 1440761 1581232488.40 151.4912 60.0022 32.0000 1.9790 1.9802 416.8998 417.1993 0.0451 -1.0000 -1.0000 1440823 1581232488.50 151.4912 60.0022 32.0000 1.9789 1.9801 416.9456 417.2463 0.0453 -1.0000 -1.0000 1440901 1581232488.60 151.4912 60.0022 32.0000 1.9789 1.9801 417.0185 417.3187 0.0451 -1.0000 -1.0000 1440964 1581232488.70 151.4794 60.0022 32.0000 1.9789 1.9800 416.9566 417.2561 0.0451 -1.0000 -1.0000 1441042 1581232488.80 151.4687 60.0022 32.0000 1.9793 1.9804 416.7678 417.0682 0.0452 -1.0000 -1.0000 1441261 1581232488.90 151.4687 60.0022 32.0000 1.9791 1.9803 416.7353 417.0344 0.0450 -1.0000 -1.0000 1441323 1581232489.00 151.4687 60.0022 32.0000 1.9791 1.9802 416.9851 417.2845 0.0450 -1.0000 -1.0000 1441401 1581232489.10 151.4687 60.0022 32.0000 1.9775 1.9786 417.0143 417.3136 0.0450 -1.0000 -1.0000 1441464 1581232489.20 151.4687 60.0022 32.0000 1.9789 1.9801 417.0057 417.3052 0.0451 -1.0000 -1.0000 1441526 1581232489.30 151.4802 60.0022 32.0000 1.9799 1.9811 416.8274 417.1274 0.0451 -1.0000 -1.0000 1441808 1581232489.40 151.4802 60.0022 32.0000 1.9796 1.9808 416.7667 417.0657 0.0450 -1.0000 -1.0000 1441870 1581232489.50 151.4802 60.0022 32.0000 1.9793 1.9804 416.8766 417.1754 0.0449 -1.0000 -1.0000 1441933 1581232489.60 151.4802 60.0022 32.0000 1.9780 1.9792 416.9534 417.2525 0.0450 -1.0000 -1.0000 1442011 1581232489.70 151.4802 60.0022 32.0000 1.9788 1.9800 417.0036 417.3036 0.0452 -1.0000 -1.0000 1442073 1581232489.80 151.4802 60.0022 32.0000 1.9787 1.9799 416.9659 417.2657 0.0451 -1.0000 -1.0000 1442323 1581232489.90 151.5330 60.0025 32.0000 1.9794 1.9806 416.9263 417.2260 0.0451 -1.0000 -1.0000 1442401 1581232490.00 151.6170 60.0030 32.0000 1.9804 1.9815 416.8411 417.1404 0.0450 -1.0000 -1.0000 1442448 1581232490.10 151.6170 60.0030 32.0000 1.9797 1.9809 416.9441 417.2434 0.0451 -1.0000 -1.0000 1442526 1581232490.20 151.6170 60.0030 32.0000 1.9792 1.9804 417.0019 417.3018 0.0451 -1.0000 -1.0000 1442589 1581232490.30 151.6170 60.0030 32.0000 1.9794 1.9806 417.0166 417.3158 0.0449 -1.0000 -1.0000 1442776 1581232490.40 151.5589 60.0030 32.0000 1.9793 1.9805 416.9386 417.2382 0.0451 -1.0000 -1.0000 1442839 1581232490.50 151.5589 60.0030 32.0000 1.9797 1.9809 416.9237 417.2234 0.0451 -1.0000 -1.0000 1442901 1581232490.60 151.5589 60.0030 32.0000 1.9802 1.9814 416.8369 417.1366 0.0451 -1.0000 -1.0000 1442964 1581232490.70 151.5589 60.0030 32.0000 1.9795 1.9807 416.7492 417.0487 0.0451 -1.0000 -1.0000 1443042 1581232490.80 151.5589 60.0030 32.0000 1.9801 1.9813 416.9645 417.2643 0.0451 -1.0000 -1.0000 1443104 1581232490.90 151.6337 60.0030 32.0000 1.9790 1.9801 417.0728 417.3729 0.0451 -1.0000 -1.0000 1443292 1581232491.00 151.6446 60.0030 32.0000 1.9788 1.9799 417.0327 417.3339 0.0453 -1.0000 -1.0000 1443386 1581232491.10 151.6446 60.0030 32.0000 1.9795 1.9806 416.9986 417.2981 0.0450 -1.0000 -1.0000 1443448 1581232491.20 151.6446 60.0030 32.0000 1.9798 1.9810 416.8843 417.1835 0.0451 -1.0000 -1.0000 1443511 1581232491.30 151.6446 60.0030 32.0000 1.9793 1.9805 416.8824 417.1818 0.0451 -1.0000 -1.0000 1443589 1581232491.40 151.6446 60.0030 32.0000 1.9791 1.9803 416.9580 417.2582 0.0452 -1.0000 -1.0000 1444589 1581232491.50 151.6018 60.0030 32.0000 1.9784 1.9796 417.0118 417.3147 0.0457 -1.0000 -1.0000 1444651 1581232491.60 151.6018 60.0030 32.0000 1.9791 1.9803 416.9495 417.2531 0.0456 -1.0000 -1.0000 1444729 1581232491.70 151.6018 60.0030 32.0000 1.9801 1.9813 416.8966 417.1983 0.0453 -1.0000 -1.0000 1444792 1581232491.80 151.6018 60.0030 32.0000 1.9797 1.9809 416.7319 417.0324 0.0453 -1.0000 -1.0000 1444854 1581232491.90 151.6018 60.0030 32.0000 1.9794 1.9806 416.7664 417.0667 0.0452 -1.0000 -1.0000 1444933 1581232492.00 151.5877 60.0030 32.0000 1.9788 1.9800 416.9667 417.2666 0.0451 -1.0000 -1.0000 1444995 1581232492.10 151.5475 60.0030 32.0000 1.9776 1.9788 416.9500 417.2498 0.0451 -1.0000 -1.0000 1445058 1581232492.20 151.5475 60.0030 32.0000 1.9782 1.9794 417.0178 417.3168 0.0450 -1.0000 -1.0000 1445136 1581232492.30 151.5475 60.0030 32.0000 1.9794 1.9805 416.9114 417.2109 0.0451 -1.0000 -1.0000 1445198 1581232492.40 151.5475 60.0030 32.0000 1.9794 1.9806 416.7670 417.0663 0.0451 -1.0000 -1.0000 1445261 1581232492.50 151.5475 60.0030 32.0000 1.9784 1.9796 416.9090 417.2082 0.0450 -1.0000 -1.0000 1445323 1581232492.60 151.5656 60.0030 32.0000 1.9783 1.9795 416.9720 417.2721 0.0451 -1.0000 -1.0000 1445386 1581232492.70 151.5656 60.0030 32.0000 1.9780 1.9792 416.9044 417.2041 0.0451 -1.0000 -1.0000 1445464 1581232492.80 151.5656 60.0030 32.0000 1.9799 1.9811 416.9091 417.2092 0.0452 -1.0000 -1.0000 1445526 1581232492.90 151.5656 60.0030 32.0000 1.9797 1.9809 416.7908 417.0913 0.0451 -1.0000 -1.0000 1445589 1581232493.00 151.5656 60.0030 32.0000 1.9794 1.9805 416.8164 417.1152 0.0450 -1.0000 -1.0000 1445667 1581232493.10 151.5421 60.0030 32.0000 1.9785 1.9797 416.9144 417.2145 0.0452 -1.0000 -1.0000 1445730 1581232493.20 151.5421 60.0030 32.0000 1.9776 1.9788 417.0538 417.3526 0.0450 -1.0000 -1.0000 1445792 1581232493.30 151.5421 60.0030 32.0000 1.9785 1.9797 416.9226 417.2220 0.0451 -1.0000 -1.0000 1445854 1581232493.40 151.5421 60.0030 32.0000 1.9790 1.9802 416.8918 417.1913 0.0451 -1.0000 -1.0000 1445917 1581232493.50 151.5421 60.0030 32.0000 1.9788 1.9800 416.8324 417.1314 0.0450 -1.0000 -1.0000 1445980 1581232493.60 151.5421 60.0030 32.0000 1.9785 1.9797 416.9204 417.2189 0.0450 -1.0000 -1.0000 1446058 1581232493.70 151.5421 60.0030 32.0000 1.9781 1.9793 416.9909 417.2904 0.0451 -1.0000 -1.0000 1446120 1581232493.80 151.5421 60.0030 32.0000 1.9788 1.9800 416.9443 417.2435 0.0450 -1.0000 -1.0000 1446183 1581232493.90 151.5421 60.0030 32.0000 1.9797 1.9809 416.8064 417.1057 0.0451 -1.0000 -1.0000 1446323 1581232494.00 151.5421 60.0030 32.0000 1.9789 1.9800 416.7520 417.0511 0.0450 -1.0000 -1.0000 1446386 1581232494.10 151.5421 60.0030 32.0000 1.9791 1.9803 416.7419 417.0414 0.0451 -1.0000 -1.0000 1446448 1581232494.20 151.5227 60.0030 32.0000 1.9784 1.9796 416.8592 417.1582 0.0450 -1.0000 -1.0000 1446526 1581232494.30 151.5179 60.0030 32.0000 1.9780 1.9792 416.9411 417.2393 0.0448 -1.0000 -1.0000 1446589 1581232494.40 151.5179 60.0030 32.0000 1.9778 1.9790 416.9494 417.2493 0.0451 -1.0000 -1.0000 1446839 1581232494.50 151.5179 60.0030 32.0000 1.9774 1.9786 416.9493 417.2483 0.0450 -1.0000 -1.0000 1446901 1581232494.60 151.5179 60.0030 32.0000 1.9785 1.9797 416.8495 417.1489 0.0451 -1.0000 -1.0000 1446964 1581232494.70 151.5179 60.0030 32.0000 1.9786 1.9798 416.9042 417.2036 0.0451 -1.0000 -1.0000 1447042 1581232494.80 151.5179 60.0030 32.0000 1.9783 1.9795 416.9291 417.2290 0.0451 -1.0000 -1.0000 1447104 1581232494.90 151.5040 60.0028 32.0000 1.9780 1.9791 416.9481 417.2477 0.0450 -1.0000 -1.0000 1447167 1581232495.00 151.5040 60.0028 32.0000 1.9793 1.9805 416.8369 417.1370 0.0451 -1.0000 -1.0000 1447308 1581232495.10 151.5040 60.0028 32.0000 1.9790 1.9802 416.7878 417.0869 0.0450 -1.0000 -1.0000 1447370 1581232495.20 151.5040 60.0028 32.0000 1.9788 1.9799 416.6946 416.9935 0.0450 -1.0000 -1.0000 1447433 1581232495.30 151.5040 60.0028 32.0000 1.9783 1.9795 416.7970 417.0964 0.0451 -1.0000 -1.0000 1447495 1581232495.40 151.5337 60.0028 32.0000 1.9779 1.9790 416.9196 417.2193 0.0451 -1.0000 -1.0000 1447558 1581232495.50 151.5356 60.0028 32.0000 1.9788 1.9800 416.9425 417.2421 0.0451 -1.0000 -1.0000 1447808 1581232495.60 151.5356 60.0028 32.0000 1.9783 1.9795 417.1172 417.4166 0.0451 -1.0000 -1.0000 1447870 1581232495.70 151.5356 60.0028 32.0000 1.9786 1.9798 416.9215 417.2214 0.0452 -1.0000 -1.0000 1447948 1581232495.80 151.5356 60.0028 32.0000 1.9794 1.9805 416.7597 417.0587 0.0449 -1.0000 -1.0000 1448011 1581232495.90 151.5356 60.0028 32.0000 1.9788 1.9800 416.7954 417.0940 0.0450 -1.0000 -1.0000 1448073 1581232496.00 151.5336 60.0028 32.0000 1.9778 1.9790 416.7841 417.0837 0.0451 -1.0000 -1.0000 1448558 1581232496.10 151.5014 60.0028 32.0000 1.9783 1.9795 416.9185 417.2179 0.0451 -1.0000 -1.0000 1448620 1581232496.20 151.5014 60.0028 32.0000 1.9792 1.9803 417.0174 417.3168 0.0451 -1.0000 -1.0000 1448698 1581232496.30 151.5014 60.0028 32.0000 1.9784 1.9796 416.8223 417.1222 0.0452 -1.0000 -1.0000 1448761 1581232496.40 151.5014 60.0028 32.0000 1.9787 1.9798 416.7832 417.0827 0.0451 -1.0000 -1.0000 1448823 1581232496.50 151.5014 60.0028 32.0000 1.9786 1.9797 416.8157 417.1149 0.0451 -1.0000 -1.0000 1449058 1581232496.60 151.5536 60.0028 32.0000 1.9785 1.9796 416.8241 417.1241 0.0451 -1.0000 -1.0000 1449120 1581232496.70 151.5536 60.0028 32.0000 1.9787 1.9799 416.9041 417.2042 0.0451 -1.0000 -1.0000 1449198 1581232496.80 151.5536 60.0028 32.0000 1.9782 1.9794 416.9389 417.2384 0.0451 -1.0000 -1.0000 1449261 1581232496.90 151.5536 60.0028 32.0000 1.9793 1.9804 416.7593 417.0597 0.0452 -1.0000 -1.0000 1449323 1581232497.00 151.5536 60.0028 32.0000 1.9794 1.9806 416.7500 417.0493 0.0450 -1.0000 -1.0000 1449386 1581232497.10 151.5461 60.0028 32.0000 1.9787 1.9798 416.8354 417.1343 0.0450 -1.0000 -1.0000 1449448 1581232497.20 151.5244 60.0028 32.0000 1.9777 1.9789 416.9461 417.2451 0.0451 -1.0000 -1.0000 1449526 1581232497.30 151.5244 60.0028 32.0000 1.9783 1.9795 417.0004 417.2995 0.0449 -1.0000 -1.0000 1449589 1581232497.40 151.5244 60.0028 32.0000 1.9783 1.9795 416.8659 417.1667 0.0452 -1.0000 -1.0000 1449651 1581232497.50 151.5244 60.0028 32.0000 1.9780 1.9792 416.8619 417.1613 0.0451 -1.0000 -1.0000 1449714 1581232497.60 151.5244 60.0028 32.0000 1.9793 1.9805 416.7222 417.0223 0.0452 -1.0000 -1.0000 1449792 1581232497.70 151.5403 60.0028 32.0000 1.9800 1.9811 416.7589 417.0596 0.0453 -1.0000 -1.0000 1449854 1581232497.80 151.5403 60.0028 32.0000 1.9790 1.9802 416.8064 417.1067 0.0452 -1.0000 -1.0000 1449917 1581232497.90 151.5403 60.0028 32.0000 1.9785 1.9797 416.9356 417.2358 0.0452 -1.0000 -1.0000 1449979 1581232498.00 151.5403 60.0028 32.0000 1.9788 1.9799 416.9251 417.2250 0.0452 -1.0000 -1.0000 1450042 1581232498.10 151.5403 60.0028 32.0000 1.9782 1.9793 416.7873 417.0873 0.0452 -1.0000 -1.0000 1450526 1581232498.20 151.4948 60.0028 32.0000 1.9786 1.9798 416.6651 416.9652 0.0452 -1.0000 -1.0000 1450589 1581232498.30 151.4492 60.0028 32.0000 1.9783 1.9795 416.8045 417.1054 0.0453 -1.0000 -1.0000 1450651 1581232498.40 151.4492 60.0028 32.0000 1.9781 1.9793 416.8222 417.1224 0.0452 -1.0000 -1.0000 1450714 1581232498.50 151.4492 60.0028 32.0000 1.9779 1.9791 416.8753 417.1749 0.0451 -1.0000 -1.0000 1450792 1581232498.60 151.4492 60.0028 32.0000 1.9783 1.9795 416.9625 417.2626 0.0452 -1.0000 -1.0000 1451433 1581232498.70 151.4492 60.0028 32.0000 1.9783 1.9795 416.9259 417.2253 0.0450 -1.0000 -1.0000 1451495 1581232498.80 151.4612 60.0028 32.0000 1.9792 1.9804 416.7624 417.0614 0.0451 -1.0000 -1.0000 1451558 1581232498.90 151.4612 60.0028 32.0000 1.9784 1.9796 416.6588 416.9590 0.0451 -1.0000 -1.0000 1451620 1581232499.00 151.4612 60.0028 32.0000 1.9787 1.9799 416.8099 417.1091 0.0450 -1.0000 -1.0000 1451714 1581232499.10 151.4612 60.0028 32.0000 1.9780 1.9792 416.9643 417.2638 0.0450 -1.0000 -1.0000 1451776 1581232499.20 151.4612 60.0028 32.0000 1.9785 1.9797 416.9380 417.2371 0.0450 -1.0000 -1.0000 1451839 1581232499.30 151.4347 60.0028 32.0000 1.9786 1.9797 416.8938 417.1933 0.0451 -1.0000 -1.0000 1451901 1581232499.40 151.4016 60.0028 32.0000 1.9793 1.9805 416.7064 417.0055 0.0451 -1.0000 -1.0000 1451964 1581232499.50 151.4016 60.0028 32.0000 1.9788 1.9799 416.7444 417.0447 0.0452 -1.0000 -1.0000 1452026 1581232499.60 151.4016 60.0028 32.0000 1.9782 1.9794 416.8761 417.1745 0.0448 -1.0000 -1.0000 1452104 1581232499.70 151.4016 60.0028 32.0000 1.9778 1.9790 416.8273 417.1271 0.0451 -1.0000 -1.0000 1452167 1581232499.80 151.4016 60.0028 32.0000 1.9787 1.9798 416.9616 417.2610 0.0451 -1.0000 -1.0000 1452230 1581232499.90 151.4865 60.0027 32.0000 1.9796 1.9808 416.9239 417.2231 0.0450 -1.0000 -1.0000 1452308 1581232500.00 151.4865 60.0027 32.0000 1.9792 1.9803 416.8529 417.1519 0.0450 -1.0000 -1.0000 1452370 1581232500.10 151.4865 60.0027 32.0000 1.9791 1.9802 416.6963 416.9957 0.0451 -1.0000 -1.0000 1452558 1581232500.20 151.4865 60.0027 32.0000 1.9789 1.9801 416.8207 417.1207 0.0452 -1.0000 -1.0000 1452636 1581232500.30 151.4865 60.0027 32.0000 1.9783 1.9794 416.9720 417.2724 0.0451 -1.0000 -1.0000 1452698 1581232500.40 151.4865 60.0027 32.0000 1.9789 1.9800 416.8625 417.1617 0.0451 -1.0000 -1.0000 1452792 1581232500.50 151.4865 60.0027 32.0000 1.9795 1.9806 416.8511 417.1508 0.0451 -1.0000 -1.0000 1452854 1581232500.60 151.4865 60.0027 32.0000 1.9795 1.9806 416.7077 417.0068 0.0450 -1.0000 -1.0000 1453167 1581232500.70 151.4865 60.0027 32.0000 1.9793 1.9805 416.8325 417.1318 0.0451 -1.0000 -1.0000 1453229 1581232500.80 151.4865 60.0027 32.0000 1.9792 1.9804 416.9235 417.2229 0.0450 -1.0000 -1.0000 1453308 1581232500.90 151.4865 60.0027 32.0000 1.9788 1.9800 416.9293 417.2287 0.0450 -1.0000 -1.0000 1453370 1581232501.00 151.4940 60.0027 32.0000 1.9793 1.9804 416.8564 417.1548 0.0449 -1.0000 -1.0000 1453433 1581232501.10 151.5133 60.0027 32.0000 1.9793 1.9804 416.7560 417.0552 0.0451 -1.0000 -1.0000 1453511 1581232501.20 151.5133 60.0027 32.0000 1.9789 1.9801 416.8471 417.1461 0.0450 -1.0000 -1.0000 1453870 1581232501.30 151.5133 60.0027 32.0000 1.9793 1.9805 416.8830 417.1823 0.0451 -1.0000 -1.0000 1453948 1581232501.40 151.5133 60.0027 32.0000 1.9794 1.9806 417.0114 417.3115 0.0452 -1.0000 -1.0000 1454011 1581232501.50 151.5133 60.0027 32.0000 1.9788 1.9799 417.0884 417.3879 0.0451 -1.0000 -1.0000 1454073 1581232501.60 151.5133 60.0027 32.0000 1.9780 1.9791 416.9887 417.2881 0.0450 -1.0000 -1.0000 1454151 1581232501.70 151.5033 60.0027 32.0000 1.9796 1.9808 416.8704 417.1692 0.0450 -1.0000 -1.0000 1454214 1581232501.80 151.5031 60.0027 32.0000 1.9794 1.9805 416.8388 417.1381 0.0450 -1.0000 -1.0000 1454276 1581232501.90 151.5031 60.0027 32.0000 1.9804 1.9816 416.7472 417.0457 0.0449 -1.0000 -1.0000 1454339 1581232502.00 151.5031 60.0027 32.0000 1.9795 1.9807 416.8288 417.1284 0.0451 -1.0000 -1.0000 1454401 1581232502.10 151.5031 60.0027 32.0000 1.9790 1.9802 417.0330 417.3323 0.0451 -1.0000 -1.0000 1454464 1581232502.20 151.4952 60.0027 32.0000 1.9782 1.9793 417.0072 417.3079 0.0453 -1.0000 -1.0000 1454542 1581232502.30 151.4557 60.0027 32.0000 1.9788 1.9800 416.9892 417.2892 0.0451 -1.0000 -1.0000 1454604 1581232502.40 151.4557 60.0027 32.0000 1.9788 1.9800 416.8923 417.1918 0.0451 -1.0000 -1.0000 1454667 1581232502.50 151.4557 60.0027 32.0000 1.9789 1.9801 416.8854 417.1860 0.0452 -1.0000 -1.0000 1454745 1581232502.60 151.4557 60.0027 32.0000 1.9790 1.9801 416.8418 417.1418 0.0452 -1.0000 -1.0000 1454808 1581232502.70 151.4557 60.0027 32.0000 1.9784 1.9796 417.0084 417.3075 0.0450 -1.0000 -1.0000 1454870 1581232502.80 151.4328 60.0027 32.0000 1.9790 1.9802 416.9211 417.2203 0.0451 -1.0000 -1.0000 1454933 1581232502.90 151.4323 60.0027 32.0000 1.9795 1.9807 416.7776 417.0772 0.0451 -1.0000 -1.0000 1455011 1581232503.00 151.4323 60.0027 32.0000 1.9796 1.9808 416.8418 417.1407 0.0450 -1.0000 -1.0000 1455073 1581232503.10 151.4323 60.0027 32.0000 1.9793 1.9805 416.7667 417.0657 0.0450 -1.0000 -1.0000 1455136 1581232503.20 151.4323 60.0027 32.0000 1.9785 1.9796 416.9868 417.2858 0.0450 -1.0000 -1.0000 1455308 1581232503.30 151.4323 60.0027 32.0000 1.9791 1.9803 417.0084 417.3084 0.0452 -1.0000 -1.0000 1455386 1581232503.40 151.4323 60.0027 32.0000 1.9784 1.9796 417.0135 417.3140 0.0453 -1.0000 -1.0000 1455448 1581232503.50 151.4323 60.0027 32.0000 1.9794 1.9806 416.8859 417.1853 0.0450 -1.0000 -1.0000 1455511 1581232503.60 151.4323 60.0027 32.0000 1.9788 1.9800 416.9333 417.2334 0.0451 -1.0000 -1.0000 1455589 1581232503.70 151.4323 60.0027 32.0000 1.9790 1.9801 416.8157 417.1150 0.0451 -1.0000 -1.0000 1455808 1581232503.80 151.4323 60.0027 32.0000 1.9784 1.9795 416.9618 417.2617 0.0451 -1.0000 -1.0000 1455870 1581232503.90 151.4473 60.0027 32.0000 1.9786 1.9798 416.9486 417.2480 0.0452 -1.0000 -1.0000 1455948 1581232504.00 151.5390 60.0027 32.0000 1.9791 1.9803 417.0013 417.3022 0.0452 -1.0000 -1.0000 1456011 1581232504.10 151.4781 60.0027 32.0000 1.9794 1.9806 416.9426 417.2431 0.0452 -1.0000 -1.0000 1456073 1581232504.20 151.4781 60.0027 32.0000 1.9792 1.9803 416.7669 417.0667 0.0451 -1.0000 -1.0000 1456151 1581232504.30 151.4781 60.0027 32.0000 1.9799 1.9811 416.8057 417.1038 0.0448 -1.0000 -1.0000 1456323 1581232504.40 151.4781 60.0027 32.0000 1.9788 1.9800 416.8485 417.1479 0.0451 -1.0000 -1.0000 1456386 1581232504.50 151.5114 60.0027 32.0000 1.9787 1.9799 417.0101 417.3096 0.0451 -1.0000 -1.0000 1456448 1581232504.60 151.5114 60.0027 32.0000 1.9787 1.9799 417.0240 417.3242 0.0452 -1.0000 -1.0000 1456511 1581232504.70 151.5114 60.0027 32.0000 1.9794 1.9806 416.8377 417.1379 0.0451 -1.0000 -1.0000 1456589 1581232504.80 151.5114 60.0027 32.0000 1.9801 1.9813 416.8666 417.1656 0.0451 -1.0000 -1.0000 1457386 1581232504.90 151.5114 60.0027 32.0000 1.9789 1.9801 416.8560 417.1558 0.0451 -1.0000 -1.0000 1457448 1581232505.00 151.5012 60.0027 32.0000 1.9790 1.9802 416.9053 417.2044 0.0450 -1.0000 -1.0000 1457526 1581232505.10 151.4889 60.0026 32.0000 1.9797 1.9809 417.0011 417.3007 0.0451 -1.0000 -1.0000 1457604 1581232505.20 151.4889 60.0026 32.0000 1.9791 1.9802 416.9442 417.2440 0.0450 -1.0000 -1.0000 1457667 1581232505.30 151.4889 60.0026 32.0000 1.9800 1.9811 416.9361 417.2359 0.0451 -1.0000 -1.0000 1457745 1581232505.40 151.4889 60.0026 32.0000 1.9795 1.9807 416.8165 417.1162 0.0451 -1.0000 -1.0000 1457808 1581232505.50 151.4889 60.0026 32.0000 1.9790 1.9802 416.9642 417.2636 0.0450 -1.0000 -1.0000 1457870 1581232505.60 151.4743 60.0026 32.0000 1.9784 1.9796 417.0689 417.3675 0.0449 -1.0000 -1.0000 1457948 1581232505.70 151.4743 60.0026 32.0000 1.9780 1.9792 417.0975 417.3978 0.0452 -1.0000 -1.0000 1458011 1581232505.80 151.4743 60.0026 32.0000 1.9793 1.9805 416.9300 417.2300 0.0451 -1.0000 -1.0000 1458073 1581232505.90 151.4743 60.0026 32.0000 1.9794 1.9806 416.8632 417.1630 0.0451 -1.0000 -1.0000 1458136 1581232506.00 151.4743 60.0026 32.0000 1.9794 1.9806 416.7756 417.0757 0.0452 -1.0000 -1.0000 1458198 1581232506.10 151.4743 60.0026 32.0000 1.9792 1.9804 416.9070 417.2067 0.0451 -1.0000 -1.0000 1458261 1581232506.20 151.4678 60.0026 32.0000 1.9791 1.9803 417.0486 417.3477 0.0450 -1.0000 -1.0000 1458339 1581232506.30 151.4678 60.0026 32.0000 1.9796 1.9808 417.0913 417.3904 0.0451 -1.0000 -1.0000 1458901 1581232506.40 151.4678 60.0026 32.0000 1.9792 1.9804 416.9864 417.2863 0.0451 -1.0000 -1.0000 1458964 1581232506.50 151.4678 60.0026 32.0000 1.9790 1.9801 416.8962 417.1961 0.0451 -1.0000 -1.0000 1459026 1581232506.60 151.4678 60.0026 32.0000 1.9798 1.9810 416.7520 417.0510 0.0451 -1.0000 -1.0000 1459089 1581232506.70 151.4678 60.0026 32.0000 1.9799 1.9811 416.8061 417.1063 0.0452 -1.0000 -1.0000 1459167 1581232506.80 151.4678 60.0026 32.0000 1.9798 1.9809 416.9570 417.2574 0.0452 -1.0000 -1.0000 1459229 1581232506.90 151.4678 60.0026 32.0000 1.9793 1.9805 416.9441 417.2443 0.0452 -1.0000 -1.0000 1459292 1581232507.00 151.4691 60.0026 32.0000 1.9796 1.9808 416.9282 417.2279 0.0451 -1.0000 -1.0000 1459370 1581232507.10 151.4776 60.0026 32.0000 1.9790 1.9802 416.8637 417.1645 0.0453 -1.0000 -1.0000 1459433 1581232507.20 151.4776 60.0026 32.0000 1.9796 1.9808 416.8225 417.1224 0.0451 -1.0000 -1.0000 1459495 1581232507.30 151.4776 60.0026 32.0000 1.9795 1.9807 416.9696 417.2692 0.0451 -1.0000 -1.0000 1459870 1581232507.40 151.4776 60.0026 32.0000 1.9787 1.9798 417.0246 417.3246 0.0451 -1.0000 -1.0000 1459933 1581232507.50 151.4776 60.0026 32.0000 1.9784 1.9796 417.1182 417.4183 0.0452 -1.0000 -1.0000 1459995 1581232507.60 151.4776 60.0026 32.0000 1.9792 1.9804 416.9943 417.2943 0.0451 -1.0000 -1.0000 1500073 1581232507.70 151.4792 60.0026 32.0000 1.9797 1.9809 416.8244 417.1224 0.0448 -1.0000 -1.0000 1500136 1581232507.80 151.4990 60.0026 32.0000 1.9799 1.9811 416.8616 417.1614 0.0451 -1.0000 -1.0000 1500198 1581232507.90 151.4990 60.0026 32.0000 1.9791 1.9802 416.9261 417.2259 0.0451 -1.0000 -1.0000 1500417 1581232508.00 151.4990 60.0026 32.0000 1.9785 1.9797 417.0127 417.3116 0.0450 -1.0000 -1.0000 1500479 1581232508.10 151.4990 60.0026 32.0000 1.9795 1.9807 416.8406 417.1404 0.0451 -1.0000 -1.0000 1500542 1581232508.20 151.4990 60.0026 32.0000 1.9796 1.9808 416.7652 417.0644 0.0451 -1.0000 -1.0000 1500604 1581232508.30 151.4933 60.0026 32.0000 1.9796 1.9807 416.8342 417.1335 0.0450 -1.0000 -1.0000 1500667 1581232508.40 151.4933 60.0026 32.0000 1.9794 1.9806 416.9374 417.2368 0.0450 -1.0000 -1.0000 1500729 1581232508.50 151.4933 60.0026 32.0000 1.9787 1.9799 417.0391 417.3383 0.0451 -1.0000 -1.0000 1500808 1581232508.60 151.4933 60.0026 32.0000 1.9788 1.9799 417.0000 417.2987 0.0449 -1.0000 -1.0000 1500870 1581232508.70 151.4933 60.0026 32.0000 1.9794 1.9805 416.9137 417.2140 0.0452 -1.0000 -1.0000 1500948 1581232508.80 151.4937 60.0026 32.0000 1.9798 1.9809 416.7756 417.0749 0.0450 -1.0000 -1.0000 1501011 1581232508.90 151.4961 60.0026 32.0000 1.9790 1.9802 416.7875 417.0868 0.0451 -1.0000 -1.0000 1501792 1581232509.00 151.4961 60.0026 32.0000 1.9794 1.9806 416.8909 417.1906 0.0451 -1.0000 -1.0000 1501886 1581232509.10 151.4961 60.0026 32.0000 1.9785 1.9796 416.9750 417.2745 0.0451 -1.0000 -1.0000 1501964 1581232509.20 151.4961 60.0026 32.0000 1.9798 1.9810 416.9503 417.2498 0.0451 -1.0000 -1.0000 1502026 1581232509.30 151.4961 60.0026 32.0000 1.9802 1.9814 416.8276 417.1271 0.0451 -1.0000 -1.0000 1502089 1581232509.40 151.4654 60.0026 32.0000 1.9800 1.9812 416.8471 417.1466 0.0450 -1.0000 -1.0000 1502151 1581232509.50 151.4654 60.0026 32.0000 1.9804 1.9815 416.9052 417.2045 0.0451 -1.0000 -1.0000 1502214 1581232509.60 151.4654 60.0026 32.0000 1.9792 1.9804 417.0899 417.3899 0.0451 -1.0000 -1.0000 1502292 1581232509.70 151.4654 60.0026 32.0000 1.9787 1.9799 417.0588 417.3590 0.0452 -1.0000 -1.0000 1502354 1581232509.80 151.4654 60.0026 32.0000 1.9784 1.9796 417.0177 417.3181 0.0452 -1.0000 -1.0000 1502417 1581232509.90 151.4654 60.0026 32.0000 1.9794 1.9805 416.9651 417.2648 0.0451 -1.0000 -1.0000 1502495 1581232510.00 151.4654 60.0026 32.0000 1.9798 1.9810 416.8906 417.1905 0.0451 -1.0000 -1.0000 1502558 1581232510.10 151.4654 60.0026 32.0000 1.9803 1.9815 416.9078 417.2084 0.0452 -1.0000 -1.0000 1502636 1581232510.20 151.4654 60.0026 32.0000 1.9796 1.9807 416.7954 417.0948 0.0450 -1.0000 -1.0000 1502698 1581232510.30 151.4654 60.0026 32.0000 1.9796 1.9807 416.9492 417.2486 0.0451 -1.0000 -1.0000 1502761 1581232510.40 151.4654 60.0026 32.0000 1.9792 1.9803 417.0270 417.3264 0.0451 -1.0000 -1.0000 1502839 1581232510.50 151.4612 60.0027 32.0000 1.9789 1.9801 417.0642 417.3650 0.0452 -1.0000 -1.0000 1502901 1581232510.60 151.4532 60.0028 32.0000 1.9781 1.9792 416.9584 417.2574 0.0449 -1.0000 -1.0000 1502980 1581232510.70 151.4532 60.0028 32.0000 1.9795 1.9807 416.8286 417.1293 0.0452 -1.0000 -1.0000 1503042 1581232510.80 151.4532 60.0028 32.0000 1.9797 1.9808 416.7942 417.0936 0.0451 -1.0000 -1.0000 1503104 1581232510.90 151.4532 60.0028 32.0000 1.9797 1.9809 416.8313 417.1304 0.0450 -1.0000 -1.0000 1503167 1581232511.00 151.4532 60.0028 32.0000 1.9790 1.9801 416.9035 417.2029 0.0451 -1.0000 -1.0000 1503308 1581232511.10 151.4737 60.0028 32.0000 1.9786 1.9798 417.0322 417.3318 0.0451 -1.0000 -1.0000 1503370 1581232511.20 151.4737 60.0028 32.0000 1.9793 1.9805 417.0308 417.3301 0.0451 -1.0000 -1.0000 1503433 1581232511.30 151.4737 60.0028 32.0000 1.9794 1.9806 417.0725 417.3741 0.0453 -1.0000 -1.0000 1503511 1581232511.40 151.4737 60.0028 32.0000 1.9795 1.9807 416.8857 417.1852 0.0450 -1.0000 -1.0000 1503573 1581232511.50 151.4737 60.0028 32.0000 1.9793 1.9804 416.8584 417.1579 0.0451 -1.0000 -1.0000 1503808 1581232511.60 151.5211 60.0028 32.0000 1.9793 1.9804 416.9968 417.2964 0.0451 -1.0000 -1.0000 1503886 1581232511.70 151.5345 60.0028 32.0000 1.9790 1.9802 416.9370 417.2369 0.0451 -1.0000 -1.0000 1503948 1581232511.80 151.5345 60.0028 32.0000 1.9786 1.9798 417.0187 417.3190 0.0452 -1.0000 -1.0000 1504011 1581232511.90 151.5345 60.0028 32.0000 1.9791 1.9803 416.8899 417.1903 0.0452 -1.0000 -1.0000 1504089 1581232512.00 151.5345 60.0028 32.0000 1.9798 1.9810 416.9315 417.2312 0.0451 -1.0000 -1.0000 1504151 1581232512.10 151.5369 60.0028 32.0000 1.9799 1.9811 416.7317 417.0320 0.0452 -1.0000 -1.0000 1504214 1581232512.20 151.5606 60.0028 32.0000 1.9797 1.9808 416.8257 417.1255 0.0451 -1.0000 -1.0000 1504276 1581232512.30 151.5606 60.0028 32.0000 1.9792 1.9804 416.9350 417.2348 0.0451 -1.0000 -1.0000 1504339 1581232512.40 151.5606 60.0028 32.0000 1.9800 1.9811 417.0110 417.3111 0.0451 -1.0000 -1.0000 1504401 1581232512.50 151.5606 60.0028 32.0000 1.9787 1.9798 416.9397 417.2395 0.0451 -1.0000 -1.0000 1504589 1581232512.60 151.5606 60.0028 32.0000 1.9790 1.9802 416.8351 417.1351 0.0451 -1.0000 -1.0000 1504651 1581232512.70 151.5606 60.0028 32.0000 1.9793 1.9805 416.9018 417.2018 0.0452 -1.0000 -1.0000 1504729 1581232512.80 151.5606 60.0028 32.0000 1.9796 1.9808 416.9939 417.2944 0.0452 -1.0000 -1.0000 1504792 1581232512.90 151.5048 60.0028 32.0000 1.9798 1.9810 417.0765 417.3769 0.0452 -1.0000 -1.0000 1504854 1581232513.00 151.5048 60.0028 32.0000 1.9795 1.9806 416.9659 417.2672 0.0454 -1.0000 -1.0000 1505058 1581232513.10 151.5048 60.0028 32.0000 1.9797 1.9809 416.9323 417.2328 0.0452 -1.0000 -1.0000 1505120 1581232513.20 151.5110 60.0028 32.0000 1.9804 1.9816 416.8756 417.1746 0.0450 -1.0000 -1.0000 1505183 1581232513.30 151.5869 60.0028 32.0000 1.9806 1.9818 416.7679 417.0684 0.0452 -1.0000 -1.0000 1505245 1581232513.40 151.5869 60.0028 32.0000 1.9796 1.9808 416.8292 417.1287 0.0451 -1.0000 -1.0000 1505308 1581232513.50 151.5869 60.0028 32.0000 1.9796 1.9808 416.9086 417.2078 0.0450 -1.0000 -1.0000 1505604 1581232513.60 151.5869 60.0028 32.0000 1.9790 1.9802 416.9775 417.2774 0.0452 -1.0000 -1.0000 1505667 1581232513.70 151.5869 60.0028 32.0000 1.9798 1.9810 416.9193 417.2202 0.0453 -1.0000 -1.0000 1505730 1581232513.80 151.5869 60.0028 32.0000 1.9804 1.9815 416.8671 417.1675 0.0452 -1.0000 -1.0000 1505792 1581232513.90 151.5973 60.0028 32.0000 1.9799 1.9811 416.7501 417.0496 0.0451 -1.0000 -1.0000 1505870 1581232514.00 151.5973 60.0028 32.0000 1.9793 1.9805 416.7720 417.0710 0.0450 -1.0000 -1.0000 1505948 1581232514.10 151.5973 60.0028 32.0000 1.9788 1.9800 416.9449 417.2444 0.0451 -1.0000 -1.0000 1506089 1581232514.20 151.5973 60.0028 32.0000 1.9786 1.9798 417.0693 417.3693 0.0451 -1.0000 -1.0000 1506167 1581232514.30 151.5973 60.0028 32.0000 1.9796 1.9808 417.0481 417.3475 0.0450 -1.0000 -1.0000 1506230 1581232514.40 151.5973 60.0028 32.0000 1.9785 1.9797 416.9452 417.2443 0.0450 -1.0000 -1.0000 1506292 1581232514.50 151.5973 60.0028 32.0000 1.9797 1.9808 416.8181 417.1178 0.0451 -1.0000 -1.0000 1506370 1581232514.60 151.5973 60.0028 32.0000 1.9800 1.9811 416.7567 417.0560 0.0451 -1.0000 -1.0000 1506589 1581232514.70 151.5973 60.0028 32.0000 1.9789 1.9801 416.7483 417.0484 0.0452 -1.0000 -1.0000 1506667 1581232514.80 151.5973 60.0028 32.0000 1.9785 1.9797 416.9671 417.2663 0.0451 -1.0000 -1.0000 1506729 1581232514.90 151.5973 60.0028 32.0000 1.9788 1.9800 416.8772 417.1770 0.0451 -1.0000 -1.0000 1506792 1581232515.00 151.5107 60.0028 32.0000 1.9793 1.9805 416.8272 417.1268 0.0451 -1.0000 -1.0000 1506870 1581232515.10 151.5107 60.0028 32.0000 1.9792 1.9804 416.8282 417.1280 0.0452 -1.0000 -1.0000 1507292 1581232515.20 151.5107 60.0028 32.0000 1.9789 1.9801 416.8166 417.1173 0.0452 -1.0000 -1.0000 1507354 1581232515.30 151.5107 60.0028 32.0000 1.9793 1.9805 416.8996 417.1994 0.0451 -1.0000 -1.0000 1507433 1581232515.40 151.5107 60.0028 32.0000 1.9785 1.9797 416.9631 417.2629 0.0451 -1.0000 -1.0000 1507495 1581232515.50 151.4611 60.0030 32.0000 1.9786 1.9797 416.9617 417.2617 0.0453 -1.0000 -1.0000 1507558 1581232515.60 151.4611 60.0030 32.0000 1.9791 1.9803 416.9904 417.2902 0.0451 -1.0000 -1.0000 1507839 1581232515.70 151.4611 60.0030 32.0000 1.9789 1.9801 416.9240 417.2243 0.0452 -1.0000 -1.0000 1507901 1581232515.80 151.4611 60.0030 32.0000 1.9791 1.9803 416.8050 417.1054 0.0452 -1.0000 -1.0000 1507964 1581232515.90 151.5507 60.0030 32.0000 1.9791 1.9803 416.8941 417.1940 0.0451 -1.0000 -1.0000 1508042 1581232516.00 151.5507 60.0030 32.0000 1.9777 1.9788 416.9379 417.2371 0.0450 -1.0000 -1.0000 1508104 1581232516.10 151.5507 60.0030 32.0000 1.9787 1.9798 417.0447 417.3448 0.0452 -1.0000 -1.0000 1508323 1581232516.20 151.5355 60.0030 32.0000 1.9792 1.9803 416.9615 417.2614 0.0452 -1.0000 -1.0000 1508401 1581232516.30 151.5607 60.0030 32.0000 1.9794 1.9805 417.0008 417.3013 0.0451 -1.0000 -1.0000 1508464 1581232516.40 151.5607 60.0030 32.0000 1.9798 1.9809 416.8755 417.1749 0.0451 -1.0000 -1.0000 1508526 1581232516.50 151.5607 60.0030 32.0000 1.9793 1.9804 416.7791 417.0798 0.0452 -1.0000 -1.0000 1508604 1581232516.60 151.5607 60.0030 32.0000 1.9800 1.9811 416.8923 417.1927 0.0452 -1.0000 -1.0000 1508839 1581232516.70 151.5607 60.0030 32.0000 1.9785 1.9796 416.9696 417.2691 0.0450 -1.0000 -1.0000 1508901 1581232516.80 151.5931 60.0030 32.0000 1.9790 1.9802 417.0706 417.3701 0.0450 -1.0000 -1.0000 1508964 1581232516.90 151.5931 60.0030 32.0000 1.9785 1.9797 416.9524 417.2523 0.0452 -1.0000 -1.0000 1509026 1581232517.00 151.5931 60.0030 32.0000 1.9795 1.9806 416.9277 417.2284 0.0452 -1.0000 -1.0000 1509104 1581232517.10 151.5828 60.0030 32.0000 1.9791 1.9803 416.8738 417.1740 0.0452 -1.0000 -1.0000 1509276 1581232517.20 151.5582 60.0030 32.0000 1.9788 1.9800 416.9950 417.2953 0.0452 -1.0000 -1.0000 1509339 1581232517.30 151.5582 60.0030 32.0000 1.9780 1.9792 417.0067 417.3070 0.0452 -1.0000 -1.0000 1509417 1581232517.40 151.5582 60.0030 32.0000 1.9788 1.9800 416.9403 417.2405 0.0452 -1.0000 -1.0000 1509480 1581232517.50 151.5582 60.0030 32.0000 1.9780 1.9791 417.0009 417.3006 0.0451 -1.0000 -1.0000 1509542 1581232517.60 151.5582 60.0030 32.0000 1.9788 1.9800 416.8050 417.1053 0.0452 -1.0000 -1.0000 1509823 1581232517.70 151.5711 60.0030 32.0000 1.9792 1.9804 416.7563 417.0573 0.0453 -1.0000 -1.0000 1509886 1581232517.80 151.5711 60.0030 32.0000 1.9786 1.9798 416.8808 417.1802 0.0450 -1.0000 -1.0000 1509964 1581232517.90 151.5711 60.0030 32.0000 1.9791 1.9803 416.9642 417.2634 0.0450 -1.0000 -1.0000 1510042 1581232518.00 151.5711 60.0030 32.0000 1.9790 1.9802 417.0083 417.3077 0.0450 -1.0000 -1.0000 1510104 1581232518.10 151.5711 60.0030 32.0000 1.9785 1.9797 416.9505 417.2496 0.0451 -1.0000 -1.0000 1510589 1581232518.20 151.5698 60.0030 32.0000 1.9793 1.9804 416.8312 417.1308 0.0451 -1.0000 -1.0000 1510667 1581232518.30 151.5500 60.0030 32.0000 1.9793 1.9805 416.7639 417.0637 0.0451 -1.0000 -1.0000 1510729 1581232518.40 151.5500 60.0030 32.0000 1.9801 1.9812 416.8247 417.1245 0.0451 -1.0000 -1.0000 1510792 1581232518.50 151.5500 60.0030 32.0000 1.9788 1.9799 416.8833 417.1823 0.0449 -1.0000 -1.0000 1510870 1581232518.60 151.5500 60.0030 32.0000 1.9785 1.9797 417.0601 417.3602 0.0451 -1.0000 -1.0000 1511026 1581232518.70 151.5500 60.0030 32.0000 1.9789 1.9801 417.0019 417.3016 0.0451 -1.0000 -1.0000 1511104 1581232518.80 151.6090 60.0030 32.0000 1.9794 1.9805 416.9438 417.2439 0.0452 -1.0000 -1.0000 1511167 1581232518.90 151.6090 60.0030 32.0000 1.9791 1.9803 416.8224 417.1227 0.0451 -1.0000 -1.0000 1511229 1581232519.00 151.6090 60.0030 32.0000 1.9791 1.9803 416.7920 417.0918 0.0452 -1.0000 -1.0000 1511292 1581232519.10 151.6090 60.0030 32.0000 1.9789 1.9800 416.7904 417.0904 0.0452 -1.0000 -1.0000 1511354 1581232519.20 151.6090 60.0030 32.0000 1.9784 1.9796 416.8526 417.1525 0.0451 -1.0000 -1.0000 1511417 1581232519.30 151.5973 60.0030 32.0000 1.9790 1.9802 416.9015 417.2011 0.0451 -1.0000 -1.0000 1511495 1581232519.40 151.5973 60.0030 32.0000 1.9794 1.9806 416.8804 417.1800 0.0451 -1.0000 -1.0000 1511558 1581232519.50 151.5973 60.0030 32.0000 1.9804 1.9816 416.8171 417.1168 0.0452 -1.0000 -1.0000 1511620 1581232519.60 151.5973 60.0030 32.0000 1.9794 1.9805 416.7874 417.0877 0.0452 -1.0000 -1.0000 1511698 1581232519.70 151.5973 60.0030 32.0000 1.9783 1.9794 416.9665 417.2662 0.0451 -1.0000 -1.0000 1511870 1581232519.80 151.5406 60.0027 32.0000 1.9781 1.9793 416.9632 417.2631 0.0451 -1.0000 -1.0000 1511933 1581232519.90 151.4655 60.0022 32.0000 1.9789 1.9800 416.9567 417.2562 0.0451 -1.0000 -1.0000 1512011 1581232520.00 151.4655 60.0022 32.0000 1.9790 1.9802 416.7945 417.0935 0.0450 -1.0000 -1.0000 1512073 1581232520.10 151.4655 60.0022 32.0000 1.9787 1.9798 416.7568 417.0571 0.0452 -1.0000 -1.0000 1512136 1581232520.20 151.4655 60.0022 32.0000 1.9791 1.9802 416.8107 417.1102 0.0451 -1.0000 -1.0000 1512323 1581232520.30 151.4655 60.0022 32.0000 1.9789 1.9801 416.9150 417.2139 0.0449 -1.0000 -1.0000 1512386 1581232520.40 151.4655 60.0022 32.0000 1.9789 1.9801 416.9868 417.2865 0.0451 -1.0000 -1.0000 1512448 1581232520.50 151.5524 60.0022 32.0000 1.9798 1.9809 416.8840 417.1842 0.0452 -1.0000 -1.0000 1512511 1581232520.60 151.5524 60.0022 32.0000 1.9798 1.9810 416.8474 417.1473 0.0451 -1.0000 -1.0000 1512589 1581232520.70 151.5524 60.0022 32.0000 1.9795 1.9806 416.7895 417.0898 0.0452 -1.0000 -1.0000 1512870 1581232520.80 151.5524 60.0022 32.0000 1.9790 1.9801 416.8845 417.1841 0.0451 -1.0000 -1.0000 1512933 1581232520.90 151.5524 60.0022 32.0000 1.9786 1.9798 416.9784 417.2775 0.0450 -1.0000 -1.0000 1512995 1581232521.00 151.5524 60.0022 32.0000 1.9778 1.9790 416.9531 417.2529 0.0451 -1.0000 -1.0000 1513089 1581232521.10 151.5524 60.0022 32.0000 1.9792 1.9803 416.8817 417.1804 0.0450 -1.0000 -1.0000 1513167 1581232521.20 151.5029 60.0022 32.0000 1.9793 1.9805 416.7539 417.0535 0.0452 -1.0000 -1.0000 1513370 1581232521.30 151.5417 60.0022 32.0000 1.9789 1.9801 416.7631 417.0618 0.0450 -1.0000 -1.0000 1513433 1581232521.40 151.5417 60.0022 32.0000 1.9790 1.9802 416.8736 417.1732 0.0451 -1.0000 -1.0000 1513495 1581232521.50 151.5417 60.0022 32.0000 1.9789 1.9801 416.9449 417.2446 0.0452 -1.0000 -1.0000 1513558 1581232521.60 151.5438 60.0022 32.0000 1.9795 1.9807 416.8921 417.1929 0.0452 -1.0000 -1.0000 1513636 1581232521.70 151.5438 60.0022 32.0000 1.9792 1.9804 416.8082 417.1068 0.0450 -1.0000 -1.0000 1514058 1581232521.80 151.5438 60.0022 32.0000 1.9792 1.9804 416.7969 417.0959 0.0450 -1.0000 -1.0000 1514120 1581232521.90 151.5438 60.0022 32.0000 1.9789 1.9801 416.9202 417.2199 0.0452 -1.0000 -1.0000 1514198 1581232522.00 151.5438 60.0022 32.0000 1.9786 1.9798 417.0069 417.3065 0.0450 -1.0000 -1.0000 1514261 1581232522.10 151.5212 60.0022 32.0000 1.9783 1.9795 416.9524 417.2511 0.0449 -1.0000 -1.0000 1514323 1581232522.20 151.5184 60.0022 32.0000 1.9792 1.9804 416.9292 417.2297 0.0452 -1.0000 -1.0000 1514558 1581232522.30 151.5184 60.0022 32.0000 1.9798 1.9810 416.7486 417.0476 0.0451 -1.0000 -1.0000 1514620 1581232522.40 151.5184 60.0022 32.0000 1.9795 1.9806 416.7145 417.0145 0.0452 -1.0000 -1.0000 1514683 1581232522.50 151.5184 60.0022 32.0000 1.9800 1.9811 416.7483 417.0473 0.0450 -1.0000 -1.0000 1514761 1581232522.60 151.5184 60.0022 32.0000 1.9792 1.9804 416.7699 417.0686 0.0450 -1.0000 -1.0000 1514823 1581232522.70 151.5214 60.0022 32.0000 1.9792 1.9804 416.7772 417.0767 0.0451 -1.0000 -1.0000 1515058 1581232522.80 151.5214 60.0022 32.0000 1.9792 1.9804 416.7157 417.0152 0.0451 -1.0000 -1.0000 1515120 1581232522.90 151.5214 60.0022 32.0000 1.9790 1.9802 416.7279 417.0271 0.0450 -1.0000 -1.0000 1515183 1581232523.00 151.5214 60.0022 32.0000 1.9784 1.9796 416.9258 417.2253 0.0451 -1.0000 -1.0000 1515261 1581232523.10 151.5308 60.0022 32.0000 1.9783 1.9795 417.0184 417.3190 0.0452 -1.0000 -1.0000 1515323 1581232523.20 151.5643 60.0022 32.0000 1.9789 1.9800 416.8894 417.1891 0.0451 -1.0000 -1.0000 1515386 1581232523.30 151.5643 60.0022 32.0000 1.9794 1.9806 416.9227 417.2221 0.0451 -1.0000 -1.0000 1515573 1581232523.40 151.5643 60.0022 32.0000 1.9804 1.9816 416.8016 417.1012 0.0451 -1.0000 -1.0000 1515636 1581232523.50 151.5643 60.0022 32.0000 1.9796 1.9808 416.7851 417.0846 0.0451 -1.0000 -1.0000 1515698 1581232523.60 151.5643 60.0022 32.0000 1.9786 1.9797 416.8989 417.1989 0.0451 -1.0000 -1.0000 1515776 1581232523.70 151.5636 60.0022 32.0000 1.9789 1.9801 416.9668 417.2665 0.0451 -1.0000 -1.0000 1515839 1581232523.80 151.5597 60.0022 32.0000 1.9795 1.9806 416.8266 417.1259 0.0451 -1.0000 -1.0000 1516073 1581232523.90 151.5597 60.0022 32.0000 1.9796 1.9808 416.7687 417.0694 0.0452 -1.0000 -1.0000 1516136 1581232524.00 151.5597 60.0022 32.0000 1.9785 1.9797 416.8139 417.1126 0.0449 -1.0000 -1.0000 1516198 1581232524.10 151.5597 60.0022 32.0000 1.9785 1.9797 416.8770 417.1773 0.0452 -1.0000 -1.0000 1516261 1581232524.20 151.5597 60.0022 32.0000 1.9789 1.9800 416.9906 417.2905 0.0451 -1.0000 -1.0000 1516339 1581232524.30 151.5806 60.0022 32.0000 1.9781 1.9793 416.9642 417.2640 0.0452 -1.0000 -1.0000 1516573 1581232524.40 151.5841 60.0022 32.0000 1.9785 1.9796 416.9347 417.2343 0.0451 -1.0000 -1.0000 1516636 1581232524.50 151.5841 60.0022 32.0000 1.9802 1.9814 416.8730 417.1730 0.0451 -1.0000 -1.0000 1516714 1581232524.60 151.5841 60.0022 32.0000 1.9798 1.9810 416.7661 417.0650 0.0450 -1.0000 -1.0000 1516776 1581232524.70 151.5841 60.0022 32.0000 1.9794 1.9806 416.7870 417.0864 0.0451 -1.0000 -1.0000 1516854 1581232524.80 151.5841 60.0022 32.0000 1.9789 1.9800 416.8512 417.1507 0.0450 -1.0000 -1.0000 1517073 1581232524.90 151.5213 60.0020 32.0000 1.9785 1.9797 416.9282 417.2272 0.0450 -1.0000 -1.0000 1517136 1581232525.00 151.5213 60.0020 32.0000 1.9786 1.9798 416.9809 417.2817 0.0452 -1.0000 -1.0000 1517214 1581232525.10 151.5213 60.0020 32.0000 1.9793 1.9805 416.8342 417.1341 0.0452 -1.0000 -1.0000 1517276 1581232525.20 151.5213 60.0020 32.0000 1.9794 1.9806 416.6635 416.9635 0.0451 -1.0000 -1.0000 1517339 1581232525.30 151.5213 60.0020 32.0000 1.9790 1.9802 416.8193 417.1183 0.0451 -1.0000 -1.0000 1517823 1581232525.40 151.5691 60.0020 32.0000 1.9789 1.9801 416.7464 417.0461 0.0451 -1.0000 -1.0000 1517886 1581232525.50 151.5691 60.0020 32.0000 1.9788 1.9800 416.8641 417.1634 0.0451 -1.0000 -1.0000 1517948 1581232525.60 151.5691 60.0020 32.0000 1.9782 1.9794 416.9451 417.2453 0.0452 -1.0000 -1.0000 1518027 1581232525.70 151.5691 60.0020 32.0000 1.9792 1.9804 416.9325 417.2328 0.0453 -1.0000 -1.0000 1518089 1581232525.80 151.5691 60.0020 32.0000 1.9798 1.9810 416.8514 417.1508 0.0451 -1.0000 -1.0000 1518151 1581232525.90 151.5388 60.0020 32.0000 1.9797 1.9809 416.7121 417.0117 0.0451 -1.0000 -1.0000 1518214 1581232526.00 151.5148 60.0020 32.0000 1.9793 1.9805 416.8234 417.1232 0.0452 -1.0000 -1.0000 1518292 1581232526.10 151.5148 60.0020 32.0000 1.9788 1.9800 416.9634 417.2625 0.0449 -1.0000 -1.0000 1518339 1581232526.20 151.5148 60.0020 32.0000 1.9787 1.9799 416.7974 417.0970 0.0451 -1.0000 -1.0000 1518417 1581232526.30 151.5148 60.0020 32.0000 1.9790 1.9802 416.7517 417.0516 0.0452 -1.0000 -1.0000 1518479 1581232526.40 151.5148 60.0020 32.0000 1.9787 1.9799 416.7491 417.0490 0.0451 -1.0000 -1.0000 1518542 1581232526.50 151.5165 60.0020 32.0000 1.9784 1.9796 416.8688 417.1678 0.0450 -1.0000 -1.0000 1518620 1581232526.60 151.5165 60.0020 32.0000 1.9782 1.9794 416.9546 417.2536 0.0450 -1.0000 -1.0000 1518683 1581232526.70 151.5165 60.0020 32.0000 1.9785 1.9797 416.9764 417.2762 0.0451 -1.0000 -1.0000 1518761 1581232526.80 151.5165 60.0020 32.0000 1.9789 1.9801 416.6989 416.9977 0.0450 -1.0000 -1.0000 1518823 1581232526.90 151.5165 60.0020 32.0000 1.9784 1.9796 416.6984 416.9974 0.0450 -1.0000 -1.0000 1518886 1581232527.00 151.5791 60.0020 32.0000 1.9783 1.9795 416.7561 417.0553 0.0450 -1.0000 -1.0000 1518948 1581232527.10 151.5791 60.0020 32.0000 1.9778 1.9790 416.8380 417.1382 0.0451 -1.0000 -1.0000 1519011 1581232527.20 151.5791 60.0020 32.0000 1.9785 1.9797 416.8285 417.1275 0.0450 -1.0000 -1.0000 1519073 1581232527.30 151.5791 60.0020 32.0000 1.9789 1.9801 416.8952 417.1950 0.0452 -1.0000 -1.0000 1519370 1581232527.40 151.5791 60.0020 32.0000 1.9783 1.9795 416.8444 417.1442 0.0452 -1.0000 -1.0000 1519433 1581232527.50 151.5791 60.0020 32.0000 1.9781 1.9792 416.7368 417.0370 0.0452 -1.0000 -1.0000 1519495 1581232527.60 151.4914 60.0020 32.0000 1.9781 1.9793 416.7509 417.0507 0.0452 -1.0000 -1.0000 1519573 1581232527.70 151.4914 60.0020 32.0000 1.9782 1.9794 416.8881 417.1870 0.0450 -1.0000 -1.0000 1519636 1581232527.80 151.4914 60.0020 32.0000 1.9779 1.9790 416.8320 417.1312 0.0450 -1.0000 -1.0000 1519854 1581232527.90 151.4914 60.0020 32.0000 1.9785 1.9797 416.9039 417.2039 0.0452 -1.0000 -1.0000 1519933 1581232528.00 151.4914 60.0020 32.0000 1.9791 1.9803 416.8225 417.1216 0.0450 -1.0000 -1.0000 1519995 1581232528.10 151.4811 60.0020 32.0000 1.9789 1.9801 416.7242 417.0236 0.0451 -1.0000 -1.0000 1520058 1581232528.20 151.4730 60.0020 32.0000 1.9793 1.9805 416.7990 417.0993 0.0453 -1.0000 -1.0000 1520136 1581232528.30 151.4730 60.0020 32.0000 1.9779 1.9791 416.9622 417.2620 0.0451 -1.0000 -1.0000 1520573 1581232528.40 151.4730 60.0020 32.0000 1.9781 1.9792 416.8927 417.1927 0.0451 -1.0000 -1.0000 1520636 1581232528.50 151.4730 60.0020 32.0000 1.9785 1.9797 416.6965 416.9952 0.0449 -1.0000 -1.0000 1520714 1581232528.60 151.4730 60.0020 32.0000 1.9788 1.9800 416.6357 416.9347 0.0451 -1.0000 -1.0000 1520776 1581232528.70 151.4669 60.0020 32.0000 1.9790 1.9802 416.8044 417.1036 0.0450 -1.0000 -1.0000 1520854 1581232528.80 151.4669 60.0020 32.0000 1.9778 1.9789 416.9189 417.2181 0.0450 -1.0000 -1.0000 1520917 1581232528.90 151.4669 60.0020 32.0000 1.9779 1.9791 416.9198 417.2193 0.0451 -1.0000 -1.0000 1521089 1581232529.00 151.4669 60.0020 32.0000 1.9774 1.9786 416.9157 417.2159 0.0451 -1.0000 -1.0000 1521167 1581232529.10 151.4669 60.0020 32.0000 1.9786 1.9797 416.8407 417.1396 0.0449 -1.0000 -1.0000 1521229 1581232529.20 151.4745 60.0020 32.0000 1.9793 1.9804 416.6720 416.9710 0.0450 -1.0000 -1.0000 1521292 1581232529.30 151.4745 60.0020 32.0000 1.9788 1.9800 416.7620 417.0607 0.0450 -1.0000 -1.0000 1521354 1581232529.40 151.4745 60.0020 32.0000 1.9785 1.9797 416.8790 417.1787 0.0452 -1.0000 -1.0000 1521542 1581232529.50 151.4745 60.0020 32.0000 1.9777 1.9788 416.9339 417.2327 0.0449 -1.0000 -1.0000 1521604 1581232529.60 151.4745 60.0020 32.0000 1.9779 1.9791 416.8644 417.1638 0.0451 -1.0000 -1.0000 1521683 1581232529.70 151.4777 60.0020 32.0000 1.9796 1.9808 416.8218 417.1217 0.0452 -1.0000 -1.0000 1521745 1581232529.80 151.5145 60.0026 32.0000 1.9789 1.9801 416.7700 417.0695 0.0451 -1.0000 -1.0000 1521808 1581232529.90 151.5145 60.0026 32.0000 1.9789 1.9801 416.8225 417.1215 0.0451 -1.0000 -1.0000 1522042 1581232530.00 151.5145 60.0026 32.0000 1.9787 1.9799 416.8173 417.1171 0.0451 -1.0000 -1.0000 1522104 1581232530.10 151.5145 60.0026 32.0000 1.9776 1.9788 416.9339 417.2334 0.0451 -1.0000 -1.0000 1522167 1581232530.20 151.5145 60.0026 32.0000 1.9781 1.9793 416.9655 417.2650 0.0451 -1.0000 -1.0000 1522245 1581232530.30 151.5138 60.0026 32.0000 1.9785 1.9797 416.8855 417.1850 0.0451 -1.0000 -1.0000 1522308 1581232530.40 151.5011 60.0026 32.0000 1.9791 1.9803 416.8039 417.1034 0.0450 -1.0000 -1.0000 1523058 1581232530.50 151.5011 60.0026 32.0000 1.9785 1.9797 416.8546 417.1530 0.0449 -1.0000 -1.0000 1523136 1581232530.60 151.5011 60.0026 32.0000 1.9781 1.9793 416.8968 417.1958 0.0451 -1.0000 -1.0000 1523229 1581232530.70 151.5011 60.0026 32.0000 1.9782 1.9793 417.0215 417.3210 0.0451 -1.0000 -1.0000 1523308 1581232530.80 151.5011 60.0026 32.0000 1.9782 1.9794 416.9724 417.2715 0.0449 -1.0000 -1.0000 1523370 1581232530.90 151.5153 60.0026 32.0000 1.9793 1.9804 416.7475 417.0466 0.0451 -1.0000 -1.0000 1523433 1581232531.00 151.5153 60.0026 32.0000 1.9790 1.9802 416.7224 417.0207 0.0449 -1.0000 -1.0000 1523511 1581232531.10 151.5153 60.0026 32.0000 1.9793 1.9805 416.7443 417.0438 0.0451 -1.0000 -1.0000 1523573 1581232531.20 151.5153 60.0026 32.0000 1.9790 1.9802 416.7662 417.0660 0.0451 -1.0000 -1.0000 1523636 1581232531.30 151.5153 60.0026 32.0000 1.9786 1.9797 416.9735 417.2735 0.0451 -1.0000 -1.0000 1523714 1581232531.40 151.5200 60.0026 32.0000 1.9784 1.9796 416.9924 417.2911 0.0450 -1.0000 -1.0000 1523933 1581232531.50 151.5275 60.0026 32.0000 1.9782 1.9793 416.8571 417.1568 0.0452 -1.0000 -1.0000 1523995 1581232531.60 151.5275 60.0026 32.0000 1.9790 1.9801 416.7580 417.0581 0.0451 -1.0000 -1.0000 1524073 1581232531.70 151.5275 60.0026 32.0000 1.9787 1.9798 416.8025 417.1008 0.0448 -1.0000 -1.0000 1524136 1581232531.80 151.5275 60.0026 32.0000 1.9784 1.9795 416.8974 417.1962 0.0451 -1.0000 -1.0000 1524198 1581232531.90 151.5275 60.0026 32.0000 1.9785 1.9797 417.0132 417.3125 0.0450 -1.0000 -1.0000 1524277 1581232532.00 151.4469 60.0026 32.0000 1.9777 1.9788 417.0410 417.3399 0.0450 -1.0000 -1.0000 1524339 1581232532.10 151.4469 60.0026 32.0000 1.9788 1.9799 417.0049 417.3032 0.0449 -1.0000 -1.0000 1524401 1581232532.20 151.4469 60.0026 32.0000 1.9789 1.9801 416.8797 417.1799 0.0452 -1.0000 -1.0000 1524464 1581232532.30 151.4469 60.0026 32.0000 1.9802 1.9813 416.7501 417.0501 0.0451 -1.0000 -1.0000 1524526 1581232532.40 151.4469 60.0026 32.0000 1.9790 1.9802 416.8348 417.1343 0.0451 -1.0000 -1.0000 1524854 1581232532.50 151.4469 60.0026 32.0000 1.9783 1.9795 416.9140 417.2139 0.0451 -1.0000 -1.0000 1524933 1581232532.60 151.4383 60.0026 32.0000 1.9784 1.9796 416.9343 417.2339 0.0451 -1.0000 -1.0000 1524995 1581232532.70 151.4319 60.0026 32.0000 1.9785 1.9797 416.9606 417.2603 0.0451 -1.0000 -1.0000 1525073 1581232532.80 151.4319 60.0026 32.0000 1.9788 1.9800 416.8221 417.1202 0.0450 -1.0000 -1.0000 1525136 1581232532.90 151.4319 60.0026 32.0000 1.9792 1.9804 416.7491 417.0489 0.0451 -1.0000 -1.0000 1525198 1581232533.00 151.4319 60.0026 32.0000 1.9789 1.9801 416.8170 417.1171 0.0452 -1.0000 -1.0000 1525261 1581232533.10 151.4319 60.0026 32.0000 1.9783 1.9795 416.9408 417.2399 0.0450 -1.0000 -1.0000 1525339 1581232533.20 151.4321 60.0026 32.0000 1.9789 1.9800 416.9188 417.2190 0.0452 -1.0000 -1.0000 1525386 1581232533.30 151.4321 60.0026 32.0000 1.9792 1.9804 416.8465 417.1465 0.0451 -1.0000 -1.0000 1525480 1581232533.40 151.4321 60.0026 32.0000 1.9787 1.9798 416.6915 416.9905 0.0450 -1.0000 -1.0000 1525542 1581232533.50 151.4321 60.0026 32.0000 1.9789 1.9801 416.6944 416.9941 0.0452 -1.0000 -1.0000 1525604 1581232533.60 151.4321 60.0026 32.0000 1.9788 1.9800 416.8190 417.1171 0.0448 -1.0000 -1.0000 1525683 1581232533.70 151.4815 60.0026 32.0000 1.9781 1.9792 416.8805 417.1807 0.0451 -1.0000 -1.0000 1525745 1581232533.80 151.4815 60.0026 32.0000 1.9784 1.9795 416.9203 417.2195 0.0450 -1.0000 -1.0000 1525808 1581232533.90 151.4815 60.0026 32.0000 1.9793 1.9804 416.7792 417.0794 0.0453 -1.0000 -1.0000 1525870 1581232534.00 151.4815 60.0026 32.0000 1.9797 1.9808 416.7687 417.0683 0.0451 -1.0000 -1.0000 1526104 1581232534.10 151.4815 60.0026 32.0000 1.9801 1.9813 416.6583 416.9583 0.0452 -1.0000 -1.0000 1526167 1581232534.20 151.4815 60.0026 32.0000 1.9786 1.9798 416.7839 417.0831 0.0450 -1.0000 -1.0000 1526245 1581232534.30 151.4788 60.0026 32.0000 1.9786 1.9798 416.9525 417.2515 0.0450 -1.0000 -1.0000 1526308 1581232534.40 151.4672 60.0026 32.0000 1.9778 1.9790 416.9502 417.2505 0.0453 -1.0000 -1.0000 1526370 1581232534.50 151.4672 60.0026 32.0000 1.9785 1.9796 416.9316 417.2312 0.0450 -1.0000 -1.0000 1526620 1581232534.60 151.4672 60.0026 32.0000 1.9793 1.9804 416.8737 417.1725 0.0450 -1.0000 -1.0000 1526683 1581232534.70 151.4672 60.0026 32.0000 1.9794 1.9805 416.7519 417.0502 0.0449 -1.0000 -1.0000 1526761 1581232534.80 151.4672 60.0026 32.0000 1.9791 1.9802 416.7284 417.0276 0.0450 -1.0000 -1.0000 1526823 1581232534.90 151.5045 60.0026 32.0000 1.9795 1.9806 416.8969 417.1953 0.0449 -1.0000 -1.0000 1526886 1581232535.00 151.5045 60.0026 32.0000 1.9792 1.9804 416.9486 417.2470 0.0449 -1.0000 -1.0000 1527151 1581232535.10 151.5045 60.0026 32.0000 1.9794 1.9805 416.8287 417.1271 0.0449 -1.0000 -1.0000 1527214 1581232535.20 151.5045 60.0026 32.0000 1.9797 1.9809 416.7832 417.0827 0.0451 -1.0000 -1.0000 1527276 1581232535.30 151.5045 60.0026 32.0000 1.9799 1.9811 416.7514 417.0509 0.0451 -1.0000 -1.0000 1527339 1581232535.40 151.4933 60.0026 32.0000 1.9788 1.9800 416.8873 417.1869 0.0450 -1.0000 -1.0000 1527401 1581232535.50 151.4849 60.0026 32.0000 1.9789 1.9800 416.9303 417.2289 0.0450 -1.0000 -1.0000 1528089 1581232535.60 151.4849 60.0026 32.0000 1.9791 1.9803 416.9800 417.2791 0.0450 -1.0000 -1.0000 1528167 1581232535.70 151.4849 60.0026 32.0000 1.9790 1.9802 417.0586 417.3575 0.0450 -1.0000 -1.0000 1528230 1581232535.80 151.4849 60.0026 32.0000 1.9795 1.9806 416.9506 417.2495 0.0450 -1.0000 -1.0000 1528292 1581232535.90 151.4849 60.0026 32.0000 1.9800 1.9811 416.8349 417.1349 0.0452 -1.0000 -1.0000 1528370 1581232536.00 151.4458 60.0026 32.0000 1.9795 1.9807 416.7121 417.0117 0.0451 -1.0000 -1.0000 1528433 1581232536.10 151.4458 60.0026 32.0000 1.9799 1.9811 416.7753 417.0746 0.0450 -1.0000 -1.0000 1528495 1581232536.20 151.4458 60.0026 32.0000 1.9786 1.9798 416.9799 417.2795 0.0451 -1.0000 -1.0000 1528573 1581232536.30 151.4458 60.0026 32.0000 1.9787 1.9799 416.9329 417.2325 0.0451 -1.0000 -1.0000 1528636 1581232536.40 151.4458 60.0026 32.0000 1.9794 1.9805 416.8172 417.1166 0.0450 -1.0000 -1.0000 1528698 1581232536.50 151.4520 60.0026 32.0000 1.9795 1.9806 416.6706 416.9692 0.0450 -1.0000 -1.0000 1528823 1581232536.60 151.4520 60.0026 32.0000 1.9797 1.9809 416.7480 417.0476 0.0451 -1.0000 -1.0000 1528886 1581232536.70 151.4520 60.0026 32.0000 1.9795 1.9806 416.7591 417.0594 0.0452 -1.0000 -1.0000 1528948 1581232536.80 151.4520 60.0026 32.0000 1.9785 1.9797 416.8697 417.1686 0.0450 -1.0000 -1.0000 1529011 1581232536.90 151.4520 60.0026 32.0000 1.9784 1.9796 416.9459 417.2459 0.0452 -1.0000 -1.0000 1529073 1581232537.00 151.4799 60.0026 32.0000 1.9793 1.9805 416.8855 417.1854 0.0451 -1.0000 -1.0000 1529151 1581232537.10 151.5047 60.0026 32.0000 1.9795 1.9807 416.7174 417.0166 0.0450 -1.0000 -1.0000 1529214 1581232537.20 151.5047 60.0026 32.0000 1.9795 1.9807 416.7487 417.0480 0.0451 -1.0000 -1.0000 1529276 1581232537.30 151.5047 60.0026 32.0000 1.9784 1.9796 416.9390 417.2390 0.0452 -1.0000 -1.0000 1529354 1581232537.40 151.5047 60.0026 32.0000 1.9792 1.9803 416.9815 417.2806 0.0449 -1.0000 -1.0000 1529417 1581232537.50 151.5047 60.0026 32.0000 1.9789 1.9801 416.9603 417.2597 0.0450 -1.0000 -1.0000 1529589 1581232537.60 151.4825 60.0026 32.0000 1.9803 1.9814 416.7627 417.0622 0.0452 -1.0000 -1.0000 1529651 1581232537.70 151.4691 60.0026 32.0000 1.9792 1.9803 416.7542 417.0542 0.0451 -1.0000 -1.0000 1529730 1581232537.80 151.4691 60.0026 32.0000 1.9789 1.9801 416.9394 417.2388 0.0451 -1.0000 -1.0000 1529808 1581232537.90 151.4691 60.0026 32.0000 1.9790 1.9801 416.8685 417.1681 0.0451 -1.0000 -1.0000 1529886 1581232538.00 151.4691 60.0026 32.0000 1.9798 1.9809 416.9171 417.2165 0.0450 -1.0000 -1.0000 1530151 1581232538.10 151.4691 60.0026 32.0000 1.9794 1.9806 416.8841 417.1845 0.0451 -1.0000 -1.0000 1530214 1581232538.20 151.4472 60.0026 32.0000 1.9790 1.9801 416.7859 417.0842 0.0449 -1.0000 -1.0000 1530292 1581232538.30 151.4472 60.0026 32.0000 1.9796 1.9807 416.7099 417.0086 0.0450 -1.0000 -1.0000 1530354 1581232538.40 151.4472 60.0026 32.0000 1.9795 1.9807 416.8397 417.1389 0.0450 -1.0000 -1.0000 1530417 1581232538.50 151.4472 60.0026 32.0000 1.9791 1.9803 416.8707 417.1694 0.0449 -1.0000 -1.0000 1530495 1581232538.60 151.4472 60.0026 32.0000 1.9788 1.9799 416.8708 417.1696 0.0450 -1.0000 -1.0000 1530823 1581232538.70 151.4455 60.0026 32.0000 1.9793 1.9804 416.8805 417.1807 0.0452 -1.0000 -1.0000 1530901 1581232538.80 151.4108 60.0026 32.0000 1.9794 1.9806 416.7016 417.0011 0.0451 -1.0000 -1.0000 1530964 1581232538.90 151.4108 60.0026 32.0000 1.9788 1.9800 416.6395 416.9387 0.0451 -1.0000 -1.0000 1531026 1581232539.00 151.4108 60.0026 32.0000 1.9790 1.9802 416.8031 417.1029 0.0450 -1.0000 -1.0000 1531104 1581232539.10 151.4108 60.0026 32.0000 1.9789 1.9801 416.9189 417.2169 0.0449 -1.0000 -1.0000 1531323 1581232539.20 151.4108 60.0026 32.0000 1.9785 1.9796 416.8859 417.1850 0.0450 -1.0000 -1.0000 1531401 1581232539.30 151.4009 60.0026 32.0000 1.9794 1.9806 416.8332 417.1319 0.0450 -1.0000 -1.0000 1531464 1581232539.40 151.4009 60.0026 32.0000 1.9792 1.9804 416.6722 416.9712 0.0449 -1.0000 -1.0000 1531526 1581232539.50 151.4009 60.0026 32.0000 1.9796 1.9807 416.7962 417.0955 0.0452 -1.0000 -1.0000 1531589 1581232539.60 151.4009 60.0026 32.0000 1.9783 1.9794 416.8834 417.1835 0.0451 -1.0000 -1.0000 1531823 1581232539.70 151.4009 60.0026 32.0000 1.9786 1.9798 416.9418 417.2411 0.0450 -1.0000 -1.0000 1531901 1581232539.80 151.4037 60.0027 32.0000 1.9787 1.9798 416.9353 417.2344 0.0450 -1.0000 -1.0000 1531964 1581232539.90 151.4223 60.0029 32.0000 1.9795 1.9807 416.7760 417.0756 0.0451 -1.0000 -1.0000 1532026 1581232540.00 151.4223 60.0029 32.0000 1.9799 1.9811 416.7014 417.0000 0.0449 -1.0000 -1.0000 1532089 1581232540.10 151.4223 60.0029 32.0000 1.9797 1.9809 416.7736 417.0720 0.0449 -1.0000 -1.0000 1532323 1581232540.20 151.4223 60.0029 32.0000 1.9782 1.9793 416.7393 417.0381 0.0449 -1.0000 -1.0000 1532386 1581232540.30 151.4223 60.0029 32.0000 1.9777 1.9788 416.9234 417.2220 0.0450 -1.0000 -1.0000 1532448 1581232540.40 151.4223 60.0029 32.0000 1.9788 1.9800 416.9161 417.2153 0.0450 -1.0000 -1.0000 1532511 1581232540.50 151.4265 60.0029 32.0000 1.9786 1.9797 416.9350 417.2333 0.0450 -1.0000 -1.0000 1532589 1581232540.60 151.4265 60.0029 32.0000 1.9787 1.9799 416.8068 417.1069 0.0452 -1.0000 -1.0000 1532823 1581232540.70 151.4265 60.0029 32.0000 1.9786 1.9798 416.7336 417.0335 0.0451 -1.0000 -1.0000 1532886 1581232540.80 151.4265 60.0029 32.0000 1.9783 1.9794 416.8456 417.1447 0.0451 -1.0000 -1.0000 1532948 1581232540.90 151.4265 60.0029 32.0000 1.9787 1.9798 416.9366 417.2365 0.0452 -1.0000 -1.0000 1533011 1581232541.00 151.4608 60.0029 32.0000 1.9790 1.9802 416.8556 417.1555 0.0451 -1.0000 -1.0000 1533089 1581232541.10 151.4746 60.0029 32.0000 1.9796 1.9807 416.7540 417.0535 0.0451 -1.0000 -1.0000 1533823 1581232541.20 151.4746 60.0029 32.0000 1.9799 1.9811 416.5982 416.8981 0.0451 -1.0000 -1.0000 1533886 1581232541.30 151.4746 60.0029 32.0000 1.9791 1.9803 416.7731 417.0725 0.0451 -1.0000 -1.0000 1533964 1581232541.40 151.4746 60.0029 32.0000 1.9786 1.9798 416.9721 417.2711 0.0450 -1.0000 -1.0000 1534026 1581232541.50 151.4746 60.0029 32.0000 1.9787 1.9799 416.9896 417.2881 0.0450 -1.0000 -1.0000 1534104 1581232541.60 151.4600 60.0029 32.0000 1.9786 1.9798 416.9283 417.2275 0.0450 -1.0000 -1.0000 1534167 1581232541.70 151.4600 60.0029 32.0000 1.9787 1.9798 416.8512 417.1498 0.0450 -1.0000 -1.0000 1534229 1581232541.80 151.4600 60.0029 32.0000 1.9797 1.9808 416.6782 416.9771 0.0451 -1.0000 -1.0000 1534292 1581232541.90 151.4600 60.0029 32.0000 1.9794 1.9805 416.7601 417.0593 0.0450 -1.0000 -1.0000 1534370 1581232542.00 151.4600 60.0029 32.0000 1.9789 1.9800 416.9659 417.2661 0.0451 -1.0000 -1.0000 1534433 1581232542.10 151.4154 60.0029 32.0000 1.9785 1.9796 416.9289 417.2279 0.0450 -1.0000 -1.0000 1534495 1581232542.20 151.4117 60.0029 32.0000 1.9796 1.9808 416.8304 417.1295 0.0450 -1.0000 -1.0000 1534573 1581232542.30 151.4117 60.0029 32.0000 1.9792 1.9804 416.6648 416.9633 0.0449 -1.0000 -1.0000 1534636 1581232542.40 151.4117 60.0029 32.0000 1.9798 1.9810 416.6997 416.9985 0.0451 -1.0000 -1.0000 1534698 1581232542.50 151.4117 60.0029 32.0000 1.9786 1.9797 416.8212 417.1214 0.0452 -1.0000 -1.0000 1534761 1581232542.60 151.4314 60.0029 32.0000 1.9783 1.9795 416.8546 417.1532 0.0450 -1.0000 -1.0000 1534823 1581232542.70 151.4682 60.0029 32.0000 1.9787 1.9799 416.9336 417.2341 0.0453 -1.0000 -1.0000 1535073 1581232542.80 151.4682 60.0029 32.0000 1.9784 1.9796 416.8732 417.1730 0.0451 -1.0000 -1.0000 1535136 1581232542.90 151.4682 60.0029 32.0000 1.9794 1.9805 416.6711 416.9706 0.0451 -1.0000 -1.0000 1535183 1581232543.00 151.4682 60.0029 32.0000 1.9794 1.9806 416.6873 416.9859 0.0450 -1.0000 -1.0000 1535292 1581232543.10 151.4682 60.0029 32.0000 1.9794 1.9805 416.7604 417.0601 0.0452 -1.0000 -1.0000 1535354 1581232543.20 151.5514 60.0029 32.0000 1.9797 1.9808 416.9869 417.2857 0.0450 -1.0000 -1.0000 1535417 1581232543.30 151.5514 60.0029 32.0000 1.9788 1.9799 417.0353 417.3348 0.0451 -1.0000 -1.0000 1535495 1581232543.40 151.5514 60.0029 32.0000 1.9794 1.9806 416.9473 417.2479 0.0453 -1.0000 -1.0000 1535558 1581232543.50 151.5514 60.0029 32.0000 1.9793 1.9804 416.7005 416.9992 0.0449 -1.0000 -1.0000 1535620 1581232543.60 151.5514 60.0029 32.0000 1.9796 1.9807 416.6861 416.9842 0.0449 -1.0000 -1.0000 1535683 1581232543.70 151.5475 60.0029 32.0000 1.9795 1.9807 416.7772 417.0744 0.0447 -1.0000 -1.0000 1536058 1581232543.80 151.5399 60.0029 32.0000 1.9785 1.9797 416.9038 417.2024 0.0451 -1.0000 -1.0000 1536120 1581232543.90 151.5399 60.0029 32.0000 1.9783 1.9795 416.8886 417.1885 0.0451 -1.0000 -1.0000 1536198 1581232544.00 151.5399 60.0029 32.0000 1.9793 1.9804 416.7480 417.0468 0.0450 -1.0000 -1.0000 1536261 1581232544.10 151.5399 60.0029 32.0000 1.9794 1.9805 416.7885 417.0876 0.0450 -1.0000 -1.0000 1536323 1581232544.20 151.5399 60.0029 32.0000 1.9793 1.9805 416.7520 417.0509 0.0450 -1.0000 -1.0000 1537198 1581232544.30 151.5783 60.0029 32.0000 1.9791 1.9803 417.0016 417.3015 0.0452 -1.0000 -1.0000 1537261 1581232544.40 151.5783 60.0029 32.0000 1.9782 1.9794 417.0106 417.3101 0.0450 -1.0000 -1.0000 1537323 1581232544.50 151.5783 60.0029 32.0000 1.9789 1.9801 416.8646 417.1636 0.0450 -1.0000 -1.0000 1537401 1581232544.60 151.5783 60.0029 32.0000 1.9797 1.9809 416.7876 417.0862 0.0449 -1.0000 -1.0000 1537464 1581232544.70 151.5783 60.0029 32.0000 1.9789 1.9801 416.6504 416.9498 0.0451 -1.0000 -1.0000 1537542 1581232544.80 151.5237 60.0024 32.0000 1.9793 1.9804 416.8735 417.1728 0.0451 -1.0000 -1.0000 1537604 1581232544.90 151.5021 60.0022 32.0000 1.9779 1.9791 416.9039 417.2038 0.0451 -1.0000 -1.0000 1537667 1581232545.00 151.5021 60.0022 32.0000 1.9785 1.9797 416.9692 417.2689 0.0451 -1.0000 -1.0000 1537730 1581232545.10 151.5021 60.0022 32.0000 1.9778 1.9790 416.8810 417.1799 0.0450 -1.0000 -1.0000 1537792 1581232545.20 151.5021 60.0022 32.0000 1.9791 1.9802 416.6972 416.9962 0.0451 -1.0000 -1.0000 1537870 1581232545.30 151.5021 60.0022 32.0000 1.9795 1.9807 416.6983 416.9975 0.0450 -1.0000 -1.0000 1537933 1581232545.40 151.5040 60.0022 32.0000 1.9790 1.9802 416.8438 417.1426 0.0449 -1.0000 -1.0000 1537995 1581232545.50 151.5040 60.0022 32.0000 1.9779 1.9791 416.8813 417.1798 0.0449 -1.0000 -1.0000 1538058 1581232545.60 151.5040 60.0022 32.0000 1.9783 1.9795 417.0494 417.3483 0.0450 -1.0000 -1.0000 1538136 1581232545.70 151.5040 60.0022 32.0000 1.9778 1.9790 416.9056 417.2045 0.0449 -1.0000 -1.0000 1538198 1581232545.80 151.5040 60.0022 32.0000 1.9787 1.9798 416.8801 417.1786 0.0449 -1.0000 -1.0000 1538261 1581232545.90 151.5785 60.0022 32.0000 1.9795 1.9807 416.7912 417.0898 0.0450 -1.0000 -1.0000 1538339 1581232546.00 151.5785 60.0022 32.0000 1.9800 1.9812 416.7074 417.0066 0.0450 -1.0000 -1.0000 1538401 1581232546.10 151.5785 60.0022 32.0000 1.9795 1.9807 416.7824 417.0817 0.0450 -1.0000 -1.0000 1538464 1581232546.20 151.5785 60.0022 32.0000 1.9783 1.9795 416.9128 417.2118 0.0450 -1.0000 -1.0000 1538526 1581232546.30 151.5785 60.0022 32.0000 1.9785 1.9797 416.8895 417.1889 0.0450 -1.0000 -1.0000 1538589 1581232546.40 151.5772 60.0022 32.0000 1.9791 1.9802 416.7902 417.0890 0.0450 -1.0000 -1.0000 1538651 1581232546.50 151.5611 60.0022 32.0000 1.9794 1.9806 416.7139 417.0131 0.0450 -1.0000 -1.0000 1538729 1581232546.60 151.5611 60.0022 32.0000 1.9789 1.9800 416.7141 417.0132 0.0450 -1.0000 -1.0000 1538792 1581232546.70 151.5611 60.0022 32.0000 1.9795 1.9807 416.9924 417.2915 0.0450 -1.0000 -1.0000 1538870 1581232546.80 151.5611 60.0022 32.0000 1.9781 1.9793 416.9377 417.2363 0.0450 -1.0000 -1.0000 1538917 1581232546.90 151.5611 60.0022 32.0000 1.9784 1.9796 416.9809 417.2803 0.0451 -1.0000 -1.0000 1538995 1581232547.00 151.5422 60.0022 32.0000 1.9785 1.9796 416.7696 417.0690 0.0450 -1.0000 -1.0000 1539058 1581232547.10 151.5422 60.0022 32.0000 1.9796 1.9808 416.7247 417.0232 0.0450 -1.0000 -1.0000 1539120 1581232547.20 151.5422 60.0022 32.0000 1.9797 1.9808 416.7298 417.0289 0.0450 -1.0000 -1.0000 1539183 1581232547.30 151.5422 60.0022 32.0000 1.9790 1.9802 416.7361 417.0354 0.0451 -1.0000 -1.0000 1539370 1581232547.40 151.5422 60.0022 32.0000 1.9789 1.9800 417.0049 417.3051 0.0452 -1.0000 -1.0000 1539433 1581232547.50 151.5422 60.0022 32.0000 1.9787 1.9799 416.8078 417.1075 0.0451 -1.0000 -1.0000 1539495 1581232547.60 151.6001 60.0022 32.0000 1.9794 1.9806 416.9345 417.2326 0.0448 -1.0000 -1.0000 1539573 1581232547.70 151.6001 60.0022 32.0000 1.9801 1.9813 416.7374 417.0370 0.0451 -1.0000 -1.0000 1539636 1581232547.80 151.6001 60.0022 32.0000 1.9787 1.9799 416.8261 417.1262 0.0452 -1.0000 -1.0000 1540073 1581232547.90 151.6001 60.0022 32.0000 1.9792 1.9804 416.8970 417.1964 0.0450 -1.0000 -1.0000 1540136 1581232548.00 151.6001 60.0022 32.0000 1.9785 1.9797 416.8897 417.1894 0.0451 -1.0000 -1.0000 1540198 1581232548.10 151.6183 60.0022 32.0000 1.9798 1.9810 416.8027 417.1025 0.0451 -1.0000 -1.0000 1540261 1581232548.20 151.6183 60.0022 32.0000 1.9799 1.9811 416.7163 417.0155 0.0450 -1.0000 -1.0000 1540339 1581232548.30 151.6183 60.0022 32.0000 1.9795 1.9807 416.7460 417.0453 0.0450 -1.0000 -1.0000 1540964 1581232548.40 151.6183 60.0022 32.0000 1.9803 1.9815 416.7315 417.0310 0.0451 -1.0000 -1.0000 1541026 1581232548.50 151.6183 60.0022 32.0000 1.9795 1.9807 417.0407 417.3416 0.0453 -1.0000 -1.0000 1541104 1581232548.60 151.6059 60.0022 32.0000 1.9793 1.9805 417.0450 417.3460 0.0453 -1.0000 -1.0000 1541167 1581232548.70 151.5784 60.0022 32.0000 1.9791 1.9803 416.8980 417.1980 0.0451 -1.0000 -1.0000 1541245 1581232548.80 151.5784 60.0022 32.0000 1.9799 1.9810 416.8262 417.1265 0.0452 -1.0000 -1.0000 1541308 1581232548.90 151.5784 60.0022 32.0000 1.9797 1.9809 416.7002 416.9992 0.0450 -1.0000 -1.0000 1541370 1581232549.00 151.5784 60.0022 32.0000 1.9796 1.9808 416.6553 416.9541 0.0450 -1.0000 -1.0000 1541433 1581232549.10 151.5784 60.0022 32.0000 1.9797 1.9809 416.7627 417.0626 0.0451 -1.0000 -1.0000 1541495 1581232549.20 151.5655 60.0022 32.0000 1.9782 1.9794 416.8273 417.1263 0.0450 -1.0000 -1.0000 1541558 1581232549.30 151.5655 60.0022 32.0000 1.9787 1.9799 416.8826 417.1815 0.0450 -1.0000 -1.0000 1541636 1581232549.40 151.5655 60.0022 32.0000 1.9790 1.9802 416.9360 417.2345 0.0449 -1.0000 -1.0000 1541698 1581232549.50 151.5655 60.0022 32.0000 1.9798 1.9810 416.7462 417.0451 0.0450 -1.0000 -1.0000 1541761 1581232549.60 151.5655 60.0022 32.0000 1.9793 1.9805 416.8230 417.1222 0.0450 -1.0000 -1.0000 1541839 1581232549.70 151.5594 60.0023 32.0000 1.9785 1.9797 417.0019 417.3003 0.0449 -1.0000 -1.0000 1541901 1581232549.80 151.5564 60.0023 32.0000 1.9787 1.9798 416.9495 417.2493 0.0451 -1.0000 -1.0000 1541964 1581232549.90 151.5564 60.0023 32.0000 1.9789 1.9801 416.8452 417.1441 0.0450 -1.0000 -1.0000 1542308 1581232550.00 151.5564 60.0023 32.0000 1.9793 1.9805 416.6898 416.9884 0.0450 -1.0000 -1.0000 1542370 1581232550.10 151.5564 60.0023 32.0000 1.9798 1.9810 416.7869 417.0868 0.0451 -1.0000 -1.0000 1542433 1581232550.20 151.5564 60.0023 32.0000 1.9796 1.9808 416.7718 417.0712 0.0451 -1.0000 -1.0000 1542511 1581232550.30 151.5564 60.0023 32.0000 1.9789 1.9801 416.8111 417.1107 0.0451 -1.0000 -1.0000 1542573 1581232550.40 151.5336 60.0023 32.0000 1.9788 1.9800 416.9680 417.2678 0.0451 -1.0000 -1.0000 1542808 1581232550.50 151.5336 60.0023 32.0000 1.9787 1.9799 416.9067 417.2069 0.0452 -1.0000 -1.0000 1542870 1581232550.60 151.5336 60.0023 32.0000 1.9793 1.9805 416.8763 417.1764 0.0450 -1.0000 -1.0000 1542933 1581232550.70 151.5336 60.0023 32.0000 1.9801 1.9812 416.8700 417.1682 0.0450 -1.0000 -1.0000 1543011 1581232550.80 151.5336 60.0023 32.0000 1.9787 1.9799 416.7537 417.0532 0.0451 -1.0000 -1.0000 1543073 1581232550.90 151.5318 60.0023 32.0000 1.9781 1.9793 416.9106 417.2099 0.0451 -1.0000 -1.0000 1543136 1581232551.00 151.5122 60.0023 32.0000 1.9774 1.9785 416.9574 417.2567 0.0450 -1.0000 -1.0000 1543214 1581232551.10 151.5122 60.0023 32.0000 1.9781 1.9793 416.9021 417.2011 0.0450 -1.0000 -1.0000 1543276 1581232551.20 151.5122 60.0023 32.0000 1.9787 1.9799 416.8589 417.1583 0.0451 -1.0000 -1.0000 1543339 1581232551.30 151.5122 60.0023 32.0000 1.9803 1.9815 416.6951 416.9940 0.0450 -1.0000 -1.0000 1543417 1581232551.40 151.5122 60.0023 32.0000 1.9797 1.9808 416.7213 417.0199 0.0450 -1.0000 -1.0000 1543480 1581232551.50 151.5263 60.0023 32.0000 1.9791 1.9802 416.9126 417.2115 0.0450 -1.0000 -1.0000 1543542 1581232551.60 151.5263 60.0023 32.0000 1.9775 1.9786 416.9154 417.2150 0.0451 -1.0000 -1.0000 1543604 1581232551.70 151.5263 60.0023 32.0000 1.9782 1.9794 416.9615 417.2602 0.0449 -1.0000 -1.0000 1543667 1581232551.80 151.5263 60.0023 32.0000 1.9781 1.9793 416.9100 417.2102 0.0452 -1.0000 -1.0000 1543729 1581232551.90 151.5263 60.0023 32.0000 1.9782 1.9794 416.7372 417.0368 0.0451 -1.0000 -1.0000 1544120 1581232552.00 151.5263 60.0023 32.0000 1.9789 1.9801 416.8296 417.1288 0.0450 -1.0000 -1.0000 1544183 1581232552.10 151.4970 60.0023 32.0000 1.9783 1.9795 416.8969 417.1964 0.0451 -1.0000 -1.0000 1544245 1581232552.20 151.4970 60.0023 32.0000 1.9786 1.9798 416.9009 417.1996 0.0450 -1.0000 -1.0000 1544323 1581232552.30 151.4970 60.0023 32.0000 1.9778 1.9789 416.9225 417.2216 0.0450 -1.0000 -1.0000 1544386 1581232552.40 151.4970 60.0023 32.0000 1.9789 1.9800 416.8107 417.1085 0.0449 -1.0000 -1.0000 1545136 1581232552.50 151.4970 60.0023 32.0000 1.9788 1.9800 416.7670 417.0667 0.0451 -1.0000 -1.0000 1545214 1581232552.60 151.4880 60.0023 32.0000 1.9794 1.9806 416.7056 417.0050 0.0451 -1.0000 -1.0000 1545276 1581232552.70 151.4598 60.0023 32.0000 1.9783 1.9795 416.8044 417.1027 0.0450 -1.0000 -1.0000 1545354 1581232552.80 151.4598 60.0023 32.0000 1.9778 1.9790 416.9177 417.2175 0.0451 -1.0000 -1.0000 1545417 1581232552.90 151.4598 60.0023 32.0000 1.9775 1.9786 416.9431 417.2418 0.0449 -1.0000 -1.0000 1545495 1581232553.00 151.4598 60.0023 32.0000 1.9787 1.9798 416.6585 416.9582 0.0451 -1.0000 -1.0000 1545558 1581232553.10 151.4598 60.0023 32.0000 1.9785 1.9797 416.6827 416.9823 0.0452 -1.0000 -1.0000 1545620 1581232553.20 151.4711 60.0023 32.0000 1.9784 1.9796 416.6283 416.9280 0.0451 -1.0000 -1.0000 1545683 1581232553.30 151.4711 60.0023 32.0000 1.9789 1.9800 416.9218 417.2219 0.0452 -1.0000 -1.0000 1545761 1581232553.40 151.4711 60.0023 32.0000 1.9781 1.9793 416.9190 417.2182 0.0450 -1.0000 -1.0000 1545823 1581232553.50 151.4711 60.0023 32.0000 1.9776 1.9787 416.8075 417.1076 0.0453 -1.0000 -1.0000 1545886 1581232553.60 151.4711 60.0023 32.0000 1.9790 1.9802 416.8968 417.1970 0.0451 -1.0000 -1.0000 1545964 1581232553.70 151.4422 60.0023 32.0000 1.9793 1.9805 416.7891 417.0886 0.0451 -1.0000 -1.0000 1546026 1581232553.80 151.4395 60.0023 32.0000 1.9791 1.9803 416.6854 416.9852 0.0451 -1.0000 -1.0000 1546089 1581232553.90 151.4395 60.0023 32.0000 1.9793 1.9805 416.7609 417.0604 0.0452 -1.0000 -1.0000 1546151 1581232554.00 151.4395 60.0023 32.0000 1.9787 1.9799 416.8411 417.1412 0.0451 -1.0000 -1.0000 1546214 1581232554.10 151.4395 60.0023 32.0000 1.9782 1.9793 416.8327 417.1319 0.0450 -1.0000 -1.0000 1546276 1581232554.20 151.4395 60.0023 32.0000 1.9786 1.9797 416.7484 417.0472 0.0450 -1.0000 -1.0000 1546354 1581232554.30 151.4395 60.0023 32.0000 1.9789 1.9800 416.7272 417.0259 0.0450 -1.0000 -1.0000 1546417 1581232554.40 151.4395 60.0023 32.0000 1.9786 1.9797 416.7474 417.0468 0.0451 -1.0000 -1.0000 1546479 1581232554.50 151.4395 60.0023 32.0000 1.9776 1.9788 416.9115 417.2104 0.0450 -1.0000 -1.0000 1546620 1581232554.60 151.4395 60.0023 32.0000 1.9786 1.9797 416.9426 417.2417 0.0450 -1.0000 -1.0000 1546683 1581232554.70 151.4395 60.0023 32.0000 1.9790 1.9802 416.8178 417.1172 0.0451 -1.0000 -1.0000 1546745 1581232554.80 151.4392 60.0022 32.0000 1.9793 1.9805 416.7627 417.0621 0.0451 -1.0000 -1.0000 1546808 1581232554.90 151.4380 60.0018 32.0000 1.9792 1.9804 416.7506 417.0505 0.0451 -1.0000 -1.0000 1546870 1581232555.00 151.4380 60.0018 32.0000 1.9791 1.9803 416.8804 417.1802 0.0451 -1.0000 -1.0000 1547589 1581232555.10 151.4380 60.0018 32.0000 1.9781 1.9792 416.8558 417.1554 0.0451 -1.0000 -1.0000 1547651 1581232555.20 151.4380 60.0018 32.0000 1.9784 1.9796 416.8544 417.1534 0.0450 -1.0000 -1.0000 1547714 1581232555.30 151.4380 60.0018 32.0000 1.9792 1.9803 416.6633 416.9619 0.0450 -1.0000 -1.0000 1547792 1581232555.40 151.4415 60.0018 32.0000 1.9789 1.9800 416.7139 417.0131 0.0451 -1.0000 -1.0000 1547870 1581232555.50 151.4440 60.0018 32.0000 1.9790 1.9802 416.6821 416.9821 0.0451 -1.0000 -1.0000 1547933 1581232555.60 151.4440 60.0018 32.0000 1.9793 1.9805 416.7435 417.0427 0.0450 -1.0000 -1.0000 1547995 1581232555.70 151.4440 60.0018 32.0000 1.9782 1.9793 416.9606 417.2592 0.0450 -1.0000 -1.0000 1548058 1581232555.80 151.4440 60.0018 32.0000 1.9789 1.9800 416.9198 417.2197 0.0452 -1.0000 -1.0000 1548136 1581232555.90 151.4440 60.0018 32.0000 1.9791 1.9802 416.9604 417.2595 0.0450 -1.0000 -1.0000 1548198 1581232556.00 151.4149 60.0018 32.0000 1.9788 1.9799 416.7620 417.0605 0.0450 -1.0000 -1.0000 1548261 1581232556.10 151.4149 60.0018 32.0000 1.9790 1.9802 416.6779 416.9769 0.0450 -1.0000 -1.0000 1548370 1581232556.20 151.4149 60.0018 32.0000 1.9794 1.9806 416.6179 416.9167 0.0450 -1.0000 -1.0000 1548448 1581232556.30 151.4149 60.0018 32.0000 1.9789 1.9800 416.8164 417.1157 0.0450 -1.0000 -1.0000 1548511 1581232556.40 151.4149 60.0018 32.0000 1.9782 1.9793 416.9649 417.2635 0.0450 -1.0000 -1.0000 1548573 1581232556.50 151.4366 60.0018 32.0000 1.9775 1.9787 416.9415 417.2415 0.0451 -1.0000 -1.0000 1548651 1581232556.60 151.4366 60.0018 32.0000 1.9784 1.9796 416.8925 417.1918 0.0451 -1.0000 -1.0000 1548823 1581232556.70 151.4366 60.0018 32.0000 1.9793 1.9805 416.7260 417.0251 0.0450 -1.0000 -1.0000 1548901 1581232556.80 151.4366 60.0018 32.0000 1.9797 1.9809 416.7198 417.0184 0.0449 -1.0000 -1.0000 1548964 1581232556.90 151.4366 60.0018 32.0000 1.9789 1.9801 416.7983 417.0970 0.0450 -1.0000 -1.0000 1549026 1581232557.00 151.4427 60.0018 32.0000 1.9785 1.9797 416.8561 417.1555 0.0451 -1.0000 -1.0000 1549104 1581232557.10 151.4953 60.0018 32.0000 1.9783 1.9794 417.0280 417.3272 0.0450 -1.0000 -1.0000 1549886 1581232557.20 151.4953 60.0018 32.0000 1.9792 1.9803 416.9005 417.1999 0.0450 -1.0000 -1.0000 1549948 1581232557.30 151.4953 60.0018 32.0000 1.9794 1.9805 416.8489 417.1491 0.0452 -1.0000 -1.0000 1550026 1581232557.40 151.4953 60.0018 32.0000 1.9797 1.9809 416.8155 417.1150 0.0450 -1.0000 -1.0000 1550089 1581232557.50 151.4953 60.0018 32.0000 1.9790 1.9802 416.8679 417.1666 0.0450 -1.0000 -1.0000 1550151 1581232557.60 151.4833 60.0018 32.0000 1.9783 1.9795 416.9242 417.2227 0.0449 -1.0000 -1.0000 1550230 1581232557.70 151.4833 60.0018 32.0000 1.9785 1.9797 416.8917 417.1917 0.0451 -1.0000 -1.0000 1550292 1581232557.80 151.4833 60.0018 32.0000 1.9792 1.9804 416.8668 417.1659 0.0450 -1.0000 -1.0000 1550354 1581232557.90 151.4833 60.0018 32.0000 1.9797 1.9809 416.8049 417.1043 0.0451 -1.0000 -1.0000 1550417 1581232558.00 151.4833 60.0018 32.0000 1.9799 1.9811 416.6828 416.9812 0.0449 -1.0000 -1.0000 1550479 1581232558.10 151.4833 60.0018 32.0000 1.9792 1.9804 416.7817 417.0809 0.0451 -1.0000 -1.0000 1550604 1581232558.20 151.4565 60.0018 32.0000 1.9787 1.9799 416.9234 417.2224 0.0450 -1.0000 -1.0000 1550667 1581232558.30 151.4170 60.0018 32.0000 1.9783 1.9795 416.9376 417.2374 0.0451 -1.0000 -1.0000 1550729 1581232558.40 151.4170 60.0018 32.0000 1.9793 1.9805 416.9522 417.2513 0.0449 -1.0000 -1.0000 1550792 1581232558.50 151.4170 60.0018 32.0000 1.9795 1.9807 416.8742 417.1739 0.0451 -1.0000 -1.0000 1550870 1581232558.60 151.4170 60.0018 32.0000 1.9791 1.9803 416.7016 417.0004 0.0450 -1.0000 -1.0000 1550933 1581232558.70 151.4170 60.0018 32.0000 1.9787 1.9799 416.9517 417.2503 0.0449 -1.0000 -1.0000 1551011 1581232558.80 151.4303 60.0018 32.0000 1.9788 1.9800 416.9512 417.2499 0.0450 -1.0000 -1.0000 1551073 1581232558.90 151.4303 60.0018 32.0000 1.9791 1.9802 416.9146 417.2142 0.0451 -1.0000 -1.0000 1551136 1581232559.00 151.4303 60.0018 32.0000 1.9791 1.9803 416.7281 417.0280 0.0452 -1.0000 -1.0000 1551198 1581232559.10 151.4303 60.0018 32.0000 1.9792 1.9804 416.6714 416.9711 0.0451 -1.0000 -1.0000 1552073 1581232559.20 151.4303 60.0018 32.0000 1.9799 1.9811 416.6540 416.9531 0.0451 -1.0000 -1.0000 1552136 1581232559.30 151.4303 60.0018 32.0000 1.9786 1.9797 416.8076 417.1066 0.0449 -1.0000 -1.0000 1552214 1581232559.40 151.4303 60.0018 32.0000 1.9786 1.9798 416.9611 417.2603 0.0451 -1.0000 -1.0000 1552276 1581232559.50 151.4303 60.0018 32.0000 1.9788 1.9800 416.9179 417.2179 0.0452 -1.0000 -1.0000 1552339 1581232559.60 151.4303 60.0018 32.0000 1.9787 1.9799 416.7914 417.0913 0.0451 -1.0000 -1.0000 1552401 1581232559.70 151.4303 60.0018 32.0000 1.9796 1.9808 416.6682 416.9670 0.0450 -1.0000 -1.0000 1552464 1581232559.80 151.4303 60.0018 32.0000 1.9795 1.9807 416.8065 417.1055 0.0450 -1.0000 -1.0000 1552526 1581232559.90 151.4212 60.0014 32.0000 1.9782 1.9794 416.9938 417.2924 0.0449 -1.0000 -1.0000 1552604 1581232560.00 151.4212 60.0014 32.0000 1.9787 1.9799 416.8788 417.1766 0.0448 -1.0000 -1.0000 1552667 1581232560.10 151.4212 60.0014 32.0000 1.9789 1.9801 416.7682 417.0677 0.0451 -1.0000 -1.0000 1552729 1581232560.20 151.4212 60.0014 32.0000 1.9798 1.9810 416.7345 417.0335 0.0451 -1.0000 -1.0000 1552808 1581232560.30 151.4212 60.0014 32.0000 1.9800 1.9812 416.6328 416.9317 0.0450 -1.0000 -1.0000 1552870 1581232560.40 151.4212 60.0014 32.0000 1.9793 1.9805 416.6535 416.9528 0.0450 -1.0000 -1.0000 1552933 1581232560.50 151.4389 60.0014 32.0000 1.9790 1.9801 416.8932 417.1924 0.0451 -1.0000 -1.0000 1552995 1581232560.60 151.4459 60.0014 32.0000 1.9786 1.9798 416.9263 417.2258 0.0450 -1.0000 -1.0000 1553058 1581232560.70 151.4459 60.0014 32.0000 1.9786 1.9798 416.9877 417.2871 0.0451 -1.0000 -1.0000 1553136 1581232560.80 151.4459 60.0014 32.0000 1.9794 1.9805 416.8164 417.1160 0.0451 -1.0000 -1.0000 1553198 1581232560.90 151.4459 60.0014 32.0000 1.9797 1.9809 416.7218 417.0217 0.0452 -1.0000 -1.0000 1553261 1581232561.00 151.4459 60.0014 32.0000 1.9789 1.9801 416.8210 417.1208 0.0451 -1.0000 -1.0000 1553339 1581232561.10 151.4459 60.0014 32.0000 1.9784 1.9796 416.8491 417.1484 0.0450 -1.0000 -1.0000 1553401 1581232561.20 151.4459 60.0014 32.0000 1.9792 1.9803 416.9131 417.2121 0.0450 -1.0000 -1.0000 1553636 1581232561.30 151.4459 60.0014 32.0000 1.9792 1.9803 416.9446 417.2432 0.0450 -1.0000 -1.0000 1553698 1581232561.40 151.4459 60.0014 32.0000 1.9795 1.9807 416.8355 417.1353 0.0451 -1.0000 -1.0000 1553761 1581232561.50 151.4459 60.0014 32.0000 1.9798 1.9810 416.7413 417.0414 0.0452 -1.0000 -1.0000 1553823 1581232561.60 151.4820 60.0014 32.0000 1.9799 1.9811 416.7616 417.0603 0.0449 -1.0000 -1.0000 1553901 1581232561.70 151.5071 60.0014 32.0000 1.9787 1.9799 416.8559 417.1549 0.0451 -1.0000 -1.0000 1554479 1581232561.80 151.5071 60.0014 32.0000 1.9788 1.9800 416.7536 417.0518 0.0449 -1.0000 -1.0000 1554558 1581232561.90 151.5071 60.0014 32.0000 1.9779 1.9791 416.9087 417.2075 0.0450 -1.0000 -1.0000 1554620 1581232562.00 151.5071 60.0014 32.0000 1.9792 1.9804 416.8407 417.1398 0.0450 -1.0000 -1.0000 1554683 1581232562.10 151.5071 60.0014 32.0000 1.9798 1.9810 416.7862 417.0846 0.0449 -1.0000 -1.0000 1554761 1581232562.20 151.5071 60.0014 32.0000 1.9798 1.9809 416.6944 416.9932 0.0450 -1.0000 -1.0000 1554823 1581232562.30 151.5264 60.0014 32.0000 1.9796 1.9808 416.8115 417.1104 0.0450 -1.0000 -1.0000 1554886 1581232562.40 151.5275 60.0014 32.0000 1.9791 1.9803 416.8825 417.1815 0.0450 -1.0000 -1.0000 1554948 1581232562.50 151.5275 60.0014 32.0000 1.9783 1.9795 416.9291 417.2290 0.0451 -1.0000 -1.0000 1555026 1581232562.60 151.5275 60.0014 32.0000 1.9793 1.9805 416.9440 417.2426 0.0449 -1.0000 -1.0000 1555089 1581232562.70 151.5275 60.0014 32.0000 1.9802 1.9814 416.8370 417.1376 0.0452 -1.0000 -1.0000 1555151 1581232562.80 151.5275 60.0014 32.0000 1.9793 1.9805 416.7212 417.0193 0.0448 -1.0000 -1.0000 1555214 1581232562.90 151.4937 60.0014 32.0000 1.9798 1.9810 416.7239 417.0231 0.0451 -1.0000 -1.0000 1555276 1581232563.00 151.4937 60.0014 32.0000 1.9798 1.9810 416.7999 417.0993 0.0451 -1.0000 -1.0000 1555354 1581232563.10 151.4937 60.0014 32.0000 1.9796 1.9807 416.9112 417.2110 0.0451 -1.0000 -1.0000 1555433 1581232563.20 151.4937 60.0014 32.0000 1.9803 1.9814 416.7885 417.0881 0.0451 -1.0000 -1.0000 1555495 1581232563.30 151.4937 60.0014 32.0000 1.9798 1.9810 416.6337 416.9330 0.0451 -1.0000 -1.0000 1555573 1581232563.40 151.4888 60.0014 32.0000 1.9789 1.9801 416.7362 417.0352 0.0451 -1.0000 -1.0000 1555651 1581232563.50 151.4888 60.0014 32.0000 1.9782 1.9793 416.8476 417.1474 0.0451 -1.0000 -1.0000 1555714 1581232563.60 151.4888 60.0014 32.0000 1.9780 1.9792 417.0118 417.3106 0.0450 -1.0000 -1.0000 1555776 1581232563.70 151.4888 60.0014 32.0000 1.9793 1.9804 417.0264 417.3256 0.0451 -1.0000 -1.0000 1555839 1581232563.80 151.4888 60.0014 32.0000 1.9795 1.9806 416.9581 417.2570 0.0449 -1.0000 -1.0000 1555901 1581232563.90 151.4926 60.0014 32.0000 1.9800 1.9811 416.7695 417.0685 0.0450 -1.0000 -1.0000 1555979 1581232564.00 151.5226 60.0014 32.0000 1.9799 1.9811 416.7282 417.0278 0.0452 -1.0000 -1.0000 1556042 1581232564.10 151.5226 60.0014 32.0000 1.9790 1.9802 416.6965 416.9952 0.0449 -1.0000 -1.0000 1556104 1581232564.20 151.5226 60.0014 32.0000 1.9789 1.9801 416.9097 417.2082 0.0450 -1.0000 -1.0000 1556167 1581232564.30 151.5226 60.0014 32.0000 1.9788 1.9800 416.9054 417.2049 0.0451 -1.0000 -1.0000 1557136 1581232564.40 151.5226 60.0014 32.0000 1.9793 1.9805 416.7060 417.0052 0.0451 -1.0000 -1.0000 1557198 1581232564.50 151.5123 60.0014 32.0000 1.9797 1.9808 416.6306 416.9292 0.0450 -1.0000 -1.0000 1557276 1581232564.60 151.5123 60.0014 32.0000 1.9794 1.9805 416.7436 417.0422 0.0450 -1.0000 -1.0000 1557339 1581232564.70 151.5123 60.0014 32.0000 1.9792 1.9804 416.9058 417.2051 0.0450 -1.0000 -1.0000 1557417 1581232564.80 151.5123 60.0014 32.0000 1.9788 1.9799 416.9082 417.2079 0.0451 -1.0000 -1.0000 1557480 1581232564.90 151.5123 60.0014 32.0000 1.9791 1.9802 416.9312 417.2305 0.0451 -1.0000 -1.0000 1557542 1581232565.00 151.5039 60.0015 32.0000 1.9795 1.9807 416.8721 417.1714 0.0450 -1.0000 -1.0000 1557604 1581232565.10 151.4843 60.0018 32.0000 1.9799 1.9811 416.7681 417.0672 0.0450 -1.0000 -1.0000 1557667 1581232565.20 151.4843 60.0018 32.0000 1.9802 1.9813 416.7574 417.0559 0.0449 -1.0000 -1.0000 1557730 1581232565.30 151.4843 60.0018 32.0000 1.9798 1.9810 416.8754 417.1744 0.0451 -1.0000 -1.0000 1557808 1581232565.40 151.4843 60.0018 32.0000 1.9787 1.9799 416.9749 417.2739 0.0450 -1.0000 -1.0000 1557870 1581232565.50 151.4843 60.0018 32.0000 1.9788 1.9799 416.9468 417.2457 0.0449 -1.0000 -1.0000 1557933 1581232565.60 151.5111 60.0018 32.0000 1.9783 1.9795 416.9156 417.2143 0.0450 -1.0000 -1.0000 1558011 1581232565.70 151.5111 60.0018 32.0000 1.9790 1.9802 416.7536 417.0528 0.0451 -1.0000 -1.0000 1558073 1581232565.80 151.5111 60.0018 32.0000 1.9798 1.9810 416.7627 417.0625 0.0451 -1.0000 -1.0000 1558308 1581232565.90 151.5111 60.0018 32.0000 1.9802 1.9814 416.6430 416.9429 0.0452 -1.0000 -1.0000 1558370 1581232566.00 151.5111 60.0018 32.0000 1.9794 1.9806 416.7623 417.0616 0.0451 -1.0000 -1.0000 1558433 1581232566.10 151.5111 60.0018 32.0000 1.9781 1.9793 416.9773 417.2770 0.0451 -1.0000 -1.0000 1558495 1581232566.20 151.5111 60.0018 32.0000 1.9788 1.9800 416.9779 417.2771 0.0450 -1.0000 -1.0000 1558573 1581232566.30 151.5111 60.0018 32.0000 1.9794 1.9806 416.9677 417.2676 0.0451 -1.0000 -1.0000 1558808 1581232566.40 151.5111 60.0018 32.0000 1.9798 1.9809 416.8270 417.1265 0.0451 -1.0000 -1.0000 1558870 1581232566.50 151.5111 60.0018 32.0000 1.9801 1.9813 416.7356 417.0344 0.0450 -1.0000 -1.0000 1558948 1581232566.60 151.5111 60.0018 32.0000 1.9796 1.9808 416.7552 417.0542 0.0450 -1.0000 -1.0000 1559011 1581232566.70 151.5111 60.0018 32.0000 1.9787 1.9799 416.9000 417.1985 0.0449 -1.0000 -1.0000 1559089 1581232566.80 151.5061 60.0018 32.0000 1.9789 1.9801 416.9415 417.2391 0.0448 -1.0000 -1.0000 1559151 1581232566.90 151.5061 60.0018 32.0000 1.9792 1.9803 416.9209 417.2193 0.0450 -1.0000 -1.0000 1559339 1581232567.00 151.5061 60.0018 32.0000 1.9792 1.9804 416.7859 417.0847 0.0449 -1.0000 -1.0000 1559417 1581232567.10 151.5061 60.0018 32.0000 1.9798 1.9810 416.7722 417.0717 0.0451 -1.0000 -1.0000 1559480 1581232567.20 151.5061 60.0018 32.0000 1.9797 1.9809 416.7730 417.0719 0.0449 -1.0000 -1.0000 1559542 1581232567.30 151.5061 60.0018 32.0000 1.9787 1.9798 416.8757 417.1744 0.0450 -1.0000 -1.0000 1559604 1581232567.40 151.4515 60.0018 32.0000 1.9791 1.9803 416.9742 417.2729 0.0449 -1.0000 -1.0000 1559667 1581232567.50 151.4452 60.0018 32.0000 1.9789 1.9801 416.8745 417.1729 0.0449 -1.0000 -1.0000 1559730 1581232567.60 151.4452 60.0018 32.0000 1.9795 1.9806 416.7501 417.0481 0.0450 -1.0000 -1.0000 1559808 1581232567.70 151.4452 60.0018 32.0000 1.9789 1.9801 416.6770 416.9769 0.0452 -1.0000 -1.0000 1559870 1581232567.80 151.4452 60.0018 32.0000 1.9788 1.9800 416.8228 417.1206 0.0449 -1.0000 -1.0000 1559933 1581232567.90 151.4452 60.0018 32.0000 1.9792 1.9803 416.9414 417.2403 0.0450 -1.0000 -1.0000 1600401 1581232568.00 151.5120 60.0018 32.0000 1.9789 1.9801 416.9249 417.2235 0.0449 -1.0000 -1.0000 1600464 1581232568.10 151.5120 60.0018 32.0000 1.9792 1.9804 416.8025 417.1026 0.0451 -1.0000 -1.0000 1600526 1581232568.20 151.5120 60.0018 32.0000 1.9792 1.9804 416.7275 417.0264 0.0450 -1.0000 -1.0000 1600604 1581232568.30 151.5120 60.0018 32.0000 1.9794 1.9805 416.6869 416.9856 0.0450 -1.0000 -1.0000 1600667 1581232568.40 151.5120 60.0018 32.0000 1.9794 1.9806 416.8095 417.1087 0.0450 -1.0000 -1.0000 1600729 1581232568.50 151.5120 60.0018 32.0000 1.9790 1.9802 416.8648 417.1644 0.0451 -1.0000 -1.0000 1600808 1581232568.60 151.4978 60.0018 32.0000 1.9786 1.9798 416.9212 417.2193 0.0449 -1.0000 -1.0000 1600870 1581232568.70 151.4978 60.0018 32.0000 1.9791 1.9803 416.7988 417.0983 0.0451 -1.0000 -1.0000 1600933 1581232568.80 151.4978 60.0018 32.0000 1.9797 1.9809 416.7084 417.0082 0.0451 -1.0000 -1.0000 1601011 1581232568.90 151.4978 60.0018 32.0000 1.9803 1.9814 416.7197 417.0188 0.0450 -1.0000 -1.0000 1601136 1581232569.00 151.4978 60.0018 32.0000 1.9792 1.9804 416.7771 417.0754 0.0449 -1.0000 -1.0000 1601214 1581232569.10 151.4997 60.0019 32.0000 1.9783 1.9795 416.9676 417.2665 0.0450 -1.0000 -1.0000 1601276 1581232569.20 151.5083 60.0023 32.0000 1.9786 1.9798 416.9419 417.2412 0.0450 -1.0000 -1.0000 1601339 1581232569.30 151.5083 60.0023 32.0000 1.9796 1.9807 416.8725 417.1711 0.0450 -1.0000 -1.0000 1601417 1581232569.40 151.5083 60.0023 32.0000 1.9801 1.9812 416.7429 417.0424 0.0451 -1.0000 -1.0000 1601636 1581232569.50 151.5083 60.0023 32.0000 1.9796 1.9807 416.7668 417.0661 0.0450 -1.0000 -1.0000 1601698 1581232569.60 151.5083 60.0023 32.0000 1.9790 1.9802 416.7767 417.0760 0.0450 -1.0000 -1.0000 1601776 1581232569.70 151.5083 60.0023 32.0000 1.9792 1.9804 416.8325 417.1308 0.0449 -1.0000 -1.0000 1601839 1581232569.80 151.5083 60.0023 32.0000 1.9795 1.9806 416.8380 417.1362 0.0449 -1.0000 -1.0000 1601901 1581232569.90 151.5083 60.0023 32.0000 1.9795 1.9806 416.7062 417.0059 0.0451 -1.0000 -1.0000 1602401 1581232570.00 151.5083 60.0023 32.0000 1.9798 1.9810 416.7183 417.0177 0.0450 -1.0000 -1.0000 1602448 1581232570.10 151.5083 60.0023 32.0000 1.9791 1.9803 416.7740 417.0725 0.0449 -1.0000 -1.0000 1602511 1581232570.20 151.5313 60.0023 32.0000 1.9786 1.9797 416.8647 417.1642 0.0451 -1.0000 -1.0000 1602589 1581232570.30 151.5822 60.0023 32.0000 1.9784 1.9796 416.9093 417.2089 0.0451 -1.0000 -1.0000 1602651 1581232570.40 151.5822 60.0023 32.0000 1.9787 1.9799 416.9512 417.2535 0.0454 -1.0000 -1.0000 1602839 1581232570.50 151.5822 60.0023 32.0000 1.9784 1.9796 416.8796 417.1790 0.0450 -1.0000 -1.0000 1602917 1581232570.60 151.5822 60.0023 32.0000 1.9799 1.9810 416.7649 417.0643 0.0451 -1.0000 -1.0000 1602980 1581232570.70 151.5822 60.0023 32.0000 1.9798 1.9809 416.6902 416.9894 0.0450 -1.0000 -1.0000 1603058 1581232570.80 151.5542 60.0023 32.0000 1.9790 1.9801 416.6816 416.9802 0.0450 -1.0000 -1.0000 1603104 1581232570.90 151.5512 60.0023 32.0000 1.9789 1.9801 416.8344 417.1328 0.0449 -1.0000 -1.0000 1603339 1581232571.00 151.5512 60.0023 32.0000 1.9785 1.9797 416.9409 417.2394 0.0449 -1.0000 -1.0000 1603417 1581232571.10 151.5512 60.0023 32.0000 1.9794 1.9806 416.8766 417.1754 0.0450 -1.0000 -1.0000 1603480 1581232571.20 151.5512 60.0023 32.0000 1.9794 1.9806 416.7941 417.0930 0.0450 -1.0000 -1.0000 1603542 1581232571.30 151.5512 60.0023 32.0000 1.9795 1.9807 416.5896 416.8886 0.0450 -1.0000 -1.0000 1603620 1581232571.40 151.5512 60.0023 32.0000 1.9788 1.9800 416.7698 417.0687 0.0451 -1.0000 -1.0000 1603683 1581232571.50 151.5044 60.0023 32.0000 1.9791 1.9803 416.7881 417.0873 0.0450 -1.0000 -1.0000 1603745 1581232571.60 151.5044 60.0023 32.0000 1.9781 1.9793 416.9229 417.2217 0.0450 -1.0000 -1.0000 1603808 1581232571.70 151.5044 60.0023 32.0000 1.9788 1.9799 416.9204 417.2192 0.0449 -1.0000 -1.0000 1603870 1581232571.80 151.5044 60.0023 32.0000 1.9791 1.9803 416.7696 417.0685 0.0450 -1.0000 -1.0000 1603933 1581232571.90 151.5044 60.0023 32.0000 1.9799 1.9810 416.7791 417.0776 0.0449 -1.0000 -1.0000 1604042 1581232572.00 151.5426 60.0023 32.0000 1.9798 1.9809 416.7584 417.0567 0.0449 -1.0000 -1.0000 1604104 1581232572.10 151.5426 60.0023 32.0000 1.9792 1.9803 416.9195 417.2182 0.0449 -1.0000 -1.0000 1604167 1581232572.20 151.5426 60.0023 32.0000 1.9787 1.9799 416.8833 417.1818 0.0449 -1.0000 -1.0000 1604245 1581232572.30 151.5426 60.0023 32.0000 1.9787 1.9799 416.8922 417.1907 0.0449 -1.0000 -1.0000 1604308 1581232572.40 151.5426 60.0023 32.0000 1.9795 1.9807 416.7597 417.0583 0.0450 -1.0000 -1.0000 1604370 1581232572.50 151.5460 60.0023 32.0000 1.9790 1.9802 416.7275 417.0262 0.0449 -1.0000 -1.0000 1604433 1581232572.60 151.5546 60.0023 32.0000 1.9792 1.9803 416.6785 416.9764 0.0449 -1.0000 -1.0000 1604495 1581232572.70 151.5546 60.0023 32.0000 1.9789 1.9801 416.7051 417.0050 0.0452 -1.0000 -1.0000 1604573 1581232572.80 151.5546 60.0023 32.0000 1.9779 1.9790 416.9369 417.2359 0.0450 -1.0000 -1.0000 1604636 1581232572.90 151.5546 60.0023 32.0000 1.9781 1.9793 416.9274 417.2258 0.0449 -1.0000 -1.0000 1604698 1581232573.00 151.5546 60.0023 32.0000 1.9787 1.9799 416.8540 417.1536 0.0450 -1.0000 -1.0000 1604886 1581232573.10 151.5171 60.0023 32.0000 1.9794 1.9806 416.8544 417.1515 0.0447 -1.0000 -1.0000 1604948 1581232573.20 151.5171 60.0023 32.0000 1.9789 1.9800 416.8225 417.1210 0.0451 -1.0000 -1.0000 1605011 1581232573.30 151.5171 60.0023 32.0000 1.9788 1.9800 416.8637 417.1632 0.0450 -1.0000 -1.0000 1605089 1581232573.40 151.5171 60.0023 32.0000 1.9780 1.9792 416.8461 417.1449 0.0450 -1.0000 -1.0000 1605151 1581232573.50 151.5171 60.0023 32.0000 1.9785 1.9797 416.8223 417.1216 0.0450 -1.0000 -1.0000 1605386 1581232573.60 151.5189 60.0023 32.0000 1.9794 1.9806 416.7043 417.0027 0.0449 -1.0000 -1.0000 1605464 1581232573.70 151.5478 60.0023 32.0000 1.9794 1.9806 416.6739 416.9718 0.0449 -1.0000 -1.0000 1605526 1581232573.80 151.5478 60.0023 32.0000 1.9796 1.9808 416.7514 417.0499 0.0450 -1.0000 -1.0000 1605589 1581232573.90 151.5478 60.0023 32.0000 1.9788 1.9800 416.8094 417.1084 0.0450 -1.0000 -1.0000 1605667 1581232574.00 151.5478 60.0023 32.0000 1.9784 1.9796 416.8900 417.1891 0.0450 -1.0000 -1.0000 1606042 1581232574.10 151.5478 60.0023 32.0000 1.9789 1.9800 416.8676 417.1663 0.0449 -1.0000 -1.0000 1606104 1581232574.20 151.5404 60.0023 32.0000 1.9794 1.9805 416.9024 417.2014 0.0450 -1.0000 -1.0000 1606183 1581232574.30 151.5365 60.0023 32.0000 1.9797 1.9809 416.6796 416.9787 0.0450 -1.0000 -1.0000 1606245 1581232574.40 151.5365 60.0023 32.0000 1.9791 1.9803 416.7307 417.0299 0.0451 -1.0000 -1.0000 1606308 1581232574.50 151.5365 60.0023 32.0000 1.9789 1.9800 416.8362 417.1360 0.0451 -1.0000 -1.0000 1606386 1581232574.60 151.5365 60.0023 32.0000 1.9781 1.9793 416.8008 417.1003 0.0451 -1.0000 -1.0000 1606448 1581232574.70 151.5365 60.0023 32.0000 1.9787 1.9799 416.9358 417.2348 0.0450 -1.0000 -1.0000 1606511 1581232574.80 151.6233 60.0019 32.0000 1.9791 1.9802 416.7862 417.0864 0.0451 -1.0000 -1.0000 1606573 1581232574.90 151.6233 60.0019 32.0000 1.9795 1.9807 416.8188 417.1176 0.0450 -1.0000 -1.0000 1606636 1581232575.00 151.6233 60.0019 32.0000 1.9798 1.9810 416.7384 417.0379 0.0452 -1.0000 -1.0000 1606901 1581232575.10 151.6233 60.0019 32.0000 1.9798 1.9810 416.8750 417.1738 0.0450 -1.0000 -1.0000 1606964 1581232575.20 151.6233 60.0019 32.0000 1.9794 1.9806 416.8290 417.1274 0.0449 -1.0000 -1.0000 1607026 1581232575.30 151.5906 60.0019 32.0000 1.9787 1.9799 416.9700 417.2692 0.0451 -1.0000 -1.0000 1607104 1581232575.40 151.5906 60.0019 32.0000 1.9792 1.9804 416.8422 417.1408 0.0450 -1.0000 -1.0000 1607167 1581232575.50 151.5906 60.0019 32.0000 1.9808 1.9820 416.7144 417.0141 0.0451 -1.0000 -1.0000 1607229 1581232575.60 151.5906 60.0019 32.0000 1.9801 1.9813 416.7489 417.0485 0.0451 -1.0000 -1.0000 1607558 1581232575.70 151.5906 60.0019 32.0000 1.9796 1.9807 416.8841 417.1825 0.0449 -1.0000 -1.0000 1607636 1581232575.80 151.5768 60.0019 32.0000 1.9791 1.9802 416.9709 417.2699 0.0450 -1.0000 -1.0000 1607683 1581232575.90 151.5332 60.0019 32.0000 1.9790 1.9802 416.9432 417.2419 0.0450 -1.0000 -1.0000 1607761 1581232576.00 151.5332 60.0019 32.0000 1.9788 1.9800 416.8374 417.1357 0.0449 -1.0000 -1.0000 1607823 1581232576.10 151.5332 60.0019 32.0000 1.9790 1.9801 416.7796 417.0783 0.0450 -1.0000 -1.0000 1608667 1581232576.20 151.5332 60.0019 32.0000 1.9793 1.9805 416.7369 417.0354 0.0449 -1.0000 -1.0000 1608729 1581232576.30 151.5332 60.0019 32.0000 1.9784 1.9796 416.6828 416.9813 0.0449 -1.0000 -1.0000 1608792 1581232576.40 151.5520 60.0019 32.0000 1.9794 1.9805 416.8099 417.1086 0.0450 -1.0000 -1.0000 1608886 1581232576.50 151.5544 60.0019 32.0000 1.9788 1.9800 416.9327 417.2316 0.0449 -1.0000 -1.0000 1608948 1581232576.60 151.5544 60.0019 32.0000 1.9793 1.9805 416.9057 417.2045 0.0450 -1.0000 -1.0000 1609011 1581232576.70 151.5544 60.0019 32.0000 1.9793 1.9805 416.8344 417.1339 0.0450 -1.0000 -1.0000 1609089 1581232576.80 151.5544 60.0019 32.0000 1.9783 1.9795 416.6943 416.9931 0.0450 -1.0000 -1.0000 1609151 1581232576.90 151.5549 60.0019 32.0000 1.9784 1.9796 416.7039 417.0032 0.0451 -1.0000 -1.0000 1609214 1581232577.00 151.5614 60.0019 32.0000 1.9791 1.9803 416.6803 416.9796 0.0451 -1.0000 -1.0000 1609292 1581232577.10 151.5614 60.0019 32.0000 1.9789 1.9801 416.8593 417.1571 0.0449 -1.0000 -1.0000 1609355 1581232577.20 151.5614 60.0019 32.0000 1.9792 1.9804 416.8754 417.1741 0.0449 -1.0000 -1.0000 1609417 1581232577.30 151.5614 60.0019 32.0000 1.9784 1.9796 416.8937 417.1916 0.0448 -1.0000 -1.0000 1609479 1581232577.40 151.5614 60.0019 32.0000 1.9792 1.9803 416.9690 417.2677 0.0450 -1.0000 -1.0000 1609542 1581232577.50 151.5706 60.0019 32.0000 1.9792 1.9803 416.8563 417.1556 0.0451 -1.0000 -1.0000 1609605 1581232577.60 151.5706 60.0019 32.0000 1.9781 1.9792 416.7596 417.0589 0.0450 -1.0000 -1.0000 1609839 1581232577.70 151.5706 60.0019 32.0000 1.9787 1.9799 416.8579 417.1570 0.0450 -1.0000 -1.0000 1609917 1581232577.80 151.5706 60.0019 32.0000 1.9787 1.9798 416.9930 417.2926 0.0451 -1.0000 -1.0000 1609979 1581232577.90 151.5706 60.0019 32.0000 1.9786 1.9798 416.9617 417.2605 0.0449 -1.0000 -1.0000 1610042 1581232578.00 151.5784 60.0019 32.0000 1.9793 1.9805 416.7015 416.9999 0.0450 -1.0000 -1.0000 1610120 1581232578.10 151.5880 60.0019 32.0000 1.9788 1.9800 416.7694 417.0685 0.0450 -1.0000 -1.0000 1610308 1581232578.20 151.5880 60.0019 32.0000 1.9792 1.9804 416.6874 416.9863 0.0450 -1.0000 -1.0000 1610386 1581232578.30 151.5880 60.0019 32.0000 1.9788 1.9800 416.7365 417.0357 0.0450 -1.0000 -1.0000 1610433 1581232578.40 151.5880 60.0019 32.0000 1.9791 1.9803 416.9069 417.2051 0.0450 -1.0000 -1.0000 1610495 1581232578.50 151.5880 60.0019 32.0000 1.9789 1.9800 416.9627 417.2621 0.0451 -1.0000 -1.0000 1610573 1581232578.60 151.6009 60.0019 32.0000 1.9791 1.9803 416.9289 417.2279 0.0450 -1.0000 -1.0000 1610823 1581232578.70 151.6009 60.0019 32.0000 1.9798 1.9810 416.8101 417.1089 0.0450 -1.0000 -1.0000 1610886 1581232578.80 151.6009 60.0019 32.0000 1.9795 1.9807 416.7101 417.0079 0.0448 -1.0000 -1.0000 1610948 1581232578.90 151.6009 60.0019 32.0000 1.9798 1.9809 416.8200 417.1183 0.0450 -1.0000 -1.0000 1611011 1581232579.00 151.6009 60.0019 32.0000 1.9786 1.9798 416.8729 417.1723 0.0450 -1.0000 -1.0000 1611089 1581232579.10 151.5748 60.0019 32.0000 1.9778 1.9790 416.9240 417.2220 0.0448 -1.0000 -1.0000 1611323 1581232579.20 151.5732 60.0019 32.0000 1.9778 1.9789 416.9542 417.2533 0.0451 -1.0000 -1.0000 1611386 1581232579.30 151.5732 60.0019 32.0000 1.9785 1.9797 416.9044 417.2037 0.0450 -1.0000 -1.0000 1611464 1581232579.40 151.5732 60.0019 32.0000 1.9791 1.9803 416.9483 417.2474 0.0450 -1.0000 -1.0000 1611527 1581232579.50 151.5732 60.0019 32.0000 1.9794 1.9806 416.7266 417.0259 0.0451 -1.0000 -1.0000 1611589 1581232579.60 151.5732 60.0019 32.0000 1.9793 1.9805 416.9260 417.2258 0.0451 -1.0000 -1.0000 1612089 1581232579.70 151.5457 60.0024 32.0000 1.9788 1.9800 416.8522 417.1513 0.0450 -1.0000 -1.0000 1612152 1581232579.80 151.5457 60.0024 32.0000 1.9790 1.9801 416.8839 417.1828 0.0450 -1.0000 -1.0000 1612214 1581232579.90 151.5457 60.0024 32.0000 1.9784 1.9796 416.7643 417.0631 0.0450 -1.0000 -1.0000 1612277 1581232580.00 151.5457 60.0024 32.0000 1.9786 1.9797 416.6726 416.9713 0.0450 -1.0000 -1.0000 1612339 1581232580.10 151.5457 60.0024 32.0000 1.9797 1.9809 416.7111 417.0099 0.0450 -1.0000 -1.0000 1612401 1581232580.20 151.5612 60.0024 32.0000 1.9790 1.9801 416.8333 417.1322 0.0450 -1.0000 -1.0000 1612589 1581232580.30 151.5612 60.0024 32.0000 1.9777 1.9789 416.9098 417.2088 0.0450 -1.0000 -1.0000 1612651 1581232580.40 151.5612 60.0024 32.0000 1.9783 1.9795 416.9449 417.2442 0.0450 -1.0000 -1.0000 1612714 1581232580.50 151.5612 60.0024 32.0000 1.9794 1.9805 416.9283 417.2276 0.0451 -1.0000 -1.0000 1612792 1581232580.60 151.5612 60.0024 32.0000 1.9799 1.9810 416.7967 417.0947 0.0449 -1.0000 -1.0000 1612854 1581232580.70 151.5714 60.0024 32.0000 1.9795 1.9807 416.7441 417.0438 0.0450 -1.0000 -1.0000 1613042 1581232580.80 151.5802 60.0024 32.0000 1.9787 1.9798 416.7195 417.0180 0.0450 -1.0000 -1.0000 1613104 1581232580.90 151.5802 60.0024 32.0000 1.9785 1.9796 416.9799 417.2784 0.0449 -1.0000 -1.0000 1613167 1581232581.00 151.5802 60.0024 32.0000 1.9782 1.9794 416.8630 417.1619 0.0450 -1.0000 -1.0000 1613245 1581232581.10 151.5802 60.0024 32.0000 1.9792 1.9804 416.6734 416.9719 0.0449 -1.0000 -1.0000 1613308 1581232581.20 151.5802 60.0024 32.0000 1.9792 1.9804 416.7565 417.0550 0.0450 -1.0000 -1.0000 1613542 1581232581.30 151.5544 60.0024 32.0000 1.9789 1.9800 416.9573 417.2550 0.0449 -1.0000 -1.0000 1613620 1581232581.40 151.5544 60.0024 32.0000 1.9783 1.9794 416.8213 417.1206 0.0451 -1.0000 -1.0000 1613683 1581232581.50 151.5544 60.0024 32.0000 1.9789 1.9800 416.9331 417.2322 0.0450 -1.0000 -1.0000 1613745 1581232581.60 151.5544 60.0024 32.0000 1.9789 1.9800 416.9962 417.2962 0.0451 -1.0000 -1.0000 1613823 1581232581.70 151.5544 60.0024 32.0000 1.9789 1.9800 416.8679 417.1670 0.0451 -1.0000 -1.0000 1614042 1581232581.80 151.5385 60.0024 32.0000 1.9793 1.9805 416.7180 417.0174 0.0451 -1.0000 -1.0000 1614105 1581232581.90 151.5385 60.0024 32.0000 1.9798 1.9809 416.6716 416.9699 0.0449 -1.0000 -1.0000 1614183 1581232582.00 151.5385 60.0024 32.0000 1.9788 1.9800 416.7290 417.0273 0.0449 -1.0000 -1.0000 1614245 1581232582.10 151.5385 60.0024 32.0000 1.9784 1.9796 416.9485 417.2462 0.0448 -1.0000 -1.0000 1614308 1581232582.20 151.5385 60.0024 32.0000 1.9782 1.9794 416.8764 417.1755 0.0450 -1.0000 -1.0000 1614386 1581232582.30 151.5382 60.0024 32.0000 1.9787 1.9799 416.8257 417.1251 0.0451 -1.0000 -1.0000 1614448 1581232582.40 151.5313 60.0024 32.0000 1.9786 1.9798 416.7564 417.0554 0.0450 -1.0000 -1.0000 1614511 1581232582.50 151.5313 60.0024 32.0000 1.9785 1.9796 416.8185 417.1175 0.0450 -1.0000 -1.0000 1614589 1581232582.60 151.5313 60.0024 32.0000 1.9782 1.9794 416.8576 417.1561 0.0449 -1.0000 -1.0000 1614651 1581232582.70 151.5313 60.0024 32.0000 1.9780 1.9792 416.9406 417.2390 0.0449 -1.0000 -1.0000 1614714 1581232582.80 151.5313 60.0024 32.0000 1.9794 1.9805 416.9447 417.2432 0.0450 -1.0000 -1.0000 1614776 1581232582.90 151.5266 60.0024 32.0000 1.9793 1.9804 416.7932 417.0924 0.0450 -1.0000 -1.0000 1614839 1581232583.00 151.5266 60.0024 32.0000 1.9794 1.9806 416.8200 417.1190 0.0450 -1.0000 -1.0000 1614917 1581232583.10 151.5266 60.0024 32.0000 1.9793 1.9804 416.6362 416.9357 0.0451 -1.0000 -1.0000 1614979 1581232583.20 151.5266 60.0024 32.0000 1.9785 1.9797 416.8088 417.1079 0.0449 -1.0000 -1.0000 1615167 1581232583.30 151.5266 60.0024 32.0000 1.9775 1.9787 416.9085 417.2073 0.0450 -1.0000 -1.0000 1615229 1581232583.40 151.5188 60.0024 32.0000 1.9781 1.9793 416.8867 417.1859 0.0451 -1.0000 -1.0000 1615292 1581232583.50 151.5157 60.0024 32.0000 1.9796 1.9807 416.9196 417.2192 0.0450 -1.0000 -1.0000 1615354 1581232583.60 151.5157 60.0024 32.0000 1.9794 1.9806 416.7916 417.0898 0.0449 -1.0000 -1.0000 1615433 1581232583.70 151.5157 60.0024 32.0000 1.9792 1.9804 416.6545 416.9519 0.0448 -1.0000 -1.0000 1615495 1581232583.80 151.5157 60.0024 32.0000 1.9789 1.9800 416.7088 417.0066 0.0448 -1.0000 -1.0000 1616183 1581232583.90 151.5175 60.0024 32.0000 1.9781 1.9793 416.7812 417.0793 0.0449 -1.0000 -1.0000 1616261 1581232584.00 151.5342 60.0024 32.0000 1.9784 1.9796 416.9030 417.2019 0.0450 -1.0000 -1.0000 1616323 1581232584.10 151.5342 60.0024 32.0000 1.9781 1.9792 416.8868 417.1857 0.0450 -1.0000 -1.0000 1616386 1581232584.20 151.5342 60.0024 32.0000 1.9789 1.9801 416.8401 417.1391 0.0450 -1.0000 -1.0000 1616464 1581232584.30 151.5342 60.0024 32.0000 1.9792 1.9804 416.7905 417.0891 0.0449 -1.0000 -1.0000 1616526 1581232584.40 151.5342 60.0024 32.0000 1.9783 1.9795 416.9355 417.2346 0.0451 -1.0000 -1.0000 1616589 1581232584.50 151.4840 60.0024 32.0000 1.9786 1.9798 416.9744 417.2738 0.0450 -1.0000 -1.0000 1616651 1581232584.60 151.4840 60.0024 32.0000 1.9792 1.9804 416.9426 417.2421 0.0450 -1.0000 -1.0000 1616714 1581232584.70 151.4840 60.0024 32.0000 1.9785 1.9796 416.7653 417.0641 0.0450 -1.0000 -1.0000 1616792 1581232584.80 151.4840 60.0024 32.0000 1.9782 1.9794 416.6822 416.9813 0.0451 -1.0000 -1.0000 1616933 1581232584.90 151.4840 60.0024 32.0000 1.9790 1.9802 416.7422 417.0417 0.0451 -1.0000 -1.0000 1616995 1581232585.00 151.4822 60.0024 32.0000 1.9779 1.9791 416.8421 417.1415 0.0451 -1.0000 -1.0000 1617073 1581232585.10 151.4618 60.0025 32.0000 1.9782 1.9793 416.9849 417.2831 0.0448 -1.0000 -1.0000 1617136 1581232585.20 151.4618 60.0025 32.0000 1.9792 1.9804 416.7724 417.0712 0.0450 -1.0000 -1.0000 1617198 1581232585.30 151.4618 60.0025 32.0000 1.9781 1.9792 416.8235 417.1221 0.0450 -1.0000 -1.0000 1617589 1581232585.40 151.4618 60.0025 32.0000 1.9787 1.9799 416.7441 417.0434 0.0451 -1.0000 -1.0000 1617652 1581232585.50 151.4618 60.0025 32.0000 1.9787 1.9799 416.8379 417.1369 0.0450 -1.0000 -1.0000 1617714 1581232585.60 151.4596 60.0025 32.0000 1.9777 1.9789 416.9274 417.2259 0.0449 -1.0000 -1.0000 1617792 1581232585.70 151.4596 60.0025 32.0000 1.9777 1.9789 416.9815 417.2802 0.0450 -1.0000 -1.0000 1617855 1581232585.80 151.4596 60.0025 32.0000 1.9785 1.9797 416.7746 417.0723 0.0449 -1.0000 -1.0000 1617917 1581232585.90 151.4596 60.0025 32.0000 1.9790 1.9802 416.7176 417.0170 0.0450 -1.0000 -1.0000 1617995 1581232586.00 151.4596 60.0025 32.0000 1.9790 1.9802 416.7341 417.0311 0.0447 -1.0000 -1.0000 1618058 1581232586.10 151.4464 60.0025 32.0000 1.9780 1.9792 416.7206 417.0199 0.0450 -1.0000 -1.0000 1618120 1581232586.20 151.4292 60.0025 32.0000 1.9782 1.9794 416.9594 417.2580 0.0450 -1.0000 -1.0000 1618183 1581232586.30 151.4292 60.0025 32.0000 1.9776 1.9788 416.9507 417.2499 0.0450 -1.0000 -1.0000 1618417 1581232586.40 151.4292 60.0025 32.0000 1.9782 1.9794 416.9171 417.2163 0.0450 -1.0000 -1.0000 1618479 1581232586.50 151.4292 60.0025 32.0000 1.9781 1.9793 416.7606 417.0592 0.0449 -1.0000 -1.0000 1618558 1581232586.60 151.4292 60.0025 32.0000 1.9783 1.9794 416.6956 416.9952 0.0451 -1.0000 -1.0000 1618620 1581232586.70 151.3527 60.0025 32.0000 1.9777 1.9789 416.8113 417.1098 0.0450 -1.0000 -1.0000 1618683 1581232586.80 151.3527 60.0025 32.0000 1.9779 1.9791 416.9111 417.2105 0.0451 -1.0000 -1.0000 1618870 1581232586.90 151.3527 60.0025 32.0000 1.9773 1.9785 416.9037 417.2028 0.0450 -1.0000 -1.0000 1618933 1581232587.00 151.3527 60.0025 32.0000 1.9782 1.9794 416.8344 417.1325 0.0449 -1.0000 -1.0000 1619011 1581232587.10 151.3527 60.0025 32.0000 1.9781 1.9793 416.7813 417.0800 0.0450 -1.0000 -1.0000 1619073 1581232587.20 151.4141 60.0025 32.0000 1.9786 1.9798 416.6697 416.9689 0.0450 -1.0000 -1.0000 1619136 1581232587.30 151.4141 60.0025 32.0000 1.9782 1.9794 416.7904 417.0890 0.0450 -1.0000 -1.0000 1619417 1581232587.40 151.4141 60.0025 32.0000 1.9780 1.9792 416.8952 417.1945 0.0451 -1.0000 -1.0000 1619479 1581232587.50 151.4141 60.0025 32.0000 1.9775 1.9786 417.0022 417.3023 0.0451 -1.0000 -1.0000 1619542 1581232587.60 151.4141 60.0025 32.0000 1.9777 1.9789 416.9575 417.2564 0.0450 -1.0000 -1.0000 1619620 1581232587.70 151.4106 60.0025 32.0000 1.9788 1.9800 416.8114 417.1104 0.0450 -1.0000 -1.0000 1619683 1581232587.80 151.4035 60.0025 32.0000 1.9790 1.9801 416.7842 417.0825 0.0449 -1.0000 -1.0000 1619745 1581232587.90 151.4035 60.0025 32.0000 1.9784 1.9796 416.8462 417.1457 0.0451 -1.0000 -1.0000 1620136 1581232588.00 151.4035 60.0025 32.0000 1.9784 1.9795 416.9081 417.2074 0.0451 -1.0000 -1.0000 1620198 1581232588.10 151.4035 60.0025 32.0000 1.9785 1.9797 416.8312 417.1294 0.0448 -1.0000 -1.0000 1620261 1581232588.20 151.4035 60.0025 32.0000 1.9789 1.9801 416.7932 417.0926 0.0450 -1.0000 -1.0000 1620339 1581232588.30 151.3502 60.0025 32.0000 1.9787 1.9799 416.7259 417.0249 0.0451 -1.0000 -1.0000 1620401 1581232588.40 151.3502 60.0025 32.0000 1.9785 1.9797 416.7124 417.0106 0.0449 -1.0000 -1.0000 1620651 1581232588.50 151.3502 60.0025 32.0000 1.9777 1.9789 416.9084 417.2073 0.0450 -1.0000 -1.0000 1620714 1581232588.60 151.3502 60.0025 32.0000 1.9779 1.9791 416.9598 417.2589 0.0451 -1.0000 -1.0000 1620776 1581232588.70 151.3502 60.0025 32.0000 1.9785 1.9797 417.0200 417.3193 0.0451 -1.0000 -1.0000 1620854 1581232588.80 151.3629 60.0025 32.0000 1.9784 1.9796 416.8758 417.1760 0.0452 -1.0000 -1.0000 1620917 1581232588.90 151.3638 60.0025 32.0000 1.9781 1.9792 416.7005 416.9998 0.0450 -1.0000 -1.0000 1621042 1581232589.00 151.3638 60.0025 32.0000 1.9781 1.9792 416.8102 417.1089 0.0449 -1.0000 -1.0000 1621120 1581232589.10 151.3638 60.0025 32.0000 1.9777 1.9789 416.9353 417.2333 0.0449 -1.0000 -1.0000 1621183 1581232589.20 151.3638 60.0025 32.0000 1.9794 1.9806 416.9139 417.2127 0.0450 -1.0000 -1.0000 1621245 1581232589.30 151.3638 60.0025 32.0000 1.9783 1.9794 416.7659 417.0647 0.0450 -1.0000 -1.0000 1621308 1581232589.40 151.3874 60.0025 32.0000 1.9790 1.9801 416.6822 416.9808 0.0450 -1.0000 -1.0000 1621808 1581232589.50 151.3874 60.0025 32.0000 1.9791 1.9803 416.6776 416.9773 0.0451 -1.0000 -1.0000 1621870 1581232589.60 151.3874 60.0025 32.0000 1.9782 1.9794 416.8232 417.1224 0.0450 -1.0000 -1.0000 1621948 1581232589.70 151.3874 60.0025 32.0000 1.9781 1.9793 417.0137 417.3126 0.0449 -1.0000 -1.0000 1622011 1581232589.80 151.3874 60.0025 32.0000 1.9780 1.9792 417.0324 417.3316 0.0451 -1.0000 -1.0000 1622058 1581232589.90 151.4036 60.0020 32.0000 1.9786 1.9798 416.9636 417.2620 0.0449 -1.0000 -1.0000 1622136 1581232590.00 151.4036 60.0020 32.0000 1.9793 1.9805 416.7305 417.0293 0.0450 -1.0000 -1.0000 1622198 1581232590.10 151.4036 60.0020 32.0000 1.9779 1.9791 416.7684 417.0667 0.0449 -1.0000 -1.0000 1622261 1581232590.20 151.4036 60.0020 32.0000 1.9786 1.9797 416.8227 417.1221 0.0451 -1.0000 -1.0000 1622339 1581232590.30 151.4036 60.0020 32.0000 1.9781 1.9792 416.9587 417.2582 0.0450 -1.0000 -1.0000 1622401 1581232590.40 151.4036 60.0020 32.0000 1.9789 1.9800 416.8210 417.1186 0.0448 -1.0000 -1.0000 1622573 1581232590.50 151.4036 60.0020 32.0000 1.9792 1.9804 416.8862 417.1856 0.0450 -1.0000 -1.0000 1622651 1581232590.60 151.4257 60.0020 32.0000 1.9789 1.9801 416.7222 417.0208 0.0450 -1.0000 -1.0000 1622714 1581232590.70 151.4257 60.0020 32.0000 1.9798 1.9810 416.7077 417.0063 0.0449 -1.0000 -1.0000 1622776 1581232590.80 151.4257 60.0020 32.0000 1.9795 1.9807 416.7840 417.0831 0.0450 -1.0000 -1.0000 1622839 1581232590.90 151.4257 60.0020 32.0000 1.9785 1.9797 416.8844 417.1837 0.0451 -1.0000 -1.0000 1622901 1581232591.00 151.4257 60.0020 32.0000 1.9781 1.9793 417.0023 417.3011 0.0449 -1.0000 -1.0000 1623089 1581232591.10 151.4464 60.0020 32.0000 1.9797 1.9808 416.7112 417.0108 0.0451 -1.0000 -1.0000 1623151 1581232591.20 151.4838 60.0020 32.0000 1.9804 1.9816 416.6992 416.9983 0.0450 -1.0000 -1.0000 1623214 1581232591.30 151.4838 60.0020 32.0000 1.9791 1.9803 416.7650 417.0632 0.0448 -1.0000 -1.0000 1623292 1581232591.40 151.4838 60.0020 32.0000 1.9796 1.9808 416.8665 417.1666 0.0451 -1.0000 -1.0000 1623355 1581232591.50 151.4838 60.0020 32.0000 1.9782 1.9794 416.9325 417.2315 0.0450 -1.0000 -1.0000 1623417 1581232591.60 151.4838 60.0020 32.0000 1.9779 1.9791 416.9616 417.2603 0.0450 -1.0000 -1.0000 1623495 1581232591.70 151.4133 60.0020 32.0000 1.9785 1.9797 416.9057 417.2039 0.0449 -1.0000 -1.0000 1623558 1581232591.80 151.4133 60.0020 32.0000 1.9785 1.9797 416.8659 417.1650 0.0450 -1.0000 -1.0000 1623620 1581232591.90 151.4133 60.0020 32.0000 1.9788 1.9800 416.7632 417.0614 0.0449 -1.0000 -1.0000 1623683 1581232592.00 151.4133 60.0020 32.0000 1.9788 1.9800 416.6499 416.9496 0.0450 -1.0000 -1.0000 1624152 1581232592.10 151.4133 60.0020 32.0000 1.9790 1.9802 416.6305 416.9289 0.0450 -1.0000 -1.0000 1624214 1581232592.20 151.4068 60.0020 32.0000 1.9788 1.9799 416.9036 417.2027 0.0450 -1.0000 -1.0000 1624292 1581232592.30 151.4021 60.0020 32.0000 1.9776 1.9788 416.9565 417.2556 0.0450 -1.0000 -1.0000 1624354 1581232592.40 151.4021 60.0020 32.0000 1.9790 1.9802 416.8652 417.1638 0.0449 -1.0000 -1.0000 1624417 1581232592.50 151.4021 60.0020 32.0000 1.9793 1.9804 416.7632 417.0618 0.0450 -1.0000 -1.0000 1624604 1581232592.60 151.4021 60.0020 32.0000 1.9793 1.9804 416.7050 417.0030 0.0449 -1.0000 -1.0000 1624667 1581232592.70 151.4021 60.0020 32.0000 1.9791 1.9803 416.7467 417.0451 0.0449 -1.0000 -1.0000 1624745 1581232592.80 151.3853 60.0020 32.0000 1.9779 1.9791 416.7806 417.0790 0.0449 -1.0000 -1.0000 1624808 1581232592.90 151.3853 60.0020 32.0000 1.9779 1.9791 416.8460 417.1446 0.0449 -1.0000 -1.0000 1624870 1581232593.00 151.3853 60.0020 32.0000 1.9783 1.9795 416.9090 417.2077 0.0450 -1.0000 -1.0000 1625151 1581232593.10 151.3853 60.0020 32.0000 1.9784 1.9795 416.8197 417.1184 0.0449 -1.0000 -1.0000 1625214 1581232593.20 151.3853 60.0020 32.0000 1.9786 1.9798 416.7785 417.0773 0.0451 -1.0000 -1.0000 1625276 1581232593.30 151.4202 60.0020 32.0000 1.9787 1.9799 416.7665 417.0658 0.0450 -1.0000 -1.0000 1625354 1581232593.40 151.4202 60.0020 32.0000 1.9788 1.9800 416.8219 417.1208 0.0450 -1.0000 -1.0000 1625417 1581232593.50 151.4202 60.0020 32.0000 1.9781 1.9793 416.8626 417.1620 0.0450 -1.0000 -1.0000 1625808 1581232593.60 151.4202 60.0020 32.0000 1.9785 1.9796 416.9846 417.2834 0.0449 -1.0000 -1.0000 1625870 1581232593.70 151.4202 60.0020 32.0000 1.9792 1.9804 416.8846 417.1829 0.0449 -1.0000 -1.0000 1625933 1581232593.80 151.4202 60.0020 32.0000 1.9794 1.9806 416.8112 417.1093 0.0448 -1.0000 -1.0000 1625995 1581232593.90 151.4573 60.0020 32.0000 1.9792 1.9804 416.7578 417.0550 0.0448 -1.0000 -1.0000 1626120 1581232594.00 151.4573 60.0020 32.0000 1.9794 1.9806 416.7383 417.0384 0.0451 -1.0000 -1.0000 1626339 1581232594.10 151.4573 60.0020 32.0000 1.9788 1.9800 416.7824 417.0807 0.0449 -1.0000 -1.0000 1626401 1581232594.20 151.4573 60.0020 32.0000 1.9793 1.9804 416.8952 417.1940 0.0450 -1.0000 -1.0000 1626479 1581232594.30 151.4573 60.0020 32.0000 1.9787 1.9799 416.9339 417.2324 0.0449 -1.0000 -1.0000 1626542 1581232594.40 151.4594 60.0020 32.0000 1.9789 1.9801 416.8293 417.1278 0.0450 -1.0000 -1.0000 1626604 1581232594.50 151.4594 60.0020 32.0000 1.9795 1.9807 416.7383 417.0366 0.0449 -1.0000 -1.0000 1626683 1581232594.60 151.4594 60.0020 32.0000 1.9790 1.9802 416.6700 416.9684 0.0450 -1.0000 -1.0000 1626745 1581232594.70 151.4594 60.0020 32.0000 1.9787 1.9799 416.8906 417.1899 0.0450 -1.0000 -1.0000 1626808 1581232594.80 151.4594 60.0020 32.0000 1.9787 1.9798 416.9285 417.2272 0.0450 -1.0000 -1.0000 1626870 1581232594.90 151.4437 60.0021 32.0000 1.9783 1.9795 416.8300 417.1286 0.0449 -1.0000 -1.0000 1626933 1581232595.00 151.4045 60.0025 32.0000 1.9781 1.9793 416.8285 417.1276 0.0451 -1.0000 -1.0000 1627011 1581232595.10 151.4045 60.0025 32.0000 1.9794 1.9805 416.7093 417.0085 0.0450 -1.0000 -1.0000 1627339 1581232595.20 151.4045 60.0025 32.0000 1.9790 1.9801 416.8338 417.1319 0.0449 -1.0000 -1.0000 1627401 1581232595.30 151.4045 60.0025 32.0000 1.9778 1.9789 416.9024 417.2003 0.0448 -1.0000 -1.0000 1627464 1581232595.40 151.4045 60.0025 32.0000 1.9783 1.9795 416.8850 417.1840 0.0450 -1.0000 -1.0000 1627527 1581232595.50 151.4886 60.0025 32.0000 1.9782 1.9794 416.9157 417.2146 0.0450 -1.0000 -1.0000 1627605 1581232595.60 151.4886 60.0025 32.0000 1.9791 1.9803 416.7501 417.0488 0.0449 -1.0000 -1.0000 1627667 1581232595.70 151.4886 60.0025 32.0000 1.9780 1.9792 416.8233 417.1217 0.0449 -1.0000 -1.0000 1627730 1581232595.80 151.4886 60.0025 32.0000 1.9785 1.9797 416.8919 417.1906 0.0450 -1.0000 -1.0000 1627792 1581232595.90 151.4886 60.0025 32.0000 1.9786 1.9798 416.9109 417.2095 0.0449 -1.0000 -1.0000 1627870 1581232596.00 151.4975 60.0025 32.0000 1.9786 1.9797 416.8466 417.1454 0.0450 -1.0000 -1.0000 1627933 1581232596.10 151.4999 60.0025 32.0000 1.9797 1.9808 416.8075 417.1046 0.0448 -1.0000 -1.0000 1628323 1581232596.20 151.4999 60.0025 32.0000 1.9797 1.9808 416.7580 417.0572 0.0451 -1.0000 -1.0000 1628386 1581232596.30 151.4999 60.0025 32.0000 1.9790 1.9801 416.8553 417.1536 0.0449 -1.0000 -1.0000 1628448 1581232596.40 151.4999 60.0025 32.0000 1.9783 1.9794 416.8624 417.1607 0.0449 -1.0000 -1.0000 1628511 1581232596.50 151.4999 60.0025 32.0000 1.9775 1.9787 416.9505 417.2482 0.0448 -1.0000 -1.0000 1628589 1581232596.60 151.4881 60.0025 32.0000 1.9783 1.9795 416.9765 417.2756 0.0450 -1.0000 -1.0000 1629339 1581232596.70 151.4881 60.0025 32.0000 1.9786 1.9798 416.7219 417.0208 0.0450 -1.0000 -1.0000 1629417 1581232596.80 151.4881 60.0025 32.0000 1.9791 1.9803 416.7043 417.0026 0.0449 -1.0000 -1.0000 1629479 1581232596.90 151.4881 60.0025 32.0000 1.9789 1.9801 416.7654 417.0636 0.0449 -1.0000 -1.0000 1629542 1581232597.00 151.4881 60.0025 32.0000 1.9786 1.9797 416.9079 417.2061 0.0449 -1.0000 -1.0000 1629620 1581232597.10 151.5611 60.0025 32.0000 1.9789 1.9800 416.9583 417.2569 0.0449 -1.0000 -1.0000 1629667 1581232597.20 151.5611 60.0025 32.0000 1.9787 1.9799 416.9498 417.2491 0.0450 -1.0000 -1.0000 1629730 1581232597.30 151.5611 60.0025 32.0000 1.9788 1.9799 416.8425 417.1413 0.0450 -1.0000 -1.0000 1629808 1581232597.40 151.5611 60.0025 32.0000 1.9790 1.9801 416.7058 417.0037 0.0448 -1.0000 -1.0000 1629870 1581232597.50 151.5611 60.0025 32.0000 1.9788 1.9799 416.6736 416.9722 0.0450 -1.0000 -1.0000 1629933 1581232597.60 151.5628 60.0025 32.0000 1.9782 1.9794 416.7656 417.0639 0.0449 -1.0000 -1.0000 1630011 1581232597.70 151.5668 60.0025 32.0000 1.9784 1.9795 416.8845 417.1830 0.0449 -1.0000 -1.0000 1630073 1581232597.80 151.5668 60.0025 32.0000 1.9788 1.9799 416.8689 417.1667 0.0449 -1.0000 -1.0000 1630136 1581232597.90 151.5668 60.0025 32.0000 1.9795 1.9807 416.7719 417.0706 0.0450 -1.0000 -1.0000 1630198 1581232598.00 151.5668 60.0025 32.0000 1.9790 1.9802 416.7145 417.0131 0.0450 -1.0000 -1.0000 1630261 1581232598.10 151.5668 60.0025 32.0000 1.9781 1.9793 416.7754 417.0735 0.0449 -1.0000 -1.0000 1630604 1581232598.20 151.4784 60.0025 32.0000 1.9780 1.9791 416.9461 417.2440 0.0448 -1.0000 -1.0000 1630667 1581232598.30 151.4784 60.0025 32.0000 1.9778 1.9790 416.9415 417.2401 0.0450 -1.0000 -1.0000 1630729 1581232598.40 151.4784 60.0025 32.0000 1.9781 1.9792 417.0350 417.3337 0.0449 -1.0000 -1.0000 1630792 1581232598.50 151.4784 60.0025 32.0000 1.9790 1.9802 416.7807 417.0798 0.0451 -1.0000 -1.0000 1630870 1581232598.60 151.4784 60.0025 32.0000 1.9794 1.9806 416.6336 416.9325 0.0449 -1.0000 -1.0000 1630933 1581232598.70 151.4907 60.0025 32.0000 1.9790 1.9802 416.6523 416.9511 0.0450 -1.0000 -1.0000 1631073 1581232598.80 151.5442 60.0025 32.0000 1.9790 1.9802 416.8348 417.1333 0.0450 -1.0000 -1.0000 1631136 1581232598.90 151.5442 60.0025 32.0000 1.9782 1.9794 416.8762 417.1742 0.0448 -1.0000 -1.0000 1631198 1581232599.00 151.5442 60.0025 32.0000 1.9782 1.9793 416.7370 417.0350 0.0447 -1.0000 -1.0000 1631276 1581232599.10 151.5442 60.0025 32.0000 1.9784 1.9795 416.7032 416.9996 0.0448 -1.0000 -1.0000 1631339 1581232599.20 151.5442 60.0025 32.0000 1.9786 1.9798 416.6675 416.9660 0.0449 -1.0000 -1.0000 1631573 1581232599.30 151.5319 60.0025 32.0000 1.9783 1.9794 416.6745 416.9726 0.0449 -1.0000 -1.0000 1631636 1581232599.40 151.5319 60.0025 32.0000 1.9783 1.9795 416.7423 417.0408 0.0449 -1.0000 -1.0000 1631698 1581232599.50 151.5319 60.0025 32.0000 1.9783 1.9795 416.9374 417.2366 0.0450 -1.0000 -1.0000 1631761 1581232599.60 151.5319 60.0025 32.0000 1.9785 1.9796 416.8994 417.1978 0.0449 -1.0000 -1.0000 1631839 1581232599.70 151.5319 60.0025 32.0000 1.9785 1.9796 416.8504 417.1488 0.0450 -1.0000 -1.0000 1632073 1581232599.80 151.5074 60.0027 32.0000 1.9788 1.9799 416.7111 417.0091 0.0449 -1.0000 -1.0000 1632136 1581232599.90 151.5042 60.0027 32.0000 1.9795 1.9807 416.7125 417.0115 0.0451 -1.0000 -1.0000 1632214 1581232600.00 151.5042 60.0027 32.0000 1.9786 1.9798 416.8581 417.1569 0.0449 -1.0000 -1.0000 1632276 1581232600.10 151.5042 60.0027 32.0000 1.9778 1.9790 416.9630 417.2614 0.0449 -1.0000 -1.0000 1632339 1581232600.20 151.5042 60.0027 32.0000 1.9776 1.9787 416.9264 417.2254 0.0451 -1.0000 -1.0000 1632417 1581232600.30 151.5042 60.0027 32.0000 1.9780 1.9792 416.8804 417.1797 0.0449 -1.0000 -1.0000 1632479 1581232600.40 151.5161 60.0027 32.0000 1.9794 1.9805 416.7573 417.0558 0.0449 -1.0000 -1.0000 1632542 1581232600.50 151.5161 60.0027 32.0000 1.9787 1.9799 416.6309 416.9285 0.0448 -1.0000 -1.0000 1632604 1581232600.60 151.5161 60.0027 32.0000 1.9785 1.9796 416.8069 417.1055 0.0450 -1.0000 -1.0000 1632667 1581232600.70 151.5161 60.0027 32.0000 1.9783 1.9794 416.7956 417.0942 0.0450 -1.0000 -1.0000 1632964 1581232600.80 151.5161 60.0027 32.0000 1.9775 1.9787 416.9342 417.2327 0.0449 -1.0000 -1.0000 1633026 1581232600.90 151.4879 60.0027 32.0000 1.9783 1.9795 417.0039 417.3026 0.0450 -1.0000 -1.0000 1633089 1581232601.00 151.4879 60.0027 32.0000 1.9786 1.9797 416.7833 417.0813 0.0449 -1.0000 -1.0000 1633151 1581232601.10 151.4879 60.0027 32.0000 1.9781 1.9793 416.7698 417.0682 0.0450 -1.0000 -1.0000 1633214 1581232601.20 151.4879 60.0027 32.0000 1.9783 1.9794 416.8629 417.1615 0.0449 -1.0000 -1.0000 1633448 1581232601.30 151.4879 60.0027 32.0000 1.9780 1.9791 416.8117 417.1097 0.0449 -1.0000 -1.0000 1633511 1581232601.40 151.5358 60.0027 32.0000 1.9784 1.9796 416.8426 417.1409 0.0450 -1.0000 -1.0000 1633573 1581232601.50 151.5457 60.0027 32.0000 1.9787 1.9799 416.7660 417.0650 0.0450 -1.0000 -1.0000 1633652 1581232601.60 151.5457 60.0027 32.0000 1.9796 1.9808 416.7432 417.0415 0.0449 -1.0000 -1.0000 1633714 1581232601.70 151.5457 60.0027 32.0000 1.9792 1.9803 416.6538 416.9518 0.0448 -1.0000 -1.0000 1633776 1581232601.80 151.5457 60.0027 32.0000 1.9793 1.9804 416.7817 417.0799 0.0449 -1.0000 -1.0000 1633964 1581232601.90 151.5451 60.0027 32.0000 1.9777 1.9789 416.8904 417.1902 0.0450 -1.0000 -1.0000 1634042 1581232602.00 151.4908 60.0027 32.0000 1.9782 1.9794 416.9407 417.2388 0.0449 -1.0000 -1.0000 1634105 1581232602.10 151.4908 60.0027 32.0000 1.9781 1.9792 416.9926 417.2913 0.0450 -1.0000 -1.0000 1634167 1581232602.20 151.4908 60.0027 32.0000 1.9783 1.9795 416.8849 417.1837 0.0449 -1.0000 -1.0000 1634230 1581232602.30 151.4908 60.0027 32.0000 1.9782 1.9794 416.7467 417.0450 0.0449 -1.0000 -1.0000 1634417 1581232602.40 151.4908 60.0027 32.0000 1.9783 1.9795 416.7660 417.0640 0.0448 -1.0000 -1.0000 1634479 1581232602.50 151.4223 60.0027 32.0000 1.9781 1.9792 416.8213 417.1202 0.0450 -1.0000 -1.0000 1634542 1581232602.60 151.4223 60.0027 32.0000 1.9771 1.9782 416.9522 417.2506 0.0448 -1.0000 -1.0000 1634604 1581232602.70 151.4223 60.0027 32.0000 1.9785 1.9796 416.9618 417.2601 0.0449 -1.0000 -1.0000 1634683 1581232602.80 151.4223 60.0027 32.0000 1.9791 1.9803 416.7713 417.0699 0.0450 -1.0000 -1.0000 1635745 1581232602.90 151.4223 60.0027 32.0000 1.9790 1.9801 416.7593 417.0579 0.0449 -1.0000 -1.0000 1635792 1581232603.00 151.4223 60.0027 32.0000 1.9784 1.9796 416.7783 417.0774 0.0451 -1.0000 -1.0000 1635870 1581232603.10 151.4907 60.0027 32.0000 1.9777 1.9789 416.7997 417.0987 0.0450 -1.0000 -1.0000 1635933 1581232603.20 151.4907 60.0027 32.0000 1.9781 1.9792 416.9379 417.2372 0.0450 -1.0000 -1.0000 1635995 1581232603.30 151.4907 60.0027 32.0000 1.9779 1.9791 417.0218 417.3192 0.0448 -1.0000 -1.0000 1636073 1581232603.40 151.4907 60.0027 32.0000 1.9791 1.9803 416.8387 417.1373 0.0450 -1.0000 -1.0000 1636136 1581232603.50 151.4907 60.0027 32.0000 1.9787 1.9798 416.8467 417.1454 0.0449 -1.0000 -1.0000 1636198 1581232603.60 151.4997 60.0027 32.0000 1.9790 1.9802 416.7482 417.0464 0.0449 -1.0000 -1.0000 1636276 1581232603.70 151.5055 60.0027 32.0000 1.9781 1.9793 416.8138 417.1125 0.0450 -1.0000 -1.0000 1636339 1581232603.80 151.5055 60.0027 32.0000 1.9784 1.9795 416.9336 417.2319 0.0449 -1.0000 -1.0000 1636401 1581232603.90 151.5055 60.0027 32.0000 1.9779 1.9790 417.0242 417.3217 0.0448 -1.0000 -1.0000 1636464 1581232604.00 151.5055 60.0027 32.0000 1.9785 1.9796 416.9547 417.2533 0.0449 -1.0000 -1.0000 1636526 1581232604.10 151.5055 60.0027 32.0000 1.9786 1.9798 416.7898 417.0884 0.0450 -1.0000 -1.0000 1636589 1581232604.20 151.4603 60.0027 32.0000 1.9788 1.9800 416.7769 417.0751 0.0449 -1.0000 -1.0000 1636667 1581232604.30 151.4438 60.0022 32.0000 1.9785 1.9797 416.8497 417.1476 0.0449 -1.0000 -1.0000 1636729 1581232604.40 151.4438 60.0022 32.0000 1.9779 1.9790 416.8878 417.1868 0.0450 -1.0000 -1.0000 1636792 1581232604.50 151.4438 60.0022 32.0000 1.9787 1.9798 416.8090 417.1071 0.0449 -1.0000 -1.0000 1636870 1581232604.60 151.4438 60.0022 32.0000 1.9788 1.9799 416.7428 417.0418 0.0450 -1.0000 -1.0000 1636933 1581232604.70 151.4438 60.0022 32.0000 1.9790 1.9801 416.7607 417.0599 0.0451 -1.0000 -1.0000 1636995 1581232604.80 151.4438 60.0022 32.0000 1.9791 1.9803 416.7657 417.0648 0.0448 -1.0000 -1.0000 1637058 1581232604.90 151.4438 60.0022 32.0000 1.9783 1.9794 416.8122 417.1105 0.0450 -1.0000 -1.0000 1637120 1581232605.00 151.4438 60.0022 32.0000 1.9788 1.9799 416.8973 417.1965 0.0450 -1.0000 -1.0000 1637198 1581232605.10 151.4438 60.0022 32.0000 1.9779 1.9791 416.9079 417.2066 0.0449 -1.0000 -1.0000 1637276 1581232605.20 151.4438 60.0022 32.0000 1.9790 1.9801 416.9599 417.2582 0.0449 -1.0000 -1.0000 1637339 1581232605.30 151.4438 60.0022 32.0000 1.9793 1.9805 416.8146 417.1139 0.0451 -1.0000 -1.0000 1637573 1581232605.40 151.3894 60.0022 32.0000 1.9798 1.9810 416.7392 417.0395 0.0452 -1.0000 -1.0000 1637636 1581232605.50 151.3894 60.0022 32.0000 1.9792 1.9804 416.7203 417.0193 0.0450 -1.0000 -1.0000 1637698 1581232605.60 151.3894 60.0022 32.0000 1.9783 1.9795 416.8432 417.1418 0.0449 -1.0000 -1.0000 1637776 1581232605.70 151.3894 60.0022 32.0000 1.9785 1.9797 416.8174 417.1163 0.0450 -1.0000 -1.0000 1637839 1581232605.80 151.3894 60.0022 32.0000 1.9789 1.9801 416.7792 417.0781 0.0450 -1.0000 -1.0000 1637902 1581232605.90 151.3894 60.0022 32.0000 1.9798 1.9810 416.7614 417.0600 0.0450 -1.0000 -1.0000 1637964 1581232606.00 151.4402 60.0022 32.0000 1.9792 1.9804 416.8437 417.1426 0.0450 -1.0000 -1.0000 1638027 1581232606.10 151.4426 60.0022 32.0000 1.9786 1.9798 416.9147 417.2131 0.0449 -1.0000 -1.0000 1638105 1581232606.20 151.4426 60.0022 32.0000 1.9787 1.9799 416.9543 417.2537 0.0451 -1.0000 -1.0000 1638167 1581232606.30 151.4426 60.0022 32.0000 1.9786 1.9798 416.9218 417.2184 0.0447 -1.0000 -1.0000 1638230 1581232606.40 151.4426 60.0022 32.0000 1.9794 1.9806 416.8030 417.1016 0.0450 -1.0000 -1.0000 1638417 1581232606.50 151.4426 60.0022 32.0000 1.9794 1.9805 416.7713 417.0695 0.0448 -1.0000 -1.0000 1638495 1581232606.60 151.4848 60.0022 32.0000 1.9791 1.9803 416.7734 417.0722 0.0450 -1.0000 -1.0000 1638542 1581232606.70 151.4848 60.0022 32.0000 1.9799 1.9810 416.8677 417.1664 0.0450 -1.0000 -1.0000 1638620 1581232606.80 151.4848 60.0022 32.0000 1.9784 1.9796 416.9752 417.2740 0.0450 -1.0000 -1.0000 1638683 1581232606.90 151.4848 60.0022 32.0000 1.9782 1.9794 416.9634 417.2617 0.0449 -1.0000 -1.0000 1638933 1581232607.00 151.4848 60.0022 32.0000 1.9783 1.9794 416.8865 417.1849 0.0450 -1.0000 -1.0000 1638995 1581232607.10 151.4603 60.0022 32.0000 1.9797 1.9809 416.7425 417.0414 0.0450 -1.0000 -1.0000 1639058 1581232607.20 151.4603 60.0022 32.0000 1.9793 1.9805 416.7936 417.0920 0.0449 -1.0000 -1.0000 1639120 1581232607.30 151.4603 60.0022 32.0000 1.9793 1.9805 416.7718 417.0699 0.0449 -1.0000 -1.0000 1639198 1581232607.40 151.4603 60.0022 32.0000 1.9786 1.9798 416.8048 417.1034 0.0450 -1.0000 -1.0000 1639683 1581232607.50 151.4603 60.0022 32.0000 1.9791 1.9803 416.9512 417.2511 0.0450 -1.0000 -1.0000 1639761 1581232607.60 151.4603 60.0022 32.0000 1.9780 1.9791 416.9934 417.2924 0.0451 -1.0000 -1.0000 1639823 1581232607.70 151.4052 60.0022 32.0000 1.9782 1.9794 416.9163 417.2140 0.0448 -1.0000 -1.0000 1639886 1581232607.80 151.4052 60.0022 32.0000 1.9792 1.9804 416.8666 417.1649 0.0449 -1.0000 -1.0000 1639948 1581232607.90 151.4052 60.0022 32.0000 1.9788 1.9800 416.7313 417.0295 0.0449 -1.0000 -1.0000 1640167 1581232608.00 151.4052 60.0022 32.0000 1.9785 1.9797 416.8299 417.1283 0.0449 -1.0000 -1.0000 1640230 1581232608.10 151.4052 60.0022 32.0000 1.9784 1.9795 416.9036 417.2023 0.0450 -1.0000 -1.0000 1640292 1581232608.20 151.4119 60.0022 32.0000 1.9785 1.9797 416.9315 417.2295 0.0448 -1.0000 -1.0000 1640354 1581232608.30 151.4617 60.0022 32.0000 1.9790 1.9801 416.9035 417.2012 0.0449 -1.0000 -1.0000 1640417 1581232608.40 151.4617 60.0022 32.0000 1.9795 1.9806 416.8857 417.1848 0.0450 -1.0000 -1.0000 1641527 1581232608.50 151.4617 60.0022 32.0000 1.9797 1.9809 416.8305 417.1295 0.0450 -1.0000 -1.0000 1641605 1581232608.60 151.4617 60.0022 32.0000 1.9794 1.9806 416.8611 417.1584 0.0448 -1.0000 -1.0000 1641667 1581232608.70 151.4617 60.0022 32.0000 1.9792 1.9804 416.8537 417.1526 0.0451 -1.0000 -1.0000 1641745 1581232608.80 151.4073 60.0022 32.0000 1.9784 1.9795 416.9237 417.2221 0.0448 -1.0000 -1.0000 1641808 1581232608.90 151.4073 60.0022 32.0000 1.9790 1.9802 416.9245 417.2233 0.0450 -1.0000 -1.0000 1641886 1581232609.00 151.4073 60.0022 32.0000 1.9792 1.9803 416.7039 417.0030 0.0450 -1.0000 -1.0000 1641964 1581232609.10 151.4073 60.0022 32.0000 1.9787 1.9799 416.7473 417.0459 0.0449 -1.0000 -1.0000 1642027 1581232609.20 151.4073 60.0022 32.0000 1.9784 1.9796 416.9364 417.2346 0.0449 -1.0000 -1.0000 1642089 1581232609.30 151.4001 60.0022 32.0000 1.9786 1.9798 417.0440 417.3419 0.0448 -1.0000 -1.0000 1642152 1581232609.40 151.3935 60.0022 32.0000 1.9786 1.9797 416.9434 417.2419 0.0450 -1.0000 -1.0000 1642214 1581232609.50 151.3935 60.0022 32.0000 1.9791 1.9802 416.7621 417.0601 0.0449 -1.0000 -1.0000 1642276 1581232609.60 151.3935 60.0022 32.0000 1.9790 1.9802 416.7226 417.0215 0.0450 -1.0000 -1.0000 1642354 1581232609.70 151.3935 60.0022 32.0000 1.9800 1.9812 416.7090 417.0078 0.0450 -1.0000 -1.0000 1642417 1581232609.80 151.3935 60.0022 32.0000 1.9791 1.9802 416.8743 417.1724 0.0448 -1.0000 -1.0000 1642479 1581232609.90 151.4071 60.0021 32.0000 1.9780 1.9792 417.0153 417.3132 0.0449 -1.0000 -1.0000 1642558 1581232610.00 151.4583 60.0017 32.0000 1.9782 1.9794 416.9713 417.2699 0.0449 -1.0000 -1.0000 1642620 1581232610.10 151.4583 60.0017 32.0000 1.9791 1.9803 416.7124 417.0101 0.0449 -1.0000 -1.0000 1642683 1581232610.20 151.4583 60.0017 32.0000 1.9804 1.9816 416.7744 417.0732 0.0449 -1.0000 -1.0000 1642745 1581232610.30 151.4583 60.0017 32.0000 1.9802 1.9814 416.8283 417.1268 0.0450 -1.0000 -1.0000 1642808 1581232610.40 151.4583 60.0017 32.0000 1.9796 1.9807 416.8665 417.1648 0.0449 -1.0000 -1.0000 1642870 1581232610.50 151.4583 60.0017 32.0000 1.9793 1.9805 417.0328 417.3319 0.0450 -1.0000 -1.0000 1642948 1581232610.60 151.4583 60.0017 32.0000 1.9792 1.9803 416.9943 417.2926 0.0448 -1.0000 -1.0000 1643011 1581232610.70 151.4583 60.0017 32.0000 1.9791 1.9803 416.8738 417.1714 0.0448 -1.0000 -1.0000 1643089 1581232610.80 151.4583 60.0017 32.0000 1.9803 1.9815 416.8346 417.1333 0.0450 -1.0000 -1.0000 1643167 1581232610.90 151.4583 60.0017 32.0000 1.9795 1.9807 416.6593 416.9581 0.0450 -1.0000 -1.0000 1643229 1581232611.00 151.4583 60.0017 32.0000 1.9796 1.9808 416.8462 417.1448 0.0450 -1.0000 -1.0000 1643402 1581232611.10 151.4588 60.0017 32.0000 1.9794 1.9806 416.9001 417.1992 0.0450 -1.0000 -1.0000 1643479 1581232611.20 151.4626 60.0017 32.0000 1.9793 1.9805 416.8392 417.1379 0.0449 -1.0000 -1.0000 1643542 1581232611.30 151.4626 60.0017 32.0000 1.9792 1.9804 416.7121 417.0103 0.0449 -1.0000 -1.0000 1643605 1581232611.40 151.4626 60.0017 32.0000 1.9796 1.9807 416.7750 417.0734 0.0450 -1.0000 -1.0000 1643667 1581232611.50 151.4626 60.0017 32.0000 1.9795 1.9807 416.8599 417.1595 0.0451 -1.0000 -1.0000 1643902 1581232611.60 151.4626 60.0017 32.0000 1.9787 1.9799 416.9663 417.2641 0.0449 -1.0000 -1.0000 1643964 1581232611.70 151.4626 60.0017 32.0000 1.9782 1.9793 417.0122 417.3114 0.0451 -1.0000 -1.0000 1644027 1581232611.80 151.4659 60.0017 32.0000 1.9789 1.9801 416.9895 417.2885 0.0450 -1.0000 -1.0000 1644089 1581232611.90 151.4659 60.0017 32.0000 1.9798 1.9810 416.9263 417.2253 0.0450 -1.0000 -1.0000 1644167 1581232612.00 151.4659 60.0017 32.0000 1.9790 1.9802 416.7661 417.0649 0.0450 -1.0000 -1.0000 1644354 1581232612.10 151.4659 60.0017 32.0000 1.9792 1.9803 416.8022 417.1007 0.0449 -1.0000 -1.0000 1644417 1581232612.20 151.4659 60.0017 32.0000 1.9783 1.9795 416.7618 417.0601 0.0450 -1.0000 -1.0000 1644495 1581232612.30 151.4663 60.0017 32.0000 1.9788 1.9800 416.8900 417.1885 0.0449 -1.0000 -1.0000 1644558 1581232612.40 151.4679 60.0017 32.0000 1.9789 1.9800 416.9056 417.2041 0.0450 -1.0000 -1.0000 1644620 1581232612.50 151.4679 60.0017 32.0000 1.9788 1.9800 416.8983 417.1977 0.0450 -1.0000 -1.0000 1644808 1581232612.60 151.4679 60.0017 32.0000 1.9795 1.9807 416.8441 417.1422 0.0449 -1.0000 -1.0000 1644870 1581232612.70 151.4679 60.0017 32.0000 1.9793 1.9804 416.8480 417.1461 0.0449 -1.0000 -1.0000 1644933 1581232612.80 151.4679 60.0017 32.0000 1.9791 1.9803 416.9531 417.2516 0.0449 -1.0000 -1.0000 1644995 1581232612.90 151.4974 60.0017 32.0000 1.9787 1.9799 416.9959 417.2947 0.0450 -1.0000 -1.0000 1645058 1581232613.00 151.4990 60.0017 32.0000 1.9788 1.9799 416.9779 417.2756 0.0448 -1.0000 -1.0000 1645151 1581232613.10 151.4990 60.0017 32.0000 1.9791 1.9802 416.8814 417.1797 0.0449 -1.0000 -1.0000 1645214 1581232613.20 151.4990 60.0017 32.0000 1.9791 1.9803 416.8461 417.1447 0.0449 -1.0000 -1.0000 1645276 1581232613.30 151.4990 60.0017 32.0000 1.9797 1.9809 416.8708 417.1699 0.0450 -1.0000 -1.0000 1645354 1581232613.40 151.4990 60.0017 32.0000 1.9794 1.9805 416.8226 417.1211 0.0450 -1.0000 -1.0000 1645417 1581232613.50 151.4786 60.0017 32.0000 1.9787 1.9799 417.0394 417.3384 0.0449 -1.0000 -1.0000 1645948 1581232613.60 151.4786 60.0017 32.0000 1.9794 1.9805 417.0221 417.3202 0.0448 -1.0000 -1.0000 1646011 1581232613.70 151.4786 60.0017 32.0000 1.9787 1.9798 416.9403 417.2390 0.0451 -1.0000 -1.0000 1646073 1581232613.80 151.4786 60.0017 32.0000 1.9802 1.9814 416.7831 417.0824 0.0449 -1.0000 -1.0000 1646136 1581232613.90 151.4786 60.0017 32.0000 1.9795 1.9806 416.7247 417.0221 0.0448 -1.0000 -1.0000 1646214 1581232614.00 151.4809 60.0017 32.0000 1.9793 1.9805 416.7806 417.0789 0.0450 -1.0000 -1.0000 1646276 1581232614.10 151.4861 60.0017 32.0000 1.9790 1.9802 416.8448 417.1428 0.0448 -1.0000 -1.0000 1646433 1581232614.20 151.4861 60.0017 32.0000 1.9785 1.9797 416.9114 417.2101 0.0450 -1.0000 -1.0000 1646495 1581232614.30 151.4861 60.0017 32.0000 1.9795 1.9807 417.0021 417.3009 0.0449 -1.0000 -1.0000 1646589 1581232614.40 151.4861 60.0017 32.0000 1.9781 1.9793 416.9986 417.2967 0.0448 -1.0000 -1.0000 1646651 1581232614.50 151.4861 60.0017 32.0000 1.9787 1.9798 416.9157 417.2142 0.0449 -1.0000 -1.0000 1646729 1581232614.60 151.5053 60.0028 32.0000 1.9786 1.9798 416.7102 417.0086 0.0449 -1.0000 -1.0000 1646948 1581232614.70 151.5053 60.0028 32.0000 1.9791 1.9803 416.7790 417.0783 0.0451 -1.0000 -1.0000 1647026 1581232614.80 151.5053 60.0028 32.0000 1.9785 1.9797 416.8415 417.1390 0.0448 -1.0000 -1.0000 1647089 1581232614.90 151.5053 60.0028 32.0000 1.9780 1.9792 416.9678 417.2655 0.0448 -1.0000 -1.0000 1647151 1581232615.00 151.5053 60.0028 32.0000 1.9785 1.9797 416.9871 417.2855 0.0449 -1.0000 -1.0000 1647229 1581232615.10 151.5004 60.0028 32.0000 1.9793 1.9804 416.8824 417.1818 0.0450 -1.0000 -1.0000 1647292 1581232615.20 151.4960 60.0028 32.0000 1.9796 1.9808 416.7668 417.0644 0.0448 -1.0000 -1.0000 1647355 1581232615.30 151.4960 60.0028 32.0000 1.9794 1.9806 416.8141 417.1123 0.0449 -1.0000 -1.0000 1647433 1581232615.40 151.4960 60.0028 32.0000 1.9790 1.9802 416.8977 417.1956 0.0448 -1.0000 -1.0000 1647495 1581232615.50 151.4960 60.0028 32.0000 1.9787 1.9799 417.0029 417.3005 0.0449 -1.0000 -1.0000 1647558 1581232615.60 151.4960 60.0028 32.0000 1.9795 1.9807 417.0229 417.3213 0.0449 -1.0000 -1.0000 1647714 1581232615.70 151.4838 60.0028 32.0000 1.9792 1.9804 416.7066 417.0054 0.0449 -1.0000 -1.0000 1647776 1581232615.80 151.4838 60.0028 32.0000 1.9797 1.9808 416.8355 417.1334 0.0449 -1.0000 -1.0000 1647839 1581232615.90 151.4838 60.0028 32.0000 1.9794 1.9806 416.7387 417.0365 0.0448 -1.0000 -1.0000 1647902 1581232616.00 151.4838 60.0028 32.0000 1.9790 1.9801 416.8881 417.1865 0.0450 -1.0000 -1.0000 1647964 1581232616.10 151.4838 60.0028 32.0000 1.9795 1.9807 416.9809 417.2803 0.0451 -1.0000 -1.0000 1648198 1581232616.20 151.4838 60.0028 32.0000 1.9789 1.9801 416.8852 417.1849 0.0451 -1.0000 -1.0000 1648276 1581232616.30 151.4353 60.0028 32.0000 1.9795 1.9807 416.8375 417.1355 0.0449 -1.0000 -1.0000 1648339 1581232616.40 151.4353 60.0028 32.0000 1.9795 1.9807 416.7836 417.0826 0.0450 -1.0000 -1.0000 1648401 1581232616.50 151.4353 60.0028 32.0000 1.9791 1.9803 416.8301 417.1288 0.0449 -1.0000 -1.0000 1648464 1581232616.60 151.4353 60.0028 32.0000 1.9783 1.9795 416.8621 417.1614 0.0450 -1.0000 -1.0000 1649229 1581232616.70 151.4353 60.0028 32.0000 1.9788 1.9799 416.9638 417.2632 0.0451 -1.0000 -1.0000 1649323 1581232616.80 151.5114 60.0028 32.0000 1.9792 1.9803 416.8849 417.1833 0.0448 -1.0000 -1.0000 1649386 1581232616.90 151.5218 60.0028 32.0000 1.9799 1.9811 416.7414 417.0389 0.0449 -1.0000 -1.0000 1649448 1581232617.00 151.5218 60.0028 32.0000 1.9792 1.9804 416.7373 417.0358 0.0449 -1.0000 -1.0000 1649511 1581232617.10 151.5218 60.0028 32.0000 1.9793 1.9804 416.8313 417.1298 0.0449 -1.0000 -1.0000 1649573 1581232617.20 151.5218 60.0028 32.0000 1.9788 1.9800 416.9367 417.2349 0.0449 -1.0000 -1.0000 1649636 1581232617.30 151.5218 60.0028 32.0000 1.9781 1.9793 416.9715 417.2694 0.0448 -1.0000 -1.0000 1649714 1581232617.40 151.5194 60.0028 32.0000 1.9788 1.9800 417.0673 417.3662 0.0450 -1.0000 -1.0000 1649776 1581232617.50 151.5194 60.0028 32.0000 1.9796 1.9808 416.9159 417.2155 0.0451 -1.0000 -1.0000 1649839 1581232617.60 151.5194 60.0028 32.0000 1.9798 1.9810 416.7969 417.0957 0.0450 -1.0000 -1.0000 1649917 1581232617.70 151.5194 60.0028 32.0000 1.9796 1.9808 416.8008 417.0997 0.0450 -1.0000 -1.0000 1649979 1581232617.80 151.5194 60.0028 32.0000 1.9804 1.9816 416.7285 417.0270 0.0449 -1.0000 -1.0000 1650042 1581232617.90 151.6059 60.0028 32.0000 1.9795 1.9806 416.8962 417.1940 0.0448 -1.0000 -1.0000 1650120 1581232618.00 151.6059 60.0028 32.0000 1.9790 1.9802 417.0338 417.3331 0.0450 -1.0000 -1.0000 1650183 1581232618.10 151.6059 60.0028 32.0000 1.9790 1.9801 416.8941 417.1926 0.0449 -1.0000 -1.0000 1650433 1581232618.20 151.6059 60.0028 32.0000 1.9800 1.9811 416.7687 417.0665 0.0448 -1.0000 -1.0000 1650511 1581232618.30 151.6059 60.0028 32.0000 1.9793 1.9805 416.7417 417.0404 0.0450 -1.0000 -1.0000 1650573 1581232618.40 151.6059 60.0028 32.0000 1.9792 1.9803 416.9289 417.2274 0.0449 -1.0000 -1.0000 1650636 1581232618.50 151.6059 60.0028 32.0000 1.9784 1.9795 416.9301 417.2286 0.0449 -1.0000 -1.0000 1650698 1581232618.60 151.6059 60.0028 32.0000 1.9795 1.9807 417.0772 417.3755 0.0449 -1.0000 -1.0000 1651073 1581232618.70 151.6059 60.0028 32.0000 1.9790 1.9802 416.7960 417.0948 0.0450 -1.0000 -1.0000 1651151 1581232618.80 151.6059 60.0028 32.0000 1.9794 1.9806 416.7467 417.0449 0.0449 -1.0000 -1.0000 1651229 1581232618.90 151.6059 60.0028 32.0000 1.9792 1.9804 416.7587 417.0562 0.0449 -1.0000 -1.0000 1651292 1581232619.00 151.5711 60.0028 32.0000 1.9790 1.9802 416.8137 417.1130 0.0450 -1.0000 -1.0000 1651370 1581232619.10 151.5711 60.0028 32.0000 1.9781 1.9793 417.0323 417.3307 0.0449 -1.0000 -1.0000 1651433 1581232619.20 151.5711 60.0028 32.0000 1.9783 1.9795 417.0297 417.3284 0.0450 -1.0000 -1.0000 1651495 1581232619.30 151.5711 60.0028 32.0000 1.9790 1.9802 416.9280 417.2269 0.0450 -1.0000 -1.0000 1651558 1581232619.40 151.5711 60.0028 32.0000 1.9797 1.9809 416.7755 417.0741 0.0449 -1.0000 -1.0000 1651620 1581232619.50 151.5662 60.0028 32.0000 1.9803 1.9814 416.6109 416.9087 0.0449 -1.0000 -1.0000 1651683 1581232619.60 151.5012 60.0028 32.0000 1.9790 1.9802 416.8114 417.1090 0.0447 -1.0000 -1.0000 1651761 1581232619.70 151.5012 60.0028 32.0000 1.9788 1.9800 416.8656 417.1648 0.0451 -1.0000 -1.0000 1651948 1581232619.80 151.5012 60.0028 32.0000 1.9786 1.9797 417.0101 417.3075 0.0448 -1.0000 -1.0000 1651995 1581232619.90 151.5012 60.0028 32.0000 1.9788 1.9800 416.9917 417.2903 0.0450 -1.0000 -1.0000 1652073 1581232620.00 151.5012 60.0028 32.0000 1.9789 1.9801 416.8765 417.1750 0.0449 -1.0000 -1.0000 1652136 1581232620.10 151.5084 60.0024 32.0000 1.9797 1.9808 416.7819 417.0803 0.0449 -1.0000 -1.0000 1652198 1581232620.20 151.5131 60.0021 32.0000 1.9786 1.9797 416.9785 417.2769 0.0449 -1.0000 -1.0000 1652417 1581232620.30 151.5131 60.0021 32.0000 1.9786 1.9798 417.0841 417.3825 0.0449 -1.0000 -1.0000 1652479 1581232620.40 151.5131 60.0021 32.0000 1.9787 1.9799 417.1225 417.4204 0.0448 -1.0000 -1.0000 1652542 1581232620.50 151.5131 60.0021 32.0000 1.9790 1.9802 416.9321 417.2304 0.0449 -1.0000 -1.0000 1652604 1581232620.60 151.5131 60.0021 32.0000 1.9791 1.9803 416.9031 417.2001 0.0446 -1.0000 -1.0000 1652667 1581232620.70 151.4737 60.0021 32.0000 1.9790 1.9802 416.8425 417.1393 0.0448 -1.0000 -1.0000 1652823 1581232620.80 151.4700 60.0021 32.0000 1.9791 1.9803 416.7696 417.0677 0.0449 -1.0000 -1.0000 1652886 1581232620.90 151.4700 60.0021 32.0000 1.9790 1.9802 416.6547 416.9540 0.0451 -1.0000 -1.0000 1652948 1581232621.00 151.4700 60.0021 32.0000 1.9792 1.9803 416.8697 417.1687 0.0450 -1.0000 -1.0000 1653026 1581232621.10 151.4700 60.0021 32.0000 1.9786 1.9798 416.9721 417.2714 0.0450 -1.0000 -1.0000 1653089 1581232621.20 151.4788 60.0021 32.0000 1.9785 1.9797 417.0959 417.3942 0.0449 -1.0000 -1.0000 1653386 1581232621.30 151.5551 60.0021 32.0000 1.9792 1.9803 416.8492 417.1488 0.0450 -1.0000 -1.0000 1653464 1581232621.40 151.5551 60.0021 32.0000 1.9790 1.9802 416.7565 417.0549 0.0450 -1.0000 -1.0000 1653527 1581232621.50 151.5551 60.0021 32.0000 1.9793 1.9805 416.8570 417.1554 0.0449 -1.0000 -1.0000 1653589 1581232621.60 151.5551 60.0021 32.0000 1.9787 1.9799 416.9118 417.2105 0.0449 -1.0000 -1.0000 1653652 1581232621.70 151.5551 60.0021 32.0000 1.9785 1.9796 417.0708 417.3685 0.0448 -1.0000 -1.0000 1653948 1581232621.80 151.5727 60.0021 32.0000 1.9793 1.9805 416.9860 417.2846 0.0449 -1.0000 -1.0000 1654011 1581232621.90 151.5727 60.0021 32.0000 1.9800 1.9812 416.8342 417.1327 0.0450 -1.0000 -1.0000 1654089 1581232622.00 151.5727 60.0021 32.0000 1.9802 1.9814 416.8080 417.1059 0.0448 -1.0000 -1.0000 1654152 1581232622.10 151.5727 60.0021 32.0000 1.9800 1.9812 416.7893 417.0881 0.0450 -1.0000 -1.0000 1654214 1581232622.20 151.5727 60.0021 32.0000 1.9801 1.9813 416.8409 417.1395 0.0450 -1.0000 -1.0000 1654292 1581232622.30 151.5329 60.0021 32.0000 1.9790 1.9802 416.7488 417.0476 0.0450 -1.0000 -1.0000 1654823 1581232622.40 151.5010 60.0021 32.0000 1.9787 1.9799 417.0013 417.3002 0.0450 -1.0000 -1.0000 1654886 1581232622.50 151.5010 60.0021 32.0000 1.9796 1.9807 416.9172 417.2158 0.0449 -1.0000 -1.0000 1654948 1581232622.60 151.5010 60.0021 32.0000 1.9793 1.9804 416.8740 417.1710 0.0446 -1.0000 -1.0000 1655011 1581232622.70 151.5010 60.0021 32.0000 1.9794 1.9806 416.7097 417.0084 0.0450 -1.0000 -1.0000 1655089 1581232622.80 151.5010 60.0021 32.0000 1.9798 1.9809 416.7635 417.0623 0.0449 -1.0000 -1.0000 1655167 1581232622.90 151.5110 60.0021 32.0000 1.9794 1.9806 416.8486 417.1461 0.0447 -1.0000 -1.0000 1655229 1581232623.00 151.5110 60.0021 32.0000 1.9780 1.9792 416.9748 417.2724 0.0448 -1.0000 -1.0000 1655308 1581232623.10 151.5110 60.0021 32.0000 1.9790 1.9802 416.9426 417.2412 0.0450 -1.0000 -1.0000 1655370 1581232623.20 151.5110 60.0021 32.0000 1.9792 1.9804 416.8654 417.1637 0.0449 -1.0000 -1.0000 1655433 1581232623.30 151.5110 60.0021 32.0000 1.9800 1.9812 416.8583 417.1565 0.0449 -1.0000 -1.0000 1655511 1581232623.40 151.6278 60.0021 32.0000 1.9801 1.9813 416.8525 417.1502 0.0448 -1.0000 -1.0000 1655573 1581232623.50 151.6307 60.0021 32.0000 1.9798 1.9809 416.9590 417.2579 0.0450 -1.0000 -1.0000 1655636 1581232623.60 151.6307 60.0021 32.0000 1.9787 1.9799 416.9903 417.2889 0.0449 -1.0000 -1.0000 1655698 1581232623.70 151.6307 60.0021 32.0000 1.9794 1.9805 416.9694 417.2675 0.0449 -1.0000 -1.0000 1655761 1581232623.80 151.6307 60.0021 32.0000 1.9799 1.9811 416.8657 417.1636 0.0448 -1.0000 -1.0000 1655948 1581232623.90 151.6319 60.0021 32.0000 1.9807 1.9819 416.7615 417.0591 0.0449 -1.0000 -1.0000 1656011 1581232624.00 151.6599 60.0021 32.0000 1.9798 1.9810 416.7566 417.0546 0.0448 -1.0000 -1.0000 1656073 1581232624.10 151.6599 60.0021 32.0000 1.9796 1.9807 416.8448 417.1429 0.0449 -1.0000 -1.0000 1656136 1581232624.20 151.6599 60.0021 32.0000 1.9794 1.9806 416.9229 417.2209 0.0448 -1.0000 -1.0000 1656214 1581232624.30 151.6599 60.0021 32.0000 1.9793 1.9805 416.9884 417.2877 0.0451 -1.0000 -1.0000 1656308 1581232624.40 151.6599 60.0021 32.0000 1.9799 1.9810 416.9486 417.2472 0.0449 -1.0000 -1.0000 1656370 1581232624.50 151.6126 60.0021 32.0000 1.9794 1.9806 416.9041 417.2026 0.0449 -1.0000 -1.0000 1656448 1581232624.60 151.6034 60.0021 32.0000 1.9793 1.9805 416.8853 417.1839 0.0450 -1.0000 -1.0000 1656511 1581232624.70 151.6034 60.0021 32.0000 1.9790 1.9801 416.9877 417.2865 0.0449 -1.0000 -1.0000 1656589 1581232624.80 151.6034 60.0021 32.0000 1.9796 1.9808 416.9393 417.2371 0.0448 -1.0000 -1.0000 1656823 1581232624.90 151.6034 60.0021 32.0000 1.9786 1.9798 416.8403 417.1390 0.0450 -1.0000 -1.0000 1656886 1581232625.00 151.6034 60.0021 32.0000 1.9792 1.9803 416.6732 416.9712 0.0448 -1.0000 -1.0000 1656964 1581232625.10 151.5344 60.0019 32.0000 1.9793 1.9804 416.6965 416.9950 0.0449 -1.0000 -1.0000 1657026 1581232625.20 151.5344 60.0019 32.0000 1.9784 1.9795 416.7875 417.0862 0.0450 -1.0000 -1.0000 1657089 1581232625.30 151.5344 60.0019 32.0000 1.9778 1.9789 416.9175 417.2163 0.0449 -1.0000 -1.0000 1657323 1581232625.40 151.5344 60.0019 32.0000 1.9782 1.9794 416.8911 417.1894 0.0449 -1.0000 -1.0000 1657386 1581232625.50 151.5344 60.0019 32.0000 1.9792 1.9804 416.8273 417.1254 0.0449 -1.0000 -1.0000 1657448 1581232625.60 151.5016 60.0019 32.0000 1.9782 1.9794 416.8034 417.1027 0.0451 -1.0000 -1.0000 1657527 1581232625.70 151.5016 60.0019 32.0000 1.9784 1.9796 416.7740 417.0737 0.0451 -1.0000 -1.0000 1657589 1581232625.80 151.5016 60.0019 32.0000 1.9773 1.9785 416.8995 417.1987 0.0450 -1.0000 -1.0000 1657917 1581232625.90 151.5016 60.0019 32.0000 1.9779 1.9791 416.8863 417.1850 0.0449 -1.0000 -1.0000 1657995 1581232626.00 151.5016 60.0019 32.0000 1.9778 1.9790 416.8646 417.1627 0.0449 -1.0000 -1.0000 1658058 1581232626.10 151.5155 60.0019 32.0000 1.9785 1.9797 416.7177 417.0159 0.0449 -1.0000 -1.0000 1658120 1581232626.20 151.5373 60.0019 32.0000 1.9793 1.9805 416.7597 417.0580 0.0449 -1.0000 -1.0000 1658183 1581232626.30 151.5373 60.0019 32.0000 1.9793 1.9805 416.7598 417.0584 0.0450 -1.0000 -1.0000 1658245 1581232626.40 151.5373 60.0019 32.0000 1.9792 1.9804 416.6946 416.9929 0.0449 -1.0000 -1.0000 1658573 1581232626.50 151.5373 60.0019 32.0000 1.9789 1.9801 416.8620 417.1598 0.0448 -1.0000 -1.0000 1658652 1581232626.60 151.5373 60.0019 32.0000 1.9778 1.9790 416.8911 417.1888 0.0448 -1.0000 -1.0000 1658714 1581232626.70 151.4655 60.0019 32.0000 1.9775 1.9786 416.9740 417.2718 0.0448 -1.0000 -1.0000 1658792 1581232626.80 151.4655 60.0019 32.0000 1.9778 1.9790 416.8809 417.1792 0.0449 -1.0000 -1.0000 1658855 1581232626.90 151.4655 60.0019 32.0000 1.9791 1.9803 416.6641 416.9622 0.0449 -1.0000 -1.0000 1658917 1581232627.00 151.4655 60.0019 32.0000 1.9791 1.9802 416.7793 417.0783 0.0451 -1.0000 -1.0000 1658995 1581232627.10 151.4655 60.0019 32.0000 1.9780 1.9792 417.0121 417.3101 0.0448 -1.0000 -1.0000 1659058 1581232627.20 151.4700 60.0019 32.0000 1.9777 1.9789 416.8710 417.1689 0.0448 -1.0000 -1.0000 1659120 1581232627.30 151.4707 60.0019 32.0000 1.9773 1.9784 416.8860 417.1847 0.0450 -1.0000 -1.0000 1659198 1581232627.40 151.4707 60.0019 32.0000 1.9786 1.9798 416.7677 417.0666 0.0450 -1.0000 -1.0000 1659573 1581232627.50 151.4707 60.0019 32.0000 1.9786 1.9798 416.6990 416.9982 0.0451 -1.0000 -1.0000 1659636 1581232627.60 151.4707 60.0019 32.0000 1.9788 1.9800 416.7243 417.0223 0.0449 -1.0000 -1.0000 1659714 1581232627.70 151.4707 60.0019 32.0000 1.9783 1.9795 416.8284 417.1274 0.0450 -1.0000 -1.0000 1659776 1581232627.80 151.4955 60.0019 32.0000 1.9779 1.9791 416.9205 417.2190 0.0449 -1.0000 -1.0000 1659839 1581232627.90 151.4955 60.0019 32.0000 1.9782 1.9794 416.9145 417.2131 0.0449 -1.0000 -1.0000 1659979 1581232628.00 151.4955 60.0019 32.0000 1.9796 1.9807 416.7969 417.0954 0.0450 -1.0000 -1.0000 1700026 1581232628.10 151.4955 60.0019 32.0000 1.9800 1.9812 416.7732 417.0720 0.0449 -1.0000 -1.0000 1700104 1581232628.20 151.4955 60.0019 32.0000 1.9793 1.9805 416.6810 416.9798 0.0450 -1.0000 -1.0000 1700167 1581232628.30 151.5072 60.0019 32.0000 1.9780 1.9792 416.8710 417.1689 0.0449 -1.0000 -1.0000 1700229 1581232628.40 151.5084 60.0019 32.0000 1.9784 1.9796 416.9202 417.2190 0.0450 -1.0000 -1.0000 1700479 1581232628.50 151.5084 60.0019 32.0000 1.9780 1.9791 416.9526 417.2507 0.0449 -1.0000 -1.0000 1700558 1581232628.60 151.5084 60.0019 32.0000 1.9782 1.9794 416.9639 417.2624 0.0450 -1.0000 -1.0000 1700620 1581232628.70 151.5084 60.0019 32.0000 1.9792 1.9804 416.8697 417.1692 0.0451 -1.0000 -1.0000 1700698 1581232628.80 151.5071 60.0019 32.0000 1.9793 1.9805 416.7766 417.0749 0.0449 -1.0000 -1.0000 1700761 1581232628.90 151.4947 60.0019 32.0000 1.9789 1.9801 416.7412 417.0391 0.0449 -1.0000 -1.0000 1700964 1581232629.00 151.4947 60.0019 32.0000 1.9787 1.9799 416.7006 416.9983 0.0448 -1.0000 -1.0000 1701042 1581232629.10 151.4947 60.0019 32.0000 1.9782 1.9794 416.9276 417.2251 0.0448 -1.0000 -1.0000 1701104 1581232629.20 151.4947 60.0019 32.0000 1.9787 1.9798 416.9903 417.2890 0.0449 -1.0000 -1.0000 1701167 1581232629.30 151.4947 60.0019 32.0000 1.9793 1.9805 416.9311 417.2297 0.0449 -1.0000 -1.0000 1701245 1581232629.40 151.5040 60.0019 32.0000 1.9797 1.9809 416.7409 417.0383 0.0448 -1.0000 -1.0000 1702183 1581232629.50 151.5040 60.0019 32.0000 1.9794 1.9806 416.7738 417.0717 0.0448 -1.0000 -1.0000 1702276 1581232629.60 151.5040 60.0019 32.0000 1.9791 1.9802 416.9084 417.2071 0.0450 -1.0000 -1.0000 1702339 1581232629.70 151.5040 60.0019 32.0000 1.9782 1.9794 416.8576 417.1560 0.0449 -1.0000 -1.0000 1702401 1581232629.80 151.5040 60.0019 32.0000 1.9782 1.9793 416.9748 417.2734 0.0449 -1.0000 -1.0000 1702464 1581232629.90 151.4747 60.0017 32.0000 1.9788 1.9800 416.8675 417.1654 0.0449 -1.0000 -1.0000 1702542 1581232630.00 151.4398 60.0013 32.0000 1.9793 1.9805 416.8377 417.1367 0.0450 -1.0000 -1.0000 1702605 1581232630.10 151.4398 60.0013 32.0000 1.9787 1.9799 416.6636 416.9623 0.0450 -1.0000 -1.0000 1702667 1581232630.20 151.4398 60.0013 32.0000 1.9786 1.9798 416.9729 417.2720 0.0450 -1.0000 -1.0000 1702745 1581232630.30 151.4398 60.0013 32.0000 1.9792 1.9804 417.0267 417.3256 0.0449 -1.0000 -1.0000 1702808 1581232630.40 151.4398 60.0013 32.0000 1.9797 1.9809 416.8448 417.1429 0.0449 -1.0000 -1.0000 1702870 1581232630.50 151.4586 60.0013 32.0000 1.9789 1.9800 416.7123 417.0105 0.0449 -1.0000 -1.0000 1702933 1581232630.60 151.4586 60.0013 32.0000 1.9790 1.9801 416.7822 417.0803 0.0449 -1.0000 -1.0000 1702995 1581232630.70 151.4586 60.0013 32.0000 1.9786 1.9798 416.8654 417.1631 0.0448 -1.0000 -1.0000 1703073 1581232630.80 151.4586 60.0013 32.0000 1.9782 1.9794 416.9732 417.2707 0.0448 -1.0000 -1.0000 1703136 1581232630.90 151.4586 60.0013 32.0000 1.9782 1.9794 416.9170 417.2154 0.0450 -1.0000 -1.0000 1703198 1581232631.00 151.4207 60.0013 32.0000 1.9790 1.9802 416.8129 417.1125 0.0450 -1.0000 -1.0000 1703276 1581232631.10 151.4193 60.0013 32.0000 1.9792 1.9804 416.7573 417.0567 0.0451 -1.0000 -1.0000 1703339 1581232631.20 151.4193 60.0013 32.0000 1.9791 1.9802 416.7172 417.0164 0.0450 -1.0000 -1.0000 1703402 1581232631.30 151.4193 60.0013 32.0000 1.9786 1.9798 416.8468 417.1453 0.0449 -1.0000 -1.0000 1703464 1581232631.40 151.4193 60.0013 32.0000 1.9784 1.9796 416.9571 417.2554 0.0449 -1.0000 -1.0000 1703527 1581232631.50 151.4193 60.0013 32.0000 1.9787 1.9799 416.8948 417.1926 0.0449 -1.0000 -1.0000 1703620 1581232631.60 151.4322 60.0013 32.0000 1.9784 1.9796 416.9037 417.2019 0.0448 -1.0000 -1.0000 1703698 1581232631.70 151.4322 60.0013 32.0000 1.9789 1.9801 416.8006 417.0987 0.0449 -1.0000 -1.0000 1703761 1581232631.80 151.4322 60.0013 32.0000 1.9792 1.9804 416.8159 417.1144 0.0449 -1.0000 -1.0000 1703823 1581232631.90 151.4322 60.0013 32.0000 1.9786 1.9798 416.8819 417.1798 0.0448 -1.0000 -1.0000 1703886 1581232632.00 151.4322 60.0013 32.0000 1.9776 1.9787 416.9723 417.2701 0.0448 -1.0000 -1.0000 1703948 1581232632.10 151.4472 60.0013 32.0000 1.9781 1.9793 416.7838 417.0822 0.0449 -1.0000 -1.0000 1704011 1581232632.20 151.4472 60.0013 32.0000 1.9792 1.9804 416.7728 417.0709 0.0449 -1.0000 -1.0000 1704089 1581232632.30 151.4472 60.0013 32.0000 1.9792 1.9804 416.7484 417.0474 0.0450 -1.0000 -1.0000 1704152 1581232632.40 151.4472 60.0013 32.0000 1.9792 1.9804 416.8334 417.1305 0.0448 -1.0000 -1.0000 1704214 1581232632.50 151.4472 60.0013 32.0000 1.9786 1.9798 416.9715 417.2702 0.0450 -1.0000 -1.0000 1704605 1581232632.60 151.4472 60.0013 32.0000 1.9782 1.9794 416.9761 417.2735 0.0447 -1.0000 -1.0000 1704667 1581232632.70 151.4424 60.0013 32.0000 1.9784 1.9796 417.0030 417.3022 0.0450 -1.0000 -1.0000 1704745 1581232632.80 151.4422 60.0013 32.0000 1.9787 1.9798 416.9154 417.2136 0.0449 -1.0000 -1.0000 1704808 1581232632.90 151.4422 60.0013 32.0000 1.9788 1.9800 416.8041 417.1019 0.0448 -1.0000 -1.0000 1704870 1581232633.00 151.4422 60.0013 32.0000 1.9800 1.9811 416.7211 417.0195 0.0450 -1.0000 -1.0000 1705229 1581232633.10 151.4422 60.0013 32.0000 1.9791 1.9803 416.8369 417.1350 0.0448 -1.0000 -1.0000 1705292 1581232633.20 151.4513 60.0013 32.0000 1.9784 1.9796 417.0315 417.3306 0.0450 -1.0000 -1.0000 1705355 1581232633.30 151.4741 60.0013 32.0000 1.9783 1.9794 417.0345 417.3324 0.0449 -1.0000 -1.0000 1705433 1581232633.40 151.4741 60.0013 32.0000 1.9792 1.9803 416.9455 417.2443 0.0450 -1.0000 -1.0000 1705495 1581232633.50 151.4741 60.0013 32.0000 1.9793 1.9805 416.8319 417.1305 0.0449 -1.0000 -1.0000 1705558 1581232633.60 151.4741 60.0013 32.0000 1.9788 1.9800 416.7949 417.0932 0.0449 -1.0000 -1.0000 1705698 1581232633.70 151.4741 60.0013 32.0000 1.9784 1.9796 416.8927 417.1911 0.0449 -1.0000 -1.0000 1705761 1581232633.80 151.4513 60.0013 32.0000 1.9782 1.9793 417.0001 417.2997 0.0450 -1.0000 -1.0000 1705823 1581232633.90 151.4513 60.0013 32.0000 1.9788 1.9800 416.9382 417.2365 0.0449 -1.0000 -1.0000 1705902 1581232634.00 151.4513 60.0013 32.0000 1.9785 1.9797 416.8138 417.1124 0.0449 -1.0000 -1.0000 1705964 1581232634.10 151.4513 60.0013 32.0000 1.9798 1.9810 416.8168 417.1148 0.0448 -1.0000 -1.0000 1706183 1581232634.20 151.4513 60.0013 32.0000 1.9798 1.9810 416.8252 417.1229 0.0448 -1.0000 -1.0000 1706261 1581232634.30 151.4551 60.0013 32.0000 1.9785 1.9796 416.8694 417.1675 0.0449 -1.0000 -1.0000 1706323 1581232634.40 151.4599 60.0013 32.0000 1.9787 1.9798 416.9653 417.2637 0.0449 -1.0000 -1.0000 1706386 1581232634.50 151.4599 60.0013 32.0000 1.9794 1.9806 416.8535 417.1513 0.0448 -1.0000 -1.0000 1706448 1581232634.60 151.4599 60.0013 32.0000 1.9795 1.9807 416.7711 417.0689 0.0448 -1.0000 -1.0000 1706698 1581232634.70 151.4599 60.0013 32.0000 1.9792 1.9804 416.9367 417.2356 0.0451 -1.0000 -1.0000 1706776 1581232634.80 151.4599 60.0013 32.0000 1.9782 1.9794 416.9967 417.2949 0.0449 -1.0000 -1.0000 1706839 1581232634.90 151.4962 60.0022 32.0000 1.9788 1.9800 416.9832 417.2814 0.0449 -1.0000 -1.0000 1706902 1581232635.00 151.4962 60.0022 32.0000 1.9795 1.9807 416.8602 417.1585 0.0449 -1.0000 -1.0000 1706964 1581232635.10 151.4962 60.0022 32.0000 1.9798 1.9810 416.7559 417.0531 0.0447 -1.0000 -1.0000 1707214 1581232635.20 151.4962 60.0022 32.0000 1.9794 1.9805 416.7918 417.0901 0.0450 -1.0000 -1.0000 1707276 1581232635.30 151.4962 60.0022 32.0000 1.9784 1.9796 416.9687 417.2675 0.0449 -1.0000 -1.0000 1707355 1581232635.40 151.5384 60.0022 32.0000 1.9779 1.9791 417.0140 417.3123 0.0449 -1.0000 -1.0000 1707417 1581232635.50 151.5388 60.0022 32.0000 1.9789 1.9801 416.8727 417.1710 0.0449 -1.0000 -1.0000 1707479 1581232635.60 151.5388 60.0022 32.0000 1.9794 1.9805 416.7388 417.0378 0.0451 -1.0000 -1.0000 1707683 1581232635.70 151.5388 60.0022 32.0000 1.9794 1.9806 416.8355 417.1348 0.0450 -1.0000 -1.0000 1707745 1581232635.80 151.5388 60.0022 32.0000 1.9793 1.9805 416.8594 417.1571 0.0448 -1.0000 -1.0000 1707808 1581232635.90 151.5501 60.0022 32.0000 1.9788 1.9800 417.0152 417.3131 0.0448 -1.0000 -1.0000 1707870 1581232636.00 151.5729 60.0022 32.0000 1.9794 1.9806 416.9396 417.2379 0.0449 -1.0000 -1.0000 1707948 1581232636.10 151.5729 60.0022 32.0000 1.9795 1.9807 416.8662 417.1651 0.0450 -1.0000 -1.0000 1708229 1581232636.20 151.5729 60.0022 32.0000 1.9792 1.9804 416.8387 417.1368 0.0448 -1.0000 -1.0000 1708292 1581232636.30 151.5729 60.0022 32.0000 1.9796 1.9807 416.9031 417.2006 0.0448 -1.0000 -1.0000 1708354 1581232636.40 151.5729 60.0022 32.0000 1.9792 1.9804 417.0619 417.3610 0.0450 -1.0000 -1.0000 1708417 1581232636.50 151.5127 60.0022 32.0000 1.9785 1.9797 417.0554 417.3534 0.0448 -1.0000 -1.0000 1708495 1581232636.60 151.5127 60.0022 32.0000 1.9790 1.9801 417.0496 417.3474 0.0449 -1.0000 -1.0000 1709245 1581232636.70 151.5127 60.0022 32.0000 1.9791 1.9802 416.9109 417.2102 0.0450 -1.0000 -1.0000 1709323 1581232636.80 151.5127 60.0022 32.0000 1.9792 1.9804 416.8196 417.1183 0.0450 -1.0000 -1.0000 1709386 1581232636.90 151.5127 60.0022 32.0000 1.9798 1.9810 416.8137 417.1125 0.0450 -1.0000 -1.0000 1709449 1581232637.00 151.5140 60.0022 32.0000 1.9794 1.9806 416.9893 417.2883 0.0450 -1.0000 -1.0000 1709527 1581232637.10 151.5146 60.0022 32.0000 1.9785 1.9796 417.0886 417.3879 0.0451 -1.0000 -1.0000 1709589 1581232637.20 151.5146 60.0022 32.0000 1.9786 1.9797 417.0126 417.3138 0.0453 -1.0000 -1.0000 1709652 1581232637.30 151.5146 60.0022 32.0000 1.9791 1.9803 416.9757 417.2755 0.0451 -1.0000 -1.0000 1709714 1581232637.40 151.5146 60.0022 32.0000 1.9792 1.9803 416.8337 417.1335 0.0451 -1.0000 -1.0000 1709776 1581232637.50 151.5146 60.0022 32.0000 1.9795 1.9807 416.8207 417.1209 0.0451 -1.0000 -1.0000 1709839 1581232637.60 151.5441 60.0022 32.0000 1.9799 1.9810 416.7738 417.0728 0.0450 -1.0000 -1.0000 1709917 1581232637.70 151.5441 60.0022 32.0000 1.9798 1.9810 416.9149 417.2142 0.0450 -1.0000 -1.0000 1709979 1581232637.80 151.5441 60.0022 32.0000 1.9792 1.9803 417.0437 417.3414 0.0448 -1.0000 -1.0000 1710042 1581232637.90 151.5441 60.0022 32.0000 1.9786 1.9798 417.0755 417.3743 0.0451 -1.0000 -1.0000 1710120 1581232638.00 151.5441 60.0022 32.0000 1.9791 1.9803 417.0297 417.3279 0.0448 -1.0000 -1.0000 1710183 1581232638.10 151.4891 60.0022 32.0000 1.9802 1.9814 416.8096 417.1080 0.0450 -1.0000 -1.0000 1710245 1581232638.20 151.4843 60.0022 32.0000 1.9804 1.9816 416.8685 417.1676 0.0450 -1.0000 -1.0000 1710323 1581232638.30 151.4843 60.0022 32.0000 1.9796 1.9808 416.8937 417.1927 0.0450 -1.0000 -1.0000 1710386 1581232638.40 151.4843 60.0022 32.0000 1.9795 1.9806 417.1065 417.4049 0.0449 -1.0000 -1.0000 1710448 1581232638.50 151.4843 60.0022 32.0000 1.9792 1.9803 417.0263 417.3245 0.0448 -1.0000 -1.0000 1710511 1581232638.60 151.4937 60.0022 32.0000 1.9792 1.9804 417.0179 417.3161 0.0449 -1.0000 -1.0000 1710573 1581232638.70 151.5189 60.0022 32.0000 1.9798 1.9810 417.0448 417.3435 0.0449 -1.0000 -1.0000 1711073 1581232638.80 151.5189 60.0022 32.0000 1.9800 1.9812 416.8864 417.1844 0.0449 -1.0000 -1.0000 1711136 1581232638.90 151.5189 60.0022 32.0000 1.9798 1.9809 416.8085 417.1069 0.0449 -1.0000 -1.0000 1711198 1581232639.00 151.5189 60.0022 32.0000 1.9793 1.9805 416.8605 417.1592 0.0449 -1.0000 -1.0000 1711261 1581232639.10 151.5189 60.0022 32.0000 1.9784 1.9796 417.0133 417.3118 0.0450 -1.0000 -1.0000 1711323 1581232639.20 151.4759 60.0022 32.0000 1.9795 1.9807 416.9728 417.2705 0.0447 -1.0000 -1.0000 1711386 1581232639.30 151.4759 60.0022 32.0000 1.9799 1.9811 416.9001 417.1974 0.0448 -1.0000 -1.0000 1711464 1581232639.40 151.4759 60.0022 32.0000 1.9794 1.9806 416.7792 417.0783 0.0450 -1.0000 -1.0000 1711526 1581232639.50 151.4759 60.0022 32.0000 1.9791 1.9802 416.8649 417.1637 0.0449 -1.0000 -1.0000 1711589 1581232639.60 151.4759 60.0022 32.0000 1.9787 1.9798 416.9215 417.2193 0.0449 -1.0000 -1.0000 1711667 1581232639.70 151.5069 60.0017 32.0000 1.9786 1.9798 416.9622 417.2605 0.0448 -1.0000 -1.0000 1711729 1581232639.80 151.5092 60.0016 32.0000 1.9795 1.9806 417.0880 417.3860 0.0448 -1.0000 -1.0000 1711792 1581232639.90 151.5092 60.0016 32.0000 1.9806 1.9817 416.9542 417.2524 0.0449 -1.0000 -1.0000 1711855 1581232640.00 151.5092 60.0016 32.0000 1.9791 1.9803 416.8209 417.1197 0.0450 -1.0000 -1.0000 1711917 1581232640.10 151.5092 60.0016 32.0000 1.9794 1.9806 416.8079 417.1072 0.0451 -1.0000 -1.0000 1711979 1581232640.20 151.5092 60.0016 32.0000 1.9795 1.9807 416.7258 417.0252 0.0451 -1.0000 -1.0000 1712214 1581232640.30 151.5092 60.0016 32.0000 1.9795 1.9806 416.9506 417.2496 0.0449 -1.0000 -1.0000 1712276 1581232640.40 151.4586 60.0016 32.0000 1.9790 1.9802 417.0393 417.3383 0.0450 -1.0000 -1.0000 1712339 1581232640.50 151.4586 60.0016 32.0000 1.9786 1.9798 417.0526 417.3512 0.0449 -1.0000 -1.0000 1712417 1581232640.60 151.4586 60.0016 32.0000 1.9794 1.9806 416.9419 417.2405 0.0450 -1.0000 -1.0000 1712479 1581232640.70 151.4586 60.0016 32.0000 1.9800 1.9812 416.8728 417.1704 0.0448 -1.0000 -1.0000 1712714 1581232640.80 151.4586 60.0016 32.0000 1.9802 1.9814 416.7911 417.0890 0.0449 -1.0000 -1.0000 1712776 1581232640.90 151.4803 60.0016 32.0000 1.9797 1.9809 416.7963 417.0940 0.0448 -1.0000 -1.0000 1712839 1581232641.00 151.4951 60.0016 32.0000 1.9794 1.9805 416.8591 417.1571 0.0448 -1.0000 -1.0000 1712917 1581232641.10 151.4951 60.0016 32.0000 1.9795 1.9807 416.9607 417.2585 0.0448 -1.0000 -1.0000 1712979 1581232641.20 151.4951 60.0016 32.0000 1.9792 1.9803 416.9926 417.2912 0.0449 -1.0000 -1.0000 1713261 1581232641.30 151.4951 60.0016 32.0000 1.9795 1.9806 416.9621 417.2603 0.0449 -1.0000 -1.0000 1713323 1581232641.40 151.4951 60.0016 32.0000 1.9791 1.9803 416.8660 417.1644 0.0450 -1.0000 -1.0000 1713386 1581232641.50 151.5222 60.0016 32.0000 1.9796 1.9808 416.8538 417.1523 0.0449 -1.0000 -1.0000 1713449 1581232641.60 151.5222 60.0016 32.0000 1.9793 1.9804 416.8892 417.1869 0.0449 -1.0000 -1.0000 1713526 1581232641.70 151.5222 60.0016 32.0000 1.9789 1.9801 417.0145 417.3135 0.0450 -1.0000 -1.0000 1713605 1581232641.80 151.5222 60.0016 32.0000 1.9791 1.9803 417.1053 417.4046 0.0450 -1.0000 -1.0000 1714573 1581232641.90 151.5222 60.0016 32.0000 1.9797 1.9809 416.9048 417.2040 0.0449 -1.0000 -1.0000 1714651 1581232642.00 151.5506 60.0016 32.0000 1.9804 1.9816 416.8184 417.1156 0.0447 -1.0000 -1.0000 1714714 1581232642.10 151.5565 60.0016 32.0000 1.9803 1.9815 416.7919 417.0902 0.0449 -1.0000 -1.0000 1714792 1581232642.20 151.5565 60.0016 32.0000 1.9796 1.9807 416.8907 417.1892 0.0449 -1.0000 -1.0000 1714870 1581232642.30 151.5565 60.0016 32.0000 1.9791 1.9802 416.9824 417.2804 0.0448 -1.0000 -1.0000 1714933 1581232642.40 151.5565 60.0016 32.0000 1.9791 1.9803 417.0984 417.3981 0.0450 -1.0000 -1.0000 1714995 1581232642.50 151.5565 60.0016 32.0000 1.9788 1.9800 416.9397 417.2381 0.0449 -1.0000 -1.0000 1715073 1581232642.60 151.5565 60.0016 32.0000 1.9800 1.9812 416.8415 417.1395 0.0448 -1.0000 -1.0000 1715136 1581232642.70 151.5565 60.0016 32.0000 1.9795 1.9806 416.7513 417.0495 0.0449 -1.0000 -1.0000 1715198 1581232642.80 151.5565 60.0016 32.0000 1.9802 1.9813 416.8370 417.1349 0.0449 -1.0000 -1.0000 1715261 1581232642.90 151.5565 60.0016 32.0000 1.9794 1.9806 416.9920 417.2908 0.0450 -1.0000 -1.0000 1715323 1581232643.00 151.5565 60.0016 32.0000 1.9786 1.9798 417.0769 417.3755 0.0449 -1.0000 -1.0000 1715402 1581232643.10 151.5114 60.0016 32.0000 1.9791 1.9803 417.0521 417.3502 0.0450 -1.0000 -1.0000 1715464 1581232643.20 151.5108 60.0016 32.0000 1.9796 1.9808 416.9557 417.2531 0.0447 -1.0000 -1.0000 1715526 1581232643.30 151.5108 60.0016 32.0000 1.9794 1.9806 416.8463 417.1451 0.0449 -1.0000 -1.0000 1715605 1581232643.40 151.5108 60.0016 32.0000 1.9796 1.9808 416.7920 417.0894 0.0448 -1.0000 -1.0000 1715667 1581232643.50 151.5108 60.0016 32.0000 1.9789 1.9801 416.8678 417.1657 0.0449 -1.0000 -1.0000 1715729 1581232643.60 151.5108 60.0016 32.0000 1.9788 1.9799 417.0396 417.3371 0.0447 -1.0000 -1.0000 1715792 1581232643.70 151.5170 60.0016 32.0000 1.9795 1.9807 416.8704 417.1671 0.0447 -1.0000 -1.0000 1715855 1581232643.80 151.5388 60.0016 32.0000 1.9797 1.9809 416.7784 417.0763 0.0449 -1.0000 -1.0000 1716183 1581232643.90 151.5388 60.0016 32.0000 1.9796 1.9807 416.7461 417.0440 0.0449 -1.0000 -1.0000 1716261 1581232644.00 151.5388 60.0016 32.0000 1.9793 1.9804 416.9606 417.2594 0.0449 -1.0000 -1.0000 1716323 1581232644.10 151.5388 60.0016 32.0000 1.9782 1.9794 417.1082 417.4068 0.0449 -1.0000 -1.0000 1716386 1581232644.20 151.5388 60.0016 32.0000 1.9783 1.9795 417.0969 417.3950 0.0448 -1.0000 -1.0000 1716464 1581232644.30 151.4994 60.0016 32.0000 1.9787 1.9799 417.0026 417.3005 0.0448 -1.0000 -1.0000 1716604 1581232644.40 151.4972 60.0016 32.0000 1.9791 1.9802 416.8695 417.1671 0.0448 -1.0000 -1.0000 1716667 1581232644.50 151.4972 60.0016 32.0000 1.9800 1.9812 416.8316 417.1304 0.0450 -1.0000 -1.0000 1716745 1581232644.60 151.4972 60.0016 32.0000 1.9792 1.9803 416.8778 417.1763 0.0449 -1.0000 -1.0000 1716808 1581232644.70 151.4972 60.0016 32.0000 1.9796 1.9808 416.7815 417.0793 0.0448 -1.0000 -1.0000 1716886 1581232644.80 151.4972 60.0016 32.0000 1.9790 1.9802 416.9820 417.2807 0.0449 -1.0000 -1.0000 1717073 1581232644.90 151.4958 60.0020 32.0000 1.9786 1.9797 416.9384 417.2366 0.0448 -1.0000 -1.0000 1717136 1581232645.00 151.4958 60.0020 32.0000 1.9792 1.9804 416.9123 417.2097 0.0448 -1.0000 -1.0000 1717214 1581232645.10 151.4958 60.0020 32.0000 1.9794 1.9805 416.6684 416.9648 0.0446 -1.0000 -1.0000 1717276 1581232645.20 151.4958 60.0020 32.0000 1.9786 1.9798 416.9131 417.2099 0.0448 -1.0000 -1.0000 1717355 1581232645.30 151.4958 60.0020 32.0000 1.9791 1.9803 416.9268 417.2254 0.0450 -1.0000 -1.0000 1717761 1581232645.40 151.5066 60.0020 32.0000 1.9786 1.9797 416.9308 417.2290 0.0449 -1.0000 -1.0000 1717823 1581232645.50 151.5244 60.0020 32.0000 1.9786 1.9798 416.9769 417.2754 0.0449 -1.0000 -1.0000 1717886 1581232645.60 151.5244 60.0020 32.0000 1.9794 1.9805 416.8572 417.1558 0.0450 -1.0000 -1.0000 1717964 1581232645.70 151.5244 60.0020 32.0000 1.9793 1.9805 416.8369 417.1350 0.0449 -1.0000 -1.0000 1718026 1581232645.80 151.5244 60.0020 32.0000 1.9791 1.9802 416.7254 417.0238 0.0449 -1.0000 -1.0000 1718089 1581232645.90 151.5244 60.0020 32.0000 1.9790 1.9802 416.9658 417.2635 0.0448 -1.0000 -1.0000 1718199 1581232646.00 151.5407 60.0020 32.0000 1.9781 1.9793 416.9620 417.2603 0.0449 -1.0000 -1.0000 1718261 1581232646.10 151.5407 60.0020 32.0000 1.9785 1.9797 416.9852 417.2841 0.0450 -1.0000 -1.0000 1718323 1581232646.20 151.5407 60.0020 32.0000 1.9795 1.9807 417.0332 417.3315 0.0448 -1.0000 -1.0000 1718386 1581232646.30 151.5407 60.0020 32.0000 1.9795 1.9806 416.9978 417.2956 0.0449 -1.0000 -1.0000 1718448 1581232646.40 151.5407 60.0020 32.0000 1.9796 1.9807 416.8659 417.1649 0.0450 -1.0000 -1.0000 1718511 1581232646.50 151.5752 60.0020 32.0000 1.9798 1.9810 416.8572 417.1553 0.0449 -1.0000 -1.0000 1718589 1581232646.60 151.5752 60.0020 32.0000 1.9794 1.9806 416.8432 417.1416 0.0449 -1.0000 -1.0000 1718651 1581232646.70 151.5752 60.0020 32.0000 1.9789 1.9800 417.0468 417.3452 0.0449 -1.0000 -1.0000 1718729 1581232646.80 151.5752 60.0020 32.0000 1.9789 1.9801 417.0327 417.3298 0.0448 -1.0000 -1.0000 1718792 1581232646.90 151.5752 60.0020 32.0000 1.9786 1.9798 416.9665 417.2650 0.0449 -1.0000 -1.0000 1718854 1581232647.00 151.5347 60.0020 32.0000 1.9788 1.9800 416.8842 417.1821 0.0449 -1.0000 -1.0000 1718933 1581232647.10 151.4649 60.0020 32.0000 1.9788 1.9800 416.9263 417.2245 0.0449 -1.0000 -1.0000 1718995 1581232647.20 151.4649 60.0020 32.0000 1.9791 1.9803 417.0362 417.3338 0.0447 -1.0000 -1.0000 1719058 1581232647.30 151.4649 60.0020 32.0000 1.9780 1.9792 416.9927 417.2901 0.0448 -1.0000 -1.0000 1719120 1581232647.40 151.4649 60.0020 32.0000 1.9791 1.9803 416.8785 417.1759 0.0447 -1.0000 -1.0000 1719605 1581232647.50 151.4649 60.0020 32.0000 1.9797 1.9809 416.8409 417.1378 0.0448 -1.0000 -1.0000 1719667 1581232647.60 151.4607 60.0020 32.0000 1.9797 1.9809 416.8288 417.1272 0.0449 -1.0000 -1.0000 1719745 1581232647.70 151.4607 60.0020 32.0000 1.9786 1.9798 416.8951 417.1932 0.0449 -1.0000 -1.0000 1719808 1581232647.80 151.4607 60.0020 32.0000 1.9785 1.9796 417.0428 417.3410 0.0448 -1.0000 -1.0000 1719870 1581232647.90 151.4607 60.0020 32.0000 1.9787 1.9799 417.0485 417.3466 0.0449 -1.0000 -1.0000 1720058 1581232648.00 151.4607 60.0020 32.0000 1.9780 1.9792 416.8682 417.1669 0.0450 -1.0000 -1.0000 1720120 1581232648.10 151.4848 60.0020 32.0000 1.9785 1.9797 416.8692 417.1677 0.0449 -1.0000 -1.0000 1720183 1581232648.20 151.5149 60.0020 32.0000 1.9780 1.9791 416.8969 417.1947 0.0449 -1.0000 -1.0000 1720261 1581232648.30 151.5149 60.0020 32.0000 1.9783 1.9794 416.9919 417.2906 0.0450 -1.0000 -1.0000 1720323 1581232648.40 151.5149 60.0020 32.0000 1.9783 1.9795 417.0172 417.3144 0.0448 -1.0000 -1.0000 1720448 1581232648.50 151.5149 60.0020 32.0000 1.9792 1.9804 416.9259 417.2247 0.0450 -1.0000 -1.0000 1720526 1581232648.60 151.5149 60.0020 32.0000 1.9784 1.9796 416.8184 417.1172 0.0450 -1.0000 -1.0000 1720589 1581232648.70 151.4052 60.0020 32.0000 1.9787 1.9798 416.7681 417.0660 0.0449 -1.0000 -1.0000 1720651 1581232648.80 151.4052 60.0020 32.0000 1.9789 1.9801 416.7795 417.0782 0.0450 -1.0000 -1.0000 1720714 1581232648.90 151.4052 60.0020 32.0000 1.9773 1.9785 416.8926 417.1909 0.0449 -1.0000 -1.0000 1720776 1581232649.00 151.4052 60.0020 32.0000 1.9768 1.9780 417.0478 417.3465 0.0449 -1.0000 -1.0000 1721214 1581232649.10 151.4052 60.0020 32.0000 1.9784 1.9795 416.9450 417.2425 0.0447 -1.0000 -1.0000 1721292 1581232649.20 151.4287 60.0020 32.0000 1.9785 1.9797 416.9411 417.2388 0.0448 -1.0000 -1.0000 1721355 1581232649.30 151.4875 60.0020 32.0000 1.9787 1.9799 416.8515 417.1500 0.0449 -1.0000 -1.0000 1721417 1581232649.40 151.4875 60.0020 32.0000 1.9784 1.9796 416.8950 417.1933 0.0448 -1.0000 -1.0000 1721479 1581232649.50 151.4875 60.0020 32.0000 1.9778 1.9789 417.0273 417.3248 0.0448 -1.0000 -1.0000 1721558 1581232649.60 151.4875 60.0020 32.0000 1.9783 1.9795 416.9631 417.2614 0.0449 -1.0000 -1.0000 1721636 1581232649.70 151.4875 60.0020 32.0000 1.9787 1.9799 416.8143 417.1124 0.0449 -1.0000 -1.0000 1721698 1581232649.80 151.5141 60.0016 32.0000 1.9790 1.9802 416.8525 417.1499 0.0447 -1.0000 -1.0000 1721761 1581232649.90 151.5141 60.0016 32.0000 1.9796 1.9808 416.7622 417.0595 0.0448 -1.0000 -1.0000 1721839 1581232650.00 151.5141 60.0016 32.0000 1.9788 1.9799 416.8557 417.1537 0.0449 -1.0000 -1.0000 1722120 1581232650.10 151.5141 60.0016 32.0000 1.9781 1.9793 416.9162 417.2143 0.0448 -1.0000 -1.0000 1722183 1581232650.20 151.5141 60.0016 32.0000 1.9783 1.9795 417.0464 417.3450 0.0449 -1.0000 -1.0000 1722245 1581232650.30 151.5069 60.0016 32.0000 1.9784 1.9796 417.0446 417.3429 0.0448 -1.0000 -1.0000 1722323 1581232650.40 151.5048 60.0016 32.0000 1.9791 1.9803 416.7975 417.0959 0.0450 -1.0000 -1.0000 1722386 1581232650.50 151.5048 60.0016 32.0000 1.9792 1.9804 416.7769 417.0752 0.0449 -1.0000 -1.0000 1722573 1581232650.60 151.5048 60.0016 32.0000 1.9782 1.9793 416.8301 417.1289 0.0450 -1.0000 -1.0000 1722636 1581232650.70 151.5048 60.0016 32.0000 1.9775 1.9786 417.0014 417.2994 0.0448 -1.0000 -1.0000 1722714 1581232650.80 151.5074 60.0016 32.0000 1.9784 1.9796 417.0169 417.3163 0.0450 -1.0000 -1.0000 1722776 1581232650.90 151.5379 60.0016 32.0000 1.9796 1.9808 417.0170 417.3154 0.0449 -1.0000 -1.0000 1722839 1581232651.00 151.5379 60.0016 32.0000 1.9790 1.9801 416.8478 417.1468 0.0450 -1.0000 -1.0000 1723589 1581232651.10 151.5379 60.0016 32.0000 1.9796 1.9808 416.8477 417.1450 0.0448 -1.0000 -1.0000 1723652 1581232651.20 151.5379 60.0016 32.0000 1.9785 1.9797 416.9507 417.2493 0.0450 -1.0000 -1.0000 1723714 1581232651.30 151.5379 60.0016 32.0000 1.9787 1.9798 416.9247 417.2229 0.0448 -1.0000 -1.0000 1723792 1581232651.40 151.5132 60.0016 32.0000 1.9785 1.9797 417.0405 417.3385 0.0448 -1.0000 -1.0000 1723855 1581232651.50 151.5132 60.0016 32.0000 1.9785 1.9796 416.9869 417.2845 0.0447 -1.0000 -1.0000 1723917 1581232651.60 151.5132 60.0016 32.0000 1.9798 1.9810 416.8713 417.1691 0.0449 -1.0000 -1.0000 1723979 1581232651.70 151.5132 60.0016 32.0000 1.9794 1.9805 416.7636 417.0625 0.0449 -1.0000 -1.0000 1724058 1581232651.80 151.5132 60.0016 32.0000 1.9791 1.9803 416.8062 417.1037 0.0448 -1.0000 -1.0000 1724120 1581232651.90 151.5162 60.0016 32.0000 1.9783 1.9794 416.9001 417.1977 0.0448 -1.0000 -1.0000 1724183 1581232652.00 151.5208 60.0016 32.0000 1.9785 1.9796 417.0655 417.3630 0.0448 -1.0000 -1.0000 1724245 1581232652.10 151.5208 60.0016 32.0000 1.9784 1.9795 417.0229 417.3203 0.0447 -1.0000 -1.0000 1724323 1581232652.20 151.5208 60.0016 32.0000 1.9797 1.9809 416.8945 417.1923 0.0448 -1.0000 -1.0000 1724401 1581232652.30 151.5208 60.0016 32.0000 1.9795 1.9807 416.7648 417.0624 0.0448 -1.0000 -1.0000 1724464 1581232652.40 151.5208 60.0016 32.0000 1.9798 1.9809 416.8697 417.1680 0.0449 -1.0000 -1.0000 1724526 1581232652.50 151.5708 60.0016 32.0000 1.9788 1.9800 417.0148 417.3136 0.0449 -1.0000 -1.0000 1724604 1581232652.60 151.5708 60.0016 32.0000 1.9783 1.9794 416.9957 417.2937 0.0448 -1.0000 -1.0000 1724839 1581232652.70 151.5708 60.0016 32.0000 1.9789 1.9801 416.8958 417.1936 0.0448 -1.0000 -1.0000 1724917 1581232652.80 151.5708 60.0016 32.0000 1.9789 1.9801 416.8505 417.1490 0.0449 -1.0000 -1.0000 1724979 1581232652.90 151.5708 60.0016 32.0000 1.9792 1.9803 416.8898 417.1872 0.0448 -1.0000 -1.0000 1725042 1581232653.00 151.5411 60.0016 32.0000 1.9793 1.9805 416.8840 417.1818 0.0448 -1.0000 -1.0000 1725120 1581232653.10 151.5246 60.0016 32.0000 1.9785 1.9796 417.0298 417.3276 0.0448 -1.0000 -1.0000 1725323 1581232653.20 151.5246 60.0016 32.0000 1.9777 1.9789 417.0367 417.3352 0.0449 -1.0000 -1.0000 1725386 1581232653.30 151.5246 60.0016 32.0000 1.9788 1.9800 417.0346 417.3321 0.0447 -1.0000 -1.0000 1725448 1581232653.40 151.5246 60.0016 32.0000 1.9795 1.9807 416.7697 417.0670 0.0448 -1.0000 -1.0000 1725511 1581232653.50 151.5246 60.0016 32.0000 1.9788 1.9799 416.7641 417.0620 0.0449 -1.0000 -1.0000 1725573 1581232653.60 151.5312 60.0016 32.0000 1.9789 1.9801 416.7605 417.0584 0.0449 -1.0000 -1.0000 1726354 1581232653.70 151.5312 60.0016 32.0000 1.9783 1.9795 416.9905 417.2894 0.0449 -1.0000 -1.0000 1726417 1581232653.80 151.5312 60.0016 32.0000 1.9779 1.9791 416.9089 417.2069 0.0449 -1.0000 -1.0000 1726479 1581232653.90 151.5312 60.0016 32.0000 1.9790 1.9802 416.9624 417.2605 0.0448 -1.0000 -1.0000 1726558 1581232654.00 151.5312 60.0016 32.0000 1.9793 1.9805 416.8525 417.1490 0.0447 -1.0000 -1.0000 1726620 1581232654.10 151.5184 60.0016 32.0000 1.9796 1.9808 416.7759 417.0741 0.0449 -1.0000 -1.0000 1726683 1581232654.20 151.5164 60.0016 32.0000 1.9790 1.9801 416.8274 417.1253 0.0448 -1.0000 -1.0000 1726761 1581232654.30 151.5164 60.0016 32.0000 1.9784 1.9796 416.9084 417.2065 0.0448 -1.0000 -1.0000 1726823 1581232654.40 151.5164 60.0016 32.0000 1.9783 1.9794 416.9180 417.2158 0.0449 -1.0000 -1.0000 1726886 1581232654.50 151.5164 60.0016 32.0000 1.9784 1.9796 416.9957 417.2941 0.0449 -1.0000 -1.0000 1726948 1581232654.60 151.5132 60.0017 32.0000 1.9786 1.9798 416.9503 417.2487 0.0449 -1.0000 -1.0000 1727011 1581232654.70 151.5067 60.0018 32.0000 1.9795 1.9806 416.8673 417.1659 0.0449 -1.0000 -1.0000 1727089 1581232654.80 151.5067 60.0018 32.0000 1.9794 1.9805 416.7842 417.0821 0.0448 -1.0000 -1.0000 1727151 1581232654.90 151.5067 60.0018 32.0000 1.9783 1.9794 417.0459 417.3435 0.0448 -1.0000 -1.0000 1727214 1581232655.00 151.5067 60.0018 32.0000 1.9779 1.9791 417.0009 417.2986 0.0448 -1.0000 -1.0000 1727276 1581232655.10 151.5067 60.0018 32.0000 1.9785 1.9796 416.9589 417.2576 0.0450 -1.0000 -1.0000 1727355 1581232655.20 151.5137 60.0018 32.0000 1.9791 1.9803 416.7442 417.0425 0.0449 -1.0000 -1.0000 1727433 1581232655.30 151.5137 60.0018 32.0000 1.9783 1.9794 416.8158 417.1136 0.0449 -1.0000 -1.0000 1727495 1581232655.40 151.5137 60.0018 32.0000 1.9790 1.9801 416.8604 417.1586 0.0449 -1.0000 -1.0000 1727558 1581232655.50 151.5137 60.0018 32.0000 1.9783 1.9794 416.8455 417.1432 0.0448 -1.0000 -1.0000 1727620 1581232655.60 151.5137 60.0018 32.0000 1.9781 1.9793 417.0267 417.3244 0.0449 -1.0000 -1.0000 1727698 1581232655.70 151.5137 60.0018 32.0000 1.9784 1.9795 417.0751 417.3742 0.0450 -1.0000 -1.0000 1727761 1581232655.80 151.5077 60.0018 32.0000 1.9787 1.9799 416.9242 417.2228 0.0449 -1.0000 -1.0000 1727823 1581232655.90 151.4998 60.0018 32.0000 1.9792 1.9804 416.8424 417.1409 0.0450 -1.0000 -1.0000 1727902 1581232656.00 151.4998 60.0018 32.0000 1.9794 1.9805 416.8888 417.1866 0.0448 -1.0000 -1.0000 1727964 1581232656.10 151.4998 60.0018 32.0000 1.9787 1.9798 416.9441 417.2410 0.0447 -1.0000 -1.0000 1728026 1581232656.20 151.4998 60.0018 32.0000 1.9788 1.9800 417.0556 417.3533 0.0448 -1.0000 -1.0000 1728261 1581232656.30 151.4998 60.0018 32.0000 1.9779 1.9791 416.9081 417.2064 0.0449 -1.0000 -1.0000 1728323 1581232656.40 151.4642 60.0018 32.0000 1.9788 1.9799 416.8741 417.1726 0.0449 -1.0000 -1.0000 1728386 1581232656.50 151.4642 60.0018 32.0000 1.9790 1.9801 416.7736 417.0711 0.0447 -1.0000 -1.0000 1728448 1581232656.60 151.4642 60.0018 32.0000 1.9791 1.9802 416.8659 417.1636 0.0448 -1.0000 -1.0000 1728511 1581232656.70 151.4642 60.0018 32.0000 1.9782 1.9793 416.8954 417.1930 0.0449 -1.0000 -1.0000 1728745 1581232656.80 151.4642 60.0018 32.0000 1.9781 1.9792 417.0729 417.3717 0.0449 -1.0000 -1.0000 1728808 1581232656.90 151.4973 60.0018 32.0000 1.9780 1.9791 417.0884 417.3872 0.0449 -1.0000 -1.0000 1728870 1581232657.00 151.5105 60.0018 32.0000 1.9787 1.9799 416.9352 417.2332 0.0448 -1.0000 -1.0000 1728948 1581232657.10 151.5105 60.0018 32.0000 1.9789 1.9801 416.8238 417.1209 0.0447 -1.0000 -1.0000 1729011 1581232657.20 151.5105 60.0018 32.0000 1.9792 1.9803 416.8129 417.1099 0.0447 -1.0000 -1.0000 1729823 1581232657.30 151.5105 60.0018 32.0000 1.9790 1.9801 416.9215 417.2193 0.0448 -1.0000 -1.0000 1729886 1581232657.40 151.5105 60.0018 32.0000 1.9784 1.9796 416.9342 417.2325 0.0449 -1.0000 -1.0000 1729964 1581232657.50 151.4860 60.0018 32.0000 1.9788 1.9800 417.0106 417.3086 0.0448 -1.0000 -1.0000 1730011 1581232657.60 151.4860 60.0018 32.0000 1.9784 1.9796 417.0214 417.3197 0.0449 -1.0000 -1.0000 1730089 1581232657.70 151.4860 60.0018 32.0000 1.9790 1.9802 416.9483 417.2468 0.0449 -1.0000 -1.0000 1730152 1581232657.80 151.4860 60.0018 32.0000 1.9793 1.9805 416.8738 417.1729 0.0450 -1.0000 -1.0000 1730229 1581232657.90 151.4860 60.0018 32.0000 1.9783 1.9795 416.8315 417.1295 0.0448 -1.0000 -1.0000 1730308 1581232658.00 151.5021 60.0018 32.0000 1.9784 1.9796 416.9474 417.2459 0.0450 -1.0000 -1.0000 1730370 1581232658.10 151.5022 60.0018 32.0000 1.9789 1.9801 417.0321 417.3301 0.0448 -1.0000 -1.0000 1730433 1581232658.20 151.5022 60.0018 32.0000 1.9784 1.9795 416.9035 417.2013 0.0448 -1.0000 -1.0000 1730495 1581232658.30 151.5022 60.0018 32.0000 1.9797 1.9808 416.8890 417.1870 0.0449 -1.0000 -1.0000 1730558 1581232658.40 151.5022 60.0018 32.0000 1.9794 1.9806 416.8349 417.1336 0.0450 -1.0000 -1.0000 1730620 1581232658.50 151.5106 60.0018 32.0000 1.9794 1.9805 416.8018 417.1004 0.0449 -1.0000 -1.0000 1730698 1581232658.60 151.5464 60.0018 32.0000 1.9793 1.9805 416.7883 417.0863 0.0449 -1.0000 -1.0000 1730761 1581232658.70 151.5464 60.0018 32.0000 1.9788 1.9800 417.0700 417.3682 0.0448 -1.0000 -1.0000 1730839 1581232658.80 151.5464 60.0018 32.0000 1.9785 1.9796 417.0666 417.3634 0.0446 -1.0000 -1.0000 1731152 1581232658.90 151.5464 60.0018 32.0000 1.9791 1.9803 417.0684 417.3650 0.0447 -1.0000 -1.0000 1731214 1581232659.00 151.5464 60.0018 32.0000 1.9793 1.9804 416.8441 417.1418 0.0448 -1.0000 -1.0000 1731292 1581232659.10 151.5069 60.0018 32.0000 1.9790 1.9801 416.6985 416.9964 0.0449 -1.0000 -1.0000 1731354 1581232659.20 151.5069 60.0018 32.0000 1.9795 1.9807 416.8368 417.1342 0.0448 -1.0000 -1.0000 1731417 1581232659.30 151.5069 60.0018 32.0000 1.9795 1.9807 416.9296 417.2277 0.0448 -1.0000 -1.0000 1731558 1581232659.40 151.5069 60.0018 32.0000 1.9780 1.9792 416.9585 417.2564 0.0449 -1.0000 -1.0000 1731620 1581232659.50 151.5069 60.0018 32.0000 1.9792 1.9803 416.8123 417.1098 0.0448 -1.0000 -1.0000 1731683 1581232659.60 151.5069 60.0018 32.0000 1.9795 1.9807 416.8882 417.1857 0.0448 -1.0000 -1.0000 1731761 1581232659.70 151.5023 60.0016 32.0000 1.9796 1.9808 416.7905 417.0887 0.0449 -1.0000 -1.0000 1731823 1581232659.80 151.5023 60.0016 32.0000 1.9788 1.9800 416.9027 417.2017 0.0450 -1.0000 -1.0000 1732105 1581232659.90 151.5023 60.0016 32.0000 1.9787 1.9798 416.9206 417.2187 0.0449 -1.0000 -1.0000 1732167 1581232660.00 151.5023 60.0016 32.0000 1.9790 1.9802 416.9906 417.2892 0.0450 -1.0000 -1.0000 1732229 1581232660.10 151.5023 60.0016 32.0000 1.9794 1.9806 416.9273 417.2257 0.0449 -1.0000 -1.0000 1732292 1581232660.20 151.5023 60.0016 32.0000 1.9793 1.9805 416.8515 417.1496 0.0449 -1.0000 -1.0000 1732370 1581232660.30 151.4831 60.0016 32.0000 1.9796 1.9808 416.7793 417.0771 0.0448 -1.0000 -1.0000 1732589 1581232660.40 151.4831 60.0016 32.0000 1.9788 1.9800 416.8695 417.1665 0.0447 -1.0000 -1.0000 1732651 1581232660.50 151.4831 60.0016 32.0000 1.9788 1.9800 417.0531 417.3516 0.0449 -1.0000 -1.0000 1732729 1581232660.60 151.4831 60.0016 32.0000 1.9779 1.9791 417.0476 417.3463 0.0450 -1.0000 -1.0000 1732792 1581232660.70 151.4831 60.0016 32.0000 1.9789 1.9801 416.9791 417.2776 0.0449 -1.0000 -1.0000 1732870 1581232660.80 151.4831 60.0016 32.0000 1.9790 1.9802 416.8193 417.1170 0.0448 -1.0000 -1.0000 1732933 1581232660.90 151.4408 60.0016 32.0000 1.9794 1.9806 416.7859 417.0829 0.0447 -1.0000 -1.0000 1732995 1581232661.00 151.4408 60.0016 32.0000 1.9797 1.9808 416.7678 417.0652 0.0448 -1.0000 -1.0000 1733058 1581232661.10 151.4408 60.0016 32.0000 1.9782 1.9793 416.8486 417.1460 0.0447 -1.0000 -1.0000 1733120 1581232661.20 151.4408 60.0016 32.0000 1.9775 1.9787 416.9545 417.2519 0.0448 -1.0000 -1.0000 1733183 1581232661.30 151.4408 60.0016 32.0000 1.9783 1.9794 417.0375 417.3369 0.0450 -1.0000 -1.0000 1733261 1581232661.40 151.4445 60.0016 32.0000 1.9788 1.9800 416.9735 417.2717 0.0449 -1.0000 -1.0000 1733323 1581232661.50 151.4554 60.0016 32.0000 1.9791 1.9802 416.9457 417.2452 0.0451 -1.0000 -1.0000 1733386 1581232661.60 151.4554 60.0016 32.0000 1.9792 1.9804 416.9480 417.2471 0.0450 -1.0000 -1.0000 1733464 1581232661.70 151.4554 60.0016 32.0000 1.9787 1.9799 417.0427 417.3415 0.0450 -1.0000 -1.0000 1733526 1581232661.80 151.4554 60.0016 32.0000 1.9780 1.9792 417.0766 417.3747 0.0447 -1.0000 -1.0000 1733745 1581232661.90 151.4554 60.0016 32.0000 1.9792 1.9804 417.0375 417.3347 0.0448 -1.0000 -1.0000 1733823 1581232662.00 151.4864 60.0016 32.0000 1.9792 1.9804 416.8874 417.1860 0.0449 -1.0000 -1.0000 1733886 1581232662.10 151.4864 60.0016 32.0000 1.9800 1.9811 416.8416 417.1394 0.0448 -1.0000 -1.0000 1733948 1581232662.20 151.4864 60.0016 32.0000 1.9795 1.9807 416.8509 417.1485 0.0448 -1.0000 -1.0000 1734026 1581232662.30 151.4864 60.0016 32.0000 1.9797 1.9809 416.9850 417.2827 0.0448 -1.0000 -1.0000 1734089 1581232662.40 151.4864 60.0016 32.0000 1.9782 1.9793 417.0959 417.3940 0.0449 -1.0000 -1.0000 1734949 1581232662.50 151.4747 60.0016 32.0000 1.9788 1.9799 417.0444 417.3423 0.0448 -1.0000 -1.0000 1735011 1581232662.60 151.4718 60.0016 32.0000 1.9797 1.9808 416.9188 417.2169 0.0448 -1.0000 -1.0000 1735089 1581232662.70 151.4718 60.0016 32.0000 1.9789 1.9801 416.9142 417.2123 0.0449 -1.0000 -1.0000 1735151 1581232662.80 151.4718 60.0016 32.0000 1.9791 1.9803 416.8953 417.1939 0.0449 -1.0000 -1.0000 1735214 1581232662.90 151.4718 60.0016 32.0000 1.9784 1.9796 416.9932 417.2909 0.0448 -1.0000 -1.0000 1735276 1581232663.00 151.4718 60.0016 32.0000 1.9785 1.9797 417.0023 417.3004 0.0449 -1.0000 -1.0000 1735355 1581232663.10 151.4262 60.0016 32.0000 1.9794 1.9805 416.9656 417.2641 0.0449 -1.0000 -1.0000 1735417 1581232663.20 151.4262 60.0016 32.0000 1.9792 1.9804 416.8536 417.1512 0.0448 -1.0000 -1.0000 1735479 1581232663.30 151.4262 60.0016 32.0000 1.9793 1.9805 416.8158 417.1135 0.0448 -1.0000 -1.0000 1735558 1581232663.40 151.4262 60.0016 32.0000 1.9779 1.9790 416.8677 417.1652 0.0448 -1.0000 -1.0000 1735620 1581232663.50 151.4262 60.0016 32.0000 1.9784 1.9796 417.0509 417.3493 0.0449 -1.0000 -1.0000 1735683 1581232663.60 151.4395 60.0016 32.0000 1.9784 1.9795 417.0422 417.3402 0.0448 -1.0000 -1.0000 1735761 1581232663.70 151.4395 60.0016 32.0000 1.9784 1.9795 416.9592 417.2575 0.0449 -1.0000 -1.0000 1735823 1581232663.80 151.4395 60.0016 32.0000 1.9793 1.9805 416.8443 417.1426 0.0449 -1.0000 -1.0000 1735886 1581232663.90 151.4395 60.0016 32.0000 1.9786 1.9798 416.8883 417.1867 0.0449 -1.0000 -1.0000 1735979 1581232664.00 151.4395 60.0016 32.0000 1.9778 1.9790 417.0430 417.3409 0.0448 -1.0000 -1.0000 1736058 1581232664.10 151.4369 60.0016 32.0000 1.9785 1.9796 417.0491 417.3466 0.0448 -1.0000 -1.0000 1736105 1581232664.20 151.4301 60.0016 32.0000 1.9781 1.9793 416.9570 417.2551 0.0448 -1.0000 -1.0000 1736183 1581232664.30 151.4301 60.0016 32.0000 1.9784 1.9795 416.8921 417.1905 0.0449 -1.0000 -1.0000 1736245 1581232664.40 151.4301 60.0016 32.0000 1.9785 1.9797 416.9103 417.2081 0.0448 -1.0000 -1.0000 1736479 1581232664.50 151.4301 60.0016 32.0000 1.9788 1.9800 416.8952 417.1923 0.0447 -1.0000 -1.0000 1736558 1581232664.60 151.4301 60.0016 32.0000 1.9793 1.9805 416.8468 417.1445 0.0448 -1.0000 -1.0000 1736604 1581232664.70 151.4253 60.0017 32.0000 1.9782 1.9794 416.9511 417.2483 0.0447 -1.0000 -1.0000 1736683 1581232664.80 151.4253 60.0017 32.0000 1.9786 1.9798 417.0144 417.3127 0.0448 -1.0000 -1.0000 1736745 1581232664.90 151.4253 60.0017 32.0000 1.9783 1.9794 416.9402 417.2371 0.0447 -1.0000 -1.0000 1736995 1581232665.00 151.4253 60.0017 32.0000 1.9793 1.9805 416.7837 417.0811 0.0448 -1.0000 -1.0000 1737058 1581232665.10 151.4253 60.0017 32.0000 1.9791 1.9803 416.7472 417.0456 0.0449 -1.0000 -1.0000 1737120 1581232665.20 151.4253 60.0017 32.0000 1.9790 1.9802 416.7974 417.0954 0.0448 -1.0000 -1.0000 1737183 1581232665.30 151.4203 60.0017 32.0000 1.9784 1.9796 417.0047 417.3025 0.0449 -1.0000 -1.0000 1737261 1581232665.40 151.4203 60.0017 32.0000 1.9781 1.9793 417.0568 417.3558 0.0449 -1.0000 -1.0000 1737589 1581232665.50 151.4203 60.0017 32.0000 1.9777 1.9789 416.9946 417.2921 0.0448 -1.0000 -1.0000 1737652 1581232665.60 151.4203 60.0017 32.0000 1.9785 1.9797 416.9809 417.2789 0.0448 -1.0000 -1.0000 1737729 1581232665.70 151.4203 60.0017 32.0000 1.9795 1.9806 416.8036 417.1009 0.0447 -1.0000 -1.0000 1737792 1581232665.80 151.4435 60.0017 32.0000 1.9793 1.9804 416.8024 417.0999 0.0448 -1.0000 -1.0000 1737855 1581232665.90 151.4435 60.0017 32.0000 1.9791 1.9803 416.8710 417.1689 0.0448 -1.0000 -1.0000 1737917 1581232666.00 151.4435 60.0017 32.0000 1.9786 1.9798 417.0184 417.3167 0.0448 -1.0000 -1.0000 1738542 1581232666.10 151.4435 60.0017 32.0000 1.9789 1.9801 416.9129 417.2101 0.0448 -1.0000 -1.0000 1738620 1581232666.20 151.4435 60.0017 32.0000 1.9797 1.9809 416.8639 417.1620 0.0449 -1.0000 -1.0000 1738683 1581232666.30 151.4236 60.0017 32.0000 1.9789 1.9801 416.8430 417.1398 0.0447 -1.0000 -1.0000 1738745 1581232666.40 151.4121 60.0017 32.0000 1.9781 1.9792 416.7463 417.0439 0.0448 -1.0000 -1.0000 1738808 1581232666.50 151.4121 60.0017 32.0000 1.9778 1.9790 416.9474 417.2446 0.0447 -1.0000 -1.0000 1738886 1581232666.60 151.4121 60.0017 32.0000 1.9780 1.9792 416.9987 417.2962 0.0448 -1.0000 -1.0000 1738948 1581232666.70 151.4121 60.0017 32.0000 1.9781 1.9793 417.0023 417.2995 0.0447 -1.0000 -1.0000 1739026 1581232666.80 151.4121 60.0017 32.0000 1.9795 1.9806 417.0185 417.3154 0.0447 -1.0000 -1.0000 1739089 1581232666.90 151.3844 60.0017 32.0000 1.9798 1.9809 416.8244 417.1218 0.0448 -1.0000 -1.0000 1739152 1581232667.00 151.3844 60.0017 32.0000 1.9798 1.9810 416.7861 417.0840 0.0448 -1.0000 -1.0000 1739229 1581232667.10 151.3844 60.0017 32.0000 1.9788 1.9800 416.8382 417.1353 0.0447 -1.0000 -1.0000 1739292 1581232667.20 151.3844 60.0017 32.0000 1.9779 1.9790 417.0976 417.3954 0.0448 -1.0000 -1.0000 1739355 1581232667.30 151.3844 60.0017 32.0000 1.9781 1.9793 417.0010 417.2989 0.0448 -1.0000 -1.0000 1739433 1581232667.40 151.4678 60.0017 32.0000 1.9791 1.9803 416.9471 417.2440 0.0447 -1.0000 -1.0000 1739495 1581232667.50 151.4678 60.0017 32.0000 1.9794 1.9806 416.8426 417.1399 0.0447 -1.0000 -1.0000 1739729 1581232667.60 151.4678 60.0017 32.0000 1.9790 1.9801 416.7929 417.0905 0.0449 -1.0000 -1.0000 1739808 1581232667.70 151.4678 60.0017 32.0000 1.9792 1.9804 416.9952 417.2928 0.0447 -1.0000 -1.0000 1739870 1581232667.80 151.4678 60.0017 32.0000 1.9787 1.9798 416.9336 417.2308 0.0448 -1.0000 -1.0000 1739933 1581232667.90 151.4689 60.0017 32.0000 1.9791 1.9802 417.0433 417.3412 0.0448 -1.0000 -1.0000 1740011 1581232668.00 151.4993 60.0017 32.0000 1.9789 1.9801 416.9877 417.2860 0.0449 -1.0000 -1.0000 1740229 1581232668.10 151.4993 60.0017 32.0000 1.9791 1.9803 416.8530 417.1508 0.0449 -1.0000 -1.0000 1740292 1581232668.20 151.4993 60.0017 32.0000 1.9794 1.9806 416.8507 417.1492 0.0449 -1.0000 -1.0000 1740370 1581232668.30 151.4993 60.0017 32.0000 1.9788 1.9800 416.9594 417.2573 0.0448 -1.0000 -1.0000 1740433 1581232668.40 151.4993 60.0017 32.0000 1.9778 1.9789 417.0329 417.3306 0.0448 -1.0000 -1.0000 1740495 1581232668.50 151.4989 60.0017 32.0000 1.9783 1.9795 417.0120 417.3103 0.0449 -1.0000 -1.0000 1740979 1581232668.60 151.4819 60.0017 32.0000 1.9794 1.9805 416.9047 417.2013 0.0446 -1.0000 -1.0000 1741058 1581232668.70 151.4819 60.0017 32.0000 1.9793 1.9805 416.8699 417.1686 0.0449 -1.0000 -1.0000 1741120 1581232668.80 151.4819 60.0017 32.0000 1.9785 1.9797 416.7778 417.0752 0.0447 -1.0000 -1.0000 1741198 1581232668.90 151.4819 60.0017 32.0000 1.9789 1.9800 416.7461 417.0434 0.0448 -1.0000 -1.0000 1741261 1581232669.00 151.4819 60.0017 32.0000 1.9779 1.9791 416.9924 417.2904 0.0448 -1.0000 -1.0000 1741323 1581232669.10 151.5598 60.0017 32.0000 1.9785 1.9796 417.0600 417.3574 0.0447 -1.0000 -1.0000 1741511 1581232669.20 151.5598 60.0017 32.0000 1.9784 1.9796 417.0589 417.3567 0.0448 -1.0000 -1.0000 1741573 1581232669.30 151.5598 60.0017 32.0000 1.9794 1.9806 416.9628 417.2612 0.0449 -1.0000 -1.0000 1741652 1581232669.40 151.5598 60.0017 32.0000 1.9783 1.9795 416.8593 417.1566 0.0446 -1.0000 -1.0000 1741714 1581232669.50 151.5598 60.0017 32.0000 1.9788 1.9799 416.8327 417.1300 0.0448 -1.0000 -1.0000 1741761 1581232669.60 151.5396 60.0021 32.0000 1.9777 1.9789 416.9129 417.2101 0.0448 -1.0000 -1.0000 1741979 1581232669.70 151.5266 60.0023 32.0000 1.9786 1.9798 417.0509 417.3493 0.0450 -1.0000 -1.0000 1742042 1581232669.80 151.5266 60.0023 32.0000 1.9789 1.9801 416.9795 417.2775 0.0448 -1.0000 -1.0000 1742105 1581232669.90 151.5266 60.0023 32.0000 1.9792 1.9803 416.8598 417.1570 0.0447 -1.0000 -1.0000 1742183 1581232670.00 151.5266 60.0023 32.0000 1.9789 1.9801 416.8084 417.1057 0.0448 -1.0000 -1.0000 1742245 1581232670.10 151.5266 60.0023 32.0000 1.9792 1.9804 416.7649 417.0616 0.0447 -1.0000 -1.0000 1742511 1581232670.20 151.5355 60.0023 32.0000 1.9788 1.9800 416.9175 417.2144 0.0447 -1.0000 -1.0000 1742589 1581232670.30 151.5355 60.0023 32.0000 1.9787 1.9799 417.0249 417.3225 0.0448 -1.0000 -1.0000 1742651 1581232670.40 151.5355 60.0023 32.0000 1.9786 1.9798 417.0032 417.3010 0.0448 -1.0000 -1.0000 1742714 1581232670.50 151.5355 60.0023 32.0000 1.9787 1.9799 416.9526 417.2504 0.0448 -1.0000 -1.0000 1742792 1581232670.60 151.5355 60.0023 32.0000 1.9792 1.9803 416.8373 417.1344 0.0447 -1.0000 -1.0000 1742854 1581232670.70 151.4341 60.0023 32.0000 1.9784 1.9796 416.8610 417.1589 0.0449 -1.0000 -1.0000 1742917 1581232670.80 151.4341 60.0023 32.0000 1.9779 1.9791 417.0150 417.3128 0.0448 -1.0000 -1.0000 1742979 1581232670.90 151.4341 60.0023 32.0000 1.9778 1.9789 416.9541 417.2522 0.0449 -1.0000 -1.0000 1743042 1581232671.00 151.4341 60.0023 32.0000 1.9783 1.9794 416.8404 417.1378 0.0447 -1.0000 -1.0000 1743120 1581232671.10 151.4341 60.0023 32.0000 1.9783 1.9795 416.7506 417.0483 0.0448 -1.0000 -1.0000 1743245 1581232671.20 151.4341 60.0023 32.0000 1.9792 1.9804 416.6899 416.9866 0.0446 -1.0000 -1.0000 1743308 1581232671.30 151.5262 60.0023 32.0000 1.9788 1.9800 416.7895 417.0869 0.0448 -1.0000 -1.0000 1743386 1581232671.40 151.5262 60.0023 32.0000 1.9781 1.9793 416.9815 417.2803 0.0450 -1.0000 -1.0000 1743448 1581232671.50 151.5262 60.0023 32.0000 1.9781 1.9793 417.0161 417.3147 0.0449 -1.0000 -1.0000 1743511 1581232671.60 151.5262 60.0023 32.0000 1.9784 1.9796 417.0280 417.3255 0.0447 -1.0000 -1.0000 1743605 1581232671.70 151.5262 60.0023 32.0000 1.9790 1.9801 416.6992 416.9956 0.0447 -1.0000 -1.0000 1743667 1581232671.80 151.5397 60.0023 32.0000 1.9786 1.9797 416.8743 417.1720 0.0448 -1.0000 -1.0000 1743729 1581232671.90 151.5397 60.0023 32.0000 1.9779 1.9791 416.8800 417.1778 0.0448 -1.0000 -1.0000 1743808 1581232672.00 151.5397 60.0023 32.0000 1.9774 1.9785 416.9450 417.2425 0.0448 -1.0000 -1.0000 1743886 1581232672.10 151.5397 60.0023 32.0000 1.9781 1.9793 416.9575 417.2550 0.0448 -1.0000 -1.0000 1744261 1581232672.20 151.5397 60.0023 32.0000 1.9787 1.9799 416.9170 417.2148 0.0448 -1.0000 -1.0000 1744323 1581232672.30 151.5372 60.0023 32.0000 1.9791 1.9803 416.9193 417.2165 0.0448 -1.0000 -1.0000 1744386 1581232672.40 151.5263 60.0023 32.0000 1.9793 1.9805 416.8233 417.1211 0.0449 -1.0000 -1.0000 1744448 1581232672.50 151.5263 60.0023 32.0000 1.9786 1.9798 416.7908 417.0880 0.0447 -1.0000 -1.0000 1744526 1581232672.60 151.5263 60.0023 32.0000 1.9786 1.9798 416.8807 417.1778 0.0447 -1.0000 -1.0000 1744589 1581232672.70 151.5263 60.0023 32.0000 1.9773 1.9785 417.0001 417.2984 0.0449 -1.0000 -1.0000 1744995 1581232672.80 151.5263 60.0023 32.0000 1.9784 1.9796 416.7699 417.0675 0.0448 -1.0000 -1.0000 1745058 1581232672.90 151.4925 60.0023 32.0000 1.9787 1.9799 416.7786 417.0762 0.0448 -1.0000 -1.0000 1745120 1581232673.00 151.4925 60.0023 32.0000 1.9793 1.9804 416.7612 417.0588 0.0447 -1.0000 -1.0000 1745198 1581232673.10 151.4925 60.0023 32.0000 1.9782 1.9793 416.9132 417.2106 0.0448 -1.0000 -1.0000 1745261 1581232673.20 151.4925 60.0023 32.0000 1.9773 1.9785 416.9576 417.2555 0.0448 -1.0000 -1.0000 1745323 1581232673.30 151.4925 60.0023 32.0000 1.9783 1.9795 416.9234 417.2209 0.0448 -1.0000 -1.0000 1745402 1581232673.40 151.5234 60.0023 32.0000 1.9780 1.9792 417.0668 417.3648 0.0448 -1.0000 -1.0000 1745464 1581232673.50 151.5267 60.0023 32.0000 1.9789 1.9801 416.8467 417.1439 0.0447 -1.0000 -1.0000 1745526 1581232673.60 151.5267 60.0023 32.0000 1.9787 1.9799 416.7572 417.0546 0.0448 -1.0000 -1.0000 1745605 1581232673.70 151.5267 60.0023 32.0000 1.9785 1.9796 416.8592 417.1570 0.0448 -1.0000 -1.0000 1745870 1581232673.80 151.5267 60.0023 32.0000 1.9782 1.9794 416.8630 417.1599 0.0447 -1.0000 -1.0000 1745949 1581232673.90 151.5267 60.0023 32.0000 1.9784 1.9795 416.9338 417.2311 0.0447 -1.0000 -1.0000 1746011 1581232674.00 151.5450 60.0023 32.0000 1.9787 1.9799 416.9127 417.2096 0.0447 -1.0000 -1.0000 1746089 1581232674.10 151.5450 60.0023 32.0000 1.9785 1.9796 416.8707 417.1686 0.0448 -1.0000 -1.0000 1746152 1581232674.20 151.5450 60.0023 32.0000 1.9790 1.9802 416.7937 417.0912 0.0448 -1.0000 -1.0000 1746339 1581232674.30 151.5450 60.0023 32.0000 1.9789 1.9800 416.7763 417.0740 0.0448 -1.0000 -1.0000 1746401 1581232674.40 151.5450 60.0023 32.0000 1.9785 1.9797 416.8968 417.1939 0.0447 -1.0000 -1.0000 1746464 1581232674.50 151.5208 60.0023 32.0000 1.9784 1.9795 416.9284 417.2266 0.0449 -1.0000 -1.0000 1746542 1581232674.60 151.5137 60.0023 32.0000 1.9784 1.9795 416.9089 417.2060 0.0447 -1.0000 -1.0000 1746604 1581232674.70 151.5137 60.0023 32.0000 1.9786 1.9797 416.9280 417.2255 0.0448 -1.0000 -1.0000 1747042 1581232674.80 151.5137 60.0023 32.0000 1.9789 1.9801 416.7625 417.0597 0.0448 -1.0000 -1.0000 1747105 1581232674.90 151.5137 60.0023 32.0000 1.9796 1.9808 416.7612 417.0593 0.0449 -1.0000 -1.0000 1747167 1581232675.00 151.5167 60.0024 32.0000 1.9791 1.9802 416.9033 417.2013 0.0448 -1.0000 -1.0000 1747245 1581232675.10 151.5341 60.0026 32.0000 1.9783 1.9795 416.9187 417.2166 0.0448 -1.0000 -1.0000 1747308 1581232675.20 151.5341 60.0026 32.0000 1.9787 1.9799 416.8500 417.1483 0.0449 -1.0000 -1.0000 1747542 1581232675.30 151.5341 60.0026 32.0000 1.9793 1.9805 416.7400 417.0377 0.0448 -1.0000 -1.0000 1747605 1581232675.40 151.5341 60.0026 32.0000 1.9793 1.9805 416.7970 417.0943 0.0448 -1.0000 -1.0000 1747667 1581232675.50 151.5341 60.0026 32.0000 1.9792 1.9804 416.8573 417.1548 0.0447 -1.0000 -1.0000 1747729 1581232675.60 151.5064 60.0026 32.0000 1.9786 1.9798 416.8385 417.1354 0.0447 -1.0000 -1.0000 1747808 1581232675.70 151.5064 60.0026 32.0000 1.9787 1.9799 416.9643 417.2615 0.0447 -1.0000 -1.0000 1748089 1581232675.80 151.5064 60.0026 32.0000 1.9782 1.9794 417.0579 417.3554 0.0448 -1.0000 -1.0000 1748152 1581232675.90 151.5064 60.0026 32.0000 1.9787 1.9799 416.9024 417.2006 0.0449 -1.0000 -1.0000 1748214 1581232676.00 151.5064 60.0026 32.0000 1.9787 1.9799 416.7911 417.0887 0.0448 -1.0000 -1.0000 1748276 1581232676.10 151.5064 60.0026 32.0000 1.9788 1.9800 416.7503 417.0477 0.0448 -1.0000 -1.0000 1748339 1581232676.20 151.5064 60.0026 32.0000 1.9784 1.9795 416.9471 417.2449 0.0448 -1.0000 -1.0000 1748417 1581232676.30 151.5508 60.0026 32.0000 1.9781 1.9793 417.0101 417.3081 0.0448 -1.0000 -1.0000 1748808 1581232676.40 151.5508 60.0026 32.0000 1.9785 1.9796 416.9691 417.2670 0.0449 -1.0000 -1.0000 1748870 1581232676.50 151.5508 60.0026 32.0000 1.9791 1.9803 416.8328 417.1318 0.0451 -1.0000 -1.0000 1748948 1581232676.60 151.5508 60.0026 32.0000 1.9796 1.9808 416.7816 417.0797 0.0448 -1.0000 -1.0000 1749011 1581232676.70 151.5508 60.0026 32.0000 1.9795 1.9807 416.7714 417.0683 0.0447 -1.0000 -1.0000 1749073 1581232676.80 151.5263 60.0026 32.0000 1.9784 1.9796 416.9201 417.2175 0.0448 -1.0000 -1.0000 1749229 1581232676.90 151.5263 60.0026 32.0000 1.9784 1.9796 417.0504 417.3488 0.0449 -1.0000 -1.0000 1749292 1581232677.00 151.5263 60.0026 32.0000 1.9783 1.9794 417.0683 417.3661 0.0448 -1.0000 -1.0000 1749370 1581232677.10 151.5263 60.0026 32.0000 1.9785 1.9797 417.0026 417.3007 0.0449 -1.0000 -1.0000 1749433 1581232677.20 151.5263 60.0026 32.0000 1.9784 1.9796 416.9456 417.2433 0.0448 -1.0000 -1.0000 1749495 1581232677.30 151.5409 60.0026 32.0000 1.9789 1.9801 416.7444 417.0418 0.0447 -1.0000 -1.0000 1750261 1581232677.40 151.5755 60.0026 32.0000 1.9788 1.9799 416.8977 417.1953 0.0449 -1.0000 -1.0000 1750354 1581232677.50 151.5755 60.0026 32.0000 1.9787 1.9798 417.0257 417.3235 0.0448 -1.0000 -1.0000 1750433 1581232677.60 151.5755 60.0026 32.0000 1.9780 1.9792 417.0703 417.3683 0.0448 -1.0000 -1.0000 1750511 1581232677.70 151.5755 60.0026 32.0000 1.9783 1.9795 417.0515 417.3498 0.0449 -1.0000 -1.0000 1750573 1581232677.80 151.5755 60.0026 32.0000 1.9781 1.9793 416.9197 417.2177 0.0448 -1.0000 -1.0000 1750636 1581232677.90 151.5503 60.0026 32.0000 1.9792 1.9804 416.8349 417.1324 0.0448 -1.0000 -1.0000 1750698 1581232678.00 151.5503 60.0026 32.0000 1.9792 1.9804 416.9418 417.2396 0.0448 -1.0000 -1.0000 1750761 1581232678.10 151.5503 60.0026 32.0000 1.9779 1.9791 417.0299 417.3281 0.0448 -1.0000 -1.0000 1750823 1581232678.20 151.5503 60.0026 32.0000 1.9778 1.9790 417.0323 417.3296 0.0448 -1.0000 -1.0000 1750901 1581232678.30 151.5503 60.0026 32.0000 1.9790 1.9802 416.9742 417.2719 0.0448 -1.0000 -1.0000 1750964 1581232678.40 151.5413 60.0026 32.0000 1.9791 1.9803 416.7816 417.0794 0.0449 -1.0000 -1.0000 1751026 1581232678.50 151.5254 60.0026 32.0000 1.9782 1.9794 416.8789 417.1772 0.0448 -1.0000 -1.0000 1751104 1581232678.60 151.5254 60.0026 32.0000 1.9780 1.9792 417.0116 417.3089 0.0448 -1.0000 -1.0000 1751167 1581232678.70 151.5254 60.0026 32.0000 1.9784 1.9795 417.0613 417.3593 0.0448 -1.0000 -1.0000 1751229 1581232678.80 151.5254 60.0026 32.0000 1.9783 1.9794 417.0730 417.3706 0.0447 -1.0000 -1.0000 1751292 1581232678.90 151.5254 60.0026 32.0000 1.9789 1.9801 416.9497 417.2479 0.0450 -1.0000 -1.0000 1751370 1581232679.00 151.5093 60.0026 32.0000 1.9791 1.9803 416.9794 417.2761 0.0447 -1.0000 -1.0000 1751479 1581232679.10 151.5093 60.0026 32.0000 1.9792 1.9804 416.7713 417.0681 0.0447 -1.0000 -1.0000 1751558 1581232679.20 151.5093 60.0026 32.0000 1.9790 1.9802 416.9030 417.2005 0.0448 -1.0000 -1.0000 1751620 1581232679.30 151.5093 60.0026 32.0000 1.9785 1.9797 416.9253 417.2242 0.0449 -1.0000 -1.0000 1751683 1581232679.40 151.5093 60.0026 32.0000 1.9778 1.9789 417.0737 417.3714 0.0447 -1.0000 -1.0000 1751745 1581232679.50 151.5045 60.0026 32.0000 1.9781 1.9793 416.9462 417.2439 0.0448 -1.0000 -1.0000 1751808 1581232679.60 151.4749 60.0026 32.0000 1.9782 1.9794 416.7749 417.0726 0.0448 -1.0000 -1.0000 1751886 1581232679.70 151.4749 60.0026 32.0000 1.9791 1.9802 416.8700 417.1676 0.0447 -1.0000 -1.0000 1751948 1581232679.80 151.4749 60.0026 32.0000 1.9789 1.9800 416.8946 417.1926 0.0449 -1.0000 -1.0000 1752229 1581232679.90 151.4749 60.0026 32.0000 1.9782 1.9794 417.1170 417.4157 0.0449 -1.0000 -1.0000 1752308 1581232680.00 151.4749 60.0026 32.0000 1.9783 1.9794 417.0538 417.3515 0.0448 -1.0000 -1.0000 1752370 1581232680.10 151.5084 60.0018 32.0000 1.9783 1.9794 416.9998 417.2973 0.0447 -1.0000 -1.0000 1752433 1581232680.20 151.5084 60.0018 32.0000 1.9787 1.9798 416.8252 417.1230 0.0448 -1.0000 -1.0000 1752511 1581232680.30 151.5084 60.0018 32.0000 1.9784 1.9795 416.8479 417.1450 0.0447 -1.0000 -1.0000 1752573 1581232680.40 151.5084 60.0018 32.0000 1.9788 1.9800 416.9389 417.2369 0.0449 -1.0000 -1.0000 1753089 1581232680.50 151.5084 60.0018 32.0000 1.9785 1.9796 416.9727 417.2714 0.0449 -1.0000 -1.0000 1753183 1581232680.60 151.5062 60.0018 32.0000 1.9777 1.9789 416.9595 417.2577 0.0449 -1.0000 -1.0000 1753261 1581232680.70 151.5046 60.0018 32.0000 1.9791 1.9803 416.8354 417.1330 0.0447 -1.0000 -1.0000 1753339 1581232680.80 151.5046 60.0018 32.0000 1.9793 1.9804 416.7913 417.0883 0.0447 -1.0000 -1.0000 1753402 1581232680.90 151.5046 60.0018 32.0000 1.9791 1.9802 416.8080 417.1050 0.0448 -1.0000 -1.0000 1753464 1581232681.00 151.5046 60.0018 32.0000 1.9785 1.9797 416.9208 417.2193 0.0450 -1.0000 -1.0000 1753542 1581232681.10 151.5028 60.0018 32.0000 1.9783 1.9795 416.9812 417.2803 0.0449 -1.0000 -1.0000 1753605 1581232681.20 151.4660 60.0018 32.0000 1.9782 1.9794 417.0230 417.3201 0.0448 -1.0000 -1.0000 1753667 1581232681.30 151.4660 60.0018 32.0000 1.9785 1.9797 417.0147 417.3125 0.0448 -1.0000 -1.0000 1753745 1581232681.40 151.4660 60.0018 32.0000 1.9788 1.9800 416.8177 417.1151 0.0448 -1.0000 -1.0000 1753808 1581232681.50 151.4660 60.0018 32.0000 1.9798 1.9809 416.7422 417.0404 0.0449 -1.0000 -1.0000 1753886 1581232681.60 151.4660 60.0018 32.0000 1.9790 1.9802 416.8414 417.1388 0.0448 -1.0000 -1.0000 1753949 1581232681.70 151.4660 60.0018 32.0000 1.9787 1.9799 416.9878 417.2855 0.0448 -1.0000 -1.0000 1754011 1581232681.80 151.4411 60.0018 32.0000 1.9791 1.9803 416.9733 417.2713 0.0449 -1.0000 -1.0000 1754073 1581232681.90 151.4411 60.0018 32.0000 1.9791 1.9803 416.9726 417.2715 0.0450 -1.0000 -1.0000 1754152 1581232682.00 151.4411 60.0018 32.0000 1.9792 1.9804 416.8183 417.1160 0.0448 -1.0000 -1.0000 1754214 1581232682.10 151.4411 60.0018 32.0000 1.9781 1.9793 416.8604 417.1585 0.0449 -1.0000 -1.0000 1754276 1581232682.20 151.4411 60.0018 32.0000 1.9781 1.9792 416.9580 417.2557 0.0448 -1.0000 -1.0000 1754354 1581232682.30 151.4411 60.0018 32.0000 1.9782 1.9794 417.0631 417.3593 0.0446 -1.0000 -1.0000 1754417 1581232682.40 151.4411 60.0018 32.0000 1.9785 1.9797 417.0612 417.3583 0.0447 -1.0000 -1.0000 1754542 1581232682.50 151.4411 60.0018 32.0000 1.9790 1.9802 416.9232 417.2218 0.0450 -1.0000 -1.0000 1754604 1581232682.60 151.4411 60.0018 32.0000 1.9794 1.9805 416.8410 417.1392 0.0449 -1.0000 -1.0000 1754667 1581232682.70 151.4411 60.0018 32.0000 1.9795 1.9806 416.8425 417.1407 0.0449 -1.0000 -1.0000 1754745 1581232682.80 151.4411 60.0018 32.0000 1.9788 1.9800 416.9017 417.1989 0.0447 -1.0000 -1.0000 1754808 1581232682.90 151.4502 60.0018 32.0000 1.9787 1.9798 417.0428 417.3407 0.0448 -1.0000 -1.0000 1755261 1581232683.00 151.4735 60.0018 32.0000 1.9790 1.9801 416.9875 417.2851 0.0448 -1.0000 -1.0000 1755323 1581232683.10 151.4735 60.0018 32.0000 1.9794 1.9805 416.8505 417.1482 0.0448 -1.0000 -1.0000 1755386 1581232683.20 151.4735 60.0018 32.0000 1.9792 1.9804 416.8380 417.1354 0.0448 -1.0000 -1.0000 1755449 1581232683.30 151.4735 60.0018 32.0000 1.9793 1.9804 416.8885 417.1863 0.0448 -1.0000 -1.0000 1755526 1581232683.40 151.4735 60.0018 32.0000 1.9786 1.9798 416.9772 417.2756 0.0449 -1.0000 -1.0000 1755589 1581232683.50 151.5200 60.0018 32.0000 1.9784 1.9796 417.0063 417.3043 0.0449 -1.0000 -1.0000 1755855 1581232683.60 151.5200 60.0018 32.0000 1.9796 1.9808 416.9977 417.2961 0.0448 -1.0000 -1.0000 1755933 1581232683.70 151.5200 60.0018 32.0000 1.9802 1.9813 416.9211 417.2201 0.0450 -1.0000 -1.0000 1755995 1581232683.80 151.5200 60.0018 32.0000 1.9798 1.9810 416.9221 417.2202 0.0449 -1.0000 -1.0000 1756058 1581232683.90 151.5200 60.0018 32.0000 1.9800 1.9811 416.8987 417.1976 0.0450 -1.0000 -1.0000 1756136 1581232684.00 151.4654 60.0018 32.0000 1.9796 1.9808 416.9576 417.2559 0.0449 -1.0000 -1.0000 1756339 1581232684.10 151.4540 60.0018 32.0000 1.9795 1.9806 417.1505 417.4488 0.0449 -1.0000 -1.0000 1756401 1581232684.20 151.4540 60.0018 32.0000 1.9796 1.9808 417.0814 417.3801 0.0449 -1.0000 -1.0000 1756479 1581232684.30 151.4540 60.0018 32.0000 1.9798 1.9809 416.8267 417.1254 0.0450 -1.0000 -1.0000 1756542 1581232684.40 151.4540 60.0018 32.0000 1.9797 1.9809 416.8289 417.1266 0.0448 -1.0000 -1.0000 1756604 1581232684.50 151.4598 60.0018 32.0000 1.9797 1.9809 416.8604 417.1588 0.0449 -1.0000 -1.0000 1756792 1581232684.60 151.5442 60.0018 32.0000 1.9799 1.9811 416.9972 417.2950 0.0448 -1.0000 -1.0000 1756854 1581232684.70 151.5442 60.0018 32.0000 1.9794 1.9806 417.1707 417.4683 0.0448 -1.0000 -1.0000 1756933 1581232684.80 151.5442 60.0018 32.0000 1.9795 1.9807 417.0731 417.3712 0.0448 -1.0000 -1.0000 1756995 1581232684.90 151.5442 60.0018 32.0000 1.9798 1.9810 417.0553 417.3528 0.0448 -1.0000 -1.0000 1757058 1581232685.00 151.5442 60.0018 32.0000 1.9797 1.9808 417.0352 417.3325 0.0446 -1.0000 -1.0000 1757370 1581232685.10 151.4903 60.0016 32.0000 1.9800 1.9812 416.8869 417.1834 0.0447 -1.0000 -1.0000 1757433 1581232685.20 151.4899 60.0016 32.0000 1.9795 1.9807 416.9595 417.2573 0.0448 -1.0000 -1.0000 1757495 1581232685.30 151.4899 60.0016 32.0000 1.9788 1.9799 417.0155 417.3136 0.0449 -1.0000 -1.0000 1757558 1581232685.40 151.4899 60.0016 32.0000 1.9791 1.9802 417.0343 417.3323 0.0448 -1.0000 -1.0000 1757620 1581232685.50 151.4899 60.0016 32.0000 1.9796 1.9808 416.9400 417.2367 0.0447 -1.0000 -1.0000 1757683 1581232685.60 151.5078 60.0016 32.0000 1.9800 1.9812 416.8890 417.1861 0.0447 -1.0000 -1.0000 1757761 1581232685.70 151.5446 60.0016 32.0000 1.9798 1.9809 416.8486 417.1462 0.0448 -1.0000 -1.0000 1757839 1581232685.80 151.5446 60.0016 32.0000 1.9795 1.9806 416.8466 417.1453 0.0449 -1.0000 -1.0000 1757902 1581232685.90 151.5446 60.0016 32.0000 1.9792 1.9803 417.0860 417.3839 0.0449 -1.0000 -1.0000 1757979 1581232686.00 151.5446 60.0016 32.0000 1.9791 1.9803 417.1465 417.4443 0.0448 -1.0000 -1.0000 1758042 1581232686.10 151.5446 60.0016 32.0000 1.9790 1.9802 417.1600 417.4589 0.0449 -1.0000 -1.0000 1758105 1581232686.20 151.4533 60.0016 32.0000 1.9788 1.9799 417.0017 417.2990 0.0448 -1.0000 -1.0000 1758183 1581232686.30 151.4533 60.0016 32.0000 1.9800 1.9811 416.8962 417.1940 0.0448 -1.0000 -1.0000 1758245 1581232686.40 151.4533 60.0016 32.0000 1.9792 1.9804 417.0135 417.3116 0.0448 -1.0000 -1.0000 1758308 1581232686.50 151.4533 60.0016 32.0000 1.9784 1.9795 417.0688 417.3665 0.0448 -1.0000 -1.0000 1759339 1581232686.60 151.4533 60.0016 32.0000 1.9790 1.9802 416.9781 417.2758 0.0448 -1.0000 -1.0000 1759402 1581232686.70 151.4849 60.0016 32.0000 1.9798 1.9810 417.0358 417.3345 0.0449 -1.0000 -1.0000 1759479 1581232686.80 151.4988 60.0016 32.0000 1.9795 1.9807 416.9086 417.2056 0.0447 -1.0000 -1.0000 1759542 1581232686.90 151.4988 60.0016 32.0000 1.9792 1.9804 416.8204 417.1179 0.0448 -1.0000 -1.0000 1759605 1581232687.00 151.4988 60.0016 32.0000 1.9796 1.9807 417.0078 417.3052 0.0448 -1.0000 -1.0000 1759683 1581232687.10 151.4988 60.0016 32.0000 1.9787 1.9799 417.0872 417.3849 0.0448 -1.0000 -1.0000 1759745 1581232687.20 151.4988 60.0016 32.0000 1.9788 1.9799 417.0775 417.3753 0.0448 -1.0000 -1.0000 1759808 1581232687.30 151.5185 60.0016 32.0000 1.9790 1.9802 417.1059 417.4042 0.0449 -1.0000 -1.0000 1759870 1581232687.40 151.5185 60.0016 32.0000 1.9800 1.9811 416.9042 417.2020 0.0447 -1.0000 -1.0000 1759933 1581232687.50 151.5185 60.0016 32.0000 1.9797 1.9809 416.9639 417.2613 0.0448 -1.0000 -1.0000 1800011 1581232687.60 151.5185 60.0016 32.0000 1.9795 1.9807 416.9586 417.2567 0.0448 -1.0000 -1.0000 1800089 1581232687.70 151.5185 60.0016 32.0000 1.9791 1.9803 417.1201 417.4176 0.0448 -1.0000 -1.0000 1800151 1581232687.80 151.4919 60.0016 32.0000 1.9781 1.9792 417.0558 417.3539 0.0449 -1.0000 -1.0000 1800214 1581232687.90 151.4919 60.0016 32.0000 1.9786 1.9798 416.9873 417.2860 0.0449 -1.0000 -1.0000 1800276 1581232688.00 151.4919 60.0016 32.0000 1.9791 1.9802 416.9142 417.2119 0.0448 -1.0000 -1.0000 1800339 1581232688.10 151.4919 60.0016 32.0000 1.9796 1.9808 416.9740 417.2720 0.0448 -1.0000 -1.0000 1800401 1581232688.20 151.4919 60.0016 32.0000 1.9792 1.9804 416.9413 417.2385 0.0447 -1.0000 -1.0000 1800479 1581232688.30 151.4919 60.0016 32.0000 1.9787 1.9799 417.0479 417.3455 0.0448 -1.0000 -1.0000 1800542 1581232688.40 151.4934 60.0016 32.0000 1.9790 1.9802 417.1259 417.4245 0.0449 -1.0000 -1.0000 1800604 1581232688.50 151.4943 60.0016 32.0000 1.9790 1.9802 416.8245 417.1218 0.0448 -1.0000 -1.0000 1800683 1581232688.60 151.4943 60.0016 32.0000 1.9795 1.9807 416.9064 417.2044 0.0449 -1.0000 -1.0000 1800870 1581232688.70 151.4943 60.0016 32.0000 1.9793 1.9805 416.9095 417.2064 0.0446 -1.0000 -1.0000 1800948 1581232688.80 151.4943 60.0016 32.0000 1.9788 1.9799 416.9445 417.2418 0.0448 -1.0000 -1.0000 1801026 1581232688.90 151.4943 60.0016 32.0000 1.9786 1.9798 417.0686 417.3672 0.0449 -1.0000 -1.0000 1801089 1581232689.00 151.5487 60.0016 32.0000 1.9791 1.9802 417.1268 417.4246 0.0448 -1.0000 -1.0000 1801167 1581232689.10 151.5487 60.0016 32.0000 1.9787 1.9799 417.0386 417.3371 0.0449 -1.0000 -1.0000 1801573 1581232689.20 151.5487 60.0016 32.0000 1.9791 1.9803 416.9704 417.2691 0.0450 -1.0000 -1.0000 1801636 1581232689.30 151.5487 60.0016 32.0000 1.9799 1.9811 416.8066 417.1048 0.0449 -1.0000 -1.0000 1801714 1581232689.40 151.5487 60.0016 32.0000 1.9799 1.9810 416.9309 417.2284 0.0448 -1.0000 -1.0000 1801776 1581232689.50 151.5484 60.0016 32.0000 1.9786 1.9798 416.9694 417.2667 0.0447 -1.0000 -1.0000 1801839 1581232689.60 151.5462 60.0016 32.0000 1.9790 1.9802 417.0284 417.3266 0.0449 -1.0000 -1.0000 1801917 1581232689.70 151.5462 60.0016 32.0000 1.9797 1.9809 417.0617 417.3608 0.0450 -1.0000 -1.0000 1801979 1581232689.80 151.5462 60.0016 32.0000 1.9797 1.9809 416.8534 417.1504 0.0446 -1.0000 -1.0000 1802042 1581232689.90 151.5462 60.0016 32.0000 1.9796 1.9808 416.8478 417.1443 0.0447 -1.0000 -1.0000 1802120 1581232690.00 151.5462 60.0016 32.0000 1.9778 1.9789 416.9884 417.2871 0.0449 -1.0000 -1.0000 1802183 1581232690.10 151.5862 60.0023 32.0000 1.9785 1.9796 417.0692 417.3668 0.0448 -1.0000 -1.0000 1802386 1581232690.20 151.5862 60.0023 32.0000 1.9781 1.9793 417.1851 417.4835 0.0449 -1.0000 -1.0000 1802464 1581232690.30 151.5862 60.0023 32.0000 1.9793 1.9804 417.0887 417.3885 0.0451 -1.0000 -1.0000 1802526 1581232690.40 151.5862 60.0023 32.0000 1.9796 1.9808 417.0241 417.3231 0.0449 -1.0000 -1.0000 1802589 1581232690.50 151.5862 60.0023 32.0000 1.9799 1.9810 416.9878 417.2870 0.0449 -1.0000 -1.0000 1802651 1581232690.60 151.5862 60.0023 32.0000 1.9793 1.9805 416.8716 417.1688 0.0447 -1.0000 -1.0000 1802886 1581232690.70 151.5524 60.0023 32.0000 1.9794 1.9806 417.0198 417.3175 0.0448 -1.0000 -1.0000 1802964 1581232690.80 151.5432 60.0023 32.0000 1.9784 1.9795 417.0564 417.3541 0.0448 -1.0000 -1.0000 1803026 1581232690.90 151.5432 60.0023 32.0000 1.9788 1.9800 416.9908 417.2889 0.0448 -1.0000 -1.0000 1803089 1581232691.00 151.5432 60.0023 32.0000 1.9789 1.9801 416.9499 417.2466 0.0446 -1.0000 -1.0000 1803167 1581232691.10 151.5432 60.0023 32.0000 1.9799 1.9810 416.8373 417.1350 0.0448 -1.0000 -1.0000 1803229 1581232691.20 151.5427 60.0023 32.0000 1.9801 1.9812 416.8443 417.1423 0.0449 -1.0000 -1.0000 1803370 1581232691.30 151.5245 60.0023 32.0000 1.9798 1.9810 416.9460 417.2444 0.0449 -1.0000 -1.0000 1803448 1581232691.40 151.5245 60.0023 32.0000 1.9789 1.9801 417.0163 417.3150 0.0450 -1.0000 -1.0000 1803511 1581232691.50 151.5245 60.0023 32.0000 1.9781 1.9793 417.0932 417.3919 0.0449 -1.0000 -1.0000 1803573 1581232691.60 151.5245 60.0023 32.0000 1.9785 1.9797 417.1041 417.4024 0.0448 -1.0000 -1.0000 1803636 1581232691.70 151.5245 60.0023 32.0000 1.9794 1.9805 416.9173 417.2140 0.0448 -1.0000 -1.0000 1803855 1581232691.80 151.5584 60.0023 32.0000 1.9796 1.9807 416.9045 417.2026 0.0449 -1.0000 -1.0000 1803917 1581232691.90 151.5584 60.0023 32.0000 1.9785 1.9797 417.0816 417.3798 0.0449 -1.0000 -1.0000 1803995 1581232692.00 151.5584 60.0023 32.0000 1.9785 1.9796 417.0423 417.3409 0.0449 -1.0000 -1.0000 1804058 1581232692.10 151.5584 60.0023 32.0000 1.9792 1.9803 417.0101 417.3078 0.0448 -1.0000 -1.0000 1804120 1581232692.20 151.5584 60.0023 32.0000 1.9798 1.9810 416.9794 417.2776 0.0449 -1.0000 -1.0000 1804698 1581232692.30 151.5491 60.0023 32.0000 1.9800 1.9812 416.8530 417.1511 0.0449 -1.0000 -1.0000 1804761 1581232692.40 151.5396 60.0023 32.0000 1.9795 1.9806 416.7907 417.0886 0.0448 -1.0000 -1.0000 1804839 1581232692.50 151.5396 60.0023 32.0000 1.9787 1.9799 416.8659 417.1631 0.0447 -1.0000 -1.0000 1804902 1581232692.60 151.5396 60.0023 32.0000 1.9781 1.9793 417.0280 417.3254 0.0448 -1.0000 -1.0000 1804964 1581232692.70 151.5396 60.0023 32.0000 1.9783 1.9794 417.0806 417.3783 0.0448 -1.0000 -1.0000 1805042 1581232692.80 151.5396 60.0023 32.0000 1.9788 1.9799 417.0491 417.3460 0.0447 -1.0000 -1.0000 1805105 1581232692.90 151.5663 60.0023 32.0000 1.9797 1.9808 416.9926 417.2901 0.0447 -1.0000 -1.0000 1805167 1581232693.00 151.5663 60.0023 32.0000 1.9793 1.9805 416.9568 417.2543 0.0449 -1.0000 -1.0000 1805245 1581232693.10 151.5663 60.0023 32.0000 1.9788 1.9800 416.9877 417.2864 0.0449 -1.0000 -1.0000 1805308 1581232693.20 151.5663 60.0023 32.0000 1.9790 1.9802 416.9985 417.2958 0.0448 -1.0000 -1.0000 1805370 1581232693.30 151.5663 60.0023 32.0000 1.9790 1.9802 417.0036 417.3010 0.0447 -1.0000 -1.0000 1805433 1581232693.40 151.5884 60.0023 32.0000 1.9799 1.9811 416.9792 417.2770 0.0448 -1.0000 -1.0000 1805495 1581232693.50 151.6072 60.0023 32.0000 1.9799 1.9811 416.8071 417.1043 0.0448 -1.0000 -1.0000 1805558 1581232693.60 151.6072 60.0023 32.0000 1.9788 1.9799 416.8187 417.1165 0.0448 -1.0000 -1.0000 1805636 1581232693.70 151.6072 60.0023 32.0000 1.9786 1.9798 416.9751 417.2726 0.0447 -1.0000 -1.0000 1805870 1581232693.80 151.6072 60.0023 32.0000 1.9793 1.9804 417.0819 417.3797 0.0448 -1.0000 -1.0000 1805933 1581232693.90 151.6072 60.0023 32.0000 1.9786 1.9797 417.0838 417.3817 0.0448 -1.0000 -1.0000 1805995 1581232694.00 151.5525 60.0023 32.0000 1.9788 1.9800 417.0296 417.3276 0.0448 -1.0000 -1.0000 1806058 1581232694.10 151.5525 60.0023 32.0000 1.9793 1.9804 416.7761 417.0743 0.0449 -1.0000 -1.0000 1806120 1581232694.20 151.5525 60.0023 32.0000 1.9789 1.9800 416.9149 417.2129 0.0448 -1.0000 -1.0000 1806198 1581232694.30 151.5525 60.0023 32.0000 1.9784 1.9796 417.0217 417.3205 0.0450 -1.0000 -1.0000 1806323 1581232694.40 151.5525 60.0023 32.0000 1.9790 1.9802 417.0360 417.3334 0.0448 -1.0000 -1.0000 1806386 1581232694.50 151.5305 60.0023 32.0000 1.9798 1.9809 416.8848 417.1832 0.0448 -1.0000 -1.0000 1806464 1581232694.60 151.5276 60.0023 32.0000 1.9794 1.9806 416.8981 417.1961 0.0449 -1.0000 -1.0000 1806526 1581232694.70 151.5276 60.0023 32.0000 1.9792 1.9804 416.8230 417.1205 0.0448 -1.0000 -1.0000 1806604 1581232694.80 151.5276 60.0023 32.0000 1.9779 1.9791 416.9246 417.2217 0.0447 -1.0000 -1.0000 1806823 1581232694.90 151.5276 60.0023 32.0000 1.9785 1.9797 417.0576 417.3557 0.0449 -1.0000 -1.0000 1806886 1581232695.00 151.5373 60.0023 32.0000 1.9789 1.9800 417.1267 417.4241 0.0448 -1.0000 -1.0000 1806964 1581232695.10 151.5907 60.0022 32.0000 1.9786 1.9798 417.0824 417.3812 0.0449 -1.0000 -1.0000 1807026 1581232695.20 151.5907 60.0022 32.0000 1.9790 1.9802 416.8549 417.1528 0.0448 -1.0000 -1.0000 1807089 1581232695.30 151.5907 60.0022 32.0000 1.9794 1.9806 416.8375 417.1350 0.0448 -1.0000 -1.0000 1807433 1581232695.40 151.5907 60.0022 32.0000 1.9794 1.9805 416.8280 417.1256 0.0448 -1.0000 -1.0000 1807495 1581232695.50 151.5907 60.0022 32.0000 1.9788 1.9800 417.0081 417.3060 0.0449 -1.0000 -1.0000 1807558 1581232695.60 151.5726 60.0022 32.0000 1.9786 1.9798 417.0229 417.3215 0.0449 -1.0000 -1.0000 1807620 1581232695.70 151.5726 60.0022 32.0000 1.9784 1.9796 416.9870 417.2846 0.0448 -1.0000 -1.0000 1807683 1581232695.80 151.5726 60.0022 32.0000 1.9792 1.9804 416.9079 417.2054 0.0448 -1.0000 -1.0000 1808026 1581232695.90 151.5726 60.0022 32.0000 1.9804 1.9816 416.8614 417.1596 0.0449 -1.0000 -1.0000 1808089 1581232696.00 151.5726 60.0022 32.0000 1.9793 1.9805 416.8748 417.1729 0.0449 -1.0000 -1.0000 1808152 1581232696.10 151.5671 60.0022 32.0000 1.9785 1.9797 416.9036 417.2027 0.0450 -1.0000 -1.0000 1808214 1581232696.20 151.5636 60.0022 32.0000 1.9783 1.9795 417.0168 417.3151 0.0448 -1.0000 -1.0000 1808292 1581232696.30 151.5636 60.0022 32.0000 1.9788 1.9800 416.9313 417.2295 0.0449 -1.0000 -1.0000 1808542 1581232696.40 151.5636 60.0022 32.0000 1.9798 1.9809 416.8679 417.1651 0.0447 -1.0000 -1.0000 1808604 1581232696.50 151.5636 60.0022 32.0000 1.9786 1.9798 416.7515 417.0492 0.0449 -1.0000 -1.0000 1808683 1581232696.60 151.5636 60.0022 32.0000 1.9788 1.9800 416.8799 417.1778 0.0448 -1.0000 -1.0000 1808745 1581232696.70 151.5130 60.0022 32.0000 1.9787 1.9799 417.0161 417.3142 0.0449 -1.0000 -1.0000 1808808 1581232696.80 151.5130 60.0022 32.0000 1.9783 1.9795 417.0709 417.3689 0.0449 -1.0000 -1.0000 1809042 1581232696.90 151.5130 60.0022 32.0000 1.9787 1.9799 416.9373 417.2361 0.0450 -1.0000 -1.0000 1809105 1581232697.00 151.5130 60.0022 32.0000 1.9793 1.9805 416.8359 417.1343 0.0449 -1.0000 -1.0000 1809167 1581232697.10 151.5130 60.0022 32.0000 1.9789 1.9801 416.8104 417.1091 0.0448 -1.0000 -1.0000 1809245 1581232697.20 151.4955 60.0022 32.0000 1.9789 1.9801 416.8461 417.1435 0.0449 -1.0000 -1.0000 1809308 1581232697.30 151.4929 60.0022 32.0000 1.9785 1.9797 416.7922 417.0893 0.0448 -1.0000 -1.0000 1809558 1581232697.40 151.4929 60.0022 32.0000 1.9782 1.9794 416.9523 417.2515 0.0449 -1.0000 -1.0000 1809620 1581232697.50 151.4929 60.0022 32.0000 1.9787 1.9799 416.9388 417.2368 0.0449 -1.0000 -1.0000 1809683 1581232697.60 151.4929 60.0022 32.0000 1.9788 1.9799 416.8705 417.1686 0.0448 -1.0000 -1.0000 1809761 1581232697.70 151.4929 60.0022 32.0000 1.9783 1.9795 416.7836 417.0816 0.0449 -1.0000 -1.0000 1809823 1581232697.80 151.4961 60.0022 32.0000 1.9786 1.9798 416.7601 417.0584 0.0448 -1.0000 -1.0000 1810058 1581232697.90 151.4961 60.0022 32.0000 1.9779 1.9790 416.9759 417.2744 0.0449 -1.0000 -1.0000 1810120 1581232698.00 151.4961 60.0022 32.0000 1.9784 1.9796 416.9707 417.2692 0.0449 -1.0000 -1.0000 1810183 1581232698.10 151.4961 60.0022 32.0000 1.9782 1.9794 417.0617 417.3600 0.0449 -1.0000 -1.0000 1810245 1581232698.20 151.4961 60.0022 32.0000 1.9784 1.9795 416.8711 417.1701 0.0450 -1.0000 -1.0000 1810323 1581232698.30 151.5349 60.0022 32.0000 1.9792 1.9804 416.8334 417.1310 0.0448 -1.0000 -1.0000 1810386 1581232698.40 151.5442 60.0022 32.0000 1.9791 1.9802 416.7644 417.0620 0.0448 -1.0000 -1.0000 1810620 1581232698.50 151.5442 60.0022 32.0000 1.9794 1.9805 416.8032 417.1017 0.0449 -1.0000 -1.0000 1810683 1581232698.60 151.5442 60.0022 32.0000 1.9781 1.9793 417.0014 417.2988 0.0448 -1.0000 -1.0000 1810745 1581232698.70 151.5442 60.0022 32.0000 1.9780 1.9791 416.9968 417.2949 0.0449 -1.0000 -1.0000 1810823 1581232698.80 151.5432 60.0022 32.0000 1.9787 1.9799 417.0317 417.3295 0.0448 -1.0000 -1.0000 1810886 1581232698.90 151.5211 60.0022 32.0000 1.9793 1.9805 416.8041 417.1020 0.0448 -1.0000 -1.0000 1811355 1581232699.00 151.5211 60.0022 32.0000 1.9791 1.9803 416.7643 417.0623 0.0449 -1.0000 -1.0000 1811433 1581232699.10 151.5211 60.0022 32.0000 1.9782 1.9793 416.7911 417.0878 0.0447 -1.0000 -1.0000 1811479 1581232699.20 151.5211 60.0022 32.0000 1.9778 1.9790 416.9452 417.2437 0.0450 -1.0000 -1.0000 1811558 1581232699.30 151.5211 60.0022 32.0000 1.9778 1.9790 416.9475 417.2455 0.0448 -1.0000 -1.0000 1811620 1581232699.40 151.5698 60.0022 32.0000 1.9779 1.9790 416.9531 417.2506 0.0447 -1.0000 -1.0000 1811683 1581232699.50 151.5698 60.0022 32.0000 1.9785 1.9797 416.8590 417.1565 0.0449 -1.0000 -1.0000 1811745 1581232699.60 151.5698 60.0022 32.0000 1.9793 1.9805 416.8364 417.1347 0.0449 -1.0000 -1.0000 1811823 1581232699.70 151.5698 60.0022 32.0000 1.9789 1.9801 416.9684 417.2657 0.0448 -1.0000 -1.0000 1811886 1581232699.80 151.5698 60.0022 32.0000 1.9787 1.9799 416.9259 417.2237 0.0448 -1.0000 -1.0000 1811948 1581232699.90 151.5358 60.0019 32.0000 1.9781 1.9792 417.0080 417.3059 0.0448 -1.0000 -1.0000 1812089 1581232700.00 151.4976 60.0016 32.0000 1.9778 1.9790 416.9390 417.2365 0.0448 -1.0000 -1.0000 1812152 1581232700.10 151.4976 60.0016 32.0000 1.9780 1.9791 416.8009 417.0986 0.0449 -1.0000 -1.0000 1812214 1581232700.20 151.4976 60.0016 32.0000 1.9791 1.9802 416.7269 417.0248 0.0448 -1.0000 -1.0000 1812292 1581232700.30 151.4976 60.0016 32.0000 1.9791 1.9802 416.7801 417.0772 0.0447 -1.0000 -1.0000 1812354 1581232700.40 151.4976 60.0016 32.0000 1.9787 1.9798 416.8890 417.1859 0.0447 -1.0000 -1.0000 1812792 1581232700.50 151.4976 60.0016 32.0000 1.9778 1.9789 416.9291 417.2276 0.0449 -1.0000 -1.0000 1812854 1581232700.60 151.5195 60.0016 32.0000 1.9779 1.9791 417.0423 417.3404 0.0449 -1.0000 -1.0000 1812917 1581232700.70 151.5195 60.0016 32.0000 1.9778 1.9790 417.0321 417.3311 0.0450 -1.0000 -1.0000 1812995 1581232700.80 151.5195 60.0016 32.0000 1.9782 1.9793 416.7250 417.0233 0.0449 -1.0000 -1.0000 1813058 1581232700.90 151.5195 60.0016 32.0000 1.9794 1.9806 416.7625 417.0599 0.0448 -1.0000 -1.0000 1813355 1581232701.00 151.5195 60.0016 32.0000 1.9789 1.9801 416.8263 417.1243 0.0449 -1.0000 -1.0000 1813433 1581232701.10 151.5195 60.0016 32.0000 1.9785 1.9797 416.9251 417.2218 0.0447 -1.0000 -1.0000 1813495 1581232701.20 151.5002 60.0016 32.0000 1.9777 1.9789 416.9208 417.2183 0.0448 -1.0000 -1.0000 1813558 1581232701.30 151.4959 60.0016 32.0000 1.9788 1.9800 416.9594 417.2584 0.0451 -1.0000 -1.0000 1813636 1581232701.40 151.4959 60.0016 32.0000 1.9795 1.9807 416.8376 417.1346 0.0447 -1.0000 -1.0000 1813699 1581232701.50 151.4959 60.0016 32.0000 1.9795 1.9806 416.7899 417.0867 0.0447 -1.0000 -1.0000 1813792 1581232701.60 151.4959 60.0016 32.0000 1.9790 1.9802 416.7599 417.0579 0.0449 -1.0000 -1.0000 1813870 1581232701.70 151.4961 60.0016 32.0000 1.9793 1.9805 416.8183 417.1163 0.0448 -1.0000 -1.0000 1813933 1581232701.80 151.5009 60.0016 32.0000 1.9781 1.9793 417.0352 417.3328 0.0448 -1.0000 -1.0000 1813995 1581232701.90 151.5009 60.0016 32.0000 1.9782 1.9793 416.9364 417.2340 0.0448 -1.0000 -1.0000 1814073 1581232702.00 151.5009 60.0016 32.0000 1.9789 1.9801 416.7672 417.0658 0.0449 -1.0000 -1.0000 1814339 1581232702.10 151.5009 60.0016 32.0000 1.9796 1.9807 416.8000 417.0982 0.0449 -1.0000 -1.0000 1814401 1581232702.20 151.5009 60.0016 32.0000 1.9787 1.9799 416.8584 417.1565 0.0449 -1.0000 -1.0000 1814479 1581232702.30 151.5009 60.0016 32.0000 1.9785 1.9797 416.9834 417.2807 0.0447 -1.0000 -1.0000 1814542 1581232702.40 151.4974 60.0016 32.0000 1.9780 1.9792 416.9599 417.2576 0.0449 -1.0000 -1.0000 1814604 1581232702.50 151.4974 60.0016 32.0000 1.9787 1.9799 416.9988 417.2968 0.0448 -1.0000 -1.0000 1814870 1581232702.60 151.4974 60.0016 32.0000 1.9795 1.9807 416.9045 417.2024 0.0448 -1.0000 -1.0000 1814933 1581232702.70 151.4974 60.0016 32.0000 1.9794 1.9805 416.7448 417.0426 0.0448 -1.0000 -1.0000 1815011 1581232702.80 151.4974 60.0016 32.0000 1.9787 1.9799 416.7373 417.0342 0.0447 -1.0000 -1.0000 1815073 1581232702.90 151.4974 60.0016 32.0000 1.9787 1.9798 416.8967 417.1950 0.0449 -1.0000 -1.0000 1815136 1581232703.00 151.5091 60.0016 32.0000 1.9787 1.9799 416.8745 417.1725 0.0448 -1.0000 -1.0000 1815526 1581232703.10 151.5182 60.0016 32.0000 1.9789 1.9801 416.9478 417.2445 0.0447 -1.0000 -1.0000 1815589 1581232703.20 151.5182 60.0016 32.0000 1.9793 1.9805 416.8661 417.1656 0.0450 -1.0000 -1.0000 1815652 1581232703.30 151.5182 60.0016 32.0000 1.9786 1.9798 416.7799 417.0775 0.0448 -1.0000 -1.0000 1815714 1581232703.40 151.5182 60.0016 32.0000 1.9791 1.9803 416.8166 417.1146 0.0449 -1.0000 -1.0000 1815792 1581232703.50 151.5182 60.0016 32.0000 1.9787 1.9799 416.9399 417.2380 0.0448 -1.0000 -1.0000 1815839 1581232703.60 151.5002 60.0016 32.0000 1.9778 1.9790 417.0278 417.3250 0.0447 -1.0000 -1.0000 1815917 1581232703.70 151.4750 60.0016 32.0000 1.9784 1.9796 417.0637 417.3607 0.0447 -1.0000 -1.0000 1815979 1581232703.80 151.4750 60.0016 32.0000 1.9787 1.9798 416.9084 417.2053 0.0447 -1.0000 -1.0000 1816042 1581232703.90 151.4750 60.0016 32.0000 1.9792 1.9804 416.8321 417.1304 0.0450 -1.0000 -1.0000 1816120 1581232704.00 151.4750 60.0016 32.0000 1.9793 1.9804 416.8236 417.1221 0.0449 -1.0000 -1.0000 1816354 1581232704.10 151.4750 60.0016 32.0000 1.9794 1.9806 416.8961 417.1942 0.0448 -1.0000 -1.0000 1816417 1581232704.20 151.4662 60.0016 32.0000 1.9781 1.9792 417.0146 417.3119 0.0447 -1.0000 -1.0000 1816479 1581232704.30 151.4662 60.0016 32.0000 1.9781 1.9792 417.0794 417.3777 0.0449 -1.0000 -1.0000 1816558 1581232704.40 151.4662 60.0016 32.0000 1.9792 1.9804 416.9256 417.2234 0.0448 -1.0000 -1.0000 1816620 1581232704.50 151.4662 60.0016 32.0000 1.9798 1.9810 416.8375 417.1355 0.0449 -1.0000 -1.0000 1816854 1581232704.60 151.4662 60.0016 32.0000 1.9791 1.9803 416.8234 417.1203 0.0447 -1.0000 -1.0000 1816917 1581232704.70 151.4671 60.0016 32.0000 1.9791 1.9803 416.7736 417.0723 0.0450 -1.0000 -1.0000 1816979 1581232704.80 151.4674 60.0015 32.0000 1.9786 1.9797 416.8842 417.1810 0.0446 -1.0000 -1.0000 1817058 1581232704.90 151.4674 60.0015 32.0000 1.9781 1.9793 416.9901 417.2884 0.0449 -1.0000 -1.0000 1817120 1581232705.00 151.4674 60.0015 32.0000 1.9793 1.9805 416.9948 417.2922 0.0447 -1.0000 -1.0000 1817198 1581232705.10 151.4674 60.0015 32.0000 1.9797 1.9808 416.9143 417.2118 0.0448 -1.0000 -1.0000 1817370 1581232705.20 151.4647 60.0015 32.0000 1.9794 1.9805 416.8592 417.1571 0.0448 -1.0000 -1.0000 1817433 1581232705.30 151.4255 60.0015 32.0000 1.9787 1.9799 417.0535 417.3512 0.0448 -1.0000 -1.0000 1817511 1581232705.40 151.4255 60.0015 32.0000 1.9787 1.9799 417.0677 417.3658 0.0448 -1.0000 -1.0000 1817573 1581232705.50 151.4255 60.0015 32.0000 1.9791 1.9802 417.0690 417.3672 0.0448 -1.0000 -1.0000 1817636 1581232705.60 151.4255 60.0015 32.0000 1.9788 1.9799 416.8715 417.1686 0.0448 -1.0000 -1.0000 1817870 1581232705.70 151.4255 60.0015 32.0000 1.9798 1.9810 416.8357 417.1333 0.0448 -1.0000 -1.0000 1817933 1581232705.80 151.4081 60.0015 32.0000 1.9792 1.9804 416.8165 417.1147 0.0448 -1.0000 -1.0000 1817995 1581232705.90 151.4081 60.0015 32.0000 1.9786 1.9798 416.9146 417.2117 0.0447 -1.0000 -1.0000 1818058 1581232706.00 151.4081 60.0015 32.0000 1.9782 1.9793 417.0513 417.3484 0.0447 -1.0000 -1.0000 1818120 1581232706.10 151.4081 60.0015 32.0000 1.9784 1.9796 417.0658 417.3636 0.0448 -1.0000 -1.0000 1818292 1581232706.20 151.4081 60.0015 32.0000 1.9786 1.9798 416.9727 417.2699 0.0447 -1.0000 -1.0000 1818370 1581232706.30 151.4284 60.0015 32.0000 1.9794 1.9806 416.9126 417.2094 0.0447 -1.0000 -1.0000 1818433 1581232706.40 151.4792 60.0015 32.0000 1.9796 1.9807 416.9060 417.2038 0.0448 -1.0000 -1.0000 1818495 1581232706.50 151.4792 60.0015 32.0000 1.9796 1.9808 416.9427 417.2403 0.0448 -1.0000 -1.0000 1818573 1581232706.60 151.4792 60.0015 32.0000 1.9786 1.9797 416.9618 417.2583 0.0446 -1.0000 -1.0000 1819026 1581232706.70 151.4792 60.0015 32.0000 1.9782 1.9794 417.0162 417.3146 0.0449 -1.0000 -1.0000 1819089 1581232706.80 151.4792 60.0015 32.0000 1.9782 1.9793 417.0698 417.3679 0.0448 -1.0000 -1.0000 1819167 1581232706.90 151.4470 60.0015 32.0000 1.9794 1.9806 416.8986 417.1963 0.0448 -1.0000 -1.0000 1819229 1581232707.00 151.4470 60.0015 32.0000 1.9792 1.9803 416.8873 417.1857 0.0449 -1.0000 -1.0000 1819292 1581232707.10 151.4470 60.0015 32.0000 1.9789 1.9801 416.8027 417.1005 0.0448 -1.0000 -1.0000 1819573 1581232707.20 151.4470 60.0015 32.0000 1.9793 1.9804 416.9926 417.2895 0.0447 -1.0000 -1.0000 1819636 1581232707.30 151.4470 60.0015 32.0000 1.9791 1.9802 416.9111 417.2085 0.0447 -1.0000 -1.0000 1819714 1581232707.40 151.4504 60.0015 32.0000 1.9785 1.9797 417.0003 417.2976 0.0448 -1.0000 -1.0000 1819776 1581232707.50 151.4550 60.0015 32.0000 1.9788 1.9799 417.0057 417.3035 0.0449 -1.0000 -1.0000 1819839 1581232707.60 151.4550 60.0015 32.0000 1.9802 1.9814 416.8423 417.1414 0.0449 -1.0000 -1.0000 1820089 1581232707.70 151.4550 60.0015 32.0000 1.9798 1.9810 416.8787 417.1763 0.0448 -1.0000 -1.0000 1820152 1581232707.80 151.4550 60.0015 32.0000 1.9786 1.9798 416.8345 417.1324 0.0449 -1.0000 -1.0000 1820214 1581232707.90 151.4550 60.0015 32.0000 1.9781 1.9793 417.0200 417.3183 0.0448 -1.0000 -1.0000 1820292 1581232708.00 151.4510 60.0015 32.0000 1.9782 1.9793 417.0311 417.3285 0.0448 -1.0000 -1.0000 1820354 1581232708.10 151.4510 60.0015 32.0000 1.9790 1.9802 417.0551 417.3529 0.0448 -1.0000 -1.0000 1820776 1581232708.20 151.4510 60.0015 32.0000 1.9796 1.9808 416.9439 417.2410 0.0448 -1.0000 -1.0000 1820854 1581232708.30 151.4510 60.0015 32.0000 1.9800 1.9811 416.8239 417.1213 0.0448 -1.0000 -1.0000 1820917 1581232708.40 151.4510 60.0015 32.0000 1.9790 1.9801 416.7868 417.0848 0.0448 -1.0000 -1.0000 1820979 1581232708.50 151.4510 60.0015 32.0000 1.9784 1.9796 416.9445 417.2420 0.0448 -1.0000 -1.0000 1821042 1581232708.60 151.4467 60.0015 32.0000 1.9787 1.9799 417.0571 417.3547 0.0448 -1.0000 -1.0000 1821120 1581232708.70 151.4467 60.0015 32.0000 1.9790 1.9802 416.9798 417.2794 0.0450 -1.0000 -1.0000 1821308 1581232708.80 151.4467 60.0015 32.0000 1.9796 1.9808 416.9264 417.2242 0.0448 -1.0000 -1.0000 1821370 1581232708.90 151.4467 60.0015 32.0000 1.9789 1.9801 416.8812 417.1784 0.0448 -1.0000 -1.0000 1821433 1581232709.00 151.4467 60.0015 32.0000 1.9792 1.9804 416.8857 417.1841 0.0448 -1.0000 -1.0000 1821511 1581232709.10 151.4467 60.0015 32.0000 1.9786 1.9798 416.9395 417.2374 0.0449 -1.0000 -1.0000 1821573 1581232709.20 151.4479 60.0015 32.0000 1.9785 1.9797 417.0221 417.3196 0.0448 -1.0000 -1.0000 1821636 1581232709.30 151.4625 60.0015 32.0000 1.9785 1.9797 417.0104 417.3084 0.0448 -1.0000 -1.0000 1821729 1581232709.40 151.4625 60.0015 32.0000 1.9788 1.9800 416.9725 417.2698 0.0447 -1.0000 -1.0000 1821792 1581232709.50 151.4625 60.0015 32.0000 1.9789 1.9801 416.9783 417.2749 0.0447 -1.0000 -1.0000 1821855 1581232709.60 151.4625 60.0015 32.0000 1.9799 1.9811 416.8525 417.1502 0.0449 -1.0000 -1.0000 1821917 1581232709.70 151.4625 60.0015 32.0000 1.9792 1.9804 416.9700 417.2683 0.0449 -1.0000 -1.0000 1822089 1581232709.80 151.5322 60.0018 32.0000 1.9783 1.9795 417.0478 417.3461 0.0448 -1.0000 -1.0000 1822183 1581232709.90 151.5527 60.0020 32.0000 1.9788 1.9800 417.0043 417.3015 0.0448 -1.0000 -1.0000 1822261 1581232710.00 151.5527 60.0020 32.0000 1.9792 1.9804 416.9135 417.2111 0.0448 -1.0000 -1.0000 1822323 1581232710.10 151.5527 60.0020 32.0000 1.9801 1.9812 416.8581 417.1556 0.0448 -1.0000 -1.0000 1822386 1581232710.20 151.5527 60.0020 32.0000 1.9795 1.9806 416.9183 417.2154 0.0447 -1.0000 -1.0000 1822464 1581232710.30 151.5527 60.0020 32.0000 1.9788 1.9800 417.0073 417.3044 0.0447 -1.0000 -1.0000 1822526 1581232710.40 151.5247 60.0020 32.0000 1.9784 1.9796 416.9640 417.2624 0.0449 -1.0000 -1.0000 1822589 1581232710.50 151.5247 60.0020 32.0000 1.9792 1.9804 416.9882 417.2867 0.0449 -1.0000 -1.0000 1822651 1581232710.60 151.5247 60.0020 32.0000 1.9794 1.9806 416.8870 417.1854 0.0449 -1.0000 -1.0000 1822714 1581232710.70 151.5247 60.0020 32.0000 1.9801 1.9813 416.9092 417.2073 0.0448 -1.0000 -1.0000 1822854 1581232710.80 151.5247 60.0020 32.0000 1.9795 1.9806 416.9459 417.2424 0.0447 -1.0000 -1.0000 1822917 1581232710.90 151.5413 60.0020 32.0000 1.9783 1.9795 417.1149 417.4128 0.0449 -1.0000 -1.0000 1822979 1581232711.00 151.5424 60.0020 32.0000 1.9783 1.9795 417.0312 417.3298 0.0449 -1.0000 -1.0000 1823058 1581232711.10 151.5424 60.0020 32.0000 1.9787 1.9799 416.9689 417.2663 0.0447 -1.0000 -1.0000 1823120 1581232711.20 151.5424 60.0020 32.0000 1.9797 1.9808 416.8946 417.1919 0.0448 -1.0000 -1.0000 1823292 1581232711.30 151.5424 60.0020 32.0000 1.9793 1.9804 416.7516 417.0496 0.0449 -1.0000 -1.0000 1823370 1581232711.40 151.5397 60.0020 32.0000 1.9797 1.9808 416.8446 417.1421 0.0448 -1.0000 -1.0000 1823433 1581232711.50 151.5098 60.0020 32.0000 1.9790 1.9801 416.9583 417.2552 0.0446 -1.0000 -1.0000 1823495 1581232711.60 151.5098 60.0020 32.0000 1.9788 1.9800 417.0603 417.3580 0.0448 -1.0000 -1.0000 1823573 1581232711.70 151.5098 60.0020 32.0000 1.9778 1.9790 417.0772 417.3747 0.0448 -1.0000 -1.0000 1823808 1581232711.80 151.5098 60.0020 32.0000 1.9792 1.9803 417.0004 417.2988 0.0449 -1.0000 -1.0000 1823870 1581232711.90 151.5098 60.0020 32.0000 1.9799 1.9811 416.8756 417.1729 0.0447 -1.0000 -1.0000 1823933 1581232712.00 151.5437 60.0020 32.0000 1.9797 1.9808 416.8591 417.1562 0.0447 -1.0000 -1.0000 1823995 1581232712.10 151.5437 60.0020 32.0000 1.9788 1.9799 416.8917 417.1890 0.0448 -1.0000 -1.0000 1824058 1581232712.20 151.5437 60.0020 32.0000 1.9784 1.9796 417.1181 417.4157 0.0448 -1.0000 -1.0000 1824354 1581232712.30 151.5437 60.0020 32.0000 1.9785 1.9797 417.1351 417.4330 0.0448 -1.0000 -1.0000 1824417 1581232712.40 151.5437 60.0020 32.0000 1.9790 1.9802 417.0306 417.3283 0.0448 -1.0000 -1.0000 1824479 1581232712.50 151.5437 60.0020 32.0000 1.9789 1.9801 416.9254 417.2222 0.0447 -1.0000 -1.0000 1824558 1581232712.60 151.5503 60.0020 32.0000 1.9795 1.9806 416.8150 417.1125 0.0448 -1.0000 -1.0000 1824620 1581232712.70 151.6040 60.0020 32.0000 1.9790 1.9801 416.8867 417.1843 0.0448 -1.0000 -1.0000 1824854 1581232712.80 151.6040 60.0020 32.0000 1.9787 1.9799 416.9471 417.2450 0.0449 -1.0000 -1.0000 1824933 1581232712.90 151.6040 60.0020 32.0000 1.9786 1.9797 417.0441 417.3418 0.0448 -1.0000 -1.0000 1824995 1581232713.00 151.6040 60.0020 32.0000 1.9791 1.9802 417.0439 417.3408 0.0447 -1.0000 -1.0000 1825058 1581232713.10 151.6040 60.0020 32.0000 1.9789 1.9801 416.8544 417.1517 0.0447 -1.0000 -1.0000 1825120 1581232713.20 151.5648 60.0020 32.0000 1.9794 1.9806 416.8422 417.1392 0.0447 -1.0000 -1.0000 1825198 1581232713.30 151.5648 60.0020 32.0000 1.9793 1.9805 416.8936 417.1903 0.0447 -1.0000 -1.0000 1825402 1581232713.40 151.5648 60.0020 32.0000 1.9783 1.9795 416.9774 417.2751 0.0448 -1.0000 -1.0000 1825464 1581232713.50 151.5648 60.0020 32.0000 1.9782 1.9794 416.9856 417.2836 0.0448 -1.0000 -1.0000 1825526 1581232713.60 151.5648 60.0020 32.0000 1.9788 1.9800 417.0039 417.3012 0.0447 -1.0000 -1.0000 1825605 1581232713.70 151.5466 60.0020 32.0000 1.9783 1.9795 416.9522 417.2498 0.0447 -1.0000 -1.0000 1825667 1581232713.80 151.5466 60.0020 32.0000 1.9797 1.9809 416.8721 417.1692 0.0447 -1.0000 -1.0000 1825792 1581232713.90 151.5466 60.0020 32.0000 1.9798 1.9810 416.7665 417.0632 0.0446 -1.0000 -1.0000 1825855 1581232714.00 151.5466 60.0020 32.0000 1.9797 1.9808 416.8256 417.1218 0.0447 -1.0000 -1.0000 1825917 1581232714.10 151.5466 60.0020 32.0000 1.9786 1.9797 416.9039 417.2023 0.0450 -1.0000 -1.0000 1825979 1581232714.20 151.5478 60.0020 32.0000 1.9791 1.9803 416.9474 417.2449 0.0448 -1.0000 -1.0000 1826058 1581232714.30 151.5527 60.0020 32.0000 1.9789 1.9800 416.8254 417.1235 0.0449 -1.0000 -1.0000 1826542 1581232714.40 151.5527 60.0020 32.0000 1.9790 1.9802 416.8049 417.1025 0.0448 -1.0000 -1.0000 1826604 1581232714.50 151.5527 60.0020 32.0000 1.9791 1.9803 416.7389 417.0366 0.0448 -1.0000 -1.0000 1826683 1581232714.60 151.5527 60.0020 32.0000 1.9791 1.9802 416.8040 417.1019 0.0449 -1.0000 -1.0000 1826745 1581232714.70 151.5527 60.0020 32.0000 1.9789 1.9801 416.9432 417.2419 0.0450 -1.0000 -1.0000 1826808 1581232714.80 151.5120 60.0026 32.0000 1.9783 1.9794 416.9459 417.2433 0.0448 -1.0000 -1.0000 1827042 1581232714.90 151.5120 60.0026 32.0000 1.9784 1.9796 416.9584 417.2564 0.0449 -1.0000 -1.0000 1827105 1581232715.00 151.5120 60.0026 32.0000 1.9785 1.9797 416.9589 417.2566 0.0448 -1.0000 -1.0000 1827167 1581232715.10 151.5120 60.0026 32.0000 1.9786 1.9798 416.9173 417.2141 0.0447 -1.0000 -1.0000 1827229 1581232715.20 151.5120 60.0026 32.0000 1.9790 1.9801 416.8919 417.1893 0.0448 -1.0000 -1.0000 1827292 1581232715.30 151.5140 60.0026 32.0000 1.9784 1.9796 416.8401 417.1376 0.0447 -1.0000 -1.0000 1827589 1581232715.40 151.5173 60.0026 32.0000 1.9782 1.9793 417.0368 417.3334 0.0447 -1.0000 -1.0000 1827652 1581232715.50 151.5173 60.0026 32.0000 1.9777 1.9789 416.9868 417.2842 0.0448 -1.0000 -1.0000 1827714 1581232715.60 151.5173 60.0026 32.0000 1.9789 1.9801 416.9500 417.2476 0.0446 -1.0000 -1.0000 1827792 1581232715.70 151.5173 60.0026 32.0000 1.9795 1.9807 416.8855 417.1830 0.0447 -1.0000 -1.0000 1827855 1581232715.80 151.5173 60.0026 32.0000 1.9794 1.9806 416.7750 417.0718 0.0447 -1.0000 -1.0000 1828136 1581232715.90 151.5746 60.0026 32.0000 1.9793 1.9805 416.8037 417.1007 0.0448 -1.0000 -1.0000 1828214 1581232716.00 151.5746 60.0026 32.0000 1.9791 1.9803 416.9192 417.2174 0.0449 -1.0000 -1.0000 1828276 1581232716.10 151.5746 60.0026 32.0000 1.9787 1.9799 417.0218 417.3203 0.0450 -1.0000 -1.0000 1828339 1581232716.20 151.5746 60.0026 32.0000 1.9786 1.9798 416.9831 417.2808 0.0448 -1.0000 -1.0000 1828417 1581232716.30 151.5746 60.0026 32.0000 1.9787 1.9798 417.0039 417.3021 0.0448 -1.0000 -1.0000 1828558 1581232716.40 151.5649 60.0026 32.0000 1.9786 1.9797 416.7991 417.0967 0.0448 -1.0000 -1.0000 1828620 1581232716.50 151.5476 60.0026 32.0000 1.9793 1.9805 416.8157 417.1139 0.0448 -1.0000 -1.0000 1828698 1581232716.60 151.5476 60.0026 32.0000 1.9791 1.9802 416.8932 417.1901 0.0447 -1.0000 -1.0000 1828761 1581232716.70 151.5476 60.0026 32.0000 1.9784 1.9796 417.0051 417.3027 0.0448 -1.0000 -1.0000 1828823 1581232716.80 151.5476 60.0026 32.0000 1.9785 1.9797 417.0677 417.3661 0.0449 -1.0000 -1.0000 1828886 1581232716.90 151.5476 60.0026 32.0000 1.9779 1.9790 416.9719 417.2694 0.0448 -1.0000 -1.0000 1828948 1581232717.00 151.5462 60.0026 32.0000 1.9791 1.9802 416.9285 417.2253 0.0446 -1.0000 -1.0000 1829026 1581232717.10 151.5462 60.0026 32.0000 1.9788 1.9800 416.7488 417.0467 0.0448 -1.0000 -1.0000 1829089 1581232717.20 151.5462 60.0026 32.0000 1.9789 1.9801 416.8776 417.1749 0.0448 -1.0000 -1.0000 1829151 1581232717.30 151.5462 60.0026 32.0000 1.9784 1.9796 416.9114 417.2089 0.0448 -1.0000 -1.0000 1829292 1581232717.40 151.5462 60.0026 32.0000 1.9779 1.9791 417.0421 417.3402 0.0448 -1.0000 -1.0000 1829355 1581232717.50 151.5318 60.0026 32.0000 1.9784 1.9795 416.9896 417.2863 0.0447 -1.0000 -1.0000 1829417 1581232717.60 151.5302 60.0026 32.0000 1.9797 1.9808 416.7880 417.0849 0.0447 -1.0000 -1.0000 1829495 1581232717.70 151.5302 60.0026 32.0000 1.9791 1.9802 416.7978 417.0959 0.0449 -1.0000 -1.0000 1829558 1581232717.80 151.5302 60.0026 32.0000 1.9786 1.9798 416.8436 417.1409 0.0447 -1.0000 -1.0000 1829620 1581232717.90 151.5302 60.0026 32.0000 1.9783 1.9794 417.0027 417.3001 0.0448 -1.0000 -1.0000 1829855 1581232718.00 151.5264 60.0026 32.0000 1.9783 1.9794 416.9653 417.2629 0.0447 -1.0000 -1.0000 1829917 1581232718.10 151.5140 60.0026 32.0000 1.9775 1.9787 416.9232 417.2199 0.0447 -1.0000 -1.0000 1829979 1581232718.20 151.5140 60.0026 32.0000 1.9779 1.9791 416.8374 417.1339 0.0446 -1.0000 -1.0000 1830058 1581232718.30 151.5140 60.0026 32.0000 1.9785 1.9797 416.7833 417.0801 0.0447 -1.0000 -1.0000 1830120 1581232718.40 151.5140 60.0026 32.0000 1.9789 1.9801 416.7521 417.0494 0.0448 -1.0000 -1.0000 1830558 1581232718.50 151.5140 60.0026 32.0000 1.9790 1.9801 416.7485 417.0460 0.0448 -1.0000 -1.0000 1830620 1581232718.60 151.5611 60.0026 32.0000 1.9791 1.9803 416.8958 417.1931 0.0447 -1.0000 -1.0000 1830698 1581232718.70 151.5611 60.0026 32.0000 1.9775 1.9787 417.0014 417.2989 0.0448 -1.0000 -1.0000 1830776 1581232718.80 151.5611 60.0026 32.0000 1.9780 1.9792 416.9554 417.2534 0.0449 -1.0000 -1.0000 1830839 1581232718.90 151.5611 60.0026 32.0000 1.9785 1.9797 416.9113 417.2096 0.0449 -1.0000 -1.0000 1830901 1581232719.00 151.5611 60.0026 32.0000 1.9791 1.9803 416.7966 417.0945 0.0448 -1.0000 -1.0000 1830979 1581232719.10 151.5165 60.0026 32.0000 1.9788 1.9799 416.8739 417.1714 0.0448 -1.0000 -1.0000 1831042 1581232719.20 151.5125 60.0026 32.0000 1.9778 1.9789 416.9052 417.2023 0.0447 -1.0000 -1.0000 1831104 1581232719.30 151.5125 60.0026 32.0000 1.9784 1.9795 416.9668 417.2650 0.0449 -1.0000 -1.0000 1831167 1581232719.40 151.5125 60.0026 32.0000 1.9787 1.9799 416.9377 417.2347 0.0447 -1.0000 -1.0000 1831558 1581232719.50 151.5125 60.0026 32.0000 1.9779 1.9790 416.7833 417.0803 0.0448 -1.0000 -1.0000 1831620 1581232719.60 151.5125 60.0026 32.0000 1.9791 1.9803 416.7702 417.0680 0.0448 -1.0000 -1.0000 1831699 1581232719.70 151.4810 60.0026 32.0000 1.9780 1.9791 416.8151 417.1124 0.0448 -1.0000 -1.0000 1831761 1581232719.80 151.4810 60.0026 32.0000 1.9779 1.9791 417.0723 417.3703 0.0449 -1.0000 -1.0000 1831823 1581232719.90 151.4810 60.0026 32.0000 1.9776 1.9788 417.0451 417.3426 0.0447 -1.0000 -1.0000 1832058 1581232720.00 151.4810 60.0026 32.0000 1.9776 1.9787 416.9860 417.2827 0.0447 -1.0000 -1.0000 1832120 1581232720.10 151.4810 60.0026 32.0000 1.9791 1.9803 416.8604 417.1585 0.0449 -1.0000 -1.0000 1832183 1581232720.20 151.4797 60.0026 32.0000 1.9793 1.9804 416.7851 417.0826 0.0448 -1.0000 -1.0000 1832261 1581232720.30 151.4793 60.0026 32.0000 1.9787 1.9798 416.7393 417.0375 0.0449 -1.0000 -1.0000 1832323 1581232720.40 151.4793 60.0026 32.0000 1.9781 1.9792 416.8947 417.1924 0.0448 -1.0000 -1.0000 1832558 1581232720.50 151.4793 60.0026 32.0000 1.9774 1.9786 416.9805 417.2784 0.0449 -1.0000 -1.0000 1832620 1581232720.60 151.4793 60.0026 32.0000 1.9780 1.9791 416.9076 417.2060 0.0449 -1.0000 -1.0000 1832683 1581232720.70 151.4793 60.0026 32.0000 1.9786 1.9798 416.9042 417.2022 0.0449 -1.0000 -1.0000 1832761 1581232720.80 151.5431 60.0026 32.0000 1.9789 1.9800 416.7999 417.0983 0.0449 -1.0000 -1.0000 1832823 1581232720.90 151.5431 60.0026 32.0000 1.9787 1.9799 416.9828 417.2809 0.0448 -1.0000 -1.0000 1832886 1581232721.00 151.5431 60.0026 32.0000 1.9779 1.9791 417.0249 417.3224 0.0448 -1.0000 -1.0000 1833605 1581232721.10 151.5431 60.0026 32.0000 1.9779 1.9790 416.9933 417.2905 0.0447 -1.0000 -1.0000 1833667 1581232721.20 151.5431 60.0026 32.0000 1.9782 1.9794 416.8785 417.1749 0.0446 -1.0000 -1.0000 1833730 1581232721.30 151.5275 60.0026 32.0000 1.9795 1.9806 416.7900 417.0875 0.0448 -1.0000 -1.0000 1833808 1581232721.40 151.5275 60.0026 32.0000 1.9786 1.9798 416.7636 417.0609 0.0447 -1.0000 -1.0000 1833870 1581232721.50 151.5275 60.0026 32.0000 1.9786 1.9798 416.9466 417.2430 0.0446 -1.0000 -1.0000 1833933 1581232721.60 151.5275 60.0026 32.0000 1.9781 1.9792 416.9596 417.2569 0.0448 -1.0000 -1.0000 1834011 1581232721.70 151.5275 60.0026 32.0000 1.9791 1.9802 416.9690 417.2681 0.0451 -1.0000 -1.0000 1834073 1581232721.80 151.5038 60.0026 32.0000 1.9785 1.9797 416.8011 417.0981 0.0447 -1.0000 -1.0000 1834136 1581232721.90 151.4223 60.0026 32.0000 1.9793 1.9805 416.7677 417.0642 0.0447 -1.0000 -1.0000 1834199 1581232722.00 151.4223 60.0026 32.0000 1.9790 1.9801 416.8864 417.1830 0.0446 -1.0000 -1.0000 1834292 1581232722.10 151.4223 60.0026 32.0000 1.9775 1.9786 416.9802 417.2779 0.0448 -1.0000 -1.0000 1834370 1581232722.20 151.4223 60.0026 32.0000 1.9782 1.9794 417.0076 417.3057 0.0449 -1.0000 -1.0000 1834433 1581232722.30 151.4223 60.0026 32.0000 1.9785 1.9797 417.0106 417.3092 0.0449 -1.0000 -1.0000 1834495 1581232722.40 151.4418 60.0026 32.0000 1.9789 1.9801 416.7321 417.0295 0.0447 -1.0000 -1.0000 1834558 1581232722.50 151.4418 60.0026 32.0000 1.9793 1.9804 416.7292 417.0261 0.0448 -1.0000 -1.0000 1834808 1581232722.60 151.4418 60.0026 32.0000 1.9783 1.9794 416.8177 417.1155 0.0448 -1.0000 -1.0000 1834870 1581232722.70 151.4418 60.0026 32.0000 1.9779 1.9791 416.9446 417.2418 0.0447 -1.0000 -1.0000 1834948 1581232722.80 151.4418 60.0026 32.0000 1.9786 1.9797 417.0526 417.3492 0.0446 -1.0000 -1.0000 1835011 1581232722.90 151.4418 60.0026 32.0000 1.9781 1.9793 416.9771 417.2750 0.0449 -1.0000 -1.0000 1835073 1581232723.00 151.4538 60.0026 32.0000 1.9786 1.9797 416.9154 417.2128 0.0448 -1.0000 -1.0000 1835355 1581232723.10 151.4653 60.0026 32.0000 1.9792 1.9803 416.8700 417.1674 0.0448 -1.0000 -1.0000 1835417 1581232723.20 151.4653 60.0026 32.0000 1.9780 1.9791 416.9669 417.2649 0.0448 -1.0000 -1.0000 1835479 1581232723.30 151.4653 60.0026 32.0000 1.9775 1.9787 416.9526 417.2510 0.0449 -1.0000 -1.0000 1835558 1581232723.40 151.4653 60.0026 32.0000 1.9783 1.9795 416.9830 417.2807 0.0449 -1.0000 -1.0000 1835620 1581232723.50 151.4653 60.0026 32.0000 1.9786 1.9797 416.9271 417.2251 0.0448 -1.0000 -1.0000 1835792 1581232723.60 151.4717 60.0026 32.0000 1.9787 1.9798 416.7430 417.0411 0.0449 -1.0000 -1.0000 1835870 1581232723.70 151.4717 60.0026 32.0000 1.9785 1.9797 416.7089 417.0063 0.0448 -1.0000 -1.0000 1835933 1581232723.80 151.4717 60.0026 32.0000 1.9785 1.9796 416.8705 417.1676 0.0447 -1.0000 -1.0000 1835995 1581232723.90 151.4717 60.0026 32.0000 1.9778 1.9789 417.0427 417.3396 0.0447 -1.0000 -1.0000 1836073 1581232724.00 151.4717 60.0026 32.0000 1.9783 1.9795 416.9428 417.2393 0.0446 -1.0000 -1.0000 1836136 1581232724.10 151.4464 60.0026 32.0000 1.9789 1.9800 416.8896 417.1872 0.0449 -1.0000 -1.0000 1836558 1581232724.20 151.4464 60.0026 32.0000 1.9790 1.9802 416.8479 417.1462 0.0449 -1.0000 -1.0000 1836636 1581232724.30 151.4464 60.0026 32.0000 1.9785 1.9797 416.8711 417.1683 0.0447 -1.0000 -1.0000 1836698 1581232724.40 151.4464 60.0026 32.0000 1.9785 1.9797 416.9536 417.2510 0.0448 -1.0000 -1.0000 1836761 1581232724.50 151.4464 60.0026 32.0000 1.9773 1.9785 417.0508 417.3484 0.0448 -1.0000 -1.0000 1836839 1581232724.60 151.4483 60.0027 32.0000 1.9782 1.9794 417.0633 417.3607 0.0447 -1.0000 -1.0000 1837058 1581232724.70 151.4670 60.0029 32.0000 1.9785 1.9797 416.9381 417.2366 0.0450 -1.0000 -1.0000 1837136 1581232724.80 151.4670 60.0029 32.0000 1.9789 1.9801 416.8391 417.1376 0.0449 -1.0000 -1.0000 1837198 1581232724.90 151.4670 60.0029 32.0000 1.9791 1.9803 416.8279 417.1256 0.0447 -1.0000 -1.0000 1837261 1581232725.00 151.4670 60.0029 32.0000 1.9784 1.9796 416.9669 417.2652 0.0450 -1.0000 -1.0000 1837339 1581232725.10 151.4670 60.0029 32.0000 1.9782 1.9793 416.9979 417.2945 0.0447 -1.0000 -1.0000 1837558 1581232725.20 151.4258 60.0029 32.0000 1.9784 1.9796 417.0299 417.3281 0.0450 -1.0000 -1.0000 1837620 1581232725.30 151.4258 60.0029 32.0000 1.9792 1.9804 416.9648 417.2628 0.0448 -1.0000 -1.0000 1837698 1581232725.40 151.4258 60.0029 32.0000 1.9792 1.9803 416.8848 417.1827 0.0448 -1.0000 -1.0000 1837761 1581232725.50 151.4258 60.0029 32.0000 1.9782 1.9793 416.9433 417.2410 0.0448 -1.0000 -1.0000 1837823 1581232725.60 151.4258 60.0029 32.0000 1.9785 1.9796 417.0370 417.3356 0.0450 -1.0000 -1.0000 1837902 1581232725.70 151.4383 60.0029 32.0000 1.9783 1.9794 417.0824 417.3808 0.0448 -1.0000 -1.0000 1837964 1581232725.80 151.4440 60.0029 32.0000 1.9785 1.9796 417.0291 417.3262 0.0447 -1.0000 -1.0000 1838026 1581232725.90 151.4440 60.0029 32.0000 1.9794 1.9805 416.8599 417.1575 0.0448 -1.0000 -1.0000 1838105 1581232726.00 151.4440 60.0029 32.0000 1.9790 1.9801 416.8254 417.1231 0.0447 -1.0000 -1.0000 1838167 1581232726.10 151.4440 60.0029 32.0000 1.9777 1.9788 416.8439 417.1405 0.0447 -1.0000 -1.0000 1838230 1581232726.20 151.4440 60.0029 32.0000 1.9784 1.9795 416.9620 417.2600 0.0449 -1.0000 -1.0000 1838292 1581232726.30 151.4240 60.0029 32.0000 1.9780 1.9791 417.0351 417.3333 0.0448 -1.0000 -1.0000 1838354 1581232726.40 151.4240 60.0029 32.0000 1.9778 1.9789 416.9867 417.2837 0.0447 -1.0000 -1.0000 1838417 1581232726.50 151.4240 60.0029 32.0000 1.9796 1.9808 416.7960 417.0935 0.0448 -1.0000 -1.0000 1838495 1581232726.60 151.4240 60.0029 32.0000 1.9793 1.9804 416.7927 417.0905 0.0448 -1.0000 -1.0000 1838558 1581232726.70 151.4240 60.0029 32.0000 1.9791 1.9803 416.8157 417.1131 0.0447 -1.0000 -1.0000 1838808 1581232726.80 151.3822 60.0029 32.0000 1.9786 1.9798 416.9644 417.2619 0.0448 -1.0000 -1.0000 1838870 1581232726.90 151.3629 60.0029 32.0000 1.9780 1.9792 416.9623 417.2593 0.0447 -1.0000 -1.0000 1838933 1581232727.00 151.3629 60.0029 32.0000 1.9787 1.9799 416.9627 417.2603 0.0448 -1.0000 -1.0000 1838995 1581232727.10 151.3629 60.0029 32.0000 1.9788 1.9800 416.8579 417.1556 0.0448 -1.0000 -1.0000 1839058 1581232727.20 151.3629 60.0029 32.0000 1.9785 1.9796 416.8111 417.1094 0.0449 -1.0000 -1.0000 1839120 1581232727.30 151.3629 60.0029 32.0000 1.9783 1.9795 416.8071 417.1053 0.0449 -1.0000 -1.0000 1839198 1581232727.40 151.3837 60.0029 32.0000 1.9786 1.9798 416.8569 417.1546 0.0447 -1.0000 -1.0000 1839261 1581232727.50 151.3837 60.0029 32.0000 1.9781 1.9793 416.9297 417.2269 0.0448 -1.0000 -1.0000 1839323 1581232727.60 151.3837 60.0029 32.0000 1.9783 1.9794 417.0049 417.3032 0.0449 -1.0000 -1.0000 1839402 1581232727.70 151.3837 60.0029 32.0000 1.9787 1.9799 416.8864 417.1845 0.0449 -1.0000 -1.0000 1839823 1581232727.80 151.3837 60.0029 32.0000 1.9787 1.9799 416.8083 417.1066 0.0449 -1.0000 -1.0000 1839886 1581232727.90 151.3953 60.0029 32.0000 1.9785 1.9796 416.7832 417.0822 0.0451 -1.0000 -1.0000 1839964 1581232728.00 151.3953 60.0029 32.0000 1.9777 1.9789 417.0074 417.3067 0.0450 -1.0000 -1.0000 1840026 1581232728.10 151.3953 60.0029 32.0000 1.9783 1.9795 417.0092 417.3071 0.0448 -1.0000 -1.0000 1840073 1581232728.20 151.3953 60.0029 32.0000 1.9774 1.9786 416.9903 417.2883 0.0448 -1.0000 -1.0000 1840370 1581232728.30 151.3953 60.0029 32.0000 1.9787 1.9798 417.0171 417.3150 0.0448 -1.0000 -1.0000 1840433 1581232728.40 151.3961 60.0029 32.0000 1.9793 1.9804 416.8263 417.1234 0.0447 -1.0000 -1.0000 1840495 1581232728.50 151.4083 60.0029 32.0000 1.9792 1.9804 416.7843 417.0820 0.0449 -1.0000 -1.0000 1840573 1581232728.60 151.4083 60.0029 32.0000 1.9794 1.9806 416.7700 417.0686 0.0449 -1.0000 -1.0000 1840636 1581232728.70 151.4083 60.0029 32.0000 1.9786 1.9798 416.8562 417.1540 0.0449 -1.0000 -1.0000 1841089 1581232728.80 151.4083 60.0029 32.0000 1.9789 1.9801 416.9671 417.2649 0.0448 -1.0000 -1.0000 1841151 1581232728.90 151.4083 60.0029 32.0000 1.9787 1.9799 416.8915 417.1900 0.0448 -1.0000 -1.0000 1841214 1581232729.00 151.3896 60.0029 32.0000 1.9782 1.9794 416.7898 417.0871 0.0448 -1.0000 -1.0000 1841292 1581232729.10 151.3896 60.0029 32.0000 1.9794 1.9806 416.7674 417.0647 0.0447 -1.0000 -1.0000 1841355 1581232729.20 151.3896 60.0029 32.0000 1.9786 1.9797 416.6890 416.9871 0.0448 -1.0000 -1.0000 1841542 1581232729.30 151.3896 60.0029 32.0000 1.9785 1.9796 416.9421 417.2396 0.0448 -1.0000 -1.0000 1841620 1581232729.40 151.3896 60.0029 32.0000 1.9778 1.9790 416.9528 417.2508 0.0448 -1.0000 -1.0000 1841683 1581232729.50 151.3974 60.0029 32.0000 1.9791 1.9803 417.0408 417.3384 0.0448 -1.0000 -1.0000 1841745 1581232729.60 151.4095 60.0029 32.0000 1.9784 1.9795 416.8268 417.1242 0.0448 -1.0000 -1.0000 1841823 1581232729.70 151.4095 60.0029 32.0000 1.9787 1.9799 416.9781 417.2746 0.0447 -1.0000 -1.0000 1842073 1581232729.80 151.4095 60.0029 32.0000 1.9788 1.9800 416.7968 417.0948 0.0449 -1.0000 -1.0000 1842136 1581232729.90 151.4095 60.0029 32.0000 1.9786 1.9798 416.9222 417.2195 0.0447 -1.0000 -1.0000 1842214 1581232730.00 151.4095 60.0029 32.0000 1.9792 1.9803 416.9520 417.2506 0.0449 -1.0000 -1.0000 1842276 1581232730.10 151.4378 60.0033 32.0000 1.9784 1.9795 416.9901 417.2881 0.0449 -1.0000 -1.0000 1842339 1581232730.20 151.4378 60.0033 32.0000 1.9773 1.9785 416.9960 417.2945 0.0449 -1.0000 -1.0000 1842417 1581232730.30 151.4378 60.0033 32.0000 1.9785 1.9796 416.8963 417.1932 0.0447 -1.0000 -1.0000 1842479 1581232730.40 151.4378 60.0033 32.0000 1.9793 1.9805 416.8791 417.1764 0.0448 -1.0000 -1.0000 1842542 1581232730.50 151.4378 60.0033 32.0000 1.9798 1.9809 416.7270 417.0260 0.0450 -1.0000 -1.0000 1842604 1581232730.60 151.4378 60.0033 32.0000 1.9791 1.9803 416.8255 417.1227 0.0448 -1.0000 -1.0000 1842667 1581232730.70 151.4378 60.0033 32.0000 1.9790 1.9802 416.8907 417.1886 0.0448 -1.0000 -1.0000 1842745 1581232730.80 151.4685 60.0033 32.0000 1.9785 1.9796 417.0663 417.3644 0.0448 -1.0000 -1.0000 1842808 1581232730.90 151.4730 60.0033 32.0000 1.9780 1.9791 417.0095 417.3066 0.0448 -1.0000 -1.0000 1842870 1581232731.00 151.4730 60.0033 32.0000 1.9785 1.9797 416.7559 417.0540 0.0449 -1.0000 -1.0000 1842948 1581232731.10 151.4730 60.0033 32.0000 1.9793 1.9805 416.7632 417.0606 0.0447 -1.0000 -1.0000 1843011 1581232731.20 151.4730 60.0033 32.0000 1.9786 1.9798 416.8953 417.1924 0.0448 -1.0000 -1.0000 1843073 1581232731.30 151.4730 60.0033 32.0000 1.9781 1.9793 416.9074 417.2052 0.0448 -1.0000 -1.0000 1843355 1581232731.40 151.4624 60.0033 32.0000 1.9783 1.9795 416.9797 417.2781 0.0449 -1.0000 -1.0000 1843417 1581232731.50 151.4624 60.0033 32.0000 1.9789 1.9800 416.9267 417.2251 0.0448 -1.0000 -1.0000 1843479 1581232731.60 151.4624 60.0033 32.0000 1.9787 1.9799 416.8163 417.1142 0.0449 -1.0000 -1.0000 1843558 1581232731.70 151.4624 60.0033 32.0000 1.9791 1.9803 416.8321 417.1295 0.0447 -1.0000 -1.0000 1843620 1581232731.80 151.4624 60.0033 32.0000 1.9788 1.9800 416.8577 417.1556 0.0449 -1.0000 -1.0000 1843855 1581232731.90 151.4624 60.0033 32.0000 1.9785 1.9797 417.0281 417.3265 0.0449 -1.0000 -1.0000 1843917 1581232732.00 151.4748 60.0033 32.0000 1.9788 1.9800 416.9723 417.2698 0.0448 -1.0000 -1.0000 1843979 1581232732.10 151.4752 60.0033 32.0000 1.9790 1.9802 416.8303 417.1281 0.0448 -1.0000 -1.0000 1844058 1581232732.20 151.4752 60.0033 32.0000 1.9789 1.9800 416.8349 417.1331 0.0449 -1.0000 -1.0000 1844120 1581232732.30 151.4752 60.0033 32.0000 1.9791 1.9803 416.7664 417.0642 0.0448 -1.0000 -1.0000 1844370 1581232732.40 151.4752 60.0033 32.0000 1.9792 1.9804 416.7658 417.0628 0.0448 -1.0000 -1.0000 1844433 1581232732.50 151.4752 60.0033 32.0000 1.9788 1.9799 416.9035 417.2014 0.0448 -1.0000 -1.0000 1844495 1581232732.60 151.5258 60.0033 32.0000 1.9787 1.9799 417.0374 417.3344 0.0447 -1.0000 -1.0000 1844558 1581232732.70 151.5258 60.0033 32.0000 1.9776 1.9788 417.0328 417.3305 0.0449 -1.0000 -1.0000 1844636 1581232732.80 151.5258 60.0033 32.0000 1.9794 1.9806 416.8821 417.1810 0.0450 -1.0000 -1.0000 1844995 1581232732.90 151.5258 60.0033 32.0000 1.9789 1.9800 416.8369 417.1350 0.0449 -1.0000 -1.0000 1845058 1581232733.00 151.5258 60.0033 32.0000 1.9801 1.9813 416.8137 417.1114 0.0447 -1.0000 -1.0000 1845136 1581232733.10 151.5147 60.0033 32.0000 1.9790 1.9801 416.8182 417.1171 0.0450 -1.0000 -1.0000 1845198 1581232733.20 151.5147 60.0033 32.0000 1.9789 1.9801 416.9432 417.2415 0.0449 -1.0000 -1.0000 1845261 1581232733.30 151.5147 60.0033 32.0000 1.9791 1.9802 416.8891 417.1879 0.0449 -1.0000 -1.0000 1845323 1581232733.40 151.5147 60.0033 32.0000 1.9794 1.9806 416.8538 417.1519 0.0449 -1.0000 -1.0000 1845386 1581232733.50 151.5147 60.0033 32.0000 1.9794 1.9806 416.7533 417.0515 0.0449 -1.0000 -1.0000 1845449 1581232733.60 151.5147 60.0033 32.0000 1.9788 1.9800 416.8611 417.1588 0.0447 -1.0000 -1.0000 1845526 1581232733.70 151.5097 60.0033 32.0000 1.9782 1.9794 416.9363 417.2334 0.0447 -1.0000 -1.0000 1845589 1581232733.80 151.5097 60.0033 32.0000 1.9782 1.9793 416.9985 417.2952 0.0447 -1.0000 -1.0000 1845652 1581232733.90 151.5097 60.0033 32.0000 1.9795 1.9807 416.9989 417.2973 0.0449 -1.0000 -1.0000 1845839 1581232734.00 151.5097 60.0033 32.0000 1.9790 1.9802 416.9623 417.2611 0.0450 -1.0000 -1.0000 1845902 1581232734.10 151.5097 60.0033 32.0000 1.9792 1.9804 416.7628 417.0605 0.0448 -1.0000 -1.0000 1845964 1581232734.20 151.6083 60.0033 32.0000 1.9793 1.9805 416.7769 417.0741 0.0447 -1.0000 -1.0000 1846026 1581232734.30 151.6083 60.0033 32.0000 1.9792 1.9803 416.9343 417.2312 0.0447 -1.0000 -1.0000 1846089 1581232734.40 151.6083 60.0033 32.0000 1.9788 1.9799 417.0362 417.3352 0.0450 -1.0000 -1.0000 1846573 1581232734.50 151.6083 60.0033 32.0000 1.9786 1.9798 416.9252 417.2229 0.0447 -1.0000 -1.0000 1846651 1581232734.60 151.6083 60.0033 32.0000 1.9792 1.9803 416.7977 417.0958 0.0449 -1.0000 -1.0000 1846714 1581232734.70 151.5825 60.0033 32.0000 1.9793 1.9804 416.7782 417.0760 0.0448 -1.0000 -1.0000 1846776 1581232734.80 151.5456 60.0032 32.0000 1.9792 1.9804 416.7759 417.0736 0.0448 -1.0000 -1.0000 1846839 1581232734.90 151.5456 60.0032 32.0000 1.9791 1.9803 416.7601 417.0570 0.0448 -1.0000 -1.0000 1847089 1581232735.00 151.5456 60.0032 32.0000 1.9782 1.9793 416.9008 417.1998 0.0450 -1.0000 -1.0000 1847151 1581232735.10 151.5456 60.0032 32.0000 1.9779 1.9790 417.0022 417.3003 0.0448 -1.0000 -1.0000 1847214 1581232735.20 151.5456 60.0032 32.0000 1.9785 1.9797 417.0237 417.3225 0.0449 -1.0000 -1.0000 1847276 1581232735.30 151.5629 60.0032 32.0000 1.9783 1.9795 417.0097 417.3082 0.0449 -1.0000 -1.0000 1847355 1581232735.40 151.5629 60.0032 32.0000 1.9796 1.9808 416.8300 417.1281 0.0449 -1.0000 -1.0000 1847589 1581232735.50 151.5629 60.0032 32.0000 1.9793 1.9805 416.8492 417.1475 0.0449 -1.0000 -1.0000 1847652 1581232735.60 151.5629 60.0032 32.0000 1.9790 1.9802 416.8881 417.1861 0.0448 -1.0000 -1.0000 1847730 1581232735.70 151.5629 60.0032 32.0000 1.9782 1.9794 416.9675 417.2659 0.0449 -1.0000 -1.0000 1847792 1581232735.80 151.5628 60.0032 32.0000 1.9787 1.9799 416.8862 417.1837 0.0448 -1.0000 -1.0000 1847855 1581232735.90 151.5623 60.0032 32.0000 1.9793 1.9805 416.8417 417.1392 0.0448 -1.0000 -1.0000 1848073 1581232736.00 151.5623 60.0032 32.0000 1.9798 1.9809 416.7620 417.0605 0.0450 -1.0000 -1.0000 1848136 1581232736.10 151.5623 60.0032 32.0000 1.9797 1.9809 416.8255 417.1232 0.0448 -1.0000 -1.0000 1848198 1581232736.20 151.5623 60.0032 32.0000 1.9787 1.9799 416.9499 417.2475 0.0448 -1.0000 -1.0000 1848276 1581232736.30 151.5623 60.0032 32.0000 1.9780 1.9792 416.8760 417.1745 0.0449 -1.0000 -1.0000 1848339 1581232736.40 151.5403 60.0032 32.0000 1.9782 1.9794 416.9814 417.2804 0.0449 -1.0000 -1.0000 1848589 1581232736.50 151.5403 60.0032 32.0000 1.9792 1.9804 416.8526 417.1502 0.0448 -1.0000 -1.0000 1848667 1581232736.60 151.5403 60.0032 32.0000 1.9789 1.9801 416.8453 417.1436 0.0450 -1.0000 -1.0000 1848729 1581232736.70 151.5403 60.0032 32.0000 1.9781 1.9792 416.9343 417.2334 0.0450 -1.0000 -1.0000 1848792 1581232736.80 151.5403 60.0032 32.0000 1.9779 1.9791 416.9647 417.2619 0.0446 -1.0000 -1.0000 1848854 1581232736.90 151.5398 60.0032 32.0000 1.9778 1.9789 416.9447 417.2422 0.0449 -1.0000 -1.0000 1849104 1581232737.00 151.5396 60.0032 32.0000 1.9787 1.9799 416.9619 417.2592 0.0448 -1.0000 -1.0000 1849167 1581232737.10 151.5396 60.0032 32.0000 1.9793 1.9804 416.8361 417.1340 0.0448 -1.0000 -1.0000 1849229 1581232737.20 151.5396 60.0032 32.0000 1.9792 1.9804 416.7519 417.0496 0.0449 -1.0000 -1.0000 1849292 1581232737.30 151.5396 60.0032 32.0000 1.9788 1.9800 416.8431 417.1413 0.0448 -1.0000 -1.0000 1849370 1581232737.40 151.5396 60.0032 32.0000 1.9782 1.9794 416.9913 417.2885 0.0448 -1.0000 -1.0000 1849433 1581232737.50 151.5434 60.0032 32.0000 1.9781 1.9792 417.0714 417.3699 0.0450 -1.0000 -1.0000 1849589 1581232737.60 151.5434 60.0032 32.0000 1.9788 1.9800 416.9545 417.2522 0.0448 -1.0000 -1.0000 1849667 1581232737.70 151.5434 60.0032 32.0000 1.9799 1.9810 416.7185 417.0157 0.0447 -1.0000 -1.0000 1849730 1581232737.80 151.5434 60.0032 32.0000 1.9792 1.9803 416.7685 417.0660 0.0448 -1.0000 -1.0000 1849808 1581232737.90 151.5434 60.0032 32.0000 1.9791 1.9803 416.8205 417.1188 0.0449 -1.0000 -1.0000 1849886 1581232738.00 151.5239 60.0032 32.0000 1.9793 1.9805 416.9060 417.2037 0.0448 -1.0000 -1.0000 1850354 1581232738.10 151.5225 60.0032 32.0000 1.9786 1.9798 417.0295 417.3266 0.0447 -1.0000 -1.0000 1850417 1581232738.20 151.5225 60.0032 32.0000 1.9792 1.9804 416.8663 417.1636 0.0448 -1.0000 -1.0000 1850495 1581232738.30 151.5225 60.0032 32.0000 1.9794 1.9806 416.7072 417.0048 0.0448 -1.0000 -1.0000 1850558 1581232738.40 151.5225 60.0032 32.0000 1.9787 1.9798 416.8219 417.1195 0.0448 -1.0000 -1.0000 1850620 1581232738.50 151.5230 60.0032 32.0000 1.9782 1.9794 416.7661 417.0630 0.0447 -1.0000 -1.0000 1850917 1581232738.60 151.5243 60.0032 32.0000 1.9782 1.9793 416.9248 417.2226 0.0448 -1.0000 -1.0000 1850979 1581232738.70 151.5243 60.0032 32.0000 1.9780 1.9791 417.0135 417.3113 0.0448 -1.0000 -1.0000 1851042 1581232738.80 151.5243 60.0032 32.0000 1.9794 1.9805 416.9533 417.2512 0.0449 -1.0000 -1.0000 1851104 1581232738.90 151.5243 60.0032 32.0000 1.9799 1.9811 416.8371 417.1356 0.0450 -1.0000 -1.0000 1851167 1581232739.00 151.5243 60.0032 32.0000 1.9795 1.9806 416.7170 417.0145 0.0447 -1.0000 -1.0000 1851245 1581232739.10 151.5741 60.0032 32.0000 1.9790 1.9801 416.8018 417.0993 0.0447 -1.0000 -1.0000 1851308 1581232739.20 151.5741 60.0032 32.0000 1.9783 1.9795 416.9461 417.2434 0.0447 -1.0000 -1.0000 1851370 1581232739.30 151.5741 60.0032 32.0000 1.9781 1.9793 416.9404 417.2376 0.0447 -1.0000 -1.0000 1851449 1581232739.40 151.5741 60.0032 32.0000 1.9784 1.9795 417.0497 417.3474 0.0448 -1.0000 -1.0000 1851511 1581232739.50 151.5741 60.0032 32.0000 1.9790 1.9801 416.9426 417.2404 0.0448 -1.0000 -1.0000 1851683 1581232739.60 151.5535 60.0029 32.0000 1.9796 1.9808 416.8346 417.1319 0.0447 -1.0000 -1.0000 1851745 1581232739.70 151.4969 60.0022 32.0000 1.9793 1.9805 416.7405 417.0380 0.0448 -1.0000 -1.0000 1851823 1581232739.80 151.4969 60.0022 32.0000 1.9784 1.9795 416.8531 417.1499 0.0447 -1.0000 -1.0000 1851886 1581232739.90 151.4969 60.0022 32.0000 1.9789 1.9800 416.8752 417.1733 0.0449 -1.0000 -1.0000 1851964 1581232740.00 151.4969 60.0022 32.0000 1.9794 1.9805 416.8428 417.1402 0.0448 -1.0000 -1.0000 1852026 1581232740.10 151.4969 60.0022 32.0000 1.9791 1.9803 416.8167 417.1145 0.0449 -1.0000 -1.0000 1852089 1581232740.20 151.4761 60.0022 32.0000 1.9786 1.9797 416.7145 417.0115 0.0447 -1.0000 -1.0000 1852167 1581232740.30 151.4761 60.0022 32.0000 1.9781 1.9793 416.8416 417.1402 0.0449 -1.0000 -1.0000 1852230 1581232740.40 151.4761 60.0022 32.0000 1.9782 1.9794 416.9600 417.2579 0.0449 -1.0000 -1.0000 1852292 1581232740.50 151.4761 60.0022 32.0000 1.9781 1.9793 416.9988 417.2946 0.0446 -1.0000 -1.0000 1852354 1581232740.60 151.4761 60.0022 32.0000 1.9784 1.9795 416.9949 417.2934 0.0449 -1.0000 -1.0000 1852589 1581232740.70 151.4761 60.0022 32.0000 1.9790 1.9802 416.9068 417.2044 0.0448 -1.0000 -1.0000 1852651 1581232740.80 151.4572 60.0022 32.0000 1.9790 1.9801 416.7709 417.0681 0.0448 -1.0000 -1.0000 1852714 1581232740.90 151.4572 60.0022 32.0000 1.9792 1.9804 416.7368 417.0349 0.0449 -1.0000 -1.0000 1852792 1581232741.00 151.4572 60.0022 32.0000 1.9787 1.9799 416.8385 417.1366 0.0449 -1.0000 -1.0000 1852854 1581232741.10 151.4572 60.0022 32.0000 1.9787 1.9799 416.8323 417.1296 0.0447 -1.0000 -1.0000 1853089 1581232741.20 151.4572 60.0022 32.0000 1.9791 1.9802 416.8447 417.1421 0.0448 -1.0000 -1.0000 1853151 1581232741.30 151.4178 60.0022 32.0000 1.9792 1.9804 416.7676 417.0656 0.0449 -1.0000 -1.0000 1853214 1581232741.40 151.4178 60.0022 32.0000 1.9779 1.9791 416.7810 417.0787 0.0448 -1.0000 -1.0000 1853276 1581232741.50 151.4178 60.0022 32.0000 1.9780 1.9792 416.9478 417.2462 0.0448 -1.0000 -1.0000 1853339 1581232741.60 151.4178 60.0022 32.0000 1.9786 1.9798 416.9932 417.2904 0.0447 -1.0000 -1.0000 1854230 1581232741.70 151.4178 60.0022 32.0000 1.9780 1.9792 416.9224 417.2203 0.0449 -1.0000 -1.0000 1854292 1581232741.80 151.4315 60.0022 32.0000 1.9795 1.9806 416.8018 417.1006 0.0450 -1.0000 -1.0000 1854354 1581232741.90 151.4406 60.0022 32.0000 1.9803 1.9814 416.7304 417.0282 0.0448 -1.0000 -1.0000 1854417 1581232742.00 151.4406 60.0022 32.0000 1.9794 1.9806 416.7763 417.0730 0.0447 -1.0000 -1.0000 1854479 1581232742.10 151.4406 60.0022 32.0000 1.9783 1.9795 416.8368 417.1347 0.0448 -1.0000 -1.0000 1854542 1581232742.20 151.4406 60.0022 32.0000 1.9793 1.9805 416.8242 417.1213 0.0447 -1.0000 -1.0000 1854620 1581232742.30 151.4405 60.0022 32.0000 1.9790 1.9801 416.7795 417.0766 0.0447 -1.0000 -1.0000 1854683 1581232742.40 151.4350 60.0022 32.0000 1.9789 1.9801 416.7217 417.0191 0.0448 -1.0000 -1.0000 1854745 1581232742.50 151.4350 60.0022 32.0000 1.9794 1.9806 416.7904 417.0882 0.0448 -1.0000 -1.0000 1854823 1581232742.60 151.4350 60.0022 32.0000 1.9785 1.9797 416.9269 417.2241 0.0447 -1.0000 -1.0000 1854886 1581232742.70 151.4350 60.0022 32.0000 1.9783 1.9795 416.9572 417.2558 0.0449 -1.0000 -1.0000 1854948 1581232742.80 151.4350 60.0022 32.0000 1.9780 1.9791 417.0238 417.3214 0.0448 -1.0000 -1.0000 1855011 1581232742.90 151.4755 60.0022 32.0000 1.9788 1.9800 416.8340 417.1323 0.0449 -1.0000 -1.0000 1855089 1581232743.00 151.4755 60.0022 32.0000 1.9795 1.9806 416.8268 417.1244 0.0448 -1.0000 -1.0000 1855167 1581232743.10 151.4755 60.0022 32.0000 1.9793 1.9805 416.7755 417.0730 0.0448 -1.0000 -1.0000 1855417 1581232743.20 151.4755 60.0022 32.0000 1.9791 1.9803 416.7329 417.0302 0.0448 -1.0000 -1.0000 1855479 1581232743.30 151.4600 60.0022 32.0000 1.9783 1.9794 416.9861 417.2845 0.0449 -1.0000 -1.0000 1855542 1581232743.40 151.4112 60.0022 32.0000 1.9789 1.9801 416.9113 417.2095 0.0448 -1.0000 -1.0000 1855605 1581232743.50 151.4112 60.0022 32.0000 1.9782 1.9794 416.9070 417.2053 0.0449 -1.0000 -1.0000 1855667 1581232743.60 151.4112 60.0022 32.0000 1.9786 1.9797 416.7003 416.9983 0.0448 -1.0000 -1.0000 1856495 1581232743.70 151.4112 60.0022 32.0000 1.9786 1.9797 416.8391 417.1363 0.0447 -1.0000 -1.0000 1856558 1581232743.80 151.4112 60.0022 32.0000 1.9779 1.9790 416.9141 417.2115 0.0448 -1.0000 -1.0000 1856620 1581232743.90 151.4112 60.0022 32.0000 1.9785 1.9797 416.9166 417.2152 0.0449 -1.0000 -1.0000 1856698 1581232744.00 151.4292 60.0022 32.0000 1.9791 1.9803 416.9561 417.2535 0.0447 -1.0000 -1.0000 1856761 1581232744.10 151.4292 60.0022 32.0000 1.9798 1.9810 416.8470 417.1440 0.0447 -1.0000 -1.0000 1856839 1581232744.20 151.4292 60.0022 32.0000 1.9798 1.9809 416.7887 417.0861 0.0448 -1.0000 -1.0000 1856917 1581232744.30 151.4292 60.0022 32.0000 1.9798 1.9809 416.7534 417.0510 0.0448 -1.0000 -1.0000 1856979 1581232744.40 151.4292 60.0022 32.0000 1.9792 1.9804 417.0254 417.3234 0.0448 -1.0000 -1.0000 1857042 1581232744.50 151.4292 60.0022 32.0000 1.9784 1.9796 416.9938 417.2913 0.0447 -1.0000 -1.0000 1857104 1581232744.60 151.4478 60.0018 32.0000 1.9786 1.9797 417.0028 417.3002 0.0448 -1.0000 -1.0000 1857167 1581232744.70 151.4506 60.0018 32.0000 1.9793 1.9804 416.9111 417.2093 0.0449 -1.0000 -1.0000 1857245 1581232744.80 151.4506 60.0018 32.0000 1.9799 1.9811 416.7980 417.0961 0.0449 -1.0000 -1.0000 1857308 1581232744.90 151.4506 60.0018 32.0000 1.9801 1.9813 416.7352 417.0330 0.0448 -1.0000 -1.0000 1857370 1581232745.00 151.4506 60.0018 32.0000 1.9795 1.9806 416.7448 417.0424 0.0448 -1.0000 -1.0000 1857449 1581232745.10 151.4506 60.0018 32.0000 1.9787 1.9799 416.8613 417.1584 0.0447 -1.0000 -1.0000 1857511 1581232745.20 151.4472 60.0018 32.0000 1.9791 1.9802 416.9922 417.2894 0.0447 -1.0000 -1.0000 1857573 1581232745.30 151.4472 60.0018 32.0000 1.9795 1.9806 417.0183 417.3152 0.0447 -1.0000 -1.0000 1857652 1581232745.40 151.5268 60.0018 32.0000 1.9788 1.9799 416.9275 417.2240 0.0446 -1.0000 -1.0000 1857698 1581232745.50 151.5268 60.0018 32.0000 1.9791 1.9802 416.8179 417.1155 0.0448 -1.0000 -1.0000 1857776 1581232745.60 151.5268 60.0018 32.0000 1.9789 1.9800 416.7449 417.0417 0.0448 -1.0000 -1.0000 1857839 1581232745.70 151.5268 60.0018 32.0000 1.9782 1.9794 416.9180 417.2161 0.0448 -1.0000 -1.0000 1858073 1581232745.80 151.5268 60.0018 32.0000 1.9787 1.9798 416.9857 417.2834 0.0448 -1.0000 -1.0000 1858152 1581232745.90 151.5268 60.0018 32.0000 1.9794 1.9806 416.8210 417.1181 0.0447 -1.0000 -1.0000 1858214 1581232746.00 151.5268 60.0018 32.0000 1.9799 1.9810 416.8109 417.1082 0.0448 -1.0000 -1.0000 1858276 1581232746.10 151.5268 60.0018 32.0000 1.9799 1.9810 416.7140 417.0112 0.0447 -1.0000 -1.0000 1858339 1581232746.20 151.5145 60.0018 32.0000 1.9787 1.9799 416.8794 417.1767 0.0448 -1.0000 -1.0000 1858417 1581232746.30 151.4592 60.0018 32.0000 1.9783 1.9795 416.9488 417.2470 0.0449 -1.0000 -1.0000 1858479 1581232746.40 151.4592 60.0018 32.0000 1.9783 1.9794 416.9980 417.2969 0.0449 -1.0000 -1.0000 1858542 1581232746.50 151.4592 60.0018 32.0000 1.9787 1.9799 417.0409 417.3382 0.0448 -1.0000 -1.0000 1858620 1581232746.60 151.4592 60.0018 32.0000 1.9785 1.9797 416.8521 417.1500 0.0448 -1.0000 -1.0000 1858683 1581232746.70 151.4592 60.0018 32.0000 1.9789 1.9801 416.8285 417.1264 0.0448 -1.0000 -1.0000 1858745 1581232746.80 151.4562 60.0018 32.0000 1.9786 1.9798 416.9377 417.2345 0.0448 -1.0000 -1.0000 1858808 1581232746.90 151.4495 60.0018 32.0000 1.9780 1.9792 416.9543 417.2526 0.0449 -1.0000 -1.0000 1858886 1581232747.00 151.4495 60.0018 32.0000 1.9783 1.9795 416.9432 417.2409 0.0448 -1.0000 -1.0000 1858948 1581232747.10 151.4495 60.0018 32.0000 1.9788 1.9800 416.9067 417.2042 0.0448 -1.0000 -1.0000 1859011 1581232747.20 151.4495 60.0018 32.0000 1.9784 1.9796 416.8432 417.1409 0.0448 -1.0000 -1.0000 1859386 1581232747.30 151.4495 60.0018 32.0000 1.9790 1.9802 416.7914 417.0888 0.0448 -1.0000 -1.0000 1859464 1581232747.40 151.5107 60.0018 32.0000 1.9792 1.9804 416.8468 417.1444 0.0448 -1.0000 -1.0000 1859526 1581232747.50 151.5107 60.0018 32.0000 1.9786 1.9798 416.9511 417.2489 0.0448 -1.0000 -1.0000 1859589 1581232747.60 151.5107 60.0018 32.0000 1.9784 1.9795 416.9415 417.2397 0.0448 -1.0000 -1.0000 1859667 1581232747.70 151.5107 60.0018 32.0000 1.9784 1.9796 416.8685 417.1650 0.0446 -1.0000 -1.0000 1859886 1581232747.80 151.5107 60.0018 32.0000 1.9790 1.9801 416.7374 417.0343 0.0448 -1.0000 -1.0000 1859948 1581232747.90 151.4960 60.0018 32.0000 1.9788 1.9799 416.7565 417.0544 0.0448 -1.0000 -1.0000 1900026 1581232748.00 151.4901 60.0018 32.0000 1.9780 1.9792 416.8603 417.1580 0.0448 -1.0000 -1.0000 1900073 1581232748.10 151.4901 60.0018 32.0000 1.9779 1.9791 416.9467 417.2448 0.0449 -1.0000 -1.0000 1900136 1581232748.20 151.4901 60.0018 32.0000 1.9787 1.9799 416.9179 417.2158 0.0448 -1.0000 -1.0000 1900386 1581232748.30 151.4901 60.0018 32.0000 1.9788 1.9800 416.8489 417.1467 0.0448 -1.0000 -1.0000 1900448 1581232748.40 151.4901 60.0018 32.0000 1.9789 1.9801 416.7667 417.0644 0.0448 -1.0000 -1.0000 1900511 1581232748.50 151.5415 60.0018 32.0000 1.9784 1.9796 416.7392 417.0372 0.0448 -1.0000 -1.0000 1900589 1581232748.60 151.5415 60.0018 32.0000 1.9779 1.9791 416.8926 417.1895 0.0447 -1.0000 -1.0000 1900651 1581232748.70 151.5415 60.0018 32.0000 1.9784 1.9795 417.0178 417.3147 0.0447 -1.0000 -1.0000 1900854 1581232748.80 151.5415 60.0018 32.0000 1.9783 1.9795 417.0151 417.3133 0.0448 -1.0000 -1.0000 1900917 1581232748.90 151.5415 60.0018 32.0000 1.9791 1.9803 416.7124 417.0097 0.0448 -1.0000 -1.0000 1900979 1581232749.00 151.6011 60.0018 32.0000 1.9799 1.9811 416.6512 416.9486 0.0448 -1.0000 -1.0000 1901042 1581232749.10 151.6011 60.0018 32.0000 1.9787 1.9799 416.8147 417.1126 0.0448 -1.0000 -1.0000 1901104 1581232749.20 151.6011 60.0018 32.0000 1.9789 1.9801 416.9021 417.2003 0.0449 -1.0000 -1.0000 1901167 1581232749.30 151.6011 60.0018 32.0000 1.9784 1.9796 417.0624 417.3601 0.0447 -1.0000 -1.0000 1901354 1581232749.40 151.6011 60.0018 32.0000 1.9784 1.9796 417.0041 417.3017 0.0448 -1.0000 -1.0000 1901417 1581232749.50 151.5926 60.0018 32.0000 1.9789 1.9801 416.9028 417.2007 0.0448 -1.0000 -1.0000 1901479 1581232749.60 151.5749 60.0018 32.0000 1.9800 1.9812 416.8022 417.0995 0.0447 -1.0000 -1.0000 1901558 1581232749.70 151.5749 60.0018 32.0000 1.9792 1.9803 416.7436 417.0409 0.0448 -1.0000 -1.0000 1901620 1581232749.80 151.5749 60.0018 32.0000 1.9785 1.9797 416.8621 417.1601 0.0449 -1.0000 -1.0000 1902683 1581232749.90 151.5749 60.0018 32.0000 1.9784 1.9796 416.9313 417.2293 0.0448 -1.0000 -1.0000 1902761 1581232750.00 151.5749 60.0018 32.0000 1.9785 1.9797 416.7555 417.0526 0.0447 -1.0000 -1.0000 1902823 1581232750.10 151.5722 60.0018 32.0000 1.9789 1.9800 416.8076 417.1058 0.0448 -1.0000 -1.0000 1902886 1581232750.20 151.5350 60.0018 32.0000 1.9793 1.9805 416.8189 417.1157 0.0446 -1.0000 -1.0000 1902949 1581232750.30 151.5350 60.0018 32.0000 1.9783 1.9795 416.8996 417.1965 0.0447 -1.0000 -1.0000 1903026 1581232750.40 151.5350 60.0018 32.0000 1.9777 1.9788 416.9936 417.2905 0.0447 -1.0000 -1.0000 1903089 1581232750.50 151.5350 60.0018 32.0000 1.9798 1.9810 416.9657 417.2628 0.0447 -1.0000 -1.0000 1903152 1581232750.60 151.5351 60.0018 32.0000 1.9791 1.9803 416.8346 417.1321 0.0448 -1.0000 -1.0000 1903214 1581232750.70 151.5367 60.0018 32.0000 1.9801 1.9812 416.7916 417.0900 0.0449 -1.0000 -1.0000 1903292 1581232750.80 151.5367 60.0018 32.0000 1.9795 1.9807 416.9121 417.2094 0.0448 -1.0000 -1.0000 1903355 1581232750.90 151.5367 60.0018 32.0000 1.9790 1.9801 416.9520 417.2508 0.0450 -1.0000 -1.0000 1903417 1581232751.00 151.5367 60.0018 32.0000 1.9789 1.9801 416.9335 417.2312 0.0448 -1.0000 -1.0000 1903495 1581232751.10 151.5367 60.0018 32.0000 1.9789 1.9801 416.8739 417.1718 0.0449 -1.0000 -1.0000 1903558 1581232751.20 151.4859 60.0018 32.0000 1.9797 1.9808 416.7481 417.0462 0.0448 -1.0000 -1.0000 1903620 1581232751.30 151.4708 60.0018 32.0000 1.9786 1.9797 416.8565 417.1537 0.0447 -1.0000 -1.0000 1903855 1581232751.40 151.4708 60.0018 32.0000 1.9780 1.9792 416.9395 417.2367 0.0448 -1.0000 -1.0000 1903917 1581232751.50 151.4708 60.0018 32.0000 1.9783 1.9795 416.9564 417.2543 0.0448 -1.0000 -1.0000 1903979 1581232751.60 151.4708 60.0018 32.0000 1.9786 1.9798 416.8847 417.1822 0.0448 -1.0000 -1.0000 1904058 1581232751.70 151.4708 60.0018 32.0000 1.9791 1.9803 416.7338 417.0317 0.0448 -1.0000 -1.0000 1904120 1581232751.80 151.4708 60.0018 32.0000 1.9791 1.9803 416.7011 416.9986 0.0448 -1.0000 -1.0000 1904339 1581232751.90 151.4708 60.0018 32.0000 1.9780 1.9791 416.7646 417.0616 0.0447 -1.0000 -1.0000 1904417 1581232752.00 151.4708 60.0018 32.0000 1.9778 1.9790 416.8787 417.1764 0.0448 -1.0000 -1.0000 1904479 1581232752.10 151.4708 60.0018 32.0000 1.9785 1.9796 416.9018 417.1989 0.0447 -1.0000 -1.0000 1904542 1581232752.20 151.4708 60.0018 32.0000 1.9778 1.9790 416.9327 417.2289 0.0446 -1.0000 -1.0000 1904620 1581232752.30 151.4833 60.0018 32.0000 1.9784 1.9796 416.7391 417.0367 0.0449 -1.0000 -1.0000 1904839 1581232752.40 151.4851 60.0018 32.0000 1.9786 1.9797 416.7451 417.0425 0.0447 -1.0000 -1.0000 1904901 1581232752.50 151.4851 60.0018 32.0000 1.9786 1.9798 416.7044 417.0015 0.0447 -1.0000 -1.0000 1904979 1581232752.60 151.4851 60.0018 32.0000 1.9778 1.9790 416.8552 417.1524 0.0447 -1.0000 -1.0000 1905042 1581232752.70 151.4851 60.0018 32.0000 1.9777 1.9789 417.0015 417.2980 0.0446 -1.0000 -1.0000 1905120 1581232752.80 151.4851 60.0018 32.0000 1.9788 1.9800 416.9139 417.2122 0.0448 -1.0000 -1.0000 1905183 1581232752.90 151.4851 60.0018 32.0000 1.9786 1.9798 416.8950 417.1926 0.0448 -1.0000 -1.0000 1905245 1581232753.00 151.5056 60.0018 32.0000 1.9795 1.9806 416.7144 417.0115 0.0447 -1.0000 -1.0000 1905308 1581232753.10 151.5056 60.0018 32.0000 1.9791 1.9802 416.8098 417.1074 0.0448 -1.0000 -1.0000 1905370 1581232753.20 151.5056 60.0018 32.0000 1.9790 1.9802 416.7782 417.0763 0.0449 -1.0000 -1.0000 1905449 1581232753.30 151.5056 60.0018 32.0000 1.9784 1.9796 416.8178 417.1144 0.0447 -1.0000 -1.0000 1905511 1581232753.40 151.5056 60.0018 32.0000 1.9786 1.9798 416.9484 417.2461 0.0448 -1.0000 -1.0000 1905605 1581232753.50 151.5165 60.0018 32.0000 1.9786 1.9797 416.7676 417.0653 0.0449 -1.0000 -1.0000 1905667 1581232753.60 151.5382 60.0018 32.0000 1.9794 1.9806 416.6779 416.9753 0.0447 -1.0000 -1.0000 1905745 1581232753.70 151.5382 60.0018 32.0000 1.9789 1.9800 416.8516 417.1481 0.0447 -1.0000 -1.0000 1905808 1581232753.80 151.5382 60.0018 32.0000 1.9782 1.9794 416.9470 417.2453 0.0449 -1.0000 -1.0000 1905870 1581232753.90 151.5382 60.0018 32.0000 1.9781 1.9792 416.9734 417.2709 0.0447 -1.0000 -1.0000 1906854 1581232754.00 151.5382 60.0018 32.0000 1.9786 1.9797 416.8424 417.1389 0.0447 -1.0000 -1.0000 1906917 1581232754.10 151.5297 60.0018 32.0000 1.9803 1.9815 416.7598 417.0570 0.0447 -1.0000 -1.0000 1906979 1581232754.20 151.5297 60.0018 32.0000 1.9786 1.9797 416.7730 417.0706 0.0448 -1.0000 -1.0000 1907058 1581232754.30 151.5297 60.0018 32.0000 1.9783 1.9794 416.8604 417.1579 0.0448 -1.0000 -1.0000 1907120 1581232754.40 151.5297 60.0018 32.0000 1.9789 1.9801 416.9156 417.2133 0.0448 -1.0000 -1.0000 1907183 1581232754.50 151.5297 60.0018 32.0000 1.9786 1.9797 416.8091 417.1061 0.0447 -1.0000 -1.0000 1907261 1581232754.60 151.5218 60.0019 32.0000 1.9790 1.9801 416.7660 417.0641 0.0449 -1.0000 -1.0000 1907323 1581232754.70 151.4698 60.0028 32.0000 1.9792 1.9804 416.6730 416.9704 0.0448 -1.0000 -1.0000 1907386 1581232754.80 151.4698 60.0028 32.0000 1.9788 1.9799 416.8761 417.1746 0.0450 -1.0000 -1.0000 1907449 1581232754.90 151.4698 60.0028 32.0000 1.9783 1.9795 416.9922 417.2902 0.0448 -1.0000 -1.0000 1907511 1581232755.00 151.4698 60.0028 32.0000 1.9777 1.9788 416.9557 417.2531 0.0448 -1.0000 -1.0000 1907589 1581232755.10 151.4698 60.0028 32.0000 1.9782 1.9794 416.9004 417.1975 0.0447 -1.0000 -1.0000 1907652 1581232755.20 151.4414 60.0028 32.0000 1.9795 1.9807 416.8984 417.1964 0.0448 -1.0000 -1.0000 1907714 1581232755.30 151.4414 60.0028 32.0000 1.9793 1.9805 416.7847 417.0816 0.0447 -1.0000 -1.0000 1907792 1581232755.40 151.4414 60.0028 32.0000 1.9792 1.9803 416.7268 417.0249 0.0449 -1.0000 -1.0000 1907886 1581232755.50 151.4414 60.0028 32.0000 1.9787 1.9799 416.8313 417.1294 0.0449 -1.0000 -1.0000 1907949 1581232755.60 151.4414 60.0028 32.0000 1.9782 1.9794 416.8951 417.1932 0.0449 -1.0000 -1.0000 1908011 1581232755.70 151.4414 60.0028 32.0000 1.9782 1.9794 416.8810 417.1797 0.0450 -1.0000 -1.0000 1908073 1581232755.80 151.4414 60.0028 32.0000 1.9788 1.9799 416.6803 416.9777 0.0448 -1.0000 -1.0000 1908136 1581232755.90 151.4414 60.0028 32.0000 1.9794 1.9805 416.7265 417.0248 0.0449 -1.0000 -1.0000 1908214 1581232756.00 151.4414 60.0028 32.0000 1.9788 1.9800 416.7752 417.0727 0.0448 -1.0000 -1.0000 1908401 1581232756.10 151.4414 60.0028 32.0000 1.9786 1.9798 416.9292 417.2274 0.0448 -1.0000 -1.0000 1908464 1581232756.20 151.4414 60.0028 32.0000 1.9775 1.9787 416.8995 417.1975 0.0449 -1.0000 -1.0000 1908526 1581232756.30 151.4414 60.0028 32.0000 1.9793 1.9804 416.9117 417.2085 0.0447 -1.0000 -1.0000 1908589 1581232756.40 151.4957 60.0028 32.0000 1.9796 1.9808 416.7182 417.0161 0.0448 -1.0000 -1.0000 1908651 1581232756.50 151.4957 60.0028 32.0000 1.9791 1.9803 416.6733 416.9708 0.0449 -1.0000 -1.0000 1908839 1581232756.60 151.4957 60.0028 32.0000 1.9791 1.9803 416.5650 416.8615 0.0447 -1.0000 -1.0000 1908901 1581232756.70 151.4957 60.0028 32.0000 1.9793 1.9805 416.8557 417.1539 0.0449 -1.0000 -1.0000 1908979 1581232756.80 151.4957 60.0028 32.0000 1.9784 1.9795 416.9328 417.2311 0.0449 -1.0000 -1.0000 1909042 1581232756.90 151.4957 60.0028 32.0000 1.9793 1.9805 416.8589 417.1569 0.0448 -1.0000 -1.0000 1909120 1581232757.00 151.4851 60.0028 32.0000 1.9797 1.9809 416.8546 417.1519 0.0447 -1.0000 -1.0000 1909464 1581232757.10 151.3935 60.0028 32.0000 1.9799 1.9810 416.7276 417.0250 0.0448 -1.0000 -1.0000 1909526 1581232757.20 151.3935 60.0028 32.0000 1.9780 1.9791 416.7744 417.0715 0.0447 -1.0000 -1.0000 1909589 1581232757.30 151.3935 60.0028 32.0000 1.9779 1.9790 416.7732 417.0711 0.0448 -1.0000 -1.0000 1909667 1581232757.40 151.3935 60.0028 32.0000 1.9779 1.9790 416.8857 417.1835 0.0448 -1.0000 -1.0000 1909730 1581232757.50 151.3935 60.0028 32.0000 1.9778 1.9790 416.9399 417.2372 0.0448 -1.0000 -1.0000 1909870 1581232757.60 151.4075 60.0028 32.0000 1.9790 1.9801 416.8556 417.1534 0.0448 -1.0000 -1.0000 1909949 1581232757.70 151.4075 60.0028 32.0000 1.9790 1.9801 416.7998 417.0971 0.0447 -1.0000 -1.0000 1910011 1581232757.80 151.4075 60.0028 32.0000 1.9780 1.9792 416.6492 416.9470 0.0448 -1.0000 -1.0000 1910073 1581232757.90 151.4075 60.0028 32.0000 1.9778 1.9789 416.9351 417.2328 0.0447 -1.0000 -1.0000 1910136 1581232758.00 151.4075 60.0028 32.0000 1.9780 1.9792 416.9445 417.2409 0.0446 -1.0000 -1.0000 1910198 1581232758.10 151.4242 60.0028 32.0000 1.9790 1.9802 416.9578 417.2554 0.0448 -1.0000 -1.0000 1910261 1581232758.20 151.4576 60.0028 32.0000 1.9789 1.9800 416.8557 417.1533 0.0449 -1.0000 -1.0000 1910339 1581232758.30 151.4576 60.0028 32.0000 1.9796 1.9808 416.7733 417.0717 0.0448 -1.0000 -1.0000 1910401 1581232758.40 151.4576 60.0028 32.0000 1.9784 1.9796 416.8932 417.1907 0.0448 -1.0000 -1.0000 1910464 1581232758.50 151.4576 60.0028 32.0000 1.9776 1.9788 416.9520 417.2499 0.0448 -1.0000 -1.0000 1910917 1581232758.60 151.4576 60.0028 32.0000 1.9776 1.9788 416.9854 417.2841 0.0450 -1.0000 -1.0000 1910979 1581232758.70 151.4288 60.0028 32.0000 1.9791 1.9803 416.9731 417.2711 0.0448 -1.0000 -1.0000 1911042 1581232758.80 151.4288 60.0028 32.0000 1.9783 1.9795 416.8344 417.1313 0.0447 -1.0000 -1.0000 1911120 1581232758.90 151.4288 60.0028 32.0000 1.9795 1.9807 416.7780 417.0752 0.0448 -1.0000 -1.0000 1911183 1581232759.00 151.4288 60.0028 32.0000 1.9790 1.9802 416.9706 417.2684 0.0448 -1.0000 -1.0000 1911245 1581232759.10 151.4288 60.0028 32.0000 1.9782 1.9794 416.9860 417.2832 0.0447 -1.0000 -1.0000 1911386 1581232759.20 151.4653 60.0028 32.0000 1.9784 1.9796 417.0032 417.3006 0.0448 -1.0000 -1.0000 1911449 1581232759.30 151.4946 60.0028 32.0000 1.9794 1.9806 416.8779 417.1767 0.0449 -1.0000 -1.0000 1911526 1581232759.40 151.4946 60.0028 32.0000 1.9803 1.9815 416.7622 417.0594 0.0447 -1.0000 -1.0000 1911589 1581232759.50 151.4946 60.0028 32.0000 1.9794 1.9806 416.8366 417.1336 0.0447 -1.0000 -1.0000 1911652 1581232759.60 151.4946 60.0028 32.0000 1.9792 1.9804 416.9330 417.2301 0.0447 -1.0000 -1.0000 1911730 1581232759.70 151.4946 60.0028 32.0000 1.9783 1.9795 417.0247 417.3223 0.0448 -1.0000 -1.0000 1911792 1581232759.80 151.5022 60.0029 32.0000 1.9786 1.9797 416.9452 417.2432 0.0448 -1.0000 -1.0000 1911854 1581232759.90 151.5022 60.0029 32.0000 1.9787 1.9799 416.7691 417.0674 0.0449 -1.0000 -1.0000 1911917 1581232760.00 151.5022 60.0029 32.0000 1.9792 1.9804 416.7477 417.0454 0.0447 -1.0000 -1.0000 1911980 1581232760.10 151.5022 60.0029 32.0000 1.9793 1.9804 416.7909 417.0878 0.0447 -1.0000 -1.0000 1912870 1581232760.20 151.5022 60.0029 32.0000 1.9786 1.9798 417.0091 417.3064 0.0448 -1.0000 -1.0000 1912948 1581232760.30 151.5022 60.0029 32.0000 1.9790 1.9802 417.0644 417.3626 0.0449 -1.0000 -1.0000 1913011 1581232760.40 151.5016 60.0029 32.0000 1.9787 1.9799 417.0274 417.3250 0.0447 -1.0000 -1.0000 1913073 1581232760.50 151.4630 60.0029 32.0000 1.9794 1.9806 416.9296 417.2270 0.0448 -1.0000 -1.0000 1913151 1581232760.60 151.4630 60.0029 32.0000 1.9796 1.9808 416.7770 417.0746 0.0448 -1.0000 -1.0000 1913214 1581232760.70 151.4630 60.0029 32.0000 1.9797 1.9808 416.7300 417.0283 0.0450 -1.0000 -1.0000 1913276 1581232760.80 151.4630 60.0029 32.0000 1.9786 1.9798 416.8542 417.1510 0.0447 -1.0000 -1.0000 1913339 1581232760.90 151.4630 60.0029 32.0000 1.9786 1.9798 417.0162 417.3136 0.0447 -1.0000 -1.0000 1913402 1581232761.00 151.4630 60.0029 32.0000 1.9794 1.9806 416.9661 417.2628 0.0446 -1.0000 -1.0000 1913479 1581232761.10 151.4630 60.0029 32.0000 1.9795 1.9807 416.8649 417.1623 0.0447 -1.0000 -1.0000 1913542 1581232761.20 151.4630 60.0029 32.0000 1.9805 1.9817 416.8532 417.1502 0.0447 -1.0000 -1.0000 1913605 1581232761.30 151.4630 60.0029 32.0000 1.9786 1.9797 416.9203 417.2175 0.0448 -1.0000 -1.0000 1913683 1581232761.40 151.5130 60.0029 32.0000 1.9795 1.9807 416.9090 417.2070 0.0448 -1.0000 -1.0000 1913745 1581232761.50 151.5130 60.0029 32.0000 1.9795 1.9807 416.7950 417.0919 0.0448 -1.0000 -1.0000 1913808 1581232761.60 151.5067 60.0029 32.0000 1.9806 1.9818 416.8363 417.1342 0.0448 -1.0000 -1.0000 1913870 1581232761.70 151.5067 60.0029 32.0000 1.9798 1.9810 416.9601 417.2574 0.0447 -1.0000 -1.0000 1913933 1581232761.80 151.5067 60.0029 32.0000 1.9792 1.9803 417.0538 417.3518 0.0448 -1.0000 -1.0000 1913995 1581232761.90 151.5067 60.0029 32.0000 1.9790 1.9801 417.0440 417.3416 0.0448 -1.0000 -1.0000 1914073 1581232762.00 151.5067 60.0029 32.0000 1.9791 1.9802 416.8655 417.1620 0.0446 -1.0000 -1.0000 1914151 1581232762.10 151.5907 60.0029 32.0000 1.9801 1.9812 416.7107 417.0073 0.0447 -1.0000 -1.0000 1914370 1581232762.20 151.5961 60.0029 32.0000 1.9798 1.9810 416.7872 417.0849 0.0448 -1.0000 -1.0000 1914433 1581232762.30 151.5961 60.0029 32.0000 1.9795 1.9807 416.8246 417.1229 0.0449 -1.0000 -1.0000 1914511 1581232762.40 151.5961 60.0029 32.0000 1.9794 1.9806 416.8377 417.1356 0.0448 -1.0000 -1.0000 1914558 1581232762.50 151.5961 60.0029 32.0000 1.9796 1.9807 416.9224 417.2206 0.0449 -1.0000 -1.0000 1914636 1581232762.60 151.5882 60.0029 32.0000 1.9795 1.9807 416.8039 417.1022 0.0449 -1.0000 -1.0000 1914854 1581232762.70 151.5245 60.0029 32.0000 1.9790 1.9802 416.8015 417.0991 0.0448 -1.0000 -1.0000 1914933 1581232762.80 151.5245 60.0029 32.0000 1.9788 1.9799 417.0231 417.3207 0.0448 -1.0000 -1.0000 1914995 1581232762.90 151.5245 60.0029 32.0000 1.9789 1.9800 416.9561 417.2543 0.0449 -1.0000 -1.0000 1915058 1581232763.00 151.5245 60.0029 32.0000 1.9788 1.9799 417.0320 417.3296 0.0448 -1.0000 -1.0000 1915136 1581232763.10 151.5245 60.0029 32.0000 1.9780 1.9792 416.9329 417.2306 0.0448 -1.0000 -1.0000 1915198 1581232763.20 151.5611 60.0029 32.0000 1.9790 1.9802 416.7248 417.0221 0.0447 -1.0000 -1.0000 1915386 1581232763.30 151.5611 60.0029 32.0000 1.9796 1.9807 416.6711 416.9682 0.0448 -1.0000 -1.0000 1915464 1581232763.40 151.5611 60.0029 32.0000 1.9794 1.9805 416.7818 417.0795 0.0448 -1.0000 -1.0000 1915526 1581232763.50 151.5611 60.0029 32.0000 1.9792 1.9803 416.9058 417.2032 0.0447 -1.0000 -1.0000 1915589 1581232763.60 151.5611 60.0029 32.0000 1.9791 1.9803 416.9528 417.2505 0.0448 -1.0000 -1.0000 1915667 1581232763.70 151.5810 60.0029 32.0000 1.9792 1.9803 416.8303 417.1284 0.0449 -1.0000 -1.0000 1915839 1581232763.80 151.5870 60.0029 32.0000 1.9801 1.9812 416.7983 417.0953 0.0446 -1.0000 -1.0000 1915902 1581232763.90 151.5870 60.0029 32.0000 1.9791 1.9802 416.7637 417.0611 0.0448 -1.0000 -1.0000 1915980 1581232764.00 151.5870 60.0029 32.0000 1.9784 1.9796 416.8087 417.1066 0.0449 -1.0000 -1.0000 1916042 1581232764.10 151.5870 60.0029 32.0000 1.9786 1.9797 416.9473 417.2455 0.0449 -1.0000 -1.0000 1916105 1581232764.20 151.5984 60.0029 32.0000 1.9790 1.9802 416.9483 417.2461 0.0448 -1.0000 -1.0000 1916604 1581232764.30 151.6517 60.0029 32.0000 1.9797 1.9808 416.9129 417.2111 0.0449 -1.0000 -1.0000 1916667 1581232764.40 151.6517 60.0029 32.0000 1.9794 1.9805 416.8486 417.1455 0.0447 -1.0000 -1.0000 1916729 1581232764.50 151.6517 60.0029 32.0000 1.9793 1.9805 416.7999 417.0984 0.0450 -1.0000 -1.0000 1916792 1581232764.60 151.6517 60.0029 32.0000 1.9800 1.9812 416.8821 417.1795 0.0446 -1.0000 -1.0000 1916854 1581232764.70 151.6517 60.0029 32.0000 1.9791 1.9803 417.0562 417.3526 0.0446 -1.0000 -1.0000 1916933 1581232764.80 151.6517 60.0029 32.0000 1.9789 1.9800 417.0175 417.3147 0.0448 -1.0000 -1.0000 1916995 1581232764.90 151.6517 60.0029 32.0000 1.9788 1.9800 416.9838 417.2812 0.0447 -1.0000 -1.0000 1917058 1581232765.00 151.6517 60.0029 32.0000 1.9788 1.9800 416.8928 417.1904 0.0448 -1.0000 -1.0000 1917136 1581232765.10 151.6517 60.0029 32.0000 1.9795 1.9807 416.8038 417.1025 0.0450 -1.0000 -1.0000 1917198 1581232765.20 151.6517 60.0029 32.0000 1.9796 1.9808 416.7036 417.0011 0.0447 -1.0000 -1.0000 1917261 1581232765.30 151.6370 60.0031 32.0000 1.9786 1.9798 416.7342 417.0319 0.0448 -1.0000 -1.0000 1917323 1581232765.40 151.6156 60.0034 32.0000 1.9782 1.9794 416.9970 417.2950 0.0448 -1.0000 -1.0000 1917386 1581232765.50 151.6156 60.0034 32.0000 1.9789 1.9801 417.0376 417.3352 0.0448 -1.0000 -1.0000 1917449 1581232765.60 151.5886 60.0034 32.0000 1.9788 1.9800 417.0068 417.3045 0.0448 -1.0000 -1.0000 1917526 1581232765.70 151.5886 60.0034 32.0000 1.9783 1.9794 416.9214 417.2191 0.0448 -1.0000 -1.0000 1917652 1581232765.80 151.5886 60.0034 32.0000 1.9790 1.9802 416.8095 417.1069 0.0447 -1.0000 -1.0000 1917714 1581232765.90 151.5753 60.0034 32.0000 1.9784 1.9796 416.9263 417.2234 0.0447 -1.0000 -1.0000 1917792 1581232766.00 151.5753 60.0034 32.0000 1.9781 1.9793 416.9484 417.2456 0.0447 -1.0000 -1.0000 1917854 1581232766.10 151.5753 60.0034 32.0000 1.9782 1.9793 416.9991 417.2957 0.0446 -1.0000 -1.0000 1917917 1581232766.20 151.5753 60.0034 32.0000 1.9789 1.9800 416.9013 417.1983 0.0447 -1.0000 -1.0000 1918370 1581232766.30 151.5753 60.0034 32.0000 1.9792 1.9803 416.8333 417.1304 0.0448 -1.0000 -1.0000 1918433 1581232766.40 151.5420 60.0034 32.0000 1.9786 1.9798 416.7433 417.0410 0.0448 -1.0000 -1.0000 1918495 1581232766.50 151.5378 60.0034 32.0000 1.9783 1.9794 416.8211 417.1183 0.0447 -1.0000 -1.0000 1918573 1581232766.60 151.5378 60.0034 32.0000 1.9780 1.9792 416.9108 417.2079 0.0447 -1.0000 -1.0000 1918636 1581232766.70 151.5378 60.0034 32.0000 1.9791 1.9802 417.0471 417.3443 0.0447 -1.0000 -1.0000 1919120 1581232766.80 151.5378 60.0034 32.0000 1.9790 1.9802 416.9470 417.2449 0.0449 -1.0000 -1.0000 1919198 1581232766.90 151.5369 60.0034 32.0000 1.9794 1.9805 416.7835 417.0814 0.0448 -1.0000 -1.0000 1919261 1581232767.00 151.5026 60.0034 32.0000 1.9793 1.9805 416.9226 417.2209 0.0449 -1.0000 -1.0000 1919323 1581232767.10 151.5026 60.0034 32.0000 1.9781 1.9793 416.9629 417.2597 0.0447 -1.0000 -1.0000 1919386 1581232767.20 151.5026 60.0034 32.0000 1.9794 1.9806 416.9443 417.2404 0.0446 -1.0000 -1.0000 1919448 1581232767.30 151.5026 60.0034 32.0000 1.9786 1.9797 416.9624 417.2601 0.0448 -1.0000 -1.0000 1919526 1581232767.40 151.5026 60.0034 32.0000 1.9793 1.9804 416.7611 417.0588 0.0448 -1.0000 -1.0000 1919589 1581232767.50 151.4894 60.0034 32.0000 1.9794 1.9806 416.7061 417.0038 0.0448 -1.0000 -1.0000 1919652 1581232767.60 151.4894 60.0034 32.0000 1.9789 1.9800 416.7767 417.0738 0.0447 -1.0000 -1.0000 1919730 1581232767.70 151.4894 60.0034 32.0000 1.9783 1.9795 416.9445 417.2426 0.0448 -1.0000 -1.0000 1919792 1581232767.80 151.4894 60.0034 32.0000 1.9784 1.9796 416.9992 417.2967 0.0448 -1.0000 -1.0000 1919854 1581232767.90 151.4894 60.0034 32.0000 1.9784 1.9796 417.0317 417.3289 0.0447 -1.0000 -1.0000 1919917 1581232768.00 151.4865 60.0034 32.0000 1.9795 1.9806 416.8358 417.1334 0.0448 -1.0000 -1.0000 1919980 1581232768.10 151.4822 60.0034 32.0000 1.9792 1.9803 416.8119 417.1100 0.0449 -1.0000 -1.0000 1920042 1581232768.20 151.4822 60.0034 32.0000 1.9795 1.9807 416.7196 417.0172 0.0448 -1.0000 -1.0000 1920120 1581232768.30 151.4822 60.0034 32.0000 1.9783 1.9794 416.9138 417.2114 0.0448 -1.0000 -1.0000 1920370 1581232768.40 151.4822 60.0034 32.0000 1.9789 1.9801 417.0019 417.2999 0.0449 -1.0000 -1.0000 1920433 1581232768.50 151.4822 60.0034 32.0000 1.9793 1.9805 416.9336 417.2304 0.0446 -1.0000 -1.0000 1920495 1581232768.60 151.4822 60.0034 32.0000 1.9796 1.9808 416.9593 417.2564 0.0448 -1.0000 -1.0000 1920558 1581232768.70 151.4822 60.0034 32.0000 1.9794 1.9806 416.7593 417.0568 0.0448 -1.0000 -1.0000 1920636 1581232768.80 151.4822 60.0034 32.0000 1.9788 1.9799 416.7385 417.0359 0.0448 -1.0000 -1.0000 1920870 1581232768.90 151.4822 60.0034 32.0000 1.9776 1.9788 416.7943 417.0919 0.0448 -1.0000 -1.0000 1920933 1581232769.00 151.4822 60.0034 32.0000 1.9780 1.9791 416.9476 417.2449 0.0447 -1.0000 -1.0000 1920995 1581232769.10 151.3943 60.0034 32.0000 1.9787 1.9798 416.7442 417.0418 0.0448 -1.0000 -1.0000 1921058 1581232769.20 151.3827 60.0034 32.0000 1.9794 1.9806 416.6771 416.9749 0.0449 -1.0000 -1.0000 1921120 1581232769.30 151.3827 60.0034 32.0000 1.9793 1.9804 416.7298 417.0280 0.0449 -1.0000 -1.0000 1921386 1581232769.40 151.3827 60.0034 32.0000 1.9785 1.9796 416.8044 417.1009 0.0446 -1.0000 -1.0000 1921449 1581232769.50 151.4110 60.0034 32.0000 1.9783 1.9795 416.9263 417.2236 0.0448 -1.0000 -1.0000 1921511 1581232769.60 151.4360 60.0034 32.0000 1.9787 1.9799 416.9759 417.2740 0.0449 -1.0000 -1.0000 1921589 1581232769.70 151.4192 60.0032 32.0000 1.9795 1.9806 416.9781 417.2750 0.0447 -1.0000 -1.0000 1921652 1581232769.80 151.4192 60.0032 32.0000 1.9796 1.9808 416.7316 417.0287 0.0447 -1.0000 -1.0000 1921886 1581232769.90 151.4192 60.0032 32.0000 1.9788 1.9800 416.7919 417.0894 0.0448 -1.0000 -1.0000 1921949 1581232770.00 151.4192 60.0032 32.0000 1.9788 1.9799 416.8402 417.1379 0.0447 -1.0000 -1.0000 1922011 1581232770.10 151.4192 60.0032 32.0000 1.9785 1.9796 416.9343 417.2316 0.0448 -1.0000 -1.0000 1922089 1581232770.20 151.4192 60.0032 32.0000 1.9782 1.9794 416.9320 417.2303 0.0449 -1.0000 -1.0000 1922167 1581232770.30 151.4208 60.0032 32.0000 1.9790 1.9802 416.7766 417.0741 0.0449 -1.0000 -1.0000 1922604 1581232770.40 151.4208 60.0032 32.0000 1.9794 1.9806 416.7271 417.0256 0.0449 -1.0000 -1.0000 1922667 1581232770.50 151.4208 60.0032 32.0000 1.9792 1.9803 416.6965 416.9935 0.0447 -1.0000 -1.0000 1922729 1581232770.60 151.4208 60.0032 32.0000 1.9787 1.9798 416.8013 417.0983 0.0447 -1.0000 -1.0000 1922792 1581232770.70 151.4208 60.0032 32.0000 1.9782 1.9794 416.9206 417.2181 0.0448 -1.0000 -1.0000 1922870 1581232770.80 151.4322 60.0032 32.0000 1.9783 1.9795 416.9156 417.2132 0.0447 -1.0000 -1.0000 1923104 1581232770.90 151.4506 60.0032 32.0000 1.9787 1.9799 416.9815 417.2784 0.0447 -1.0000 -1.0000 1923167 1581232771.00 151.4506 60.0032 32.0000 1.9795 1.9806 416.7692 417.0671 0.0448 -1.0000 -1.0000 1923229 1581232771.10 151.4506 60.0032 32.0000 1.9789 1.9801 416.7309 417.0269 0.0447 -1.0000 -1.0000 1923292 1581232771.20 151.4506 60.0032 32.0000 1.9798 1.9810 416.7481 417.0462 0.0449 -1.0000 -1.0000 1923354 1581232771.30 151.4506 60.0032 32.0000 1.9792 1.9803 416.8736 417.1712 0.0448 -1.0000 -1.0000 1923605 1581232771.40 151.4506 60.0032 32.0000 1.9786 1.9797 416.9927 417.2894 0.0446 -1.0000 -1.0000 1923667 1581232771.50 151.4506 60.0032 32.0000 1.9785 1.9796 417.0138 417.3108 0.0447 -1.0000 -1.0000 1923730 1581232771.60 151.4930 60.0032 32.0000 1.9781 1.9793 416.8286 417.1259 0.0448 -1.0000 -1.0000 1923792 1581232771.70 151.4930 60.0032 32.0000 1.9791 1.9802 416.6926 416.9904 0.0448 -1.0000 -1.0000 1923854 1581232771.80 151.4930 60.0032 32.0000 1.9796 1.9808 416.7143 417.0117 0.0447 -1.0000 -1.0000 1924105 1581232771.90 151.4917 60.0032 32.0000 1.9794 1.9806 416.7103 417.0072 0.0447 -1.0000 -1.0000 1924183 1581232772.00 151.4899 60.0032 32.0000 1.9787 1.9799 416.8334 417.1306 0.0447 -1.0000 -1.0000 1924245 1581232772.10 151.4899 60.0032 32.0000 1.9783 1.9794 416.9487 417.2456 0.0447 -1.0000 -1.0000 1924308 1581232772.20 151.4899 60.0032 32.0000 1.9784 1.9796 416.9558 417.2533 0.0448 -1.0000 -1.0000 1924370 1581232772.30 151.4899 60.0032 32.0000 1.9788 1.9799 416.9700 417.2675 0.0448 -1.0000 -1.0000 1924589 1581232772.40 151.4899 60.0032 32.0000 1.9794 1.9806 416.7989 417.0964 0.0448 -1.0000 -1.0000 1924651 1581232772.50 151.5071 60.0032 32.0000 1.9798 1.9810 416.6967 416.9941 0.0448 -1.0000 -1.0000 1924729 1581232772.60 151.5071 60.0032 32.0000 1.9795 1.9806 416.8048 417.1028 0.0448 -1.0000 -1.0000 1924792 1581232772.70 151.5071 60.0032 32.0000 1.9783 1.9795 416.9136 417.2111 0.0448 -1.0000 -1.0000 1924870 1581232772.80 151.5071 60.0032 32.0000 1.9790 1.9801 416.9280 417.2255 0.0448 -1.0000 -1.0000 1924933 1581232772.90 151.5071 60.0032 32.0000 1.9786 1.9797 416.7411 417.0390 0.0448 -1.0000 -1.0000 1924995 1581232773.00 151.4833 60.0032 32.0000 1.9791 1.9803 416.7447 417.0419 0.0448 -1.0000 -1.0000 1925058 1581232773.10 151.4823 60.0032 32.0000 1.9792 1.9804 416.8072 417.1049 0.0448 -1.0000 -1.0000 1925120 1581232773.20 151.4823 60.0032 32.0000 1.9794 1.9806 416.8978 417.1958 0.0448 -1.0000 -1.0000 1925183 1581232773.30 151.4823 60.0032 32.0000 1.9787 1.9798 416.9093 417.2075 0.0449 -1.0000 -1.0000 1925276 1581232773.40 151.4823 60.0032 32.0000 1.9779 1.9791 416.9700 417.2676 0.0448 -1.0000 -1.0000 1925402 1581232773.50 151.4850 60.0032 32.0000 1.9786 1.9798 416.8715 417.1685 0.0447 -1.0000 -1.0000 1925464 1581232773.60 151.4905 60.0032 32.0000 1.9788 1.9799 416.6889 416.9855 0.0447 -1.0000 -1.0000 1925526 1581232773.70 151.4905 60.0032 32.0000 1.9785 1.9796 416.8283 417.1262 0.0449 -1.0000 -1.0000 1925589 1581232773.80 151.4905 60.0032 32.0000 1.9786 1.9798 416.9296 417.2272 0.0448 -1.0000 -1.0000 1925652 1581232773.90 151.4905 60.0032 32.0000 1.9786 1.9797 416.9661 417.2640 0.0448 -1.0000 -1.0000 1926152 1581232774.00 151.4905 60.0032 32.0000 1.9781 1.9793 417.0425 417.3407 0.0449 -1.0000 -1.0000 1926214 1581232774.10 151.5044 60.0032 32.0000 1.9789 1.9801 416.9395 417.2373 0.0447 -1.0000 -1.0000 1926292 1581232774.20 151.5044 60.0032 32.0000 1.9790 1.9802 416.8261 417.1234 0.0448 -1.0000 -1.0000 1926370 1581232774.30 151.5044 60.0032 32.0000 1.9788 1.9799 416.7233 417.0191 0.0446 -1.0000 -1.0000 1926433 1581232774.40 151.5044 60.0032 32.0000 1.9786 1.9797 416.7823 417.0795 0.0448 -1.0000 -1.0000 1926604 1581232774.50 151.5044 60.0032 32.0000 1.9786 1.9797 416.8737 417.1719 0.0449 -1.0000 -1.0000 1926683 1581232774.60 151.5479 60.0033 32.0000 1.9789 1.9801 416.9753 417.2735 0.0449 -1.0000 -1.0000 1926745 1581232774.70 151.5653 60.0034 32.0000 1.9796 1.9808 416.8666 417.1657 0.0451 -1.0000 -1.0000 1926823 1581232774.80 151.5653 60.0034 32.0000 1.9789 1.9801 416.7956 417.0956 0.0451 -1.0000 -1.0000 1926886 1581232774.90 151.5653 60.0034 32.0000 1.9797 1.9808 416.8197 417.1191 0.0450 -1.0000 -1.0000 1927104 1581232775.00 151.5063 60.0034 32.0000 1.9789 1.9800 416.8865 417.1847 0.0449 -1.0000 -1.0000 1927183 1581232775.10 151.5063 60.0034 32.0000 1.9785 1.9797 416.9416 417.2398 0.0448 -1.0000 -1.0000 1927245 1581232775.20 151.5300 60.0034 32.0000 1.9785 1.9796 417.0431 417.3413 0.0449 -1.0000 -1.0000 1927323 1581232775.30 151.5300 60.0034 32.0000 1.9774 1.9786 416.9671 417.2650 0.0448 -1.0000 -1.0000 1927386 1581232775.40 151.5300 60.0034 32.0000 1.9791 1.9802 416.7760 417.0741 0.0449 -1.0000 -1.0000 1927620 1581232775.50 151.5300 60.0034 32.0000 1.9798 1.9809 416.6525 416.9501 0.0448 -1.0000 -1.0000 1927683 1581232775.60 151.5300 60.0034 32.0000 1.9798 1.9809 416.7119 417.0090 0.0448 -1.0000 -1.0000 1927745 1581232775.70 151.5300 60.0034 32.0000 1.9790 1.9802 416.7863 417.0838 0.0448 -1.0000 -1.0000 1927808 1581232775.80 151.5456 60.0034 32.0000 1.9783 1.9794 416.9697 417.2663 0.0447 -1.0000 -1.0000 1927870 1581232775.90 151.5456 60.0034 32.0000 1.9786 1.9798 417.0018 417.2986 0.0446 -1.0000 -1.0000 1927948 1581232776.00 151.5456 60.0034 32.0000 1.9794 1.9806 416.9114 417.2087 0.0448 -1.0000 -1.0000 1928011 1581232776.10 151.5456 60.0034 32.0000 1.9796 1.9808 416.7704 417.0673 0.0447 -1.0000 -1.0000 1928073 1581232776.20 151.5456 60.0034 32.0000 1.9789 1.9801 416.7597 417.0562 0.0446 -1.0000 -1.0000 1928152 1581232776.30 151.5168 60.0034 32.0000 1.9786 1.9798 416.8860 417.1834 0.0448 -1.0000 -1.0000 1928198 1581232776.40 151.5168 60.0034 32.0000 1.9787 1.9798 417.0127 417.3104 0.0448 -1.0000 -1.0000 1928276 1581232776.50 151.5168 60.0034 32.0000 1.9800 1.9811 416.9815 417.2795 0.0448 -1.0000 -1.0000 1928604 1581232776.60 151.5168 60.0034 32.0000 1.9788 1.9799 416.9648 417.2612 0.0446 -1.0000 -1.0000 1928667 1581232776.70 151.5168 60.0034 32.0000 1.9788 1.9800 416.8987 417.1963 0.0448 -1.0000 -1.0000 1928745 1581232776.80 151.5168 60.0034 32.0000 1.9792 1.9804 416.8568 417.1548 0.0448 -1.0000 -1.0000 1928808 1581232776.90 151.4658 60.0034 32.0000 1.9787 1.9799 416.9280 417.2261 0.0448 -1.0000 -1.0000 1928870 1581232777.00 151.4658 60.0034 32.0000 1.9781 1.9793 417.0042 417.3016 0.0448 -1.0000 -1.0000 1929386 1581232777.10 151.4658 60.0034 32.0000 1.9773 1.9785 416.9391 417.2369 0.0448 -1.0000 -1.0000 1929449 1581232777.20 151.4658 60.0034 32.0000 1.9782 1.9794 416.9308 417.2291 0.0449 -1.0000 -1.0000 1929511 1581232777.30 151.4658 60.0034 32.0000 1.9787 1.9799 416.7497 417.0474 0.0448 -1.0000 -1.0000 1929573 1581232777.40 151.5275 60.0034 32.0000 1.9783 1.9794 416.7723 417.0691 0.0447 -1.0000 -1.0000 1929636 1581232777.50 151.5275 60.0034 32.0000 1.9784 1.9796 416.7397 417.0365 0.0446 -1.0000 -1.0000 1929870 1581232777.60 151.5275 60.0034 32.0000 1.9775 1.9787 416.8794 417.1755 0.0446 -1.0000 -1.0000 1929949 1581232777.70 151.5275 60.0034 32.0000 1.9783 1.9794 416.9949 417.2930 0.0449 -1.0000 -1.0000 1930011 1581232777.80 151.5275 60.0034 32.0000 1.9783 1.9795 417.0353 417.3322 0.0448 -1.0000 -1.0000 1930073 1581232777.90 151.5275 60.0034 32.0000 1.9785 1.9797 416.8714 417.1757 0.0463 -1.0000 -1.0000 1930136 1581232778.00 151.5275 60.0034 32.0000 1.9784 1.9796 416.7336 417.0669 0.0521 -1.0000 -1.0000 1930370 1581232778.10 151.5275 60.0034 32.0000 1.9785 1.9799 416.7772 417.1416 0.0545 -1.0000 -1.0000 1930433 1581232778.20 151.5275 60.0034 32.0000 1.9785 1.9798 416.8928 417.2348 0.0504 -1.0000 -1.0000 1930495 1581232778.30 151.5275 60.0034 32.0000 1.9784 1.9797 416.9118 417.2286 0.0471 -1.0000 -1.0000 1930558 1581232778.40 151.5259 60.0034 32.0000 1.9785 1.9797 417.0195 417.3282 0.0463 -1.0000 -1.0000 1930636 1581232778.50 151.4901 60.0034 32.0000 1.9788 1.9800 416.8739 417.1771 0.0455 -1.0000 -1.0000 1930698 1581232778.60 151.4901 60.0034 32.0000 1.9792 1.9804 416.7806 417.0817 0.0453 -1.0000 -1.0000 1930761 1581232778.70 151.4901 60.0034 32.0000 1.9783 1.9794 416.6395 416.9398 0.0452 -1.0000 -1.0000 1930839 1581232778.80 151.4901 60.0034 32.0000 1.9795 1.9806 416.8015 417.1005 0.0450 -1.0000 -1.0000 1930901 1581232778.90 151.4901 60.0034 32.0000 1.9787 1.9798 416.8791 417.1780 0.0450 -1.0000 -1.0000 1930964 1581232779.00 151.5065 60.0034 32.0000 1.9772 1.9784 416.9880 417.2873 0.0450 -1.0000 -1.0000 1931354 1581232779.10 151.5105 60.0034 32.0000 1.9782 1.9794 416.8310 417.1300 0.0450 -1.0000 -1.0000 1931417 1581232779.20 151.5105 60.0034 32.0000 1.9790 1.9801 416.6362 416.9345 0.0449 -1.0000 -1.0000 1931495 1581232779.30 151.5105 60.0034 32.0000 1.9794 1.9806 416.7384 417.0361 0.0449 -1.0000 -1.0000 1931558 1581232779.40 151.5105 60.0034 32.0000 1.9783 1.9795 416.8050 417.1031 0.0448 -1.0000 -1.0000 1931620 1581232779.50 151.5105 60.0034 32.0000 1.9778 1.9789 416.9082 417.2059 0.0448 -1.0000 -1.0000 1931854 1581232779.60 151.4698 60.0034 32.0000 1.9780 1.9791 416.9008 417.1976 0.0447 -1.0000 -1.0000 1931949 1581232779.70 151.4698 60.0034 32.0000 1.9781 1.9793 416.8773 417.1753 0.0449 -1.0000 -1.0000 1932027 1581232779.80 151.4698 60.0034 32.0000 1.9785 1.9797 416.6836 416.9807 0.0448 -1.0000 -1.0000 1932089 1581232779.90 151.4698 60.0034 32.0000 1.9782 1.9793 416.6863 416.9844 0.0449 -1.0000 -1.0000 1932151 1581232780.00 151.4698 60.0034 32.0000 1.9784 1.9796 416.6611 416.9581 0.0447 -1.0000 -1.0000 1932214 1581232780.10 151.4893 60.0030 32.0000 1.9780 1.9791 416.9420 417.2392 0.0447 -1.0000 -1.0000 1932604 1581232780.20 151.4893 60.0030 32.0000 1.9775 1.9786 416.8567 417.1542 0.0448 -1.0000 -1.0000 1932667 1581232780.30 151.4893 60.0030 32.0000 1.9790 1.9802 416.7420 417.0393 0.0448 -1.0000 -1.0000 1932729 1581232780.40 151.4893 60.0030 32.0000 1.9787 1.9799 416.6374 416.9344 0.0448 -1.0000 -1.0000 1932792 1581232780.50 151.4893 60.0030 32.0000 1.9785 1.9796 416.7748 417.0727 0.0448 -1.0000 -1.0000 1932870 1581232780.60 151.4886 60.0030 32.0000 1.9780 1.9791 416.9023 417.1996 0.0447 -1.0000 -1.0000 1933104 1581232780.70 151.4825 60.0030 32.0000 1.9782 1.9794 416.8476 417.1452 0.0448 -1.0000 -1.0000 1933183 1581232780.80 151.4825 60.0030 32.0000 1.9784 1.9796 416.8059 417.1038 0.0449 -1.0000 -1.0000 1933245 1581232780.90 151.4825 60.0030 32.0000 1.9787 1.9799 416.7031 417.0008 0.0448 -1.0000 -1.0000 1933308 1581232781.00 151.4825 60.0030 32.0000 1.9784 1.9796 416.7148 417.0126 0.0448 -1.0000 -1.0000 1933370 1581232781.10 151.4825 60.0030 32.0000 1.9789 1.9801 416.7865 417.0841 0.0449 -1.0000 -1.0000 1933433 1581232781.20 151.4825 60.0030 32.0000 1.9788 1.9800 416.8576 417.1550 0.0447 -1.0000 -1.0000 1933495 1581232781.30 151.4825 60.0030 32.0000 1.9787 1.9798 416.9084 417.2060 0.0447 -1.0000 -1.0000 1933573 1581232781.40 151.4825 60.0030 32.0000 1.9793 1.9804 416.9007 417.1970 0.0447 -1.0000 -1.0000 1933636 1581232781.50 151.4825 60.0030 32.0000 1.9785 1.9796 416.8303 417.1283 0.0449 -1.0000 -1.0000 1933698 1581232781.60 151.4825 60.0030 32.0000 1.9787 1.9799 416.6598 416.9574 0.0448 -1.0000 -1.0000 1933776 1581232781.70 151.4257 60.0030 32.0000 1.9780 1.9791 416.7637 417.0615 0.0449 -1.0000 -1.0000 1933839 1581232781.80 151.5184 60.0030 32.0000 1.9781 1.9793 416.9619 417.2604 0.0449 -1.0000 -1.0000 1933902 1581232781.90 151.5184 60.0030 32.0000 1.9779 1.9791 416.9178 417.2166 0.0449 -1.0000 -1.0000 1933964 1581232782.00 151.5184 60.0030 32.0000 1.9779 1.9790 416.9081 417.2059 0.0448 -1.0000 -1.0000 1934026 1581232782.10 151.5184 60.0030 32.0000 1.9789 1.9800 416.7786 417.0758 0.0447 -1.0000 -1.0000 1934120 1581232782.20 151.5184 60.0030 32.0000 1.9788 1.9799 416.7485 417.0453 0.0447 -1.0000 -1.0000 1934198 1581232782.30 151.4717 60.0030 32.0000 1.9787 1.9799 416.7126 417.0092 0.0447 -1.0000 -1.0000 1934261 1581232782.40 151.4717 60.0030 32.0000 1.9795 1.9806 416.7447 417.0427 0.0449 -1.0000 -1.0000 1934323 1581232782.50 151.4717 60.0030 32.0000 1.9784 1.9796 416.8823 417.1802 0.0448 -1.0000 -1.0000 1934401 1581232782.60 151.4717 60.0030 32.0000 1.9781 1.9793 416.9925 417.2894 0.0447 -1.0000 -1.0000 1934464 1581232782.70 151.4717 60.0030 32.0000 1.9778 1.9790 416.9214 417.2194 0.0449 -1.0000 -1.0000 1934636 1581232782.80 151.4751 60.0030 32.0000 1.9782 1.9794 416.8077 417.1050 0.0447 -1.0000 -1.0000 1934698 1581232782.90 151.5238 60.0030 32.0000 1.9798 1.9809 416.7261 417.0227 0.0447 -1.0000 -1.0000 1934776 1581232783.00 151.5238 60.0030 32.0000 1.9793 1.9804 416.7706 417.0687 0.0449 -1.0000 -1.0000 1934839 1581232783.10 151.5238 60.0030 32.0000 1.9792 1.9803 416.8525 417.1498 0.0447 -1.0000 -1.0000 1934917 1581232783.20 151.5238 60.0030 32.0000 1.9785 1.9796 416.9142 417.2113 0.0447 -1.0000 -1.0000 1935183 1581232783.30 151.5238 60.0030 32.0000 1.9787 1.9799 416.8759 417.1735 0.0448 -1.0000 -1.0000 1935261 1581232783.40 151.4861 60.0030 32.0000 1.9787 1.9798 416.8627 417.1601 0.0447 -1.0000 -1.0000 1935323 1581232783.50 151.4861 60.0030 32.0000 1.9788 1.9800 416.7973 417.0946 0.0448 -1.0000 -1.0000 1935386 1581232783.60 151.4861 60.0030 32.0000 1.9790 1.9801 416.7347 417.0321 0.0448 -1.0000 -1.0000 1935449 1581232783.70 151.4861 60.0030 32.0000 1.9788 1.9800 416.8867 417.1837 0.0448 -1.0000 -1.0000 1936417 1581232783.80 151.4861 60.0030 32.0000 1.9781 1.9792 416.9300 417.2269 0.0446 -1.0000 -1.0000 1936479 1581232783.90 151.4792 60.0030 32.0000 1.9786 1.9798 416.9303 417.2285 0.0448 -1.0000 -1.0000 1936558 1581232784.00 151.4694 60.0030 32.0000 1.9790 1.9801 416.8916 417.1890 0.0448 -1.0000 -1.0000 1936620 1581232784.10 151.4694 60.0030 32.0000 1.9795 1.9807 416.8286 417.1263 0.0448 -1.0000 -1.0000 1936683 1581232784.20 151.4694 60.0030 32.0000 1.9795 1.9806 416.7609 417.0564 0.0446 -1.0000 -1.0000 1936745 1581232784.30 151.4694 60.0030 32.0000 1.9793 1.9804 416.6406 416.9377 0.0448 -1.0000 -1.0000 1936808 1581232784.40 151.4694 60.0030 32.0000 1.9787 1.9799 416.7799 417.0765 0.0446 -1.0000 -1.0000 1936870 1581232784.50 151.4694 60.0030 32.0000 1.9786 1.9797 416.8697 417.1659 0.0446 -1.0000 -1.0000 1936948 1581232784.60 151.4694 60.0030 32.0000 1.9785 1.9797 416.9331 417.2300 0.0447 -1.0000 -1.0000 1937011 1581232784.70 151.4694 60.0030 32.0000 1.9789 1.9800 416.8753 417.1719 0.0447 -1.0000 -1.0000 1937089 1581232784.80 151.4694 60.0030 32.0000 1.9790 1.9802 416.7720 417.0705 0.0449 -1.0000 -1.0000 1937151 1581232784.90 151.4694 60.0030 32.0000 1.9793 1.9805 416.6888 416.9856 0.0447 -1.0000 -1.0000 1937214 1581232785.00 151.4695 60.0034 32.0000 1.9789 1.9800 416.6479 416.9450 0.0448 -1.0000 -1.0000 1937276 1581232785.10 151.4690 60.0036 32.0000 1.9786 1.9798 416.9133 417.2108 0.0448 -1.0000 -1.0000 1937354 1581232785.20 151.4690 60.0036 32.0000 1.9782 1.9794 416.9300 417.2276 0.0448 -1.0000 -1.0000 1937417 1581232785.30 151.4690 60.0036 32.0000 1.9783 1.9794 416.9363 417.2332 0.0447 -1.0000 -1.0000 1937480 1581232785.40 151.4690 60.0036 32.0000 1.9798 1.9810 416.8480 417.1453 0.0447 -1.0000 -1.0000 1937542 1581232785.50 151.4690 60.0036 32.0000 1.9793 1.9805 416.6721 416.9690 0.0447 -1.0000 -1.0000 1937604 1581232785.60 151.4690 60.0036 32.0000 1.9784 1.9796 416.7128 417.0112 0.0449 -1.0000 -1.0000 1937683 1581232785.70 151.4690 60.0036 32.0000 1.9785 1.9796 416.8153 417.1112 0.0446 -1.0000 -1.0000 1937902 1581232785.80 151.4690 60.0036 32.0000 1.9783 1.9794 416.8455 417.1421 0.0446 -1.0000 -1.0000 1937964 1581232785.90 151.4690 60.0036 32.0000 1.9791 1.9802 416.7595 417.0564 0.0447 -1.0000 -1.0000 1938042 1581232786.00 151.4690 60.0036 32.0000 1.9794 1.9806 416.7852 417.0826 0.0448 -1.0000 -1.0000 1938104 1581232786.10 151.4772 60.0036 32.0000 1.9798 1.9809 416.7949 417.0925 0.0449 -1.0000 -1.0000 1938167 1581232786.20 151.4772 60.0036 32.0000 1.9788 1.9799 416.7880 417.0851 0.0447 -1.0000 -1.0000 1938354 1581232786.30 151.4772 60.0036 32.0000 1.9780 1.9792 416.9805 417.2783 0.0447 -1.0000 -1.0000 1938417 1581232786.40 151.4772 60.0036 32.0000 1.9789 1.9801 416.9875 417.2844 0.0447 -1.0000 -1.0000 1938479 1581232786.50 151.4772 60.0036 32.0000 1.9784 1.9796 416.9202 417.2166 0.0447 -1.0000 -1.0000 1938558 1581232786.60 151.4772 60.0036 32.0000 1.9786 1.9798 416.7946 417.0921 0.0448 -1.0000 -1.0000 1938620 1581232786.70 151.4479 60.0036 32.0000 1.9787 1.9799 416.7287 417.0259 0.0448 -1.0000 -1.0000 1938683 1581232786.80 151.4479 60.0036 32.0000 1.9788 1.9800 416.7760 417.0731 0.0447 -1.0000 -1.0000 1938901 1581232786.90 151.4479 60.0036 32.0000 1.9787 1.9798 416.8122 417.1095 0.0447 -1.0000 -1.0000 1938964 1581232787.00 151.4479 60.0036 32.0000 1.9794 1.9806 417.0286 417.3257 0.0447 -1.0000 -1.0000 1939042 1581232787.10 151.4479 60.0036 32.0000 1.9791 1.9802 416.9163 417.2130 0.0446 -1.0000 -1.0000 1939089 1581232787.20 151.4386 60.0036 32.0000 1.9795 1.9807 416.6983 416.9946 0.0447 -1.0000 -1.0000 1939151 1581232787.30 151.4377 60.0036 32.0000 1.9790 1.9802 416.7399 417.0373 0.0448 -1.0000 -1.0000 1939651 1581232787.40 151.4377 60.0036 32.0000 1.9793 1.9805 416.9230 417.2212 0.0449 -1.0000 -1.0000 1939714 1581232787.50 151.4377 60.0036 32.0000 1.9790 1.9801 417.0036 417.3008 0.0447 -1.0000 -1.0000 1939776 1581232787.60 151.4377 60.0036 32.0000 1.9783 1.9794 416.9623 417.2593 0.0447 -1.0000 -1.0000 1939854 1581232787.70 151.4377 60.0036 32.0000 1.9789 1.9801 416.8782 417.1754 0.0448 -1.0000 -1.0000 1939917 1581232787.80 151.4377 60.0036 32.0000 1.9796 1.9808 416.7480 417.0459 0.0448 -1.0000 -1.0000 1940151 1581232787.90 151.4377 60.0036 32.0000 1.9799 1.9811 416.7614 417.0583 0.0448 -1.0000 -1.0000 1940214 1581232788.00 151.4377 60.0036 32.0000 1.9792 1.9804 416.8509 417.1481 0.0447 -1.0000 -1.0000 1940276 1581232788.10 151.4377 60.0036 32.0000 1.9789 1.9801 416.9502 417.2479 0.0446 -1.0000 -1.0000 1940339 1581232788.20 151.4377 60.0036 32.0000 1.9789 1.9801 416.8812 417.1769 0.0446 -1.0000 -1.0000 1940417 1581232788.30 151.4765 60.0036 32.0000 1.9792 1.9804 416.7234 417.0203 0.0447 -1.0000 -1.0000 1940604 1581232788.40 151.4765 60.0036 32.0000 1.9791 1.9803 416.8133 417.1106 0.0447 -1.0000 -1.0000 1940667 1581232788.50 151.4765 60.0036 32.0000 1.9786 1.9798 416.9531 417.2501 0.0447 -1.0000 -1.0000 1940745 1581232788.60 151.4765 60.0036 32.0000 1.9779 1.9791 416.9930 417.2901 0.0447 -1.0000 -1.0000 1940808 1581232788.70 151.4733 60.0036 32.0000 1.9787 1.9799 417.0223 417.3186 0.0446 -1.0000 -1.0000 1940870 1581232788.80 151.4668 60.0036 32.0000 1.9790 1.9801 416.9079 417.2051 0.0447 -1.0000 -1.0000 1941120 1581232788.90 151.4736 60.0036 32.0000 1.9799 1.9811 416.7397 417.0371 0.0448 -1.0000 -1.0000 1941183 1581232789.00 151.4736 60.0036 32.0000 1.9796 1.9807 416.7079 417.0045 0.0446 -1.0000 -1.0000 1941245 1581232789.10 151.4736 60.0036 32.0000 1.9802 1.9813 416.8159 417.1122 0.0446 -1.0000 -1.0000 1941323 1581232789.20 151.4736 60.0036 32.0000 1.9792 1.9803 416.8987 417.1955 0.0447 -1.0000 -1.0000 1941370 1581232789.30 151.4736 60.0036 32.0000 1.9791 1.9802 416.9124 417.2088 0.0446 -1.0000 -1.0000 1941620 1581232789.40 151.4590 60.0036 32.0000 1.9799 1.9811 416.8740 417.1713 0.0447 -1.0000 -1.0000 1941683 1581232789.50 151.4590 60.0036 32.0000 1.9796 1.9808 416.7573 417.0542 0.0447 -1.0000 -1.0000 1941745 1581232789.60 151.4590 60.0036 32.0000 1.9799 1.9810 416.7832 417.0807 0.0448 -1.0000 -1.0000 1941808 1581232789.70 151.4590 60.0036 32.0000 1.9787 1.9799 416.8910 417.1877 0.0446 -1.0000 -1.0000 1941870 1581232789.80 151.4590 60.0036 32.0000 1.9788 1.9799 416.9994 417.2956 0.0446 -1.0000 -1.0000 1942120 1581232789.90 151.4549 60.0036 32.0000 1.9795 1.9807 416.9566 417.2540 0.0448 -1.0000 -1.0000 1942183 1581232790.00 151.4442 60.0035 32.0000 1.9795 1.9807 416.7834 417.0811 0.0448 -1.0000 -1.0000 1942276 1581232790.10 151.4442 60.0035 32.0000 1.9801 1.9813 416.7711 417.0688 0.0448 -1.0000 -1.0000 1942339 1581232790.20 151.4442 60.0035 32.0000 1.9790 1.9801 416.9632 417.2607 0.0448 -1.0000 -1.0000 1942401 1581232790.30 151.4442 60.0035 32.0000 1.9785 1.9796 416.9408 417.2383 0.0447 -1.0000 -1.0000 1942464 1581232790.40 151.4442 60.0035 32.0000 1.9789 1.9801 416.8195 417.1166 0.0448 -1.0000 -1.0000 1942526 1581232790.50 151.4358 60.0035 32.0000 1.9800 1.9811 416.7570 417.0535 0.0446 -1.0000 -1.0000 1942604 1581232790.60 151.4358 60.0035 32.0000 1.9793 1.9805 416.8014 417.0983 0.0447 -1.0000 -1.0000 1942667 1581232790.70 151.4358 60.0035 32.0000 1.9796 1.9808 416.8993 417.1965 0.0448 -1.0000 -1.0000 1942745 1581232790.80 151.4358 60.0035 32.0000 1.9786 1.9797 416.9022 417.1987 0.0446 -1.0000 -1.0000 1942808 1581232790.90 151.4358 60.0035 32.0000 1.9781 1.9793 416.9733 417.2695 0.0446 -1.0000 -1.0000 1942901 1581232791.00 151.4988 60.0035 32.0000 1.9789 1.9800 416.9385 417.2353 0.0447 -1.0000 -1.0000 1942964 1581232791.10 151.5186 60.0035 32.0000 1.9799 1.9810 416.7390 417.0362 0.0448 -1.0000 -1.0000 1943026 1581232791.20 151.5186 60.0035 32.0000 1.9796 1.9808 416.7260 417.0235 0.0447 -1.0000 -1.0000 1943089 1581232791.30 151.5186 60.0035 32.0000 1.9799 1.9810 416.8036 417.1004 0.0447 -1.0000 -1.0000 1943167 1581232791.40 151.5186 60.0035 32.0000 1.9796 1.9807 416.8711 417.1689 0.0448 -1.0000 -1.0000 1943636 1581232791.50 151.5186 60.0035 32.0000 1.9790 1.9801 416.9703 417.2675 0.0448 -1.0000 -1.0000 1943699 1581232791.60 151.5224 60.0035 32.0000 1.9793 1.9805 416.9416 417.2393 0.0448 -1.0000 -1.0000 1943776 1581232791.70 151.5224 60.0035 32.0000 1.9793 1.9805 416.7929 417.0896 0.0447 -1.0000 -1.0000 1943839 1581232791.80 151.5224 60.0035 32.0000 1.9798 1.9810 416.7637 417.0606 0.0447 -1.0000 -1.0000 1943902 1581232791.90 151.5224 60.0035 32.0000 1.9797 1.9809 416.8909 417.1881 0.0448 -1.0000 -1.0000 1943980 1581232792.00 151.5224 60.0035 32.0000 1.9796 1.9808 417.0187 417.3153 0.0447 -1.0000 -1.0000 1944042 1581232792.10 151.5885 60.0035 32.0000 1.9789 1.9800 417.0445 417.3426 0.0449 -1.0000 -1.0000 1944104 1581232792.20 151.5885 60.0035 32.0000 1.9794 1.9806 417.0267 417.3235 0.0446 -1.0000 -1.0000 1944183 1581232792.30 151.5885 60.0035 32.0000 1.9800 1.9811 417.0033 417.3011 0.0448 -1.0000 -1.0000 1944245 1581232792.40 151.5885 60.0035 32.0000 1.9803 1.9815 416.8734 417.1710 0.0447 -1.0000 -1.0000 1944917 1581232792.50 151.5885 60.0035 32.0000 1.9800 1.9812 416.7992 417.0965 0.0448 -1.0000 -1.0000 1944979 1581232792.60 151.5885 60.0035 32.0000 1.9790 1.9801 416.9662 417.2637 0.0447 -1.0000 -1.0000 1945058 1581232792.70 151.5238 60.0035 32.0000 1.9792 1.9803 417.0098 417.3072 0.0448 -1.0000 -1.0000 1945120 1581232792.80 151.5238 60.0035 32.0000 1.9787 1.9799 417.0780 417.3749 0.0447 -1.0000 -1.0000 1945183 1581232792.90 151.5238 60.0035 32.0000 1.9794 1.9806 416.9582 417.2561 0.0447 -1.0000 -1.0000 1945245 1581232793.00 151.5238 60.0035 32.0000 1.9796 1.9808 416.8066 417.1039 0.0448 -1.0000 -1.0000 1945323 1581232793.10 151.5238 60.0035 32.0000 1.9803 1.9815 416.7551 417.0527 0.0448 -1.0000 -1.0000 1945386 1581232793.20 151.5217 60.0035 32.0000 1.9799 1.9810 416.7436 417.0415 0.0449 -1.0000 -1.0000 1945448 1581232793.30 151.5161 60.0035 32.0000 1.9797 1.9809 416.8538 417.1506 0.0446 -1.0000 -1.0000 1945527 1581232793.40 151.5161 60.0035 32.0000 1.9792 1.9803 416.9988 417.2968 0.0448 -1.0000 -1.0000 1945886 1581232793.50 151.5161 60.0035 32.0000 1.9794 1.9806 417.0240 417.3208 0.0447 -1.0000 -1.0000 1945948 1581232793.60 151.5161 60.0035 32.0000 1.9786 1.9798 417.0063 417.3035 0.0447 -1.0000 -1.0000 1946027 1581232793.70 151.5161 60.0035 32.0000 1.9793 1.9804 416.7935 417.0900 0.0446 -1.0000 -1.0000 1946104 1581232793.80 151.5340 60.0035 32.0000 1.9804 1.9815 416.7316 417.0280 0.0446 -1.0000 -1.0000 1946167 1581232793.90 151.5340 60.0035 32.0000 1.9796 1.9808 416.8249 417.1223 0.0448 -1.0000 -1.0000 1946245 1581232794.00 151.5340 60.0035 32.0000 1.9794 1.9806 416.9860 417.2827 0.0447 -1.0000 -1.0000 1946308 1581232794.10 151.5340 60.0035 32.0000 1.9792 1.9803 417.0204 417.3175 0.0446 -1.0000 -1.0000 1946354 1581232794.20 151.5340 60.0035 32.0000 1.9787 1.9798 417.0057 417.3023 0.0447 -1.0000 -1.0000 1946433 1581232794.30 151.5340 60.0035 32.0000 1.9793 1.9805 416.9340 417.2309 0.0447 -1.0000 -1.0000 1946495 1581232794.40 151.5340 60.0035 32.0000 1.9796 1.9808 416.8578 417.1558 0.0449 -1.0000 -1.0000 1946558 1581232794.50 151.5340 60.0035 32.0000 1.9795 1.9806 416.7582 417.0560 0.0448 -1.0000 -1.0000 1946636 1581232794.60 151.5340 60.0035 32.0000 1.9795 1.9806 416.8402 417.1382 0.0449 -1.0000 -1.0000 1946698 1581232794.70 151.5340 60.0035 32.0000 1.9791 1.9802 416.9389 417.2370 0.0448 -1.0000 -1.0000 1946776 1581232794.80 151.5340 60.0035 32.0000 1.9792 1.9804 416.9501 417.2478 0.0448 -1.0000 -1.0000 1946823 1581232794.90 151.5340 60.0035 32.0000 1.9789 1.9801 416.9082 417.2059 0.0447 -1.0000 -1.0000 1946901 1581232795.00 151.5204 60.0034 32.0000 1.9791 1.9802 416.9125 417.2095 0.0447 -1.0000 -1.0000 1947136 1581232795.10 151.5084 60.0034 32.0000 1.9799 1.9811 416.8033 417.1002 0.0447 -1.0000 -1.0000 1947198 1581232795.20 151.4624 60.0034 32.0000 1.9794 1.9806 416.7556 417.0528 0.0448 -1.0000 -1.0000 1947261 1581232795.30 151.4624 60.0034 32.0000 1.9794 1.9806 416.8065 417.1037 0.0447 -1.0000 -1.0000 1947323 1581232795.40 151.4624 60.0034 32.0000 1.9789 1.9801 416.8786 417.1760 0.0448 -1.0000 -1.0000 1947386 1581232795.50 151.4624 60.0034 32.0000 1.9773 1.9784 416.9755 417.2720 0.0446 -1.0000 -1.0000 1948120 1581232795.60 151.4624 60.0034 32.0000 1.9783 1.9795 416.9969 417.2933 0.0446 -1.0000 -1.0000 1948198 1581232795.70 151.4624 60.0034 32.0000 1.9788 1.9799 416.9575 417.2543 0.0447 -1.0000 -1.0000 1948261 1581232795.80 151.4624 60.0034 32.0000 1.9784 1.9796 416.9266 417.2231 0.0446 -1.0000 -1.0000 1948339 1581232795.90 151.4624 60.0034 32.0000 1.9796 1.9808 416.9376 417.2339 0.0446 -1.0000 -1.0000 1948401 1581232796.00 151.4619 60.0034 32.0000 1.9791 1.9803 416.8867 417.1832 0.0446 -1.0000 -1.0000 1948479 1581232796.10 151.4583 60.0034 32.0000 1.9785 1.9796 417.0273 417.3246 0.0448 -1.0000 -1.0000 1948542 1581232796.20 151.4583 60.0034 32.0000 1.9781 1.9792 416.9660 417.2634 0.0447 -1.0000 -1.0000 1948604 1581232796.30 151.4583 60.0034 32.0000 1.9788 1.9800 416.9725 417.2692 0.0447 -1.0000 -1.0000 1948667 1581232796.40 151.4583 60.0034 32.0000 1.9796 1.9807 416.9673 417.2650 0.0448 -1.0000 -1.0000 1948729 1581232796.50 151.4583 60.0034 32.0000 1.9798 1.9809 416.8779 417.1750 0.0447 -1.0000 -1.0000 1948917 1581232796.60 151.5086 60.0034 32.0000 1.9800 1.9811 416.8469 417.1446 0.0448 -1.0000 -1.0000 1948979 1581232796.70 151.5086 60.0034 32.0000 1.9785 1.9797 416.7964 417.0933 0.0447 -1.0000 -1.0000 1949058 1581232796.80 151.5086 60.0034 32.0000 1.9787 1.9798 416.9204 417.2178 0.0448 -1.0000 -1.0000 1949120 1581232796.90 151.5086 60.0034 32.0000 1.9784 1.9795 417.0241 417.3215 0.0448 -1.0000 -1.0000 1949183 1581232797.00 151.5086 60.0034 32.0000 1.9795 1.9806 416.8821 417.1795 0.0448 -1.0000 -1.0000 1949495 1581232797.10 151.5348 60.0034 32.0000 1.9803 1.9815 416.7902 417.0870 0.0446 -1.0000 -1.0000 1949542 1581232797.20 151.5698 60.0034 32.0000 1.9800 1.9812 416.7718 417.0681 0.0447 -1.0000 -1.0000 1949620 1581232797.30 151.5698 60.0034 32.0000 1.9789 1.9801 416.8476 417.1449 0.0447 -1.0000 -1.0000 1949683 1581232797.40 151.5698 60.0034 32.0000 1.9785 1.9796 416.9698 417.2671 0.0447 -1.0000 -1.0000 1949745 1581232797.50 151.5698 60.0034 32.0000 1.9782 1.9794 417.0278 417.3244 0.0446 -1.0000 -1.0000 1949808 1581232797.60 151.5698 60.0034 32.0000 1.9791 1.9803 417.0174 417.3142 0.0447 -1.0000 -1.0000 1949886 1581232797.70 151.5698 60.0034 32.0000 1.9800 1.9812 416.8691 417.1662 0.0447 -1.0000 -1.0000 1949948 1581232797.80 151.5698 60.0034 32.0000 1.9799 1.9810 416.7286 417.0251 0.0446 -1.0000 -1.0000 1950011 1581232797.90 151.5698 60.0034 32.0000 1.9793 1.9805 416.8143 417.1108 0.0446 -1.0000 -1.0000 1950089 1581232798.00 151.5698 60.0034 32.0000 1.9793 1.9805 416.8358 417.1323 0.0447 -1.0000 -1.0000 1950151 1581232798.10 151.5698 60.0034 32.0000 1.9793 1.9804 416.9027 417.1998 0.0447 -1.0000 -1.0000 1950214 1581232798.20 151.4633 60.0034 32.0000 1.9793 1.9804 416.8697 417.1661 0.0446 -1.0000 -1.0000 1950276 1581232798.30 151.4633 60.0034 32.0000 1.9793 1.9804 416.9331 417.2307 0.0448 -1.0000 -1.0000 1950339 1581232798.40 151.4633 60.0034 32.0000 1.9796 1.9807 416.8245 417.1214 0.0446 -1.0000 -1.0000 1950401 1581232798.50 151.4633 60.0034 32.0000 1.9791 1.9802 416.8607 417.1567 0.0446 -1.0000 -1.0000 1950698 1581232798.60 151.4633 60.0034 32.0000 1.9782 1.9794 416.9550 417.2519 0.0447 -1.0000 -1.0000 1950761 1581232798.70 151.4633 60.0034 32.0000 1.9780 1.9792 417.0107 417.3076 0.0446 -1.0000 -1.0000 1950823 1581232798.80 151.4731 60.0034 32.0000 1.9789 1.9801 416.9663 417.2635 0.0447 -1.0000 -1.0000 1950886 1581232798.90 151.4731 60.0034 32.0000 1.9796 1.9808 416.9565 417.2525 0.0445 -1.0000 -1.0000 1950948 1581232799.00 151.4731 60.0034 32.0000 1.9796 1.9808 416.8420 417.1386 0.0447 -1.0000 -1.0000 1951386 1581232799.10 151.4731 60.0034 32.0000 1.9797 1.9808 416.7604 417.0573 0.0447 -1.0000 -1.0000 1951464 1581232799.20 151.4731 60.0034 32.0000 1.9791 1.9803 416.8010 417.0982 0.0447 -1.0000 -1.0000 1951511 1581232799.30 151.4731 60.0034 32.0000 1.9793 1.9805 416.9606 417.2574 0.0446 -1.0000 -1.0000 1951589 1581232799.40 151.5340 60.0034 32.0000 1.9793 1.9804 416.8964 417.1931 0.0447 -1.0000 -1.0000 1951651 1581232799.50 151.5340 60.0034 32.0000 1.9792 1.9804 416.7452 417.0419 0.0446 -1.0000 -1.0000 1951714 1581232799.60 151.5340 60.0034 32.0000 1.9800 1.9811 416.7594 417.0558 0.0447 -1.0000 -1.0000 1951901 1581232799.70 151.5340 60.0034 32.0000 1.9791 1.9802 416.8411 417.1383 0.0447 -1.0000 -1.0000 1951964 1581232799.80 151.5340 60.0034 32.0000 1.9788 1.9800 416.9036 417.1989 0.0445 -1.0000 -1.0000 1952027 1581232799.90 151.4612 60.0025 32.0000 1.9783 1.9794 416.9272 417.2240 0.0447 -1.0000 -1.0000 1952104 1581232800.00 151.4612 60.0025 32.0000 1.9788 1.9800 416.9200 417.2177 0.0448 -1.0000 -1.0000 1952167 1581232800.10 151.4612 60.0025 32.0000 1.9797 1.9809 416.8585 417.1552 0.0447 -1.0000 -1.0000 1952401 1581232800.20 151.4612 60.0025 32.0000 1.9787 1.9799 416.7639 417.0605 0.0446 -1.0000 -1.0000 1952479 1581232800.30 151.4612 60.0025 32.0000 1.9796 1.9808 416.7506 417.0471 0.0447 -1.0000 -1.0000 1952526 1581232800.40 151.4612 60.0025 32.0000 1.9789 1.9801 416.9878 417.2850 0.0447 -1.0000 -1.0000 1952589 1581232800.50 151.4960 60.0025 32.0000 1.9782 1.9794 416.9038 417.2007 0.0447 -1.0000 -1.0000 1952667 1581232800.60 151.4960 60.0025 32.0000 1.9793 1.9805 416.8996 417.1981 0.0450 -1.0000 -1.0000 1953651 1581232800.70 151.4960 60.0025 32.0000 1.9785 1.9797 416.8073 417.1035 0.0447 -1.0000 -1.0000 1953729 1581232800.80 151.4960 60.0025 32.0000 1.9792 1.9803 416.7554 417.0531 0.0448 -1.0000 -1.0000 1953792 1581232800.90 151.4960 60.0025 32.0000 1.9791 1.9803 416.8211 417.1186 0.0448 -1.0000 -1.0000 1953854 1581232801.00 151.5067 60.0025 32.0000 1.9786 1.9798 416.8885 417.1860 0.0448 -1.0000 -1.0000 1953933 1581232801.10 151.5177 60.0025 32.0000 1.9784 1.9796 416.9940 417.2917 0.0448 -1.0000 -1.0000 1953995 1581232801.20 151.5177 60.0025 32.0000 1.9791 1.9803 416.8775 417.1753 0.0448 -1.0000 -1.0000 1954058 1581232801.30 151.5177 60.0025 32.0000 1.9797 1.9809 416.8135 417.1113 0.0448 -1.0000 -1.0000 1954136 1581232801.40 151.5177 60.0025 32.0000 1.9797 1.9808 416.7693 417.0663 0.0448 -1.0000 -1.0000 1954199 1581232801.50 151.5177 60.0025 32.0000 1.9788 1.9800 416.8758 417.1729 0.0447 -1.0000 -1.0000 1954261 1581232801.60 151.5099 60.0025 32.0000 1.9785 1.9797 416.9437 417.2407 0.0447 -1.0000 -1.0000 1954323 1581232801.70 151.5099 60.0025 32.0000 1.9777 1.9789 416.9864 417.2836 0.0447 -1.0000 -1.0000 1954386 1581232801.80 151.5099 60.0025 32.0000 1.9786 1.9798 416.9457 417.2419 0.0446 -1.0000 -1.0000 1954448 1581232801.90 151.5099 60.0025 32.0000 1.9795 1.9806 416.7265 417.0229 0.0447 -1.0000 -1.0000 1954526 1581232802.00 151.5099 60.0025 32.0000 1.9794 1.9806 416.8007 417.0978 0.0447 -1.0000 -1.0000 1954589 1581232802.10 151.5146 60.0025 32.0000 1.9792 1.9804 416.8885 417.1852 0.0447 -1.0000 -1.0000 1954651 1581232802.20 151.5275 60.0025 32.0000 1.9778 1.9789 416.9142 417.2110 0.0446 -1.0000 -1.0000 1954729 1581232802.30 151.5275 60.0025 32.0000 1.9785 1.9797 416.9732 417.2698 0.0447 -1.0000 -1.0000 1954776 1581232802.40 151.5275 60.0025 32.0000 1.9789 1.9801 416.8569 417.1545 0.0448 -1.0000 -1.0000 1954854 1581232802.50 151.5275 60.0025 32.0000 1.9791 1.9803 416.7535 417.0507 0.0447 -1.0000 -1.0000 1954917 1581232802.60 151.5275 60.0025 32.0000 1.9791 1.9803 416.8700 417.1670 0.0447 -1.0000 -1.0000 1954979 1581232802.70 151.5275 60.0025 32.0000 1.9780 1.9791 416.9355 417.2330 0.0448 -1.0000 -1.0000 1955058 1581232802.80 151.5275 60.0025 32.0000 1.9789 1.9800 416.9109 417.2069 0.0445 -1.0000 -1.0000 1955120 1581232802.90 151.5275 60.0025 32.0000 1.9786 1.9798 416.8872 417.1839 0.0447 -1.0000 -1.0000 1955183 1581232803.00 151.5275 60.0025 32.0000 1.9796 1.9807 416.7596 417.0570 0.0447 -1.0000 -1.0000 1955261 1581232803.10 151.5275 60.0025 32.0000 1.9789 1.9801 416.7747 417.0724 0.0448 -1.0000 -1.0000 1955636 1581232803.20 151.5275 60.0025 32.0000 1.9787 1.9799 416.8029 417.0993 0.0446 -1.0000 -1.0000 1955730 1581232803.30 151.5188 60.0025 32.0000 1.9791 1.9803 416.9038 417.1997 0.0445 -1.0000 -1.0000 1955792 1581232803.40 151.5174 60.0025 32.0000 1.9788 1.9799 416.9812 417.2769 0.0446 -1.0000 -1.0000 1955854 1581232803.50 151.5174 60.0025 32.0000 1.9789 1.9801 416.9193 417.2158 0.0446 -1.0000 -1.0000 1955979 1581232803.60 151.5174 60.0025 32.0000 1.9792 1.9804 416.8122 417.1092 0.0448 -1.0000 -1.0000 1956042 1581232803.70 151.5174 60.0025 32.0000 1.9793 1.9804 416.7881 417.0852 0.0447 -1.0000 -1.0000 1956104 1581232803.80 151.5174 60.0025 32.0000 1.9784 1.9795 416.9677 417.2653 0.0448 -1.0000 -1.0000 1956167 1581232803.90 151.5174 60.0025 32.0000 1.9784 1.9795 416.9288 417.2256 0.0446 -1.0000 -1.0000 1956245 1581232804.00 151.5233 60.0025 32.0000 1.9788 1.9800 416.9505 417.2485 0.0449 -1.0000 -1.0000 1956308 1581232804.10 151.5233 60.0025 32.0000 1.9793 1.9804 416.8728 417.1705 0.0448 -1.0000 -1.0000 1956370 1581232804.20 151.5233 60.0025 32.0000 1.9789 1.9801 416.7866 417.0834 0.0447 -1.0000 -1.0000 1956448 1581232804.30 151.5233 60.0025 32.0000 1.9795 1.9807 416.6824 416.9785 0.0446 -1.0000 -1.0000 1956511 1581232804.40 151.5233 60.0025 32.0000 1.9790 1.9802 416.7640 417.0609 0.0448 -1.0000 -1.0000 1956573 1581232804.50 151.4778 60.0025 32.0000 1.9782 1.9794 416.8185 417.1161 0.0448 -1.0000 -1.0000 1956651 1581232804.60 151.4778 60.0025 32.0000 1.9780 1.9792 416.9256 417.2217 0.0446 -1.0000 -1.0000 1956714 1581232804.70 151.4778 60.0025 32.0000 1.9775 1.9786 416.9255 417.2224 0.0446 -1.0000 -1.0000 1957401 1581232804.80 151.4778 60.0025 32.0000 1.9780 1.9792 416.9828 417.2804 0.0447 -1.0000 -1.0000 1957464 1581232804.90 151.4778 60.0025 32.0000 1.9791 1.9803 416.7455 417.0419 0.0446 -1.0000 -1.0000 1957527 1581232805.00 151.4778 60.0025 32.0000 1.9795 1.9807 416.7977 417.0943 0.0447 -1.0000 -1.0000 1957604 1581232805.10 151.5184 60.0027 32.0000 1.9785 1.9797 416.7816 417.0789 0.0447 -1.0000 -1.0000 1957651 1581232805.20 151.5184 60.0027 32.0000 1.9784 1.9796 416.9166 417.2132 0.0447 -1.0000 -1.0000 1957730 1581232805.30 151.5184 60.0027 32.0000 1.9784 1.9796 417.0137 417.3105 0.0446 -1.0000 -1.0000 1957792 1581232805.40 151.5184 60.0027 32.0000 1.9784 1.9795 416.9438 417.2405 0.0446 -1.0000 -1.0000 1957854 1581232805.50 151.5184 60.0027 32.0000 1.9789 1.9801 416.8651 417.1615 0.0447 -1.0000 -1.0000 1957917 1581232805.60 151.5184 60.0027 32.0000 1.9786 1.9798 416.7138 417.0103 0.0446 -1.0000 -1.0000 1957995 1581232805.70 151.4539 60.0027 32.0000 1.9787 1.9799 416.7363 417.0321 0.0446 -1.0000 -1.0000 1958120 1581232805.80 151.4539 60.0027 32.0000 1.9791 1.9803 416.6918 416.9880 0.0446 -1.0000 -1.0000 1958183 1581232805.90 151.4539 60.0027 32.0000 1.9788 1.9800 416.7779 417.0745 0.0447 -1.0000 -1.0000 1958261 1581232806.00 151.4539 60.0027 32.0000 1.9788 1.9800 416.8759 417.1735 0.0447 -1.0000 -1.0000 1958308 1581232806.10 151.4539 60.0027 32.0000 1.9786 1.9797 416.9371 417.2337 0.0446 -1.0000 -1.0000 1958386 1581232806.20 151.5123 60.0027 32.0000 1.9789 1.9801 416.8313 417.1290 0.0449 -1.0000 -1.0000 1958448 1581232806.30 151.5123 60.0027 32.0000 1.9792 1.9804 416.7039 417.0003 0.0446 -1.0000 -1.0000 1958511 1581232806.40 151.5123 60.0027 32.0000 1.9796 1.9808 416.7615 417.0576 0.0446 -1.0000 -1.0000 1958573 1581232806.50 151.5123 60.0027 32.0000 1.9797 1.9809 416.8345 417.1316 0.0447 -1.0000 -1.0000 1958651 1581232806.60 151.5123 60.0027 32.0000 1.9786 1.9797 416.8769 417.1732 0.0446 -1.0000 -1.0000 1958714 1581232806.70 151.5123 60.0027 32.0000 1.9782 1.9794 416.9787 417.2755 0.0447 -1.0000 -1.0000 1958792 1581232806.80 151.5123 60.0027 32.0000 1.9791 1.9803 416.8265 417.1232 0.0446 -1.0000 -1.0000 1958854 1581232806.90 151.5123 60.0027 32.0000 1.9787 1.9799 416.8080 417.1042 0.0447 -1.0000 -1.0000 1958917 1581232807.00 151.5123 60.0027 32.0000 1.9792 1.9804 416.7700 417.0669 0.0447 -1.0000 -1.0000 1958995 1581232807.10 151.5123 60.0027 32.0000 1.9785 1.9797 416.8804 417.1769 0.0446 -1.0000 -1.0000 1959058 1581232807.20 151.5123 60.0027 32.0000 1.9788 1.9799 416.9417 417.2384 0.0447 -1.0000 -1.0000 2000058 1581232807.30 151.5123 60.0027 32.0000 1.9788 1.9800 417.0378 417.3346 0.0446 -1.0000 -1.0000 2000136 1581232807.40 151.5632 60.0027 32.0000 1.9784 1.9796 416.8299 417.1273 0.0448 -1.0000 -1.0000 2000198 1581232807.50 151.5632 60.0027 32.0000 1.9791 1.9802 416.6989 416.9951 0.0445 -1.0000 -1.0000 2000261 1581232807.60 151.5632 60.0027 32.0000 1.9789 1.9800 416.7849 417.0805 0.0445 -1.0000 -1.0000 2000339 1581232807.70 151.5632 60.0027 32.0000 1.9787 1.9798 416.7722 417.0695 0.0447 -1.0000 -1.0000 2000401 1581232807.80 151.5632 60.0027 32.0000 1.9780 1.9792 416.9202 417.2169 0.0446 -1.0000 -1.0000 2000464 1581232807.90 151.5632 60.0027 32.0000 1.9779 1.9791 417.0449 417.3418 0.0447 -1.0000 -1.0000 2000542 1581232808.00 151.5332 60.0027 32.0000 1.9785 1.9796 417.0295 417.3262 0.0446 -1.0000 -1.0000 2000604 1581232808.10 151.5332 60.0027 32.0000 1.9787 1.9799 416.9119 417.2084 0.0447 -1.0000 -1.0000 2000667 1581232808.20 151.5332 60.0027 32.0000 1.9791 1.9802 416.8508 417.1480 0.0448 -1.0000 -1.0000 2000745 1581232808.30 151.5332 60.0027 32.0000 1.9791 1.9802 416.7863 417.0838 0.0448 -1.0000 -1.0000 2000870 1581232808.40 151.5332 60.0027 32.0000 1.9790 1.9801 416.8906 417.1882 0.0448 -1.0000 -1.0000 2000933 1581232808.50 151.4998 60.0027 32.0000 1.9781 1.9792 417.0420 417.3393 0.0447 -1.0000 -1.0000 2001011 1581232808.60 151.4998 60.0027 32.0000 1.9774 1.9785 416.9390 417.2355 0.0446 -1.0000 -1.0000 2001073 1581232808.70 151.4998 60.0027 32.0000 1.9784 1.9796 416.9779 417.2738 0.0445 -1.0000 -1.0000 2001136 1581232808.80 151.4998 60.0027 32.0000 1.9789 1.9801 416.8878 417.1849 0.0447 -1.0000 -1.0000 2001886 1581232808.90 151.4998 60.0027 32.0000 1.9793 1.9805 416.7616 417.0587 0.0447 -1.0000 -1.0000 2001948 1581232809.00 151.4998 60.0027 32.0000 1.9786 1.9797 416.7278 417.0248 0.0447 -1.0000 -1.0000 2002011 1581232809.10 151.4998 60.0027 32.0000 1.9791 1.9803 416.7843 417.0806 0.0446 -1.0000 -1.0000 2002073 1581232809.20 151.4998 60.0027 32.0000 1.9788 1.9799 416.9063 417.2028 0.0446 -1.0000 -1.0000 2002136 1581232809.30 151.4998 60.0027 32.0000 1.9778 1.9790 416.8958 417.1925 0.0446 -1.0000 -1.0000 2002214 1581232809.40 151.4998 60.0027 32.0000 1.9786 1.9797 416.9280 417.2244 0.0446 -1.0000 -1.0000 2002276 1581232809.50 151.4998 60.0027 32.0000 1.9793 1.9805 416.7849 417.0820 0.0447 -1.0000 -1.0000 2002339 1581232809.60 151.4998 60.0027 32.0000 1.9787 1.9799 416.7326 417.0285 0.0445 -1.0000 -1.0000 2002417 1581232809.70 151.4998 60.0027 32.0000 1.9778 1.9790 416.8936 417.1905 0.0447 -1.0000 -1.0000 2002479 1581232809.80 151.5004 60.0030 32.0000 1.9777 1.9788 416.9993 417.2957 0.0446 -1.0000 -1.0000 2002542 1581232809.90 151.5005 60.0030 32.0000 1.9781 1.9793 417.0656 417.3623 0.0447 -1.0000 -1.0000 2002620 1581232810.00 151.5005 60.0030 32.0000 1.9787 1.9798 416.9116 417.2078 0.0446 -1.0000 -1.0000 2002683 1581232810.10 151.5005 60.0030 32.0000 1.9786 1.9798 416.7448 417.0409 0.0446 -1.0000 -1.0000 2002745 1581232810.20 151.5005 60.0030 32.0000 1.9787 1.9798 416.8115 417.1079 0.0446 -1.0000 -1.0000 2002823 1581232810.30 151.5005 60.0030 32.0000 1.9784 1.9796 416.9291 417.2252 0.0446 -1.0000 -1.0000 2002948 1581232810.40 151.5005 60.0030 32.0000 1.9782 1.9794 416.9215 417.2190 0.0447 -1.0000 -1.0000 2003011 1581232810.50 151.4989 60.0030 32.0000 1.9787 1.9799 416.8548 417.1517 0.0447 -1.0000 -1.0000 2003073 1581232810.60 151.4989 60.0030 32.0000 1.9787 1.9799 416.8375 417.1354 0.0448 -1.0000 -1.0000 2003136 1581232810.70 151.4989 60.0030 32.0000 1.9784 1.9796 416.6929 416.9891 0.0446 -1.0000 -1.0000 2003214 1581232810.80 151.4989 60.0030 32.0000 1.9788 1.9800 416.8587 417.1558 0.0447 -1.0000 -1.0000 2003277 1581232810.90 151.4989 60.0030 32.0000 1.9780 1.9792 417.0185 417.3153 0.0447 -1.0000 -1.0000 2003339 1581232811.00 151.4989 60.0030 32.0000 1.9779 1.9791 416.9448 417.2425 0.0448 -1.0000 -1.0000 2003417 1581232811.10 151.4989 60.0030 32.0000 1.9797 1.9808 416.8971 417.1949 0.0449 -1.0000 -1.0000 2003480 1581232811.20 151.4989 60.0030 32.0000 1.9793 1.9804 416.7660 417.0629 0.0447 -1.0000 -1.0000 2003542 1581232811.30 151.4989 60.0030 32.0000 1.9784 1.9795 416.7119 417.0085 0.0447 -1.0000 -1.0000 2003651 1581232811.40 151.4989 60.0030 32.0000 1.9781 1.9792 416.8124 417.1098 0.0448 -1.0000 -1.0000 2003714 1581232811.50 151.4989 60.0030 32.0000 1.9783 1.9794 416.8852 417.1810 0.0445 -1.0000 -1.0000 2003776 1581232811.60 151.4851 60.0030 32.0000 1.9780 1.9791 416.9522 417.2484 0.0446 -1.0000 -1.0000 2003839 1581232811.70 151.4843 60.0030 32.0000 1.9786 1.9798 416.9073 417.2034 0.0446 -1.0000 -1.0000 2003901 1581232811.80 151.4843 60.0030 32.0000 1.9786 1.9797 416.8523 417.1491 0.0446 -1.0000 -1.0000 2003964 1581232811.90 151.4843 60.0030 32.0000 1.9783 1.9795 416.7152 417.0109 0.0445 -1.0000 -1.0000 2004151 1581232812.00 151.4843 60.0030 32.0000 1.9783 1.9795 416.7862 417.0814 0.0444 -1.0000 -1.0000 2004214 1581232812.10 151.4842 60.0030 32.0000 1.9780 1.9792 416.8206 417.1178 0.0447 -1.0000 -1.0000 2004276 1581232812.20 151.4828 60.0030 32.0000 1.9782 1.9793 416.8329 417.1296 0.0446 -1.0000 -1.0000 2004354 1581232812.30 151.4828 60.0030 32.0000 1.9780 1.9791 416.9693 417.2658 0.0446 -1.0000 -1.0000 2004417 1581232812.40 151.4828 60.0030 32.0000 1.9782 1.9793 416.9952 417.2916 0.0446 -1.0000 -1.0000 2004651 1581232812.50 151.4828 60.0030 32.0000 1.9776 1.9787 416.8682 417.1650 0.0447 -1.0000 -1.0000 2004714 1581232812.60 151.4828 60.0030 32.0000 1.9784 1.9795 416.8132 417.1093 0.0446 -1.0000 -1.0000 2004776 1581232812.70 151.4828 60.0030 32.0000 1.9784 1.9796 416.8021 417.0989 0.0446 -1.0000 -1.0000 2004854 1581232812.80 151.4363 60.0030 32.0000 1.9774 1.9786 416.8941 417.1900 0.0446 -1.0000 -1.0000 2004917 1581232812.90 151.4363 60.0030 32.0000 1.9770 1.9781 416.9727 417.2687 0.0445 -1.0000 -1.0000 2005151 1581232813.00 151.4363 60.0030 32.0000 1.9779 1.9791 416.8876 417.1827 0.0445 -1.0000 -1.0000 2005214 1581232813.10 151.4363 60.0030 32.0000 1.9789 1.9801 416.7095 417.0058 0.0446 -1.0000 -1.0000 2005276 1581232813.20 151.4363 60.0030 32.0000 1.9789 1.9800 416.6693 416.9656 0.0446 -1.0000 -1.0000 2005339 1581232813.30 151.4423 60.0030 32.0000 1.9784 1.9796 416.7982 417.0951 0.0447 -1.0000 -1.0000 2005417 1581232813.40 151.4596 60.0030 32.0000 1.9782 1.9794 416.9725 417.2691 0.0446 -1.0000 -1.0000 2005698 1581232813.50 151.4596 60.0030 32.0000 1.9783 1.9794 416.9631 417.2606 0.0448 -1.0000 -1.0000 2005745 1581232813.60 151.4596 60.0030 32.0000 1.9772 1.9784 416.8633 417.1601 0.0447 -1.0000 -1.0000 2005854 1581232813.70 151.4596 60.0030 32.0000 1.9783 1.9795 416.8180 417.1150 0.0447 -1.0000 -1.0000 2005917 1581232813.80 151.4596 60.0030 32.0000 1.9784 1.9795 416.7772 417.0741 0.0447 -1.0000 -1.0000 2005980 1581232813.90 151.4313 60.0030 32.0000 1.9781 1.9793 416.9502 417.2473 0.0447 -1.0000 -1.0000 2006042 1581232814.00 151.4313 60.0030 32.0000 1.9784 1.9795 416.9533 417.2502 0.0447 -1.0000 -1.0000 2006104 1581232814.10 151.4313 60.0030 32.0000 1.9781 1.9792 416.8866 417.1836 0.0447 -1.0000 -1.0000 2006167 1581232814.20 151.4313 60.0030 32.0000 1.9790 1.9802 416.6574 416.9546 0.0447 -1.0000 -1.0000 2006245 1581232814.30 151.4313 60.0030 32.0000 1.9788 1.9799 416.7114 417.0070 0.0445 -1.0000 -1.0000 2006308 1581232814.40 151.4274 60.0030 32.0000 1.9781 1.9792 416.8658 417.1621 0.0446 -1.0000 -1.0000 2006370 1581232814.50 151.4270 60.0030 32.0000 1.9770 1.9781 416.9283 417.2244 0.0446 -1.0000 -1.0000 2006667 1581232814.60 151.4270 60.0030 32.0000 1.9780 1.9792 416.9286 417.2250 0.0447 -1.0000 -1.0000 2006714 1581232814.70 151.4270 60.0030 32.0000 1.9785 1.9797 416.9684 417.2650 0.0446 -1.0000 -1.0000 2006792 1581232814.80 151.4270 60.0030 32.0000 1.9791 1.9803 416.8173 417.1141 0.0447 -1.0000 -1.0000 2006854 1581232814.90 151.4303 60.0029 32.0000 1.9791 1.9803 416.8421 417.1388 0.0447 -1.0000 -1.0000 2006917 1581232815.00 151.4510 60.0025 32.0000 1.9779 1.9791 417.0357 417.3327 0.0447 -1.0000 -1.0000 2007651 1581232815.10 151.4510 60.0025 32.0000 1.9780 1.9791 416.9721 417.2687 0.0447 -1.0000 -1.0000 2007714 1581232815.20 151.4510 60.0025 32.0000 1.9780 1.9791 416.9671 417.2640 0.0446 -1.0000 -1.0000 2007776 1581232815.30 151.4285 60.0025 32.0000 1.9790 1.9802 416.7754 417.0717 0.0446 -1.0000 -1.0000 2007854 1581232815.40 151.4285 60.0025 32.0000 1.9795 1.9806 416.7473 417.0428 0.0445 -1.0000 -1.0000 2007917 1581232815.50 151.4285 60.0025 32.0000 1.9797 1.9809 416.6830 416.9790 0.0446 -1.0000 -1.0000 2008120 1581232815.60 151.4285 60.0025 32.0000 1.9792 1.9804 416.7704 417.0666 0.0446 -1.0000 -1.0000 2008199 1581232815.70 151.4285 60.0025 32.0000 1.9777 1.9788 416.9951 417.2921 0.0446 -1.0000 -1.0000 2008261 1581232815.80 151.4285 60.0025 32.0000 1.9784 1.9795 416.9955 417.2911 0.0445 -1.0000 -1.0000 2008323 1581232815.90 151.3890 60.0025 32.0000 1.9786 1.9797 417.0111 417.3068 0.0445 -1.0000 -1.0000 2008386 1581232816.00 151.3890 60.0025 32.0000 1.9789 1.9801 416.8973 417.1936 0.0446 -1.0000 -1.0000 2008448 1581232816.10 151.3890 60.0025 32.0000 1.9794 1.9806 416.7671 417.0634 0.0446 -1.0000 -1.0000 2008511 1581232816.20 151.3890 60.0025 32.0000 1.9789 1.9800 416.8127 417.1096 0.0447 -1.0000 -1.0000 2008589 1581232816.30 151.3890 60.0025 32.0000 1.9783 1.9795 416.8801 417.1770 0.0447 -1.0000 -1.0000 2008651 1581232816.40 151.3890 60.0025 32.0000 1.9789 1.9801 416.9946 417.2905 0.0445 -1.0000 -1.0000 2008714 1581232816.50 151.3890 60.0025 32.0000 1.9791 1.9802 417.0428 417.3403 0.0447 -1.0000 -1.0000 2008792 1581232816.60 151.4074 60.0025 32.0000 1.9797 1.9808 416.8566 417.1530 0.0446 -1.0000 -1.0000 2008854 1581232816.70 151.4074 60.0025 32.0000 1.9797 1.9809 416.6570 416.9530 0.0446 -1.0000 -1.0000 2008933 1581232816.80 151.4074 60.0025 32.0000 1.9787 1.9798 416.8929 417.1894 0.0446 -1.0000 -1.0000 2008995 1581232816.90 151.4074 60.0025 32.0000 1.9783 1.9794 416.9489 417.2457 0.0447 -1.0000 -1.0000 2009058 1581232817.00 151.4074 60.0025 32.0000 1.9781 1.9793 416.9894 417.2857 0.0445 -1.0000 -1.0000 2009136 1581232817.10 151.4085 60.0025 32.0000 1.9787 1.9798 416.9703 417.2659 0.0445 -1.0000 -1.0000 2009198 1581232817.20 151.4117 60.0025 32.0000 1.9794 1.9805 416.7366 417.0330 0.0446 -1.0000 -1.0000 2009261 1581232817.30 151.4117 60.0025 32.0000 1.9788 1.9799 416.7506 417.0466 0.0445 -1.0000 -1.0000 2009339 1581232817.40 151.4117 60.0025 32.0000 1.9788 1.9799 416.7555 417.0515 0.0446 -1.0000 -1.0000 2009401 1581232817.50 151.4117 60.0025 32.0000 1.9785 1.9797 416.9383 417.2354 0.0448 -1.0000 -1.0000 2009464 1581232817.60 151.4117 60.0025 32.0000 1.9783 1.9795 416.9441 417.2408 0.0446 -1.0000 -1.0000 2009527 1581232817.70 151.4378 60.0025 32.0000 1.9788 1.9799 416.9289 417.2254 0.0447 -1.0000 -1.0000 2009589 1581232817.80 151.4378 60.0025 32.0000 1.9797 1.9808 416.9213 417.2184 0.0447 -1.0000 -1.0000 2009651 1581232817.90 151.4378 60.0025 32.0000 1.9798 1.9810 416.7897 417.0865 0.0447 -1.0000 -1.0000 2009730 1581232818.00 151.4378 60.0025 32.0000 1.9792 1.9804 416.8503 417.1466 0.0446 -1.0000 -1.0000 2009948 1581232818.10 151.4378 60.0025 32.0000 1.9793 1.9805 416.9144 417.2108 0.0447 -1.0000 -1.0000 2010011 1581232818.20 151.4952 60.0025 32.0000 1.9781 1.9792 416.9459 417.2422 0.0446 -1.0000 -1.0000 2010089 1581232818.30 151.4991 60.0025 32.0000 1.9785 1.9797 416.7783 417.0749 0.0447 -1.0000 -1.0000 2010151 1581232818.40 151.4991 60.0025 32.0000 1.9798 1.9810 416.7282 417.0249 0.0446 -1.0000 -1.0000 2010214 1581232818.50 151.4991 60.0025 32.0000 1.9800 1.9811 416.7737 417.0704 0.0447 -1.0000 -1.0000 2011136 1581232818.60 151.4991 60.0025 32.0000 1.9795 1.9807 416.8814 417.1786 0.0448 -1.0000 -1.0000 2011198 1581232818.70 151.4991 60.0025 32.0000 1.9792 1.9804 416.9830 417.2803 0.0447 -1.0000 -1.0000 2011261 1581232818.80 151.4991 60.0025 32.0000 1.9786 1.9797 417.0175 417.3139 0.0446 -1.0000 -1.0000 2011323 1581232818.90 151.4991 60.0025 32.0000 1.9789 1.9800 417.0065 417.3021 0.0445 -1.0000 -1.0000 2011386 1581232819.00 151.4991 60.0025 32.0000 1.9792 1.9803 416.8706 417.1672 0.0446 -1.0000 -1.0000 2011464 1581232819.10 151.4991 60.0025 32.0000 1.9791 1.9803 416.7702 417.0669 0.0447 -1.0000 -1.0000 2011527 1581232819.20 151.4991 60.0025 32.0000 1.9800 1.9812 416.8538 417.1497 0.0445 -1.0000 -1.0000 2011589 1581232819.30 151.4661 60.0025 32.0000 1.9791 1.9802 416.9366 417.2338 0.0448 -1.0000 -1.0000 2011667 1581232819.40 151.4661 60.0025 32.0000 1.9789 1.9800 416.9987 417.2957 0.0446 -1.0000 -1.0000 2011730 1581232819.50 151.4661 60.0025 32.0000 1.9794 1.9806 416.9235 417.2201 0.0447 -1.0000 -1.0000 2011792 1581232819.60 151.4661 60.0025 32.0000 1.9793 1.9805 416.8574 417.1543 0.0446 -1.0000 -1.0000 2011917 1581232819.70 151.4661 60.0025 32.0000 1.9795 1.9807 416.8193 417.1164 0.0447 -1.0000 -1.0000 2011980 1581232819.80 151.4837 60.0024 32.0000 1.9783 1.9794 416.9538 417.2507 0.0447 -1.0000 -1.0000 2012042 1581232819.90 151.4987 60.0024 32.0000 1.9784 1.9796 416.9676 417.2647 0.0447 -1.0000 -1.0000 2012120 1581232820.00 151.4987 60.0024 32.0000 1.9783 1.9795 416.9943 417.2911 0.0447 -1.0000 -1.0000 2012183 1581232820.10 151.4987 60.0024 32.0000 1.9792 1.9804 416.8751 417.1721 0.0447 -1.0000 -1.0000 2012979 1581232820.20 151.4987 60.0024 32.0000 1.9791 1.9803 416.7849 417.0816 0.0446 -1.0000 -1.0000 2013058 1581232820.30 151.4881 60.0024 32.0000 1.9795 1.9807 416.7279 417.0252 0.0448 -1.0000 -1.0000 2013120 1581232820.40 151.4881 60.0024 32.0000 1.9793 1.9804 416.8128 417.1097 0.0447 -1.0000 -1.0000 2013167 1581232820.50 151.4881 60.0024 32.0000 1.9789 1.9800 416.9522 417.2491 0.0447 -1.0000 -1.0000 2013245 1581232820.60 151.4881 60.0024 32.0000 1.9793 1.9804 416.8266 417.1234 0.0447 -1.0000 -1.0000 2013308 1581232820.70 151.4881 60.0024 32.0000 1.9797 1.9809 416.8360 417.1324 0.0446 -1.0000 -1.0000 2013386 1581232820.80 151.4881 60.0024 32.0000 1.9797 1.9808 416.7859 417.0824 0.0447 -1.0000 -1.0000 2013448 1581232820.90 151.4881 60.0024 32.0000 1.9794 1.9806 416.9749 417.2722 0.0448 -1.0000 -1.0000 2013511 1581232821.00 151.4881 60.0024 32.0000 1.9784 1.9796 417.0479 417.3454 0.0448 -1.0000 -1.0000 2013589 1581232821.10 151.5067 60.0024 32.0000 1.9784 1.9795 416.9926 417.2899 0.0446 -1.0000 -1.0000 2013651 1581232821.20 151.5067 60.0024 32.0000 1.9792 1.9804 417.0009 417.2970 0.0446 -1.0000 -1.0000 2013714 1581232821.30 151.5067 60.0024 32.0000 1.9798 1.9809 416.7556 417.0519 0.0446 -1.0000 -1.0000 2013776 1581232821.40 151.5067 60.0024 32.0000 1.9793 1.9805 416.7526 417.0491 0.0446 -1.0000 -1.0000 2013839 1581232821.50 151.5067 60.0024 32.0000 1.9788 1.9800 416.7434 417.0398 0.0446 -1.0000 -1.0000 2013917 1581232821.60 151.5325 60.0024 32.0000 1.9786 1.9798 416.9111 417.2071 0.0446 -1.0000 -1.0000 2014104 1581232821.70 151.5325 60.0024 32.0000 1.9783 1.9795 416.8997 417.1962 0.0446 -1.0000 -1.0000 2014167 1581232821.80 151.5325 60.0024 32.0000 1.9797 1.9808 416.8580 417.1543 0.0446 -1.0000 -1.0000 2014230 1581232821.90 151.5325 60.0024 32.0000 1.9794 1.9806 416.7779 417.0743 0.0447 -1.0000 -1.0000 2014308 1581232822.00 151.5325 60.0024 32.0000 1.9787 1.9798 416.7991 417.0960 0.0447 -1.0000 -1.0000 2014370 1581232822.10 151.5325 60.0024 32.0000 1.9788 1.9800 416.9766 417.2739 0.0448 -1.0000 -1.0000 2014433 1581232822.20 151.5325 60.0024 32.0000 1.9784 1.9795 417.0318 417.3299 0.0448 -1.0000 -1.0000 2014511 1581232822.30 151.5325 60.0024 32.0000 1.9789 1.9801 416.9787 417.2750 0.0446 -1.0000 -1.0000 2014573 1581232822.40 151.5325 60.0024 32.0000 1.9800 1.9812 416.8317 417.1282 0.0447 -1.0000 -1.0000 2014636 1581232822.50 151.5325 60.0024 32.0000 1.9792 1.9804 416.7309 417.0276 0.0447 -1.0000 -1.0000 2014698 1581232822.60 151.5325 60.0024 32.0000 1.9796 1.9807 416.6765 416.9736 0.0447 -1.0000 -1.0000 2014761 1581232822.70 151.5331 60.0024 32.0000 1.9795 1.9806 416.7523 417.0483 0.0446 -1.0000 -1.0000 2014839 1581232822.80 151.5521 60.0024 32.0000 1.9789 1.9801 417.0033 417.2999 0.0447 -1.0000 -1.0000 2014901 1581232822.90 151.5722 60.0024 32.0000 1.9793 1.9805 417.0035 417.3004 0.0447 -1.0000 -1.0000 2014964 1581232823.00 151.5758 60.0024 32.0000 1.9791 1.9802 416.8602 417.1568 0.0446 -1.0000 -1.0000 2015042 1581232823.10 151.5758 60.0024 32.0000 1.9791 1.9802 416.6335 416.9298 0.0446 -1.0000 -1.0000 2015839 1581232823.20 151.5758 60.0024 32.0000 1.9791 1.9802 416.8008 417.0976 0.0447 -1.0000 -1.0000 2015901 1581232823.30 151.5758 60.0024 32.0000 1.9778 1.9789 416.9607 417.2577 0.0447 -1.0000 -1.0000 2015964 1581232823.40 151.5758 60.0024 32.0000 1.9789 1.9800 416.8912 417.1874 0.0446 -1.0000 -1.0000 2016027 1581232823.50 151.5758 60.0024 32.0000 1.9787 1.9799 416.8759 417.1727 0.0448 -1.0000 -1.0000 2016089 1581232823.60 151.5758 60.0024 32.0000 1.9794 1.9806 416.8374 417.1338 0.0446 -1.0000 -1.0000 2016167 1581232823.70 151.5493 60.0024 32.0000 1.9796 1.9807 416.7320 417.0289 0.0447 -1.0000 -1.0000 2016230 1581232823.80 151.5672 60.0024 32.0000 1.9792 1.9803 416.7595 417.0554 0.0446 -1.0000 -1.0000 2016292 1581232823.90 151.5315 60.0024 32.0000 1.9791 1.9803 416.8707 417.1666 0.0446 -1.0000 -1.0000 2016370 1581232824.00 151.5315 60.0024 32.0000 1.9794 1.9805 416.8086 417.1049 0.0446 -1.0000 -1.0000 2016433 1581232824.10 151.5315 60.0024 32.0000 1.9792 1.9804 416.7676 417.0636 0.0446 -1.0000 -1.0000 2016495 1581232824.20 151.5315 60.0024 32.0000 1.9792 1.9804 416.8181 417.1139 0.0445 -1.0000 -1.0000 2016558 1581232824.30 151.5315 60.0024 32.0000 1.9783 1.9795 416.9062 417.2024 0.0446 -1.0000 -1.0000 2016620 1581232824.40 151.5349 60.0022 32.0000 1.9780 1.9791 417.0579 417.3541 0.0447 -1.0000 -1.0000 2016683 1581232824.50 151.5360 60.0022 32.0000 1.9781 1.9793 416.9757 417.2726 0.0446 -1.0000 -1.0000 2016761 1581232824.60 151.5360 60.0022 32.0000 1.9791 1.9803 416.7958 417.0915 0.0445 -1.0000 -1.0000 2016823 1581232824.70 151.5360 60.0022 32.0000 1.9797 1.9809 416.7342 417.0306 0.0446 -1.0000 -1.0000 2016933 1581232824.80 151.5360 60.0022 32.0000 1.9793 1.9804 416.7844 417.0805 0.0446 -1.0000 -1.0000 2016995 1581232824.90 151.5360 60.0022 32.0000 1.9787 1.9798 416.9322 417.2297 0.0448 -1.0000 -1.0000 2017058 1581232825.00 151.5360 60.0022 32.0000 1.9780 1.9792 416.8113 417.1085 0.0448 -1.0000 -1.0000 2017136 1581232825.10 151.5360 60.0022 32.0000 1.9789 1.9801 416.7637 417.0606 0.0446 -1.0000 -1.0000 2017198 1581232825.20 151.5360 60.0022 32.0000 1.9794 1.9806 416.6958 416.9913 0.0445 -1.0000 -1.0000 2017433 1581232825.30 151.5360 60.0022 32.0000 1.9784 1.9796 416.7864 417.0833 0.0446 -1.0000 -1.0000 2017495 1581232825.40 151.5360 60.0022 32.0000 1.9785 1.9797 416.9443 417.2405 0.0446 -1.0000 -1.0000 2017558 1581232825.50 151.5509 60.0022 32.0000 1.9789 1.9800 416.9902 417.2858 0.0444 -1.0000 -1.0000 2017620 1581232825.60 151.5509 60.0022 32.0000 1.9791 1.9803 416.9770 417.2735 0.0447 -1.0000 -1.0000 2017698 1581232825.70 151.5509 60.0022 32.0000 1.9792 1.9804 416.9327 417.2296 0.0446 -1.0000 -1.0000 2018401 1581232825.80 151.5509 60.0022 32.0000 1.9802 1.9814 416.7088 417.0059 0.0448 -1.0000 -1.0000 2018464 1581232825.90 151.5509 60.0022 32.0000 1.9794 1.9806 416.7611 417.0581 0.0447 -1.0000 -1.0000 2018542 1581232826.00 151.5521 60.0022 32.0000 1.9787 1.9798 416.7303 417.0265 0.0446 -1.0000 -1.0000 2018620 1581232826.10 151.5629 60.0022 32.0000 1.9784 1.9796 416.8762 417.1727 0.0446 -1.0000 -1.0000 2018683 1581232826.20 151.5629 60.0022 32.0000 1.9793 1.9805 416.8068 417.1031 0.0446 -1.0000 -1.0000 2018761 1581232826.30 151.5629 60.0022 32.0000 1.9797 1.9808 416.7478 417.0442 0.0446 -1.0000 -1.0000 2018823 1581232826.40 151.5629 60.0022 32.0000 1.9798 1.9810 416.7448 417.0417 0.0447 -1.0000 -1.0000 2018886 1581232826.50 151.5629 60.0022 32.0000 1.9789 1.9801 416.7871 417.0827 0.0445 -1.0000 -1.0000 2018964 1581232826.60 151.5574 60.0022 32.0000 1.9791 1.9802 416.9753 417.2706 0.0445 -1.0000 -1.0000 2019151 1581232826.70 151.5323 60.0022 32.0000 1.9783 1.9794 416.9263 417.2238 0.0448 -1.0000 -1.0000 2019229 1581232826.80 151.5323 60.0022 32.0000 1.9789 1.9801 417.0241 417.3207 0.0446 -1.0000 -1.0000 2019292 1581232826.90 151.5323 60.0022 32.0000 1.9793 1.9805 416.9529 417.2498 0.0448 -1.0000 -1.0000 2019354 1581232827.00 151.5323 60.0022 32.0000 1.9792 1.9804 416.7738 417.0696 0.0446 -1.0000 -1.0000 2019433 1581232827.10 151.5323 60.0022 32.0000 1.9799 1.9811 416.6560 416.9534 0.0447 -1.0000 -1.0000 2019495 1581232827.20 151.5295 60.0022 32.0000 1.9792 1.9804 416.7470 417.0438 0.0447 -1.0000 -1.0000 2019886 1581232827.30 151.5295 60.0022 32.0000 1.9782 1.9794 417.0877 417.3836 0.0445 -1.0000 -1.0000 2019948 1581232827.40 151.5295 60.0022 32.0000 1.9787 1.9798 416.9969 417.2933 0.0446 -1.0000 -1.0000 2020011 1581232827.50 151.5295 60.0022 32.0000 1.9782 1.9794 416.9497 417.2461 0.0446 -1.0000 -1.0000 2020073 1581232827.60 151.5295 60.0022 32.0000 1.9787 1.9798 416.8023 417.0990 0.0446 -1.0000 -1.0000 2020151 1581232827.70 151.5295 60.0022 32.0000 1.9793 1.9804 416.6718 416.9677 0.0445 -1.0000 -1.0000 2020214 1581232827.80 151.5328 60.0022 32.0000 1.9794 1.9806 416.7279 417.0251 0.0448 -1.0000 -1.0000 2020276 1581232827.90 151.5346 60.0022 32.0000 1.9792 1.9803 416.6755 416.9725 0.0447 -1.0000 -1.0000 2020354 1581232828.00 151.5346 60.0022 32.0000 1.9789 1.9800 416.8859 417.1825 0.0446 -1.0000 -1.0000 2020417 1581232828.10 151.5346 60.0022 32.0000 1.9788 1.9800 416.9709 417.2673 0.0446 -1.0000 -1.0000 2020479 1581232828.20 151.5346 60.0022 32.0000 1.9787 1.9798 416.9439 417.2394 0.0446 -1.0000 -1.0000 2020542 1581232828.30 151.5346 60.0022 32.0000 1.9788 1.9800 416.8818 417.1788 0.0446 -1.0000 -1.0000 2020620 1581232828.40 151.5319 60.0022 32.0000 1.9791 1.9803 416.7436 417.0396 0.0445 -1.0000 -1.0000 2020683 1581232828.50 151.5319 60.0022 32.0000 1.9788 1.9800 416.8004 417.0965 0.0446 -1.0000 -1.0000 2020745 1581232828.60 151.5319 60.0022 32.0000 1.9779 1.9790 416.9555 417.2525 0.0447 -1.0000 -1.0000 2020808 1581232828.70 151.5319 60.0022 32.0000 1.9783 1.9795 416.9220 417.2189 0.0447 -1.0000 -1.0000 2020886 1581232828.80 151.5319 60.0022 32.0000 1.9794 1.9805 416.8672 417.1630 0.0446 -1.0000 -1.0000 2020948 1581232828.90 151.5563 60.0022 32.0000 1.9790 1.9802 416.8040 417.1006 0.0446 -1.0000 -1.0000 2021011 1581232829.00 151.5571 60.0022 32.0000 1.9801 1.9812 416.7513 417.0483 0.0447 -1.0000 -1.0000 2021073 1581232829.10 151.5571 60.0022 32.0000 1.9802 1.9813 416.7859 417.0825 0.0446 -1.0000 -1.0000 2021151 1581232829.20 151.5571 60.0022 32.0000 1.9782 1.9794 416.9309 417.2270 0.0446 -1.0000 -1.0000 2021214 1581232829.30 151.5571 60.0022 32.0000 1.9773 1.9785 416.9725 417.2694 0.0447 -1.0000 -1.0000 2021448 1581232829.40 151.5571 60.0022 32.0000 1.9776 1.9787 416.8905 417.1867 0.0446 -1.0000 -1.0000 2021511 1581232829.50 151.4828 60.0022 32.0000 1.9784 1.9795 416.7977 417.0947 0.0447 -1.0000 -1.0000 2021573 1581232829.60 151.4773 60.0022 32.0000 1.9786 1.9798 416.7495 417.0465 0.0447 -1.0000 -1.0000 2021636 1581232829.70 151.4773 60.0022 32.0000 1.9782 1.9794 416.8065 417.1018 0.0445 -1.0000 -1.0000 2021714 1581232829.80 151.4773 60.0022 32.0000 1.9788 1.9799 416.8440 417.1407 0.0447 -1.0000 -1.0000 2021933 1581232829.90 151.4773 60.0022 32.0000 1.9780 1.9791 416.9730 417.2700 0.0447 -1.0000 -1.0000 2022011 1581232830.00 151.4773 60.0022 32.0000 1.9785 1.9796 417.0051 417.3018 0.0446 -1.0000 -1.0000 2022073 1581232830.10 151.4773 60.0022 32.0000 1.9791 1.9803 416.8738 417.1699 0.0446 -1.0000 -1.0000 2022136 1581232830.20 151.4773 60.0022 32.0000 1.9788 1.9800 416.7183 417.0155 0.0448 -1.0000 -1.0000 2022214 1581232830.30 151.4773 60.0022 32.0000 1.9780 1.9792 416.7112 417.0083 0.0447 -1.0000 -1.0000 2022698 1581232830.40 151.4773 60.0022 32.0000 1.9773 1.9785 416.8636 417.1601 0.0446 -1.0000 -1.0000 2022761 1581232830.50 151.4773 60.0022 32.0000 1.9779 1.9790 416.9260 417.2230 0.0447 -1.0000 -1.0000 2022839 1581232830.60 151.4773 60.0022 32.0000 1.9781 1.9792 416.9617 417.2593 0.0447 -1.0000 -1.0000 2022901 1581232830.70 151.5216 60.0013 32.0000 1.9789 1.9800 416.7486 417.0451 0.0446 -1.0000 -1.0000 2022979 1581232830.80 151.5216 60.0013 32.0000 1.9785 1.9796 416.7691 417.0657 0.0447 -1.0000 -1.0000 2023214 1581232830.90 151.5216 60.0013 32.0000 1.9782 1.9794 416.7349 417.0314 0.0446 -1.0000 -1.0000 2023276 1581232831.00 151.5216 60.0013 32.0000 1.9769 1.9781 416.9682 417.2645 0.0446 -1.0000 -1.0000 2023339 1581232831.10 151.5216 60.0013 32.0000 1.9776 1.9788 416.9895 417.2870 0.0448 -1.0000 -1.0000 2023401 1581232831.20 151.4473 60.0013 32.0000 1.9778 1.9790 416.9138 417.2112 0.0448 -1.0000 -1.0000 2023464 1581232831.30 151.4424 60.0013 32.0000 1.9786 1.9798 416.9550 417.2526 0.0448 -1.0000 -1.0000 2023714 1581232831.40 151.4424 60.0013 32.0000 1.9789 1.9800 416.7803 417.0770 0.0447 -1.0000 -1.0000 2023777 1581232831.50 151.4424 60.0013 32.0000 1.9788 1.9800 416.7362 417.0328 0.0446 -1.0000 -1.0000 2023839 1581232831.60 151.4424 60.0013 32.0000 1.9791 1.9803 416.7871 417.0830 0.0445 -1.0000 -1.0000 2023901 1581232831.70 151.4646 60.0013 32.0000 1.9777 1.9788 416.8942 417.1906 0.0447 -1.0000 -1.0000 2023964 1581232831.80 151.4965 60.0013 32.0000 1.9772 1.9783 416.9458 417.2429 0.0447 -1.0000 -1.0000 2024026 1581232831.90 151.4965 60.0013 32.0000 1.9779 1.9790 416.8448 417.1420 0.0448 -1.0000 -1.0000 2024120 1581232832.00 151.4965 60.0013 32.0000 1.9785 1.9796 416.7437 417.0406 0.0447 -1.0000 -1.0000 2024183 1581232832.10 151.4965 60.0013 32.0000 1.9787 1.9799 416.7451 417.0412 0.0446 -1.0000 -1.0000 2024245 1581232832.20 151.4965 60.0013 32.0000 1.9783 1.9795 416.7536 417.0503 0.0447 -1.0000 -1.0000 2024323 1581232832.30 151.4731 60.0013 32.0000 1.9789 1.9801 416.7655 417.0628 0.0448 -1.0000 -1.0000 2024386 1581232832.40 151.4731 60.0013 32.0000 1.9781 1.9792 416.8971 417.1940 0.0447 -1.0000 -1.0000 2024667 1581232832.50 151.4731 60.0013 32.0000 1.9778 1.9789 416.8836 417.1812 0.0448 -1.0000 -1.0000 2024745 1581232832.60 151.4731 60.0013 32.0000 1.9782 1.9793 416.8971 417.1937 0.0446 -1.0000 -1.0000 2024808 1581232832.70 151.4731 60.0013 32.0000 1.9788 1.9800 416.7313 417.0279 0.0446 -1.0000 -1.0000 2024870 1581232832.80 151.4731 60.0013 32.0000 1.9789 1.9800 416.8295 417.1263 0.0447 -1.0000 -1.0000 2024933 1581232832.90 151.4731 60.0013 32.0000 1.9775 1.9787 416.8383 417.1350 0.0447 -1.0000 -1.0000 2025386 1581232833.00 151.4791 60.0013 32.0000 1.9786 1.9797 416.9415 417.2387 0.0447 -1.0000 -1.0000 2025448 1581232833.10 151.4285 60.0013 32.0000 1.9780 1.9791 416.9499 417.2473 0.0447 -1.0000 -1.0000 2025511 1581232833.20 151.4285 60.0013 32.0000 1.9787 1.9799 416.7953 417.0914 0.0446 -1.0000 -1.0000 2025573 1581232833.30 151.4285 60.0013 32.0000 1.9782 1.9794 416.7658 417.0620 0.0446 -1.0000 -1.0000 2025730 1581232833.40 151.4285 60.0013 32.0000 1.9782 1.9794 416.7326 417.0299 0.0447 -1.0000 -1.0000 2025792 1581232833.50 151.4780 60.0013 32.0000 1.9789 1.9800 416.6368 416.9330 0.0447 -1.0000 -1.0000 2025854 1581232833.60 151.4973 60.0013 32.0000 1.9791 1.9803 416.7585 417.0555 0.0447 -1.0000 -1.0000 2025948 1581232833.70 151.4973 60.0013 32.0000 1.9788 1.9800 416.8247 417.1210 0.0446 -1.0000 -1.0000 2026011 1581232833.80 151.4973 60.0013 32.0000 1.9779 1.9790 416.8550 417.1512 0.0446 -1.0000 -1.0000 2026073 1581232833.90 151.4973 60.0013 32.0000 1.9777 1.9788 417.0743 417.3700 0.0445 -1.0000 -1.0000 2026151 1581232834.00 151.4885 60.0013 32.0000 1.9782 1.9794 416.8242 417.1202 0.0447 -1.0000 -1.0000 2026214 1581232834.10 151.4309 60.0013 32.0000 1.9792 1.9803 416.6962 416.9934 0.0447 -1.0000 -1.0000 2026277 1581232834.20 151.4309 60.0013 32.0000 1.9791 1.9803 416.6933 416.9888 0.0445 -1.0000 -1.0000 2026339 1581232834.30 151.4309 60.0013 32.0000 1.9781 1.9793 416.8036 417.0986 0.0444 -1.0000 -1.0000 2026401 1581232834.40 151.4309 60.0013 32.0000 1.9781 1.9793 416.8345 417.1308 0.0447 -1.0000 -1.0000 2026964 1581232834.50 151.4382 60.0013 32.0000 1.9784 1.9796 416.8750 417.1713 0.0446 -1.0000 -1.0000 2027042 1581232834.60 151.4648 60.0013 32.0000 1.9784 1.9795 417.0091 417.3060 0.0447 -1.0000 -1.0000 2027104 1581232834.70 151.4648 60.0013 32.0000 1.9787 1.9798 416.8068 417.1040 0.0448 -1.0000 -1.0000 2027183 1581232834.80 151.4648 60.0013 32.0000 1.9785 1.9796 416.8632 417.1607 0.0448 -1.0000 -1.0000 2027245 1581232834.90 151.4648 60.0013 32.0000 1.9799 1.9811 416.7683 417.0648 0.0446 -1.0000 -1.0000 2027308 1581232835.00 151.4648 60.0013 32.0000 1.9796 1.9808 416.6526 416.9489 0.0446 -1.0000 -1.0000 2027370 1581232835.10 151.4481 60.0012 32.0000 1.9786 1.9797 416.9734 417.2699 0.0446 -1.0000 -1.0000 2027433 1581232835.20 151.4027 60.0010 32.0000 1.9779 1.9791 416.9416 417.2384 0.0448 -1.0000 -1.0000 2027495 1581232835.30 151.4027 60.0010 32.0000 1.9779 1.9791 416.9307 417.2268 0.0445 -1.0000 -1.0000 2027573 1581232835.40 151.4027 60.0010 32.0000 1.9790 1.9801 416.8385 417.1342 0.0446 -1.0000 -1.0000 2027667 1581232835.50 151.4027 60.0010 32.0000 1.9795 1.9806 416.7002 416.9965 0.0446 -1.0000 -1.0000 2027730 1581232835.60 151.4027 60.0010 32.0000 1.9791 1.9803 416.7856 417.0817 0.0446 -1.0000 -1.0000 2027808 1581232835.70 151.4068 60.0010 32.0000 1.9785 1.9797 416.9432 417.2396 0.0446 -1.0000 -1.0000 2027870 1581232835.80 151.4068 60.0010 32.0000 1.9784 1.9796 416.9475 417.2433 0.0445 -1.0000 -1.0000 2027933 1581232835.90 151.4068 60.0010 32.0000 1.9785 1.9797 416.9422 417.2389 0.0447 -1.0000 -1.0000 2028198 1581232836.00 151.4068 60.0010 32.0000 1.9790 1.9802 416.8127 417.1103 0.0448 -1.0000 -1.0000 2028261 1581232836.10 151.4068 60.0010 32.0000 1.9793 1.9805 416.7660 417.0631 0.0447 -1.0000 -1.0000 2028323 1581232836.20 151.4068 60.0010 32.0000 1.9788 1.9799 416.9313 417.2278 0.0446 -1.0000 -1.0000 2028386 1581232836.30 151.4068 60.0010 32.0000 1.9779 1.9790 416.9018 417.1988 0.0447 -1.0000 -1.0000 2028448 1581232836.40 151.4398 60.0010 32.0000 1.9783 1.9795 416.7931 417.0893 0.0446 -1.0000 -1.0000 2028604 1581232836.50 151.4398 60.0010 32.0000 1.9789 1.9801 416.8952 417.1906 0.0444 -1.0000 -1.0000 2028683 1581232836.60 151.4398 60.0010 32.0000 1.9788 1.9800 416.8252 417.1207 0.0446 -1.0000 -1.0000 2028745 1581232836.70 151.4398 60.0010 32.0000 1.9793 1.9804 416.8275 417.1239 0.0445 -1.0000 -1.0000 2028808 1581232836.80 151.4398 60.0010 32.0000 1.9788 1.9800 416.8815 417.1776 0.0446 -1.0000 -1.0000 2028870 1581232836.90 151.4224 60.0010 32.0000 1.9785 1.9797 416.9286 417.2249 0.0446 -1.0000 -1.0000 2029417 1581232837.00 151.4200 60.0010 32.0000 1.9794 1.9806 416.9548 417.2514 0.0447 -1.0000 -1.0000 2029495 1581232837.10 151.4200 60.0010 32.0000 1.9792 1.9803 416.7693 417.0656 0.0446 -1.0000 -1.0000 2029558 1581232837.20 151.4200 60.0010 32.0000 1.9789 1.9800 416.7577 417.0533 0.0445 -1.0000 -1.0000 2029620 1581232837.30 151.4200 60.0010 32.0000 1.9787 1.9799 416.8667 417.1629 0.0446 -1.0000 -1.0000 2029683 1581232837.40 151.4200 60.0010 32.0000 1.9786 1.9798 417.0853 417.3814 0.0445 -1.0000 -1.0000 2029745 1581232837.50 151.4587 60.0010 32.0000 1.9790 1.9801 416.9299 417.2266 0.0446 -1.0000 -1.0000 2029948 1581232837.60 151.4587 60.0010 32.0000 1.9791 1.9802 416.8388 417.1354 0.0447 -1.0000 -1.0000 2030011 1581232837.70 151.4587 60.0010 32.0000 1.9796 1.9808 416.7345 417.0303 0.0445 -1.0000 -1.0000 2030073 1581232837.80 151.4587 60.0010 32.0000 1.9794 1.9805 416.8557 417.1521 0.0446 -1.0000 -1.0000 2030136 1581232837.90 151.4587 60.0010 32.0000 1.9784 1.9796 416.9412 417.2375 0.0447 -1.0000 -1.0000 2030214 1581232838.00 151.4586 60.0010 32.0000 1.9784 1.9795 416.9837 417.2798 0.0445 -1.0000 -1.0000 2030276 1581232838.10 151.4581 60.0010 32.0000 1.9783 1.9794 416.8792 417.1754 0.0446 -1.0000 -1.0000 2030339 1581232838.20 151.4581 60.0010 32.0000 1.9796 1.9808 416.7613 417.0576 0.0446 -1.0000 -1.0000 2030417 1581232838.30 151.4581 60.0010 32.0000 1.9798 1.9810 416.7364 417.0330 0.0446 -1.0000 -1.0000 2030479 1581232838.40 151.4581 60.0010 32.0000 1.9798 1.9810 416.8292 417.1253 0.0446 -1.0000 -1.0000 2030542 1581232838.50 151.4581 60.0010 32.0000 1.9790 1.9801 416.9803 417.2767 0.0446 -1.0000 -1.0000 2030729 1581232838.60 151.4811 60.0010 32.0000 1.9789 1.9801 416.9786 417.2739 0.0444 -1.0000 -1.0000 2030792 1581232838.70 151.4811 60.0010 32.0000 1.9786 1.9798 416.7278 417.0244 0.0447 -1.0000 -1.0000 2030854 1581232838.80 151.4811 60.0010 32.0000 1.9791 1.9802 416.7835 417.0801 0.0447 -1.0000 -1.0000 2030917 1581232838.90 151.4811 60.0010 32.0000 1.9791 1.9802 416.7975 417.0937 0.0446 -1.0000 -1.0000 2030979 1581232839.00 151.4811 60.0010 32.0000 1.9790 1.9801 417.0147 417.3112 0.0446 -1.0000 -1.0000 2031183 1581232839.10 151.4825 60.0010 32.0000 1.9788 1.9800 417.0173 417.3138 0.0447 -1.0000 -1.0000 2031245 1581232839.20 151.4832 60.0010 32.0000 1.9787 1.9798 416.9281 417.2235 0.0444 -1.0000 -1.0000 2031308 1581232839.30 151.4832 60.0010 32.0000 1.9790 1.9802 416.9876 417.2841 0.0447 -1.0000 -1.0000 2031370 1581232839.40 151.4832 60.0010 32.0000 1.9794 1.9806 416.8239 417.1204 0.0446 -1.0000 -1.0000 2031433 1581232839.50 151.4832 60.0010 32.0000 1.9793 1.9804 416.6679 416.9634 0.0445 -1.0000 -1.0000 2031683 1581232839.60 151.4832 60.0010 32.0000 1.9782 1.9793 416.8726 417.1687 0.0446 -1.0000 -1.0000 2031761 1581232839.70 151.4545 60.0015 32.0000 1.9782 1.9794 416.9637 417.2604 0.0446 -1.0000 -1.0000 2031823 1581232839.80 151.4402 60.0018 32.0000 1.9784 1.9796 416.9904 417.2864 0.0446 -1.0000 -1.0000 2031886 1581232839.90 151.4402 60.0018 32.0000 1.9789 1.9801 416.9237 417.2202 0.0446 -1.0000 -1.0000 2031948 1581232840.00 151.4402 60.0018 32.0000 1.9789 1.9801 416.7076 417.0039 0.0447 -1.0000 -1.0000 2032198 1581232840.10 151.4402 60.0018 32.0000 1.9794 1.9806 416.7594 417.0567 0.0447 -1.0000 -1.0000 2032261 1581232840.20 151.4402 60.0018 32.0000 1.9791 1.9803 416.8769 417.1736 0.0447 -1.0000 -1.0000 2032339 1581232840.30 151.4402 60.0018 32.0000 1.9783 1.9795 416.9238 417.2201 0.0445 -1.0000 -1.0000 2032401 1581232840.40 151.4820 60.0018 32.0000 1.9788 1.9800 416.9395 417.2353 0.0445 -1.0000 -1.0000 2032464 1581232840.50 151.5028 60.0018 32.0000 1.9792 1.9803 416.8349 417.1309 0.0445 -1.0000 -1.0000 2033527 1581232840.60 151.5028 60.0018 32.0000 1.9790 1.9801 416.8683 417.1649 0.0447 -1.0000 -1.0000 2033589 1581232840.70 151.5028 60.0018 32.0000 1.9794 1.9805 416.8774 417.1738 0.0446 -1.0000 -1.0000 2033667 1581232840.80 151.5028 60.0018 32.0000 1.9786 1.9798 416.9360 417.2326 0.0446 -1.0000 -1.0000 2033714 1581232840.90 151.5028 60.0018 32.0000 1.9784 1.9795 416.9725 417.2693 0.0447 -1.0000 -1.0000 2033777 1581232841.00 151.4338 60.0018 32.0000 1.9787 1.9798 416.9192 417.2156 0.0446 -1.0000 -1.0000 2033854 1581232841.10 151.4338 60.0018 32.0000 1.9789 1.9801 416.8651 417.1621 0.0446 -1.0000 -1.0000 2033933 1581232841.20 151.4338 60.0018 32.0000 1.9799 1.9811 416.7746 417.0715 0.0448 -1.0000 -1.0000 2033995 1581232841.30 151.4338 60.0018 32.0000 1.9783 1.9794 416.7828 417.0776 0.0445 -1.0000 -1.0000 2034058 1581232841.40 151.4338 60.0018 32.0000 1.9790 1.9802 416.8960 417.1930 0.0447 -1.0000 -1.0000 2034120 1581232841.50 151.4338 60.0018 32.0000 1.9779 1.9790 416.9699 417.2673 0.0448 -1.0000 -1.0000 2034183 1581232841.60 151.4798 60.0018 32.0000 1.9784 1.9796 417.0289 417.3257 0.0447 -1.0000 -1.0000 2034261 1581232841.70 151.4798 60.0018 32.0000 1.9779 1.9791 416.9951 417.2915 0.0445 -1.0000 -1.0000 2034323 1581232841.80 151.4798 60.0018 32.0000 1.9787 1.9798 416.8246 417.1206 0.0446 -1.0000 -1.0000 2034433 1581232841.90 151.4798 60.0018 32.0000 1.9787 1.9798 416.7258 417.0213 0.0445 -1.0000 -1.0000 2034511 1581232842.00 151.4798 60.0018 32.0000 1.9785 1.9796 416.8546 417.1513 0.0447 -1.0000 -1.0000 2034573 1581232842.10 151.4889 60.0018 32.0000 1.9786 1.9797 416.9732 417.2699 0.0446 -1.0000 -1.0000 2034636 1581232842.20 151.4889 60.0018 32.0000 1.9786 1.9797 416.9831 417.2812 0.0448 -1.0000 -1.0000 2034698 1581232842.30 151.4889 60.0018 32.0000 1.9804 1.9815 416.8649 417.1612 0.0445 -1.0000 -1.0000 2034761 1581232842.40 151.4889 60.0018 32.0000 1.9790 1.9802 416.8076 417.1029 0.0445 -1.0000 -1.0000 2034823 1581232842.50 151.4889 60.0018 32.0000 1.9789 1.9800 416.7525 417.0490 0.0446 -1.0000 -1.0000 2034901 1581232842.60 151.4889 60.0018 32.0000 1.9781 1.9793 416.8988 417.1949 0.0446 -1.0000 -1.0000 2034964 1581232842.70 151.4889 60.0018 32.0000 1.9783 1.9794 417.0095 417.3058 0.0446 -1.0000 -1.0000 2035042 1581232842.80 151.4889 60.0018 32.0000 1.9776 1.9788 416.9749 417.2700 0.0445 -1.0000 -1.0000 2035120 1581232842.90 151.4889 60.0018 32.0000 1.9780 1.9792 416.8976 417.1942 0.0447 -1.0000 -1.0000 2035183 1581232843.00 151.4889 60.0018 32.0000 1.9793 1.9804 416.7829 417.0803 0.0448 -1.0000 -1.0000 2035245 1581232843.10 151.4889 60.0018 32.0000 1.9792 1.9803 416.7790 417.0757 0.0447 -1.0000 -1.0000 2035448 1581232843.20 151.5381 60.0018 32.0000 1.9788 1.9800 416.7422 417.0384 0.0445 -1.0000 -1.0000 2035511 1581232843.30 151.5381 60.0018 32.0000 1.9783 1.9794 416.9452 417.2409 0.0445 -1.0000 -1.0000 2035589 1581232843.40 151.5381 60.0018 32.0000 1.9789 1.9801 417.0101 417.3065 0.0446 -1.0000 -1.0000 2035651 1581232843.50 151.5381 60.0018 32.0000 1.9786 1.9797 416.9560 417.2520 0.0446 -1.0000 -1.0000 2035714 1581232843.60 151.5381 60.0018 32.0000 1.9787 1.9798 416.7948 417.0908 0.0446 -1.0000 -1.0000 2035854 1581232843.70 151.5381 60.0018 32.0000 1.9785 1.9797 416.8207 417.1171 0.0446 -1.0000 -1.0000 2035917 1581232843.80 151.5370 60.0018 32.0000 1.9778 1.9789 416.8363 417.1323 0.0446 -1.0000 -1.0000 2035980 1581232843.90 151.5289 60.0018 32.0000 1.9777 1.9789 416.9857 417.2825 0.0447 -1.0000 -1.0000 2036058 1581232844.00 151.5289 60.0018 32.0000 1.9766 1.9777 416.9015 417.1977 0.0446 -1.0000 -1.0000 2036120 1581232844.10 151.5289 60.0018 32.0000 1.9797 1.9809 416.7674 417.0635 0.0446 -1.0000 -1.0000 2036245 1581232844.20 151.5289 60.0018 32.0000 1.9790 1.9801 416.7006 416.9968 0.0446 -1.0000 -1.0000 2036323 1581232844.30 151.5289 60.0018 32.0000 1.9788 1.9800 416.7487 417.0455 0.0446 -1.0000 -1.0000 2036386 1581232844.40 151.4942 60.0018 32.0000 1.9779 1.9791 416.9500 417.2462 0.0446 -1.0000 -1.0000 2036448 1581232844.50 151.4942 60.0018 32.0000 1.9777 1.9788 417.0004 417.2962 0.0445 -1.0000 -1.0000 2036526 1581232844.60 151.4942 60.0018 32.0000 1.9779 1.9791 416.9408 417.2367 0.0446 -1.0000 -1.0000 2036589 1581232844.70 151.4942 60.0018 32.0000 1.9784 1.9796 416.9645 417.2614 0.0447 -1.0000 -1.0000 2036886 1581232844.80 151.4942 60.0018 32.0000 1.9788 1.9799 416.8161 417.1123 0.0446 -1.0000 -1.0000 2036933 1581232844.90 151.4997 60.0019 32.0000 1.9790 1.9801 416.7986 417.0956 0.0447 -1.0000 -1.0000 2036995 1581232845.00 151.5110 60.0020 32.0000 1.9790 1.9802 416.7932 417.0896 0.0447 -1.0000 -1.0000 2037073 1581232845.10 151.5110 60.0020 32.0000 1.9786 1.9798 416.9750 417.2711 0.0445 -1.0000 -1.0000 2037136 1581232845.20 151.5110 60.0020 32.0000 1.9785 1.9797 416.8497 417.1453 0.0445 -1.0000 -1.0000 2037464 1581232845.30 151.5110 60.0020 32.0000 1.9787 1.9798 416.8617 417.1582 0.0447 -1.0000 -1.0000 2037542 1581232845.40 151.5110 60.0020 32.0000 1.9787 1.9798 416.7547 417.0512 0.0446 -1.0000 -1.0000 2037604 1581232845.50 151.5134 60.0020 32.0000 1.9783 1.9795 416.8156 417.1112 0.0445 -1.0000 -1.0000 2037667 1581232845.60 151.5224 60.0020 32.0000 1.9778 1.9790 416.7978 417.0943 0.0447 -1.0000 -1.0000 2037730 1581232845.70 151.5224 60.0020 32.0000 1.9778 1.9790 417.0373 417.3345 0.0447 -1.0000 -1.0000 2038120 1581232845.80 151.5224 60.0020 32.0000 1.9778 1.9790 417.0110 417.3071 0.0446 -1.0000 -1.0000 2038183 1581232845.90 151.5224 60.0020 32.0000 1.9788 1.9800 416.8940 417.1906 0.0446 -1.0000 -1.0000 2038245 1581232846.00 151.5224 60.0020 32.0000 1.9785 1.9797 416.8369 417.1322 0.0444 -1.0000 -1.0000 2038308 1581232846.10 151.4733 60.0020 32.0000 1.9787 1.9799 416.8147 417.1095 0.0444 -1.0000 -1.0000 2038370 1581232846.20 151.4733 60.0020 32.0000 1.9790 1.9802 416.8439 417.1393 0.0445 -1.0000 -1.0000 2038511 1581232846.30 151.4733 60.0020 32.0000 1.9786 1.9798 416.9878 417.2833 0.0445 -1.0000 -1.0000 2038558 1581232846.40 151.4733 60.0020 32.0000 1.9773 1.9784 416.9866 417.2821 0.0445 -1.0000 -1.0000 2038620 1581232846.50 151.4733 60.0020 32.0000 1.9778 1.9789 416.9118 417.2073 0.0445 -1.0000 -1.0000 2038698 1581232846.60 151.4673 60.0020 32.0000 1.9785 1.9797 416.8292 417.1255 0.0446 -1.0000 -1.0000 2038761 1581232846.70 151.4653 60.0020 32.0000 1.9784 1.9795 416.7725 417.0691 0.0447 -1.0000 -1.0000 2038948 1581232846.80 151.4653 60.0020 32.0000 1.9788 1.9799 416.9822 417.2791 0.0447 -1.0000 -1.0000 2039011 1581232846.90 151.4653 60.0020 32.0000 1.9785 1.9796 417.0382 417.3342 0.0445 -1.0000 -1.0000 2039073 1581232847.00 151.4653 60.0020 32.0000 1.9788 1.9799 417.0178 417.3135 0.0445 -1.0000 -1.0000 2039151 1581232847.10 151.4653 60.0020 32.0000 1.9793 1.9805 416.9018 417.1979 0.0446 -1.0000 -1.0000 2039214 1581232847.20 151.4720 60.0020 32.0000 1.9793 1.9804 416.8510 417.1470 0.0446 -1.0000 -1.0000 2039464 1581232847.30 151.4720 60.0020 32.0000 1.9792 1.9804 416.8389 417.1357 0.0447 -1.0000 -1.0000 2039542 1581232847.40 151.4720 60.0020 32.0000 1.9789 1.9801 416.9615 417.2582 0.0446 -1.0000 -1.0000 2039636 1581232847.50 151.4720 60.0020 32.0000 1.9780 1.9791 417.0762 417.3711 0.0444 -1.0000 -1.0000 2039698 1581232847.60 151.4720 60.0020 32.0000 1.9782 1.9793 417.0227 417.3199 0.0447 -1.0000 -1.0000 2039777 1581232847.70 151.4880 60.0020 32.0000 1.9785 1.9796 416.8723 417.1688 0.0446 -1.0000 -1.0000 2039948 1581232847.80 151.4946 60.0020 32.0000 1.9790 1.9801 416.8345 417.1307 0.0446 -1.0000 -1.0000 2040011 1581232847.90 151.4946 60.0020 32.0000 1.9785 1.9797 416.9603 417.2561 0.0446 -1.0000 -1.0000 2040089 1581232848.00 151.4946 60.0020 32.0000 1.9784 1.9796 416.9938 417.2899 0.0445 -1.0000 -1.0000 2040151 1581232848.10 151.4946 60.0020 32.0000 1.9779 1.9791 417.0438 417.3396 0.0445 -1.0000 -1.0000 2040214 1581232848.20 151.4946 60.0020 32.0000 1.9786 1.9798 416.9105 417.2065 0.0445 -1.0000 -1.0000 2040292 1581232848.30 151.5593 60.0020 32.0000 1.9792 1.9803 416.7330 417.0286 0.0445 -1.0000 -1.0000 2040651 1581232848.40 151.5658 60.0020 32.0000 1.9793 1.9804 416.8416 417.1383 0.0447 -1.0000 -1.0000 2040714 1581232848.50 151.5658 60.0020 32.0000 1.9799 1.9811 416.9106 417.2073 0.0446 -1.0000 -1.0000 2040792 1581232848.60 151.5658 60.0020 32.0000 1.9790 1.9802 417.1080 417.4044 0.0445 -1.0000 -1.0000 2040854 1581232848.70 151.5658 60.0020 32.0000 1.9783 1.9795 416.9870 417.2828 0.0445 -1.0000 -1.0000 2040933 1581232848.80 151.5635 60.0020 32.0000 1.9791 1.9803 416.8946 417.1910 0.0446 -1.0000 -1.0000 2040979 1581232848.90 151.5455 60.0020 32.0000 1.9795 1.9807 416.8087 417.1055 0.0447 -1.0000 -1.0000 2041042 1581232849.00 151.5455 60.0020 32.0000 1.9791 1.9802 416.8559 417.1524 0.0446 -1.0000 -1.0000 2041120 1581232849.10 151.5455 60.0020 32.0000 1.9788 1.9799 416.9836 417.2801 0.0446 -1.0000 -1.0000 2041183 1581232849.20 151.5455 60.0020 32.0000 1.9783 1.9795 417.1134 417.4099 0.0447 -1.0000 -1.0000 2041245 1581232849.30 151.5455 60.0020 32.0000 1.9797 1.9809 417.0143 417.3114 0.0447 -1.0000 -1.0000 2041495 1581232849.40 151.5805 60.0020 32.0000 1.9804 1.9815 416.8757 417.1723 0.0446 -1.0000 -1.0000 2041558 1581232849.50 151.5805 60.0020 32.0000 1.9803 1.9815 416.8533 417.1490 0.0446 -1.0000 -1.0000 2041620 1581232849.60 151.5805 60.0020 32.0000 1.9790 1.9802 416.8510 417.1474 0.0446 -1.0000 -1.0000 2041683 1581232849.70 151.5805 60.0020 32.0000 1.9787 1.9799 417.1153 417.4116 0.0446 -1.0000 -1.0000 2041745 1581232849.80 151.5805 60.0020 32.0000 1.9793 1.9804 417.0107 417.3072 0.0446 -1.0000 -1.0000 2041980 1581232849.90 151.5114 60.0024 32.0000 1.9791 1.9802 416.9686 417.2645 0.0446 -1.0000 -1.0000 2042042 1581232850.00 151.4853 60.0025 32.0000 1.9796 1.9807 416.8492 417.1447 0.0445 -1.0000 -1.0000 2042104 1581232850.10 151.4853 60.0025 32.0000 1.9788 1.9799 416.8649 417.1608 0.0445 -1.0000 -1.0000 2042167 1581232850.20 151.4853 60.0025 32.0000 1.9781 1.9793 416.9539 417.2501 0.0446 -1.0000 -1.0000 2042245 1581232850.30 151.4853 60.0025 32.0000 1.9780 1.9791 416.9728 417.2679 0.0445 -1.0000 -1.0000 2042417 1581232850.40 151.4853 60.0025 32.0000 1.9784 1.9795 417.0254 417.3216 0.0446 -1.0000 -1.0000 2042479 1581232850.50 151.4853 60.0025 32.0000 1.9789 1.9800 416.9922 417.2887 0.0446 -1.0000 -1.0000 2042558 1581232850.60 151.5028 60.0025 32.0000 1.9787 1.9798 416.9050 417.2014 0.0445 -1.0000 -1.0000 2042667 1581232850.70 151.5028 60.0025 32.0000 1.9791 1.9803 416.7645 417.0603 0.0446 -1.0000 -1.0000 2042745 1581232850.80 151.5028 60.0025 32.0000 1.9787 1.9798 416.8575 417.1532 0.0445 -1.0000 -1.0000 2042979 1581232850.90 151.5028 60.0025 32.0000 1.9778 1.9790 416.9625 417.2597 0.0447 -1.0000 -1.0000 2043042 1581232851.00 151.5028 60.0025 32.0000 1.9784 1.9796 417.0548 417.3510 0.0445 -1.0000 -1.0000 2043104 1581232851.10 151.5245 60.0025 32.0000 1.9779 1.9790 416.8924 417.1886 0.0446 -1.0000 -1.0000 2043167 1581232851.20 151.5245 60.0025 32.0000 1.9787 1.9799 416.7888 417.0845 0.0446 -1.0000 -1.0000 2043229 1581232851.30 151.5245 60.0025 32.0000 1.9793 1.9805 416.7592 417.0556 0.0446 -1.0000 -1.0000 2043308 1581232851.40 151.5245 60.0025 32.0000 1.9793 1.9804 416.7678 417.0638 0.0445 -1.0000 -1.0000 2043730 1581232851.50 151.5245 60.0025 32.0000 1.9780 1.9792 416.8940 417.1898 0.0446 -1.0000 -1.0000 2043792 1581232851.60 151.5245 60.0025 32.0000 1.9781 1.9793 416.9402 417.2364 0.0445 -1.0000 -1.0000 2043870 1581232851.70 151.5113 60.0025 32.0000 1.9777 1.9789 416.9262 417.2215 0.0444 -1.0000 -1.0000 2043933 1581232851.80 151.5113 60.0025 32.0000 1.9792 1.9804 416.9683 417.2644 0.0446 -1.0000 -1.0000 2043995 1581232851.90 151.5113 60.0025 32.0000 1.9788 1.9799 416.8907 417.1875 0.0446 -1.0000 -1.0000 2044230 1581232852.00 151.5113 60.0025 32.0000 1.9778 1.9790 416.9457 417.2423 0.0447 -1.0000 -1.0000 2044292 1581232852.10 151.5113 60.0025 32.0000 1.9780 1.9791 416.9597 417.2560 0.0446 -1.0000 -1.0000 2044354 1581232852.20 151.4598 60.0025 32.0000 1.9778 1.9790 417.0317 417.3278 0.0445 -1.0000 -1.0000 2044433 1581232852.30 151.4598 60.0025 32.0000 1.9779 1.9791 416.9498 417.2458 0.0446 -1.0000 -1.0000 2044495 1581232852.40 151.4598 60.0025 32.0000 1.9783 1.9794 416.7408 417.0368 0.0446 -1.0000 -1.0000 2044620 1581232852.50 151.4598 60.0025 32.0000 1.9783 1.9794 416.7585 417.0551 0.0446 -1.0000 -1.0000 2044714 1581232852.60 151.4598 60.0025 32.0000 1.9782 1.9793 416.7679 417.0639 0.0446 -1.0000 -1.0000 2044776 1581232852.70 151.4605 60.0025 32.0000 1.9775 1.9787 416.9687 417.2651 0.0446 -1.0000 -1.0000 2044839 1581232852.80 151.4632 60.0025 32.0000 1.9779 1.9790 416.9330 417.2290 0.0445 -1.0000 -1.0000 2044901 1581232852.90 151.4632 60.0025 32.0000 1.9776 1.9787 417.0412 417.3370 0.0446 -1.0000 -1.0000 2045745 1581232853.00 151.4632 60.0025 32.0000 1.9786 1.9798 416.8433 417.1400 0.0446 -1.0000 -1.0000 2045823 1581232853.10 151.4632 60.0025 32.0000 1.9788 1.9799 416.7951 417.0907 0.0446 -1.0000 -1.0000 2045886 1581232853.20 151.4632 60.0025 32.0000 1.9787 1.9799 416.7883 417.0853 0.0447 -1.0000 -1.0000 2045948 1581232853.30 151.4655 60.0025 32.0000 1.9782 1.9794 416.9254 417.2214 0.0445 -1.0000 -1.0000 2046027 1581232853.40 151.4693 60.0025 32.0000 1.9779 1.9791 417.0461 417.3423 0.0446 -1.0000 -1.0000 2046089 1581232853.50 151.4693 60.0025 32.0000 1.9782 1.9793 416.8594 417.1558 0.0446 -1.0000 -1.0000 2046151 1581232853.60 151.4693 60.0025 32.0000 1.9789 1.9800 416.8066 417.1033 0.0446 -1.0000 -1.0000 2046292 1581232853.70 151.4693 60.0025 32.0000 1.9790 1.9802 416.8117 417.1078 0.0446 -1.0000 -1.0000 2046354 1581232853.80 151.4693 60.0025 32.0000 1.9789 1.9800 416.8338 417.1296 0.0445 -1.0000 -1.0000 2046417 1581232853.90 151.4859 60.0025 32.0000 1.9787 1.9798 416.8307 417.1275 0.0447 -1.0000 -1.0000 2046495 1581232854.00 151.4859 60.0025 32.0000 1.9786 1.9798 416.8981 417.1941 0.0444 -1.0000 -1.0000 2046542 1581232854.10 151.4859 60.0025 32.0000 1.9778 1.9789 417.0371 417.3337 0.0446 -1.0000 -1.0000 2046604 1581232854.20 151.4859 60.0025 32.0000 1.9784 1.9796 416.8177 417.1147 0.0447 -1.0000 -1.0000 2046683 1581232854.30 151.4859 60.0025 32.0000 1.9797 1.9809 416.7509 417.0470 0.0445 -1.0000 -1.0000 2046745 1581232854.40 151.4338 60.0025 32.0000 1.9787 1.9799 416.7729 417.0692 0.0446 -1.0000 -1.0000 2046808 1581232854.50 151.4130 60.0025 32.0000 1.9783 1.9795 416.8840 417.1802 0.0446 -1.0000 -1.0000 2046886 1581232854.60 151.4130 60.0025 32.0000 1.9781 1.9793 416.9740 417.2704 0.0446 -1.0000 -1.0000 2046948 1581232854.70 151.4130 60.0025 32.0000 1.9773 1.9785 416.9957 417.2913 0.0445 -1.0000 -1.0000 2047011 1581232854.80 151.4130 60.0025 32.0000 1.9775 1.9786 416.9063 417.2034 0.0446 -1.0000 -1.0000 2047073 1581232854.90 151.4130 60.0025 32.0000 1.9795 1.9807 416.7371 417.0329 0.0445 -1.0000 -1.0000 2047136 1581232855.00 151.4130 60.0025 32.0000 1.9785 1.9797 416.6612 416.9580 0.0447 -1.0000 -1.0000 2047386 1581232855.10 151.4888 60.0034 32.0000 1.9783 1.9795 416.7168 417.0127 0.0446 -1.0000 -1.0000 2047448 1581232855.20 151.4888 60.0034 32.0000 1.9788 1.9800 416.7367 417.0332 0.0447 -1.0000 -1.0000 2047511 1581232855.30 151.4888 60.0034 32.0000 1.9783 1.9795 416.9632 417.2593 0.0446 -1.0000 -1.0000 2047589 1581232855.40 151.4888 60.0034 32.0000 1.9785 1.9796 416.9342 417.2315 0.0447 -1.0000 -1.0000 2047651 1581232855.50 151.4888 60.0034 32.0000 1.9785 1.9796 416.7764 417.0727 0.0446 -1.0000 -1.0000 2047714 1581232855.60 151.5120 60.0034 32.0000 1.9789 1.9801 416.8035 417.0993 0.0445 -1.0000 -1.0000 2047792 1581232855.70 151.5139 60.0034 32.0000 1.9783 1.9795 416.8404 417.1363 0.0446 -1.0000 -1.0000 2047854 1581232855.80 151.5139 60.0034 32.0000 1.9786 1.9798 416.8465 417.1427 0.0445 -1.0000 -1.0000 2047917 1581232855.90 151.5139 60.0034 32.0000 1.9778 1.9790 416.9954 417.2915 0.0446 -1.0000 -1.0000 2047980 1581232856.00 151.5139 60.0034 32.0000 1.9776 1.9788 416.9333 417.2297 0.0446 -1.0000 -1.0000 2048495 1581232856.10 151.5139 60.0034 32.0000 1.9794 1.9806 416.8150 417.1106 0.0445 -1.0000 -1.0000 2048558 1581232856.20 151.4477 60.0034 32.0000 1.9789 1.9800 416.7562 417.0529 0.0447 -1.0000 -1.0000 2048636 1581232856.30 151.4477 60.0034 32.0000 1.9790 1.9801 416.7617 417.0583 0.0446 -1.0000 -1.0000 2048698 1581232856.40 151.4477 60.0034 32.0000 1.9781 1.9793 416.8978 417.1940 0.0446 -1.0000 -1.0000 2048761 1581232856.50 151.4477 60.0034 32.0000 1.9779 1.9790 416.9711 417.2663 0.0445 -1.0000 -1.0000 2048839 1581232856.60 151.4477 60.0034 32.0000 1.9787 1.9799 416.8913 417.1878 0.0445 -1.0000 -1.0000 2048901 1581232856.70 151.4581 60.0034 32.0000 1.9790 1.9802 416.8327 417.1281 0.0445 -1.0000 -1.0000 2048979 1581232856.80 151.4583 60.0034 32.0000 1.9792 1.9804 416.7707 417.0667 0.0446 -1.0000 -1.0000 2049042 1581232856.90 151.4583 60.0034 32.0000 1.9792 1.9803 416.7761 417.0721 0.0446 -1.0000 -1.0000 2049089 1581232857.00 151.4583 60.0034 32.0000 1.9774 1.9786 416.8080 417.1048 0.0448 -1.0000 -1.0000 2049214 1581232857.10 151.4583 60.0034 32.0000 1.9777 1.9789 416.9581 417.2542 0.0446 -1.0000 -1.0000 2049276 1581232857.20 151.4599 60.0034 32.0000 1.9787 1.9799 417.0109 417.3074 0.0446 -1.0000 -1.0000 2049339 1581232857.30 151.4752 60.0034 32.0000 1.9778 1.9790 416.9556 417.2525 0.0447 -1.0000 -1.0000 2049401 1581232857.40 151.4752 60.0034 32.0000 1.9784 1.9796 416.9181 417.2147 0.0446 -1.0000 -1.0000 2049480 1581232857.50 151.4752 60.0034 32.0000 1.9787 1.9798 416.8401 417.1367 0.0446 -1.0000 -1.0000 2049777 1581232857.60 151.4752 60.0034 32.0000 1.9784 1.9796 416.8468 417.1439 0.0448 -1.0000 -1.0000 2049839 1581232857.70 151.4752 60.0034 32.0000 1.9783 1.9795 416.9765 417.2728 0.0446 -1.0000 -1.0000 2049901 1581232857.80 151.4294 60.0034 32.0000 1.9782 1.9794 416.9316 417.2284 0.0447 -1.0000 -1.0000 2049980 1581232857.90 151.4294 60.0034 32.0000 1.9791 1.9802 416.8600 417.1568 0.0447 -1.0000 -1.0000 2050058 1581232858.00 151.4294 60.0034 32.0000 1.9788 1.9800 416.6900 416.9848 0.0444 -1.0000 -1.0000 2050120 1581232858.10 151.4294 60.0034 32.0000 1.9780 1.9792 416.7167 417.0125 0.0446 -1.0000 -1.0000 2050214 1581232858.20 151.4294 60.0034 32.0000 1.9790 1.9801 416.7775 417.0738 0.0446 -1.0000 -1.0000 2050292 1581232858.30 151.4208 60.0034 32.0000 1.9783 1.9794 416.8489 417.1449 0.0446 -1.0000 -1.0000 2050354 1581232858.40 151.3831 60.0034 32.0000 1.9776 1.9788 417.0140 417.3103 0.0446 -1.0000 -1.0000 2050417 1581232858.50 151.3831 60.0034 32.0000 1.9783 1.9794 416.9505 417.2469 0.0446 -1.0000 -1.0000 2050495 1581232858.60 151.3831 60.0034 32.0000 1.9782 1.9793 416.8659 417.1614 0.0445 -1.0000 -1.0000 2051229 1581232858.70 151.3831 60.0034 32.0000 1.9786 1.9797 416.8018 417.0979 0.0446 -1.0000 -1.0000 2051308 1581232858.80 151.3831 60.0034 32.0000 1.9785 1.9797 416.8891 417.1862 0.0447 -1.0000 -1.0000 2051370 1581232858.90 151.5076 60.0034 32.0000 1.9783 1.9794 416.9649 417.2612 0.0446 -1.0000 -1.0000 2051433 1581232859.00 151.5076 60.0034 32.0000 1.9783 1.9795 416.9891 417.2851 0.0445 -1.0000 -1.0000 2051495 1581232859.10 151.5076 60.0034 32.0000 1.9784 1.9795 416.9286 417.2240 0.0445 -1.0000 -1.0000 2051558 1581232859.20 151.5076 60.0034 32.0000 1.9787 1.9798 416.9101 417.2068 0.0447 -1.0000 -1.0000 2051620 1581232859.30 151.5076 60.0034 32.0000 1.9793 1.9805 416.8338 417.1309 0.0446 -1.0000 -1.0000 2051698 1581232859.40 151.4888 60.0034 32.0000 1.9786 1.9798 416.7910 417.0875 0.0446 -1.0000 -1.0000 2051761 1581232859.50 151.4477 60.0034 32.0000 1.9783 1.9795 416.8626 417.1588 0.0447 -1.0000 -1.0000 2051823 1581232859.60 151.4477 60.0034 32.0000 1.9785 1.9796 416.8970 417.1932 0.0445 -1.0000 -1.0000 2051901 1581232859.70 151.4477 60.0034 32.0000 1.9783 1.9795 416.9448 417.2410 0.0446 -1.0000 -1.0000 2051964 1581232859.80 151.4477 60.0034 32.0000 1.9788 1.9800 416.8254 417.1214 0.0446 -1.0000 -1.0000 2052027 1581232859.90 151.4477 60.0034 32.0000 1.9791 1.9803 416.7684 417.0655 0.0447 -1.0000 -1.0000 2052089 1581232860.00 151.4661 60.0030 32.0000 1.9784 1.9796 416.8152 417.1128 0.0448 -1.0000 -1.0000 2052151 1581232860.10 151.4661 60.0030 32.0000 1.9782 1.9794 417.1075 417.4047 0.0447 -1.0000 -1.0000 2052401 1581232860.20 151.4661 60.0030 32.0000 1.9777 1.9789 416.9873 417.2849 0.0448 -1.0000 -1.0000 2052479 1581232860.30 151.4661 60.0030 32.0000 1.9788 1.9799 416.9668 417.2643 0.0448 -1.0000 -1.0000 2052542 1581232860.40 151.4661 60.0030 32.0000 1.9785 1.9797 416.9137 417.2102 0.0447 -1.0000 -1.0000 2052589 1581232860.50 151.4661 60.0030 32.0000 1.9793 1.9805 416.8142 417.1107 0.0445 -1.0000 -1.0000 2052667 1581232860.60 151.4565 60.0030 32.0000 1.9789 1.9800 416.8264 417.1224 0.0446 -1.0000 -1.0000 2053214 1581232860.70 151.4513 60.0030 32.0000 1.9788 1.9799 416.8527 417.1490 0.0445 -1.0000 -1.0000 2053292 1581232860.80 151.4513 60.0030 32.0000 1.9783 1.9794 416.9299 417.2266 0.0448 -1.0000 -1.0000 2053354 1581232860.90 151.4513 60.0030 32.0000 1.9788 1.9799 416.9598 417.2563 0.0446 -1.0000 -1.0000 2053417 1581232861.00 151.4513 60.0030 32.0000 1.9792 1.9804 416.8969 417.1932 0.0446 -1.0000 -1.0000 2053495 1581232861.10 151.4513 60.0030 32.0000 1.9787 1.9798 416.8190 417.1158 0.0447 -1.0000 -1.0000 2053558 1581232861.20 151.5247 60.0030 32.0000 1.9784 1.9796 416.7844 417.0805 0.0446 -1.0000 -1.0000 2053620 1581232861.30 151.5247 60.0030 32.0000 1.9787 1.9798 416.8819 417.1784 0.0447 -1.0000 -1.0000 2053698 1581232861.40 151.5247 60.0030 32.0000 1.9785 1.9797 417.0344 417.3307 0.0445 -1.0000 -1.0000 2053761 1581232861.50 151.5247 60.0030 32.0000 1.9779 1.9791 417.1121 417.4087 0.0446 -1.0000 -1.0000 2053823 1581232861.60 151.5247 60.0030 32.0000 1.9789 1.9801 416.9760 417.2723 0.0446 -1.0000 -1.0000 2053901 1581232861.70 151.4789 60.0030 32.0000 1.9792 1.9803 416.8511 417.1477 0.0446 -1.0000 -1.0000 2054136 1581232861.80 151.4776 60.0030 32.0000 1.9794 1.9806 416.8332 417.1299 0.0447 -1.0000 -1.0000 2054198 1581232861.90 151.4776 60.0030 32.0000 1.9793 1.9805 416.7850 417.0820 0.0447 -1.0000 -1.0000 2054261 1581232862.00 151.4776 60.0030 32.0000 1.9789 1.9801 416.9380 417.2355 0.0448 -1.0000 -1.0000 2054323 1581232862.10 151.4776 60.0030 32.0000 1.9783 1.9795 417.0769 417.3738 0.0447 -1.0000 -1.0000 2054401 1581232862.20 151.4776 60.0030 32.0000 1.9785 1.9797 417.0635 417.3597 0.0445 -1.0000 -1.0000 2054651 1581232862.30 151.4237 60.0030 32.0000 1.9786 1.9797 416.8899 417.1866 0.0447 -1.0000 -1.0000 2054714 1581232862.40 151.4237 60.0030 32.0000 1.9793 1.9804 416.8537 417.1500 0.0446 -1.0000 -1.0000 2054776 1581232862.50 151.4798 60.0030 32.0000 1.9797 1.9808 416.8167 417.1131 0.0446 -1.0000 -1.0000 2054854 1581232862.60 151.4798 60.0030 32.0000 1.9788 1.9800 416.7528 417.0483 0.0445 -1.0000 -1.0000 2054917 1581232862.70 151.4798 60.0030 32.0000 1.9785 1.9796 416.8429 417.1389 0.0446 -1.0000 -1.0000 2054995 1581232862.80 151.4798 60.0030 32.0000 1.9776 1.9788 417.0115 417.3079 0.0446 -1.0000 -1.0000 2055058 1581232862.90 151.4798 60.0030 32.0000 1.9783 1.9795 416.9436 417.2394 0.0445 -1.0000 -1.0000 2055120 1581232863.00 151.4798 60.0030 32.0000 1.9784 1.9796 416.9142 417.2103 0.0446 -1.0000 -1.0000 2055198 1581232863.10 151.4798 60.0030 32.0000 1.9792 1.9804 416.9031 417.2001 0.0447 -1.0000 -1.0000 2055261 1581232863.20 151.4798 60.0030 32.0000 1.9781 1.9792 416.9968 417.2922 0.0444 -1.0000 -1.0000 2055386 1581232863.30 151.4792 60.0030 32.0000 1.9782 1.9794 417.0810 417.3780 0.0447 -1.0000 -1.0000 2055464 1581232863.40 151.4546 60.0030 32.0000 1.9784 1.9795 417.0266 417.3227 0.0445 -1.0000 -1.0000 2055527 1581232863.50 151.4546 60.0030 32.0000 1.9792 1.9804 416.8271 417.1224 0.0445 -1.0000 -1.0000 2055573 1581232863.60 151.4546 60.0030 32.0000 1.9788 1.9799 416.7441 417.0402 0.0446 -1.0000 -1.0000 2055651 1581232863.70 151.4546 60.0030 32.0000 1.9787 1.9799 416.8339 417.1305 0.0446 -1.0000 -1.0000 2055886 1581232863.80 151.4546 60.0030 32.0000 1.9783 1.9795 416.8416 417.1378 0.0446 -1.0000 -1.0000 2055948 1581232863.90 151.4007 60.0030 32.0000 1.9780 1.9791 417.1421 417.4386 0.0446 -1.0000 -1.0000 2056027 1581232864.00 151.4007 60.0030 32.0000 1.9785 1.9796 417.0123 417.3082 0.0445 -1.0000 -1.0000 2056089 1581232864.10 151.4007 60.0030 32.0000 1.9786 1.9798 416.9596 417.2569 0.0448 -1.0000 -1.0000 2056151 1581232864.20 151.4007 60.0030 32.0000 1.9787 1.9799 416.9996 417.2962 0.0446 -1.0000 -1.0000 2056292 1581232864.30 151.4007 60.0030 32.0000 1.9790 1.9802 416.8745 417.1707 0.0446 -1.0000 -1.0000 2056354 1581232864.40 151.4014 60.0030 32.0000 1.9779 1.9791 416.9193 417.2154 0.0446 -1.0000 -1.0000 2056433 1581232864.50 151.4355 60.0030 32.0000 1.9781 1.9792 416.8843 417.1808 0.0446 -1.0000 -1.0000 2056495 1581232864.60 151.4355 60.0030 32.0000 1.9780 1.9792 416.9571 417.2533 0.0446 -1.0000 -1.0000 2056558 1581232864.70 151.4355 60.0030 32.0000 1.9781 1.9793 416.9137 417.2107 0.0447 -1.0000 -1.0000 2056901 1581232864.80 151.4355 60.0030 32.0000 1.9787 1.9798 416.9556 417.2524 0.0447 -1.0000 -1.0000 2056964 1581232864.90 151.4355 60.0030 32.0000 1.9791 1.9803 416.8592 417.1546 0.0444 -1.0000 -1.0000 2057026 1581232865.00 151.4306 60.0034 32.0000 1.9790 1.9801 416.8129 417.1088 0.0446 -1.0000 -1.0000 2057089 1581232865.10 151.4306 60.0034 32.0000 1.9781 1.9793 416.8816 417.1786 0.0447 -1.0000 -1.0000 2057151 1581232865.20 151.4306 60.0034 32.0000 1.9784 1.9796 416.9578 417.2547 0.0447 -1.0000 -1.0000 2057214 1581232865.30 151.4306 60.0034 32.0000 1.9780 1.9791 416.9878 417.2839 0.0446 -1.0000 -1.0000 2057511 1581232865.40 151.4306 60.0034 32.0000 1.9788 1.9800 416.8132 417.1099 0.0447 -1.0000 -1.0000 2057573 1581232865.50 151.4306 60.0034 32.0000 1.9791 1.9803 416.7004 416.9963 0.0445 -1.0000 -1.0000 2057636 1581232865.60 151.4880 60.0034 32.0000 1.9794 1.9806 416.8254 417.1230 0.0448 -1.0000 -1.0000 2057698 1581232865.70 151.4880 60.0034 32.0000 1.9788 1.9800 416.9064 417.2030 0.0446 -1.0000 -1.0000 2057761 1581232865.80 151.4880 60.0034 32.0000 1.9777 1.9789 417.0644 417.3608 0.0446 -1.0000 -1.0000 2057995 1581232865.90 151.4880 60.0034 32.0000 1.9784 1.9795 417.0824 417.3783 0.0446 -1.0000 -1.0000 2058073 1581232866.00 151.4880 60.0034 32.0000 1.9778 1.9789 417.0330 417.3304 0.0447 -1.0000 -1.0000 2058136 1581232866.10 151.4686 60.0034 32.0000 1.9789 1.9801 416.7943 417.0911 0.0447 -1.0000 -1.0000 2058198 1581232866.20 151.4686 60.0034 32.0000 1.9792 1.9804 416.8407 417.1378 0.0446 -1.0000 -1.0000 2058261 1581232866.30 151.4686 60.0034 32.0000 1.9793 1.9804 416.8619 417.1581 0.0446 -1.0000 -1.0000 2058511 1581232866.40 151.4686 60.0034 32.0000 1.9789 1.9801 416.8729 417.1689 0.0445 -1.0000 -1.0000 2058573 1581232866.50 151.4686 60.0034 32.0000 1.9786 1.9798 417.1008 417.3978 0.0447 -1.0000 -1.0000 2058636 1581232866.60 151.4686 60.0034 32.0000 1.9786 1.9798 416.9253 417.2219 0.0446 -1.0000 -1.0000 2058698 1581232866.70 151.4462 60.0034 32.0000 1.9790 1.9801 416.9085 417.2048 0.0446 -1.0000 -1.0000 2058776 1581232866.80 151.4462 60.0034 32.0000 1.9784 1.9796 416.7814 417.0779 0.0447 -1.0000 -1.0000 2058979 1581232866.90 151.4462 60.0034 32.0000 1.9785 1.9796 416.9421 417.2389 0.0446 -1.0000 -1.0000 2059042 1581232867.00 151.4462 60.0034 32.0000 1.9786 1.9797 416.9859 417.2827 0.0447 -1.0000 -1.0000 2059120 1581232867.10 151.4462 60.0034 32.0000 1.9778 1.9790 417.0222 417.3187 0.0446 -1.0000 -1.0000 2059183 1581232867.20 151.4120 60.0034 32.0000 1.9801 1.9813 417.0478 417.3446 0.0447 -1.0000 -1.0000 2059245 1581232867.30 151.4120 60.0034 32.0000 1.9794 1.9806 416.8931 417.1903 0.0447 -1.0000 -1.0000 2059495 1581232867.40 151.4120 60.0034 32.0000 1.9795 1.9807 416.8671 417.1633 0.0446 -1.0000 -1.0000 2059558 1581232867.50 151.4120 60.0034 32.0000 1.9795 1.9806 416.8340 417.1302 0.0446 -1.0000 -1.0000 2059620 1581232867.60 151.4120 60.0034 32.0000 1.9788 1.9800 417.0018 417.2987 0.0447 -1.0000 -1.0000 2059683 1581232867.70 151.4120 60.0034 32.0000 1.9785 1.9796 416.9865 417.2829 0.0446 -1.0000 -1.0000 2059745 1581232867.80 151.4309 60.0034 32.0000 1.9788 1.9800 416.8498 417.1466 0.0447 -1.0000 -1.0000 2100292 1581232867.90 151.4309 60.0034 32.0000 1.9791 1.9803 416.7538 417.0500 0.0446 -1.0000 -1.0000 2100370 1581232868.00 151.4309 60.0034 32.0000 1.9791 1.9802 416.9503 417.2477 0.0447 -1.0000 -1.0000 2100417 1581232868.10 151.4309 60.0034 32.0000 1.9781 1.9793 417.0667 417.3634 0.0446 -1.0000 -1.0000 2100479 1581232868.20 151.4309 60.0034 32.0000 1.9784 1.9795 417.0630 417.3593 0.0446 -1.0000 -1.0000 2100558 1581232868.30 151.4144 60.0034 32.0000 1.9795 1.9807 417.1312 417.4277 0.0446 -1.0000 -1.0000 2100745 1581232868.40 151.4105 60.0034 32.0000 1.9795 1.9806 416.8891 417.1858 0.0447 -1.0000 -1.0000 2100823 1581232868.50 151.4105 60.0034 32.0000 1.9791 1.9803 416.8362 417.1324 0.0445 -1.0000 -1.0000 2100886 1581232868.60 151.4105 60.0034 32.0000 1.9791 1.9802 416.8703 417.1668 0.0446 -1.0000 -1.0000 2100948 1581232868.70 151.4105 60.0034 32.0000 1.9791 1.9802 416.9752 417.2715 0.0446 -1.0000 -1.0000 2101026 1581232868.80 151.4105 60.0034 32.0000 1.9787 1.9798 417.0554 417.3525 0.0447 -1.0000 -1.0000 2101089 1581232868.90 151.4282 60.0034 32.0000 1.9786 1.9798 417.1139 417.4101 0.0445 -1.0000 -1.0000 2101151 1581232869.00 151.4282 60.0034 32.0000 1.9791 1.9803 416.8170 417.1125 0.0446 -1.0000 -1.0000 2101214 1581232869.10 151.4282 60.0034 32.0000 1.9785 1.9797 416.8328 417.1297 0.0447 -1.0000 -1.0000 2101276 1581232869.20 151.4282 60.0034 32.0000 1.9797 1.9809 416.8415 417.1373 0.0445 -1.0000 -1.0000 2101339 1581232869.30 151.4282 60.0034 32.0000 1.9786 1.9797 417.0434 417.3402 0.0447 -1.0000 -1.0000 2101745 1581232869.40 151.4305 60.0034 32.0000 1.9782 1.9793 417.1455 417.4419 0.0445 -1.0000 -1.0000 2101808 1581232869.50 151.4305 60.0034 32.0000 1.9787 1.9798 417.0823 417.3796 0.0447 -1.0000 -1.0000 2101870 1581232869.60 151.4305 60.0034 32.0000 1.9786 1.9797 417.0400 417.3366 0.0446 -1.0000 -1.0000 2101964 1581232869.70 151.4305 60.0034 32.0000 1.9794 1.9806 416.9103 417.2067 0.0446 -1.0000 -1.0000 2102026 1581232869.80 151.4305 60.0034 32.0000 1.9791 1.9803 416.9415 417.2374 0.0446 -1.0000 -1.0000 2102089 1581232869.90 151.4324 60.0034 32.0000 1.9785 1.9797 416.9646 417.2609 0.0445 -1.0000 -1.0000 2102151 1581232870.00 151.4720 60.0023 32.0000 1.9791 1.9802 417.1022 417.3993 0.0447 -1.0000 -1.0000 2102214 1581232870.10 151.4720 60.0023 32.0000 1.9784 1.9795 417.1559 417.4534 0.0447 -1.0000 -1.0000 2102276 1581232870.20 151.4720 60.0023 32.0000 1.9798 1.9810 416.9782 417.2752 0.0447 -1.0000 -1.0000 2102354 1581232870.30 151.4720 60.0023 32.0000 1.9796 1.9808 416.8941 417.1923 0.0449 -1.0000 -1.0000 2102433 1581232870.40 151.4720 60.0023 32.0000 1.9804 1.9815 416.8423 417.1389 0.0446 -1.0000 -1.0000 2102651 1581232870.50 151.4720 60.0023 32.0000 1.9796 1.9807 416.8542 417.1509 0.0446 -1.0000 -1.0000 2102730 1581232870.60 151.4778 60.0023 32.0000 1.9798 1.9810 416.9393 417.2353 0.0445 -1.0000 -1.0000 2102792 1581232870.70 151.4899 60.0023 32.0000 1.9793 1.9804 416.9836 417.2796 0.0445 -1.0000 -1.0000 2102854 1581232870.80 151.4899 60.0023 32.0000 1.9794 1.9805 417.0601 417.3565 0.0446 -1.0000 -1.0000 2102917 1581232870.90 151.4899 60.0023 32.0000 1.9793 1.9804 417.1074 417.4036 0.0446 -1.0000 -1.0000 2103433 1581232871.00 151.4899 60.0023 32.0000 1.9796 1.9808 416.8288 417.1250 0.0445 -1.0000 -1.0000 2103495 1581232871.10 151.4899 60.0023 32.0000 1.9800 1.9811 416.8850 417.1813 0.0447 -1.0000 -1.0000 2103558 1581232871.20 151.5229 60.0023 32.0000 1.9794 1.9805 416.9478 417.2431 0.0445 -1.0000 -1.0000 2103620 1581232871.30 151.5229 60.0023 32.0000 1.9797 1.9809 417.0274 417.3242 0.0447 -1.0000 -1.0000 2103698 1581232871.40 151.5229 60.0023 32.0000 1.9799 1.9811 417.1855 417.4821 0.0446 -1.0000 -1.0000 2103761 1581232871.50 151.5229 60.0023 32.0000 1.9797 1.9809 417.1510 417.4486 0.0447 -1.0000 -1.0000 2103823 1581232871.60 151.5229 60.0023 32.0000 1.9795 1.9807 417.0727 417.3694 0.0446 -1.0000 -1.0000 2103901 1581232871.70 151.5275 60.0023 32.0000 1.9799 1.9811 416.8838 417.1805 0.0447 -1.0000 -1.0000 2103964 1581232871.80 151.5573 60.0023 32.0000 1.9807 1.9818 416.8189 417.1154 0.0445 -1.0000 -1.0000 2104027 1581232871.90 151.5573 60.0023 32.0000 1.9801 1.9813 416.8815 417.1777 0.0446 -1.0000 -1.0000 2104667 1581232872.00 151.5573 60.0023 32.0000 1.9798 1.9809 416.9430 417.2400 0.0447 -1.0000 -1.0000 2104729 1581232872.10 151.5573 60.0023 32.0000 1.9798 1.9810 417.1019 417.3985 0.0446 -1.0000 -1.0000 2104792 1581232872.20 151.5573 60.0023 32.0000 1.9806 1.9818 416.9852 417.2812 0.0445 -1.0000 -1.0000 2104870 1581232872.30 151.5255 60.0023 32.0000 1.9801 1.9812 416.8867 417.1833 0.0446 -1.0000 -1.0000 2104933 1581232872.40 151.4382 60.0023 32.0000 1.9792 1.9804 416.8541 417.1502 0.0446 -1.0000 -1.0000 2104995 1581232872.50 151.4382 60.0023 32.0000 1.9785 1.9796 416.9635 417.2604 0.0447 -1.0000 -1.0000 2105073 1581232872.60 151.4382 60.0023 32.0000 1.9786 1.9798 417.0429 417.3400 0.0447 -1.0000 -1.0000 2105136 1581232872.70 151.4382 60.0023 32.0000 1.9786 1.9797 417.0648 417.3611 0.0446 -1.0000 -1.0000 2105198 1581232872.80 151.4382 60.0023 32.0000 1.9792 1.9804 416.9528 417.2486 0.0445 -1.0000 -1.0000 2105261 1581232872.90 151.4017 60.0023 32.0000 1.9795 1.9807 416.8012 417.0968 0.0445 -1.0000 -1.0000 2105323 1581232873.00 151.4017 60.0023 32.0000 1.9805 1.9816 416.8257 417.1224 0.0447 -1.0000 -1.0000 2105401 1581232873.10 151.4017 60.0023 32.0000 1.9789 1.9801 416.8600 417.1560 0.0445 -1.0000 -1.0000 2105464 1581232873.20 151.4017 60.0023 32.0000 1.9788 1.9800 417.0368 417.3329 0.0445 -1.0000 -1.0000 2105527 1581232873.30 151.4017 60.0023 32.0000 1.9792 1.9804 417.0042 417.2992 0.0444 -1.0000 -1.0000 2105604 1581232873.40 151.4727 60.0023 32.0000 1.9786 1.9798 416.8342 417.1303 0.0446 -1.0000 -1.0000 2105792 1581232873.50 151.4843 60.0023 32.0000 1.9788 1.9800 416.7945 417.0912 0.0447 -1.0000 -1.0000 2105854 1581232873.60 151.4843 60.0023 32.0000 1.9784 1.9796 416.8636 417.1596 0.0446 -1.0000 -1.0000 2105917 1581232873.70 151.4843 60.0023 32.0000 1.9788 1.9800 416.9932 417.2893 0.0445 -1.0000 -1.0000 2105980 1581232873.80 151.4843 60.0023 32.0000 1.9786 1.9798 417.0499 417.3459 0.0446 -1.0000 -1.0000 2106042 1581232873.90 151.4843 60.0023 32.0000 1.9787 1.9799 416.9079 417.2043 0.0446 -1.0000 -1.0000 2106120 1581232874.00 151.4843 60.0023 32.0000 1.9789 1.9801 416.8632 417.1594 0.0446 -1.0000 -1.0000 2106261 1581232874.10 151.4843 60.0023 32.0000 1.9788 1.9799 416.7346 417.0306 0.0446 -1.0000 -1.0000 2106339 1581232874.20 151.4843 60.0023 32.0000 1.9796 1.9808 416.7894 417.0858 0.0446 -1.0000 -1.0000 2106401 1581232874.30 151.4843 60.0023 32.0000 1.9785 1.9797 416.9502 417.2464 0.0446 -1.0000 -1.0000 2106464 1581232874.40 151.4843 60.0023 32.0000 1.9784 1.9796 417.0014 417.2980 0.0446 -1.0000 -1.0000 2106526 1581232874.50 151.5201 60.0023 32.0000 1.9798 1.9809 417.0226 417.3183 0.0446 -1.0000 -1.0000 2107011 1581232874.60 151.5272 60.0023 32.0000 1.9798 1.9810 416.8478 417.1454 0.0448 -1.0000 -1.0000 2107073 1581232874.70 151.5272 60.0023 32.0000 1.9796 1.9807 416.8460 417.1422 0.0446 -1.0000 -1.0000 2107136 1581232874.80 151.5272 60.0023 32.0000 1.9793 1.9805 416.9203 417.2163 0.0445 -1.0000 -1.0000 2107198 1581232874.90 151.5272 60.0023 32.0000 1.9784 1.9796 416.9559 417.2525 0.0447 -1.0000 -1.0000 2107276 1581232875.00 151.5272 60.0023 32.0000 1.9782 1.9794 416.9977 417.2940 0.0446 -1.0000 -1.0000 2107339 1581232875.10 151.5323 60.0020 32.0000 1.9789 1.9801 416.9914 417.2880 0.0447 -1.0000 -1.0000 2107401 1581232875.20 151.5331 60.0020 32.0000 1.9796 1.9808 416.9349 417.2329 0.0449 -1.0000 -1.0000 2107464 1581232875.30 151.5331 60.0020 32.0000 1.9796 1.9808 416.7892 417.0853 0.0446 -1.0000 -1.0000 2107542 1581232875.40 151.5331 60.0020 32.0000 1.9797 1.9809 416.8180 417.1143 0.0447 -1.0000 -1.0000 2107605 1581232875.50 151.5331 60.0020 32.0000 1.9784 1.9795 417.0703 417.3671 0.0446 -1.0000 -1.0000 2107777 1581232875.60 151.5331 60.0020 32.0000 1.9783 1.9795 417.1002 417.3964 0.0446 -1.0000 -1.0000 2107854 1581232875.70 151.5061 60.0020 32.0000 1.9792 1.9804 417.0145 417.3110 0.0446 -1.0000 -1.0000 2107917 1581232875.80 151.5061 60.0020 32.0000 1.9795 1.9807 416.8834 417.1798 0.0446 -1.0000 -1.0000 2107980 1581232875.90 151.5061 60.0020 32.0000 1.9797 1.9809 416.8499 417.1462 0.0446 -1.0000 -1.0000 2108042 1581232876.00 151.5061 60.0020 32.0000 1.9784 1.9796 416.9709 417.2666 0.0445 -1.0000 -1.0000 2108277 1581232876.10 151.5061 60.0020 32.0000 1.9790 1.9802 417.0781 417.3740 0.0445 -1.0000 -1.0000 2108339 1581232876.20 151.5264 60.0020 32.0000 1.9793 1.9805 416.9441 417.2401 0.0446 -1.0000 -1.0000 2108417 1581232876.30 151.5264 60.0020 32.0000 1.9797 1.9809 416.7725 417.0684 0.0445 -1.0000 -1.0000 2108479 1581232876.40 151.5264 60.0020 32.0000 1.9791 1.9802 416.7407 417.0364 0.0445 -1.0000 -1.0000 2108542 1581232876.50 151.5264 60.0020 32.0000 1.9794 1.9806 416.8263 417.1218 0.0445 -1.0000 -1.0000 2108776 1581232876.60 151.5264 60.0020 32.0000 1.9785 1.9797 417.0764 417.3730 0.0446 -1.0000 -1.0000 2108839 1581232876.70 151.5264 60.0020 32.0000 1.9789 1.9800 416.9949 417.2913 0.0447 -1.0000 -1.0000 2108933 1581232876.80 151.5762 60.0020 32.0000 1.9790 1.9801 416.8868 417.1846 0.0449 -1.0000 -1.0000 2108995 1581232876.90 151.5762 60.0020 32.0000 1.9793 1.9805 416.7876 417.0834 0.0446 -1.0000 -1.0000 2109058 1581232877.00 151.5762 60.0020 32.0000 1.9796 1.9808 416.8424 417.1391 0.0447 -1.0000 -1.0000 2109245 1581232877.10 151.5762 60.0020 32.0000 1.9791 1.9802 416.9351 417.2316 0.0446 -1.0000 -1.0000 2109308 1581232877.20 151.5762 60.0020 32.0000 1.9782 1.9794 417.0285 417.3248 0.0446 -1.0000 -1.0000 2109370 1581232877.30 151.5660 60.0020 32.0000 1.9780 1.9792 416.9559 417.2520 0.0446 -1.0000 -1.0000 2109448 1581232877.40 151.5659 60.0020 32.0000 1.9787 1.9799 416.7834 417.0792 0.0445 -1.0000 -1.0000 2109511 1581232877.50 151.5659 60.0020 32.0000 1.9793 1.9804 416.7074 417.0033 0.0445 -1.0000 -1.0000 2109589 1581232877.60 151.5659 60.0020 32.0000 1.9798 1.9809 416.9040 417.1999 0.0446 -1.0000 -1.0000 2109777 1581232877.70 151.5659 60.0020 32.0000 1.9795 1.9807 417.0065 417.3030 0.0446 -1.0000 -1.0000 2109839 1581232877.80 151.5659 60.0020 32.0000 1.9794 1.9805 417.0033 417.2997 0.0446 -1.0000 -1.0000 2109901 1581232877.90 151.5394 60.0020 32.0000 1.9789 1.9801 416.9723 417.2687 0.0445 -1.0000 -1.0000 2109964 1581232878.00 151.5394 60.0020 32.0000 1.9793 1.9805 416.8158 417.1113 0.0445 -1.0000 -1.0000 2110027 1581232878.10 151.5394 60.0020 32.0000 1.9790 1.9802 416.8523 417.1486 0.0446 -1.0000 -1.0000 2110511 1581232878.20 151.5394 60.0020 32.0000 1.9790 1.9802 417.0050 417.3016 0.0446 -1.0000 -1.0000 2110573 1581232878.30 151.5394 60.0020 32.0000 1.9782 1.9794 417.0753 417.3720 0.0446 -1.0000 -1.0000 2110636 1581232878.40 151.5383 60.0020 32.0000 1.9786 1.9797 417.0182 417.3151 0.0447 -1.0000 -1.0000 2110698 1581232878.50 151.5383 60.0020 32.0000 1.9785 1.9797 416.8735 417.1704 0.0446 -1.0000 -1.0000 2110776 1581232878.60 151.5383 60.0020 32.0000 1.9790 1.9801 416.8205 417.1169 0.0446 -1.0000 -1.0000 2110995 1581232878.70 151.5383 60.0020 32.0000 1.9793 1.9805 416.8174 417.1133 0.0446 -1.0000 -1.0000 2111073 1581232878.80 151.5383 60.0020 32.0000 1.9787 1.9799 417.0073 417.3037 0.0446 -1.0000 -1.0000 2111136 1581232878.90 151.5380 60.0020 32.0000 1.9774 1.9786 417.0827 417.3789 0.0445 -1.0000 -1.0000 2111198 1581232879.00 151.5222 60.0020 32.0000 1.9786 1.9798 417.0903 417.3873 0.0446 -1.0000 -1.0000 2111276 1581232879.10 151.5222 60.0020 32.0000 1.9781 1.9793 416.8640 417.1599 0.0445 -1.0000 -1.0000 2111495 1581232879.20 151.5222 60.0020 32.0000 1.9783 1.9794 416.8525 417.1489 0.0446 -1.0000 -1.0000 2111558 1581232879.30 151.5222 60.0020 32.0000 1.9786 1.9798 416.8935 417.1894 0.0445 -1.0000 -1.0000 2111636 1581232879.40 151.5222 60.0020 32.0000 1.9783 1.9794 416.9432 417.2395 0.0446 -1.0000 -1.0000 2111714 1581232879.50 151.5224 60.0020 32.0000 1.9780 1.9792 416.9658 417.2621 0.0446 -1.0000 -1.0000 2111777 1581232879.60 151.5224 60.0020 32.0000 1.9779 1.9791 416.9903 417.2865 0.0446 -1.0000 -1.0000 2112011 1581232879.70 151.5224 60.0020 32.0000 1.9794 1.9805 416.9629 417.2590 0.0445 -1.0000 -1.0000 2112073 1581232879.80 151.5224 60.0020 32.0000 1.9787 1.9798 416.8442 417.1412 0.0447 -1.0000 -1.0000 2112136 1581232879.90 151.5224 60.0020 32.0000 1.9786 1.9798 416.8723 417.1692 0.0447 -1.0000 -1.0000 2112214 1581232880.00 151.5285 60.0019 32.0000 1.9780 1.9792 416.9939 417.2903 0.0446 -1.0000 -1.0000 2112277 1581232880.10 151.5408 60.0018 32.0000 1.9785 1.9797 417.1176 417.4144 0.0447 -1.0000 -1.0000 2112339 1581232880.20 151.5408 60.0018 32.0000 1.9782 1.9793 417.0409 417.3376 0.0446 -1.0000 -1.0000 2112417 1581232880.30 151.5408 60.0018 32.0000 1.9791 1.9802 416.8091 417.1051 0.0445 -1.0000 -1.0000 2112479 1581232880.40 151.5408 60.0018 32.0000 1.9789 1.9801 416.7172 417.0137 0.0446 -1.0000 -1.0000 2112542 1581232880.50 151.5408 60.0018 32.0000 1.9790 1.9802 416.8011 417.0968 0.0446 -1.0000 -1.0000 2112604 1581232880.60 151.5476 60.0018 32.0000 1.9785 1.9797 416.8622 417.1585 0.0445 -1.0000 -1.0000 2113308 1581232880.70 151.5476 60.0018 32.0000 1.9775 1.9787 416.9778 417.2744 0.0446 -1.0000 -1.0000 2113386 1581232880.80 151.5476 60.0018 32.0000 1.9774 1.9785 417.0558 417.3521 0.0446 -1.0000 -1.0000 2113448 1581232880.90 151.5476 60.0018 32.0000 1.9778 1.9790 417.1185 417.4144 0.0445 -1.0000 -1.0000 2113542 1581232881.00 151.5476 60.0018 32.0000 1.9778 1.9790 416.9757 417.2720 0.0446 -1.0000 -1.0000 2113605 1581232881.10 151.5365 60.0018 32.0000 1.9794 1.9805 416.7937 417.0896 0.0446 -1.0000 -1.0000 2113667 1581232881.20 151.5329 60.0018 32.0000 1.9791 1.9802 416.8858 417.1817 0.0445 -1.0000 -1.0000 2113730 1581232881.30 151.5329 60.0018 32.0000 1.9790 1.9802 416.9058 417.2025 0.0446 -1.0000 -1.0000 2113808 1581232881.40 151.5329 60.0018 32.0000 1.9783 1.9794 417.0599 417.3566 0.0447 -1.0000 -1.0000 2113870 1581232881.50 151.5329 60.0018 32.0000 1.9780 1.9792 417.1237 417.4196 0.0445 -1.0000 -1.0000 2113933 1581232881.60 151.5329 60.0018 32.0000 1.9780 1.9792 417.0400 417.3367 0.0446 -1.0000 -1.0000 2114011 1581232881.70 151.4969 60.0018 32.0000 1.9786 1.9798 416.9691 417.2649 0.0445 -1.0000 -1.0000 2114073 1581232881.80 151.4748 60.0018 32.0000 1.9789 1.9800 416.8420 417.1378 0.0446 -1.0000 -1.0000 2114136 1581232881.90 151.4748 60.0018 32.0000 1.9788 1.9800 416.7790 417.0753 0.0446 -1.0000 -1.0000 2114198 1581232882.00 151.4748 60.0018 32.0000 1.9783 1.9795 416.8693 417.1657 0.0447 -1.0000 -1.0000 2114277 1581232882.10 151.4748 60.0018 32.0000 1.9782 1.9794 416.9449 417.2409 0.0446 -1.0000 -1.0000 2114339 1581232882.20 151.5678 60.0018 32.0000 1.9781 1.9792 416.9816 417.2778 0.0445 -1.0000 -1.0000 2114401 1581232882.30 151.5678 60.0018 32.0000 1.9784 1.9795 416.8497 417.1456 0.0446 -1.0000 -1.0000 2114464 1581232882.40 151.5678 60.0018 32.0000 1.9793 1.9805 416.8247 417.1211 0.0446 -1.0000 -1.0000 2114526 1581232882.50 151.5678 60.0018 32.0000 1.9789 1.9801 416.8618 417.1585 0.0446 -1.0000 -1.0000 2114604 1581232882.60 151.5678 60.0018 32.0000 1.9778 1.9789 417.0341 417.3305 0.0446 -1.0000 -1.0000 2114667 1581232882.70 151.5678 60.0018 32.0000 1.9788 1.9800 417.0361 417.3329 0.0446 -1.0000 -1.0000 2114745 1581232882.80 151.5418 60.0018 32.0000 1.9786 1.9798 416.8124 417.1093 0.0448 -1.0000 -1.0000 2114808 1581232882.90 151.5195 60.0018 32.0000 1.9798 1.9810 416.8303 417.1268 0.0446 -1.0000 -1.0000 2114870 1581232883.00 151.5195 60.0018 32.0000 1.9797 1.9808 416.8097 417.1054 0.0445 -1.0000 -1.0000 2114933 1581232883.10 151.5195 60.0018 32.0000 1.9789 1.9800 416.8594 417.1553 0.0446 -1.0000 -1.0000 2114995 1581232883.20 151.5195 60.0018 32.0000 1.9785 1.9797 416.9293 417.2248 0.0444 -1.0000 -1.0000 2115058 1581232883.30 151.5195 60.0018 32.0000 1.9787 1.9798 416.9657 417.2624 0.0447 -1.0000 -1.0000 2115136 1581232883.40 151.4774 60.0018 32.0000 1.9790 1.9802 416.9099 417.2068 0.0447 -1.0000 -1.0000 2115198 1581232883.50 151.4774 60.0018 32.0000 1.9784 1.9796 416.8401 417.1369 0.0447 -1.0000 -1.0000 2115261 1581232883.60 151.4774 60.0018 32.0000 1.9789 1.9801 416.8302 417.1260 0.0445 -1.0000 -1.0000 2115339 1581232883.70 151.4774 60.0018 32.0000 1.9784 1.9796 416.9455 417.2420 0.0446 -1.0000 -1.0000 2116105 1581232883.80 151.4774 60.0018 32.0000 1.9778 1.9790 417.0017 417.2974 0.0444 -1.0000 -1.0000 2116167 1581232883.90 151.4779 60.0018 32.0000 1.9782 1.9793 416.9999 417.2965 0.0446 -1.0000 -1.0000 2116230 1581232884.00 151.4865 60.0018 32.0000 1.9791 1.9803 416.9938 417.2909 0.0447 -1.0000 -1.0000 2116308 1581232884.10 151.4865 60.0018 32.0000 1.9782 1.9794 417.0194 417.3158 0.0445 -1.0000 -1.0000 2116370 1581232884.20 151.4865 60.0018 32.0000 1.9786 1.9798 416.8744 417.1704 0.0446 -1.0000 -1.0000 2116433 1581232884.30 151.4865 60.0018 32.0000 1.9798 1.9809 416.8119 417.1088 0.0447 -1.0000 -1.0000 2116495 1581232884.40 151.4865 60.0018 32.0000 1.9789 1.9800 416.9909 417.2870 0.0445 -1.0000 -1.0000 2116558 1581232884.50 151.5291 60.0018 32.0000 1.9780 1.9792 417.1067 417.4032 0.0446 -1.0000 -1.0000 2116636 1581232884.60 151.5291 60.0018 32.0000 1.9780 1.9792 417.0834 417.3805 0.0447 -1.0000 -1.0000 2116698 1581232884.70 151.5291 60.0018 32.0000 1.9787 1.9798 416.9424 417.2387 0.0446 -1.0000 -1.0000 2117651 1581232884.80 151.5291 60.0018 32.0000 1.9795 1.9806 416.8535 417.1492 0.0445 -1.0000 -1.0000 2117714 1581232884.90 151.5291 60.0018 32.0000 1.9795 1.9806 416.8168 417.1127 0.0445 -1.0000 -1.0000 2117777 1581232885.00 151.5206 60.0018 32.0000 1.9790 1.9801 416.8666 417.1621 0.0445 -1.0000 -1.0000 2117854 1581232885.10 151.5052 60.0020 32.0000 1.9785 1.9796 416.8608 417.1564 0.0445 -1.0000 -1.0000 2117917 1581232885.20 151.5052 60.0020 32.0000 1.9788 1.9800 417.0574 417.3536 0.0445 -1.0000 -1.0000 2117980 1581232885.30 151.5052 60.0020 32.0000 1.9781 1.9792 417.0277 417.3230 0.0444 -1.0000 -1.0000 2118058 1581232885.40 151.5052 60.0020 32.0000 1.9784 1.9796 417.0146 417.3109 0.0447 -1.0000 -1.0000 2118120 1581232885.50 151.5052 60.0020 32.0000 1.9789 1.9800 416.9020 417.1984 0.0445 -1.0000 -1.0000 2118183 1581232885.60 151.4555 60.0020 32.0000 1.9791 1.9803 416.9089 417.2055 0.0447 -1.0000 -1.0000 2118245 1581232885.70 151.4555 60.0020 32.0000 1.9784 1.9795 417.0329 417.3292 0.0445 -1.0000 -1.0000 2118604 1581232885.80 151.4555 60.0020 32.0000 1.9776 1.9788 417.0901 417.3865 0.0447 -1.0000 -1.0000 2118667 1581232885.90 151.4555 60.0020 32.0000 1.9788 1.9800 416.9655 417.2622 0.0446 -1.0000 -1.0000 2118729 1581232886.00 151.4555 60.0020 32.0000 1.9790 1.9802 416.7672 417.0638 0.0447 -1.0000 -1.0000 2118792 1581232886.10 151.4873 60.0020 32.0000 1.9791 1.9802 416.7614 417.0584 0.0447 -1.0000 -1.0000 2118854 1581232886.20 151.5670 60.0020 32.0000 1.9785 1.9797 416.8796 417.1761 0.0446 -1.0000 -1.0000 2118933 1581232886.30 151.5670 60.0020 32.0000 1.9787 1.9799 417.0228 417.3190 0.0446 -1.0000 -1.0000 2118995 1581232886.40 151.5670 60.0020 32.0000 1.9784 1.9796 417.0432 417.3399 0.0446 -1.0000 -1.0000 2119058 1581232886.50 151.5670 60.0020 32.0000 1.9788 1.9799 416.9956 417.2921 0.0446 -1.0000 -1.0000 2119136 1581232886.60 151.5670 60.0020 32.0000 1.9788 1.9800 416.9275 417.2239 0.0446 -1.0000 -1.0000 2119198 1581232886.70 151.5670 60.0020 32.0000 1.9790 1.9802 416.7885 417.0844 0.0446 -1.0000 -1.0000 2119261 1581232886.80 151.5670 60.0020 32.0000 1.9790 1.9802 416.8891 417.1864 0.0448 -1.0000 -1.0000 2119323 1581232886.90 151.5670 60.0020 32.0000 1.9785 1.9797 417.0646 417.3607 0.0446 -1.0000 -1.0000 2119386 1581232887.00 151.5670 60.0020 32.0000 1.9789 1.9801 417.0505 417.3467 0.0445 -1.0000 -1.0000 2119464 1581232887.10 151.5670 60.0020 32.0000 1.9788 1.9800 417.0077 417.3032 0.0445 -1.0000 -1.0000 2119527 1581232887.20 151.4893 60.0020 32.0000 1.9785 1.9797 416.8261 417.1227 0.0447 -1.0000 -1.0000 2119589 1581232887.30 151.4544 60.0020 32.0000 1.9794 1.9805 416.8061 417.1022 0.0445 -1.0000 -1.0000 2119667 1581232887.40 151.4544 60.0020 32.0000 1.9792 1.9803 416.8389 417.1356 0.0447 -1.0000 -1.0000 2119730 1581232887.50 151.4544 60.0020 32.0000 1.9787 1.9799 416.9817 417.2783 0.0446 -1.0000 -1.0000 2119792 1581232887.60 151.4544 60.0020 32.0000 1.9781 1.9792 416.9849 417.2819 0.0447 -1.0000 -1.0000 2119854 1581232887.70 151.4544 60.0020 32.0000 1.9782 1.9794 417.0561 417.3527 0.0446 -1.0000 -1.0000 2119933 1581232887.80 151.4532 60.0020 32.0000 1.9791 1.9802 416.7867 417.0830 0.0445 -1.0000 -1.0000 2120120 1581232887.90 151.4500 60.0020 32.0000 1.9798 1.9810 416.7789 417.0742 0.0445 -1.0000 -1.0000 2120198 1581232888.00 151.4500 60.0020 32.0000 1.9796 1.9807 416.7227 417.0178 0.0445 -1.0000 -1.0000 2120261 1581232888.10 151.4500 60.0020 32.0000 1.9787 1.9799 416.8887 417.1852 0.0446 -1.0000 -1.0000 2120308 1581232888.20 151.4500 60.0020 32.0000 1.9785 1.9797 417.0254 417.3221 0.0446 -1.0000 -1.0000 2120386 1581232888.30 151.4500 60.0020 32.0000 1.9793 1.9804 417.0798 417.3770 0.0447 -1.0000 -1.0000 2120495 1581232888.40 151.5147 60.0020 32.0000 1.9783 1.9795 417.0175 417.3143 0.0447 -1.0000 -1.0000 2120558 1581232888.50 151.5147 60.0020 32.0000 1.9798 1.9809 416.8320 417.1286 0.0446 -1.0000 -1.0000 2120620 1581232888.60 151.5147 60.0020 32.0000 1.9796 1.9808 416.7750 417.0708 0.0446 -1.0000 -1.0000 2120683 1581232888.70 151.5147 60.0020 32.0000 1.9798 1.9810 416.8675 417.1638 0.0446 -1.0000 -1.0000 2120761 1581232888.80 151.5147 60.0020 32.0000 1.9797 1.9808 416.9324 417.2286 0.0446 -1.0000 -1.0000 2120995 1581232888.90 151.4879 60.0020 32.0000 1.9784 1.9796 417.0266 417.3220 0.0445 -1.0000 -1.0000 2121058 1581232889.00 151.4513 60.0020 32.0000 1.9789 1.9801 416.9732 417.2689 0.0445 -1.0000 -1.0000 2121136 1581232889.10 151.4513 60.0020 32.0000 1.9793 1.9805 416.9106 417.2071 0.0446 -1.0000 -1.0000 2121198 1581232889.20 151.4513 60.0020 32.0000 1.9792 1.9803 416.8119 417.1075 0.0445 -1.0000 -1.0000 2121261 1581232889.30 151.4513 60.0020 32.0000 1.9787 1.9799 416.7584 417.0536 0.0444 -1.0000 -1.0000 2121339 1581232889.40 151.4513 60.0020 32.0000 1.9785 1.9796 416.8653 417.1607 0.0445 -1.0000 -1.0000 2121386 1581232889.50 151.5236 60.0020 32.0000 1.9784 1.9795 417.0040 417.2998 0.0445 -1.0000 -1.0000 2121448 1581232889.60 151.5236 60.0020 32.0000 1.9783 1.9795 416.9741 417.2708 0.0447 -1.0000 -1.0000 2121527 1581232889.70 151.5236 60.0020 32.0000 1.9794 1.9806 416.8815 417.1794 0.0448 -1.0000 -1.0000 2121589 1581232889.80 151.5236 60.0020 32.0000 1.9794 1.9806 416.8383 417.1343 0.0446 -1.0000 -1.0000 2122261 1581232889.90 151.5236 60.0020 32.0000 1.9797 1.9808 416.9096 417.2056 0.0445 -1.0000 -1.0000 2122339 1581232890.00 151.5198 60.0022 32.0000 1.9793 1.9804 417.0001 417.2965 0.0447 -1.0000 -1.0000 2122401 1581232890.10 151.5193 60.0022 32.0000 1.9792 1.9803 416.8473 417.1439 0.0446 -1.0000 -1.0000 2122464 1581232890.20 151.5193 60.0022 32.0000 1.9799 1.9810 416.8486 417.1449 0.0446 -1.0000 -1.0000 2122542 1581232890.30 151.5193 60.0022 32.0000 1.9803 1.9814 416.8748 417.1708 0.0446 -1.0000 -1.0000 2122604 1581232890.40 151.5193 60.0022 32.0000 1.9795 1.9807 416.8933 417.1899 0.0446 -1.0000 -1.0000 2122667 1581232890.50 151.5168 60.0022 32.0000 1.9789 1.9801 417.0242 417.3203 0.0446 -1.0000 -1.0000 2122745 1581232890.60 151.4919 60.0022 32.0000 1.9788 1.9799 416.9696 417.2659 0.0446 -1.0000 -1.0000 2122808 1581232890.70 151.4919 60.0022 32.0000 1.9797 1.9809 416.9953 417.2922 0.0446 -1.0000 -1.0000 2122886 1581232890.80 151.4919 60.0022 32.0000 1.9795 1.9807 416.8246 417.1207 0.0446 -1.0000 -1.0000 2122948 1581232890.90 151.4919 60.0022 32.0000 1.9795 1.9806 416.8220 417.1187 0.0447 -1.0000 -1.0000 2123011 1581232891.00 151.4919 60.0022 32.0000 1.9793 1.9805 416.8608 417.1569 0.0446 -1.0000 -1.0000 2123089 1581232891.10 151.5317 60.0022 32.0000 1.9792 1.9804 416.9300 417.2269 0.0447 -1.0000 -1.0000 2123151 1581232891.20 151.5317 60.0022 32.0000 1.9793 1.9805 416.9220 417.2184 0.0446 -1.0000 -1.0000 2123214 1581232891.30 151.5317 60.0022 32.0000 1.9792 1.9804 416.8107 417.1080 0.0447 -1.0000 -1.0000 2123292 1581232891.40 151.5317 60.0022 32.0000 1.9803 1.9815 416.7982 417.0947 0.0446 -1.0000 -1.0000 2123527 1581232891.50 151.5317 60.0022 32.0000 1.9790 1.9802 416.9622 417.2595 0.0448 -1.0000 -1.0000 2123589 1581232891.60 151.5655 60.0022 32.0000 1.9788 1.9800 416.9657 417.2621 0.0446 -1.0000 -1.0000 2123651 1581232891.70 151.6062 60.0022 32.0000 1.9786 1.9798 417.0213 417.3181 0.0446 -1.0000 -1.0000 2123714 1581232891.80 151.6062 60.0022 32.0000 1.9791 1.9803 417.0282 417.3249 0.0446 -1.0000 -1.0000 2123777 1581232891.90 151.6062 60.0022 32.0000 1.9802 1.9814 416.8112 417.1077 0.0446 -1.0000 -1.0000 2124417 1581232892.00 151.6062 60.0022 32.0000 1.9802 1.9814 416.7599 417.0561 0.0446 -1.0000 -1.0000 2124479 1581232892.10 151.6062 60.0022 32.0000 1.9791 1.9803 416.8969 417.1929 0.0446 -1.0000 -1.0000 2124542 1581232892.20 151.5584 60.0022 32.0000 1.9787 1.9798 416.9747 417.2714 0.0447 -1.0000 -1.0000 2124604 1581232892.30 151.5584 60.0022 32.0000 1.9780 1.9792 417.0233 417.3199 0.0446 -1.0000 -1.0000 2124667 1581232892.40 151.5584 60.0022 32.0000 1.9789 1.9801 416.9499 417.2454 0.0444 -1.0000 -1.0000 2124745 1581232892.50 151.5584 60.0022 32.0000 1.9794 1.9806 416.7154 417.0110 0.0445 -1.0000 -1.0000 2124823 1581232892.60 151.5584 60.0022 32.0000 1.9794 1.9806 416.8225 417.1185 0.0446 -1.0000 -1.0000 2124886 1581232892.70 151.5687 60.0022 32.0000 1.9795 1.9806 416.9507 417.2466 0.0444 -1.0000 -1.0000 2124948 1581232892.80 151.5691 60.0022 32.0000 1.9784 1.9795 417.0404 417.3370 0.0446 -1.0000 -1.0000 2125011 1581232892.90 151.5691 60.0022 32.0000 1.9789 1.9801 417.0435 417.3394 0.0445 -1.0000 -1.0000 2125073 1581232893.00 151.5691 60.0022 32.0000 1.9794 1.9805 416.9080 417.2050 0.0447 -1.0000 -1.0000 2125151 1581232893.10 151.5691 60.0022 32.0000 1.9798 1.9810 416.8623 417.1583 0.0445 -1.0000 -1.0000 2125214 1581232893.20 151.5691 60.0022 32.0000 1.9787 1.9799 416.7276 417.0238 0.0446 -1.0000 -1.0000 2125276 1581232893.30 151.6206 60.0022 32.0000 1.9795 1.9807 416.8466 417.1420 0.0445 -1.0000 -1.0000 2125354 1581232893.40 151.6206 60.0022 32.0000 1.9790 1.9802 417.0258 417.3219 0.0446 -1.0000 -1.0000 2125417 1581232893.50 151.6206 60.0022 32.0000 1.9796 1.9808 417.0387 417.3350 0.0445 -1.0000 -1.0000 2125651 1581232893.60 151.6206 60.0022 32.0000 1.9790 1.9802 416.9714 417.2677 0.0447 -1.0000 -1.0000 2125730 1581232893.70 151.6206 60.0022 32.0000 1.9794 1.9806 416.8517 417.1489 0.0446 -1.0000 -1.0000 2125792 1581232893.80 151.6206 60.0022 32.0000 1.9795 1.9807 416.7759 417.0716 0.0446 -1.0000 -1.0000 2125854 1581232893.90 151.6206 60.0022 32.0000 1.9797 1.9809 416.7943 417.0912 0.0447 -1.0000 -1.0000 2125933 1581232894.00 151.6206 60.0022 32.0000 1.9789 1.9801 416.9342 417.2299 0.0445 -1.0000 -1.0000 2126245 1581232894.10 151.6206 60.0022 32.0000 1.9785 1.9796 416.9624 417.2576 0.0444 -1.0000 -1.0000 2126308 1581232894.20 151.6206 60.0022 32.0000 1.9792 1.9804 416.8936 417.1888 0.0445 -1.0000 -1.0000 2126386 1581232894.30 151.6114 60.0022 32.0000 1.9792 1.9803 416.8437 417.1399 0.0445 -1.0000 -1.0000 2126448 1581232894.40 151.6077 60.0022 32.0000 1.9804 1.9815 416.8363 417.1327 0.0447 -1.0000 -1.0000 2126511 1581232894.50 151.6077 60.0022 32.0000 1.9796 1.9808 417.0832 417.3798 0.0446 -1.0000 -1.0000 2126745 1581232894.60 151.6077 60.0022 32.0000 1.9787 1.9799 417.1252 417.4212 0.0445 -1.0000 -1.0000 2126808 1581232894.70 151.6077 60.0022 32.0000 1.9792 1.9804 416.9805 417.2762 0.0445 -1.0000 -1.0000 2126886 1581232894.80 151.6077 60.0022 32.0000 1.9797 1.9809 416.9912 417.2878 0.0447 -1.0000 -1.0000 2126948 1581232894.90 151.6118 60.0028 32.0000 1.9794 1.9805 416.8279 417.1249 0.0446 -1.0000 -1.0000 2127011 1581232895.00 151.6118 60.0028 32.0000 1.9797 1.9809 416.8071 417.1026 0.0445 -1.0000 -1.0000 2127245 1581232895.10 151.6118 60.0028 32.0000 1.9802 1.9814 416.7699 417.0664 0.0446 -1.0000 -1.0000 2127308 1581232895.20 151.6118 60.0028 32.0000 1.9793 1.9805 416.9433 417.2391 0.0445 -1.0000 -1.0000 2127370 1581232895.30 151.6118 60.0028 32.0000 1.9786 1.9797 416.9799 417.2759 0.0446 -1.0000 -1.0000 2127448 1581232895.40 151.5555 60.0028 32.0000 1.9794 1.9806 417.0558 417.3521 0.0446 -1.0000 -1.0000 2127511 1581232895.50 151.5444 60.0028 32.0000 1.9788 1.9800 416.9947 417.2909 0.0445 -1.0000 -1.0000 2127745 1581232895.60 151.5444 60.0028 32.0000 1.9796 1.9808 416.8083 417.1040 0.0445 -1.0000 -1.0000 2127808 1581232895.70 151.5444 60.0028 32.0000 1.9796 1.9807 416.8287 417.1251 0.0446 -1.0000 -1.0000 2127870 1581232895.80 151.5444 60.0028 32.0000 1.9794 1.9805 416.9736 417.2697 0.0445 -1.0000 -1.0000 2127933 1581232895.90 151.5613 60.0028 32.0000 1.9789 1.9800 417.0640 417.3607 0.0446 -1.0000 -1.0000 2128011 1581232896.00 151.6233 60.0028 32.0000 1.9792 1.9803 416.9634 417.2590 0.0446 -1.0000 -1.0000 2128651 1581232896.10 151.6233 60.0028 32.0000 1.9795 1.9807 416.9191 417.2165 0.0446 -1.0000 -1.0000 2128714 1581232896.20 151.6233 60.0028 32.0000 1.9795 1.9807 416.7599 417.0557 0.0446 -1.0000 -1.0000 2128776 1581232896.30 151.6233 60.0028 32.0000 1.9800 1.9811 416.8584 417.1553 0.0446 -1.0000 -1.0000 2128839 1581232896.40 151.6233 60.0028 32.0000 1.9793 1.9804 417.0381 417.3342 0.0446 -1.0000 -1.0000 2128901 1581232896.50 151.6258 60.0028 32.0000 1.9787 1.9799 416.9775 417.2737 0.0446 -1.0000 -1.0000 2128979 1581232896.60 151.6258 60.0028 32.0000 1.9788 1.9800 416.9201 417.2175 0.0447 -1.0000 -1.0000 2129042 1581232896.70 151.6258 60.0028 32.0000 1.9796 1.9807 416.8738 417.1694 0.0445 -1.0000 -1.0000 2129120 1581232896.80 151.6258 60.0028 32.0000 1.9789 1.9800 416.8707 417.1666 0.0446 -1.0000 -1.0000 2129183 1581232896.90 151.6258 60.0028 32.0000 1.9781 1.9792 417.0299 417.3260 0.0446 -1.0000 -1.0000 2129245 1581232897.00 151.5509 60.0028 32.0000 1.9779 1.9791 416.9682 417.2644 0.0446 -1.0000 -1.0000 2129323 1581232897.10 151.5457 60.0028 32.0000 1.9793 1.9805 416.8194 417.1162 0.0447 -1.0000 -1.0000 2129386 1581232897.20 151.5457 60.0028 32.0000 1.9795 1.9807 416.7834 417.0789 0.0445 -1.0000 -1.0000 2129448 1581232897.30 151.5457 60.0028 32.0000 1.9796 1.9807 416.8469 417.1431 0.0446 -1.0000 -1.0000 2129527 1581232897.40 151.5457 60.0028 32.0000 1.9793 1.9805 416.8226 417.1190 0.0446 -1.0000 -1.0000 2129589 1581232897.50 151.5457 60.0028 32.0000 1.9787 1.9799 417.0784 417.3749 0.0446 -1.0000 -1.0000 2129651 1581232897.60 151.5853 60.0028 32.0000 1.9787 1.9799 417.0347 417.3312 0.0447 -1.0000 -1.0000 2129714 1581232897.70 151.5853 60.0028 32.0000 1.9796 1.9807 416.8842 417.1812 0.0447 -1.0000 -1.0000 2129777 1581232897.80 151.5853 60.0028 32.0000 1.9802 1.9813 416.7939 417.0899 0.0445 -1.0000 -1.0000 2129839 1581232897.90 151.5853 60.0028 32.0000 1.9791 1.9803 416.9459 417.2419 0.0446 -1.0000 -1.0000 2129917 1581232898.00 151.5853 60.0028 32.0000 1.9789 1.9801 416.9999 417.2965 0.0446 -1.0000 -1.0000 2130417 1581232898.10 151.5853 60.0028 32.0000 1.9794 1.9805 417.0415 417.3365 0.0444 -1.0000 -1.0000 2130479 1581232898.20 151.5745 60.0028 32.0000 1.9797 1.9809 416.8677 417.1628 0.0444 -1.0000 -1.0000 2130542 1581232898.30 151.5745 60.0028 32.0000 1.9796 1.9808 416.7532 417.0489 0.0446 -1.0000 -1.0000 2130604 1581232898.40 151.5745 60.0028 32.0000 1.9796 1.9808 416.7801 417.0761 0.0446 -1.0000 -1.0000 2130667 1581232898.50 151.5745 60.0028 32.0000 1.9790 1.9801 416.8603 417.1568 0.0445 -1.0000 -1.0000 2130745 1581232898.60 151.5745 60.0028 32.0000 1.9789 1.9800 417.0270 417.3230 0.0446 -1.0000 -1.0000 2130870 1581232898.70 151.5817 60.0028 32.0000 1.9787 1.9799 416.9476 417.2449 0.0447 -1.0000 -1.0000 2130948 1581232898.80 151.6004 60.0028 32.0000 1.9790 1.9802 416.8440 417.1389 0.0445 -1.0000 -1.0000 2131011 1581232898.90 151.6004 60.0028 32.0000 1.9799 1.9811 416.8316 417.1280 0.0446 -1.0000 -1.0000 2131073 1581232899.00 151.6004 60.0028 32.0000 1.9793 1.9805 416.8979 417.1933 0.0444 -1.0000 -1.0000 2131151 1581232899.10 151.6004 60.0028 32.0000 1.9790 1.9802 416.8535 417.1499 0.0446 -1.0000 -1.0000 2131214 1581232899.20 151.6004 60.0028 32.0000 1.9783 1.9794 417.0136 417.3097 0.0446 -1.0000 -1.0000 2131292 1581232899.30 151.5963 60.0028 32.0000 1.9788 1.9799 417.0562 417.3530 0.0446 -1.0000 -1.0000 2131370 1581232899.40 151.5963 60.0028 32.0000 1.9793 1.9804 416.8776 417.1737 0.0446 -1.0000 -1.0000 2131433 1581232899.50 151.5963 60.0028 32.0000 1.9797 1.9808 416.8322 417.1294 0.0447 -1.0000 -1.0000 2131495 1581232899.60 151.5963 60.0028 32.0000 1.9795 1.9806 416.8906 417.1878 0.0447 -1.0000 -1.0000 2131573 1581232899.70 151.5963 60.0028 32.0000 1.9782 1.9794 416.8629 417.1590 0.0445 -1.0000 -1.0000 2131620 1581232899.80 151.5963 60.0028 32.0000 1.9778 1.9789 417.0079 417.3041 0.0446 -1.0000 -1.0000 2131683 1581232899.90 151.5963 60.0028 32.0000 1.9779 1.9791 417.0127 417.3088 0.0445 -1.0000 -1.0000 2131761 1581232900.00 151.5963 60.0028 32.0000 1.9796 1.9808 416.9077 417.2035 0.0445 -1.0000 -1.0000 2131823 1581232900.10 151.5963 60.0028 32.0000 1.9792 1.9803 416.9010 417.1969 0.0446 -1.0000 -1.0000 2132683 1581232900.20 151.5963 60.0028 32.0000 1.9781 1.9792 417.0187 417.3150 0.0446 -1.0000 -1.0000 2132745 1581232900.30 151.4878 60.0022 32.0000 1.9781 1.9793 417.0360 417.3335 0.0447 -1.0000 -1.0000 2132808 1581232900.40 151.4878 60.0022 32.0000 1.9785 1.9797 417.0289 417.3252 0.0445 -1.0000 -1.0000 2132870 1581232900.50 151.4878 60.0022 32.0000 1.9796 1.9808 416.9461 417.2431 0.0447 -1.0000 -1.0000 2132948 1581232900.60 151.4878 60.0022 32.0000 1.9799 1.9810 416.8594 417.1559 0.0446 -1.0000 -1.0000 2133011 1581232900.70 151.4878 60.0022 32.0000 1.9805 1.9817 416.8180 417.1143 0.0446 -1.0000 -1.0000 2133136 1581232900.80 151.4878 60.0022 32.0000 1.9786 1.9798 416.8567 417.1527 0.0446 -1.0000 -1.0000 2133198 1581232900.90 151.4758 60.0022 32.0000 1.9790 1.9801 416.9335 417.2299 0.0446 -1.0000 -1.0000 2133261 1581232901.00 151.4758 60.0022 32.0000 1.9787 1.9798 416.9807 417.2760 0.0444 -1.0000 -1.0000 2133339 1581232901.10 151.4758 60.0022 32.0000 1.9786 1.9798 416.9654 417.2619 0.0446 -1.0000 -1.0000 2133527 1581232901.20 151.4758 60.0022 32.0000 1.9781 1.9792 416.9413 417.2375 0.0445 -1.0000 -1.0000 2133589 1581232901.30 151.4758 60.0022 32.0000 1.9797 1.9809 416.8182 417.1142 0.0446 -1.0000 -1.0000 2133667 1581232901.40 151.4427 60.0022 32.0000 1.9789 1.9800 416.9617 417.2580 0.0446 -1.0000 -1.0000 2133730 1581232901.50 151.4163 60.0022 32.0000 1.9781 1.9793 416.9740 417.2700 0.0445 -1.0000 -1.0000 2133792 1581232901.60 151.4163 60.0022 32.0000 1.9780 1.9791 416.9967 417.2935 0.0447 -1.0000 -1.0000 2133854 1581232901.70 151.4163 60.0022 32.0000 1.9788 1.9800 416.9372 417.2341 0.0447 -1.0000 -1.0000 2133917 1581232901.80 151.4163 60.0022 32.0000 1.9788 1.9800 416.8555 417.1517 0.0446 -1.0000 -1.0000 2133980 1581232901.90 151.4163 60.0022 32.0000 1.9794 1.9805 416.8443 417.1403 0.0446 -1.0000 -1.0000 2134058 1581232902.00 151.4880 60.0022 32.0000 1.9792 1.9804 416.9007 417.1970 0.0446 -1.0000 -1.0000 2134120 1581232902.10 151.4880 60.0022 32.0000 1.9790 1.9801 416.8824 417.1783 0.0445 -1.0000 -1.0000 2134183 1581232902.20 151.4880 60.0022 32.0000 1.9792 1.9804 417.0403 417.3362 0.0445 -1.0000 -1.0000 2134261 1581232902.30 151.4880 60.0022 32.0000 1.9795 1.9806 416.9910 417.2868 0.0445 -1.0000 -1.0000 2134323 1581232902.40 151.4880 60.0022 32.0000 1.9795 1.9806 416.7817 417.0781 0.0447 -1.0000 -1.0000 2134386 1581232902.50 151.4451 60.0022 32.0000 1.9792 1.9804 416.7661 417.0629 0.0447 -1.0000 -1.0000 2134448 1581232902.60 151.4334 60.0022 32.0000 1.9796 1.9807 416.8321 417.1278 0.0446 -1.0000 -1.0000 2134511 1581232902.70 151.4334 60.0022 32.0000 1.9782 1.9793 417.0070 417.3037 0.0446 -1.0000 -1.0000 2134761 1581232902.80 151.4334 60.0022 32.0000 1.9785 1.9797 416.9780 417.2739 0.0445 -1.0000 -1.0000 2134823 1581232902.90 151.4334 60.0022 32.0000 1.9796 1.9807 416.9971 417.2925 0.0445 -1.0000 -1.0000 2134886 1581232903.00 151.4334 60.0022 32.0000 1.9800 1.9812 416.9025 417.1989 0.0446 -1.0000 -1.0000 2134964 1581232903.10 151.4750 60.0022 32.0000 1.9800 1.9811 416.8533 417.1500 0.0447 -1.0000 -1.0000 2135026 1581232903.20 151.4750 60.0022 32.0000 1.9797 1.9808 416.8229 417.1191 0.0446 -1.0000 -1.0000 2135261 1581232903.30 151.4750 60.0022 32.0000 1.9794 1.9806 416.9625 417.2590 0.0446 -1.0000 -1.0000 2135323 1581232903.40 151.4750 60.0022 32.0000 1.9786 1.9797 416.9869 417.2834 0.0446 -1.0000 -1.0000 2135386 1581232903.50 151.4750 60.0022 32.0000 1.9790 1.9801 416.8720 417.1679 0.0446 -1.0000 -1.0000 2135448 1581232903.60 151.5122 60.0022 32.0000 1.9801 1.9812 416.8433 417.1397 0.0446 -1.0000 -1.0000 2135527 1581232903.70 151.5122 60.0022 32.0000 1.9796 1.9808 416.8002 417.0975 0.0448 -1.0000 -1.0000 2136292 1581232903.80 151.5122 60.0022 32.0000 1.9794 1.9805 416.8764 417.1735 0.0447 -1.0000 -1.0000 2136354 1581232903.90 151.5122 60.0022 32.0000 1.9791 1.9803 417.0346 417.3309 0.0445 -1.0000 -1.0000 2136417 1581232904.00 151.5122 60.0022 32.0000 1.9783 1.9795 417.0219 417.3182 0.0446 -1.0000 -1.0000 2136495 1581232904.10 151.5122 60.0022 32.0000 1.9775 1.9786 417.0295 417.3260 0.0446 -1.0000 -1.0000 2136558 1581232904.20 151.4456 60.0022 32.0000 1.9790 1.9801 416.9076 417.2039 0.0446 -1.0000 -1.0000 2136667 1581232904.30 151.4456 60.0022 32.0000 1.9788 1.9800 416.7977 417.0956 0.0448 -1.0000 -1.0000 2136729 1581232904.40 151.4456 60.0022 32.0000 1.9800 1.9811 416.7729 417.0696 0.0446 -1.0000 -1.0000 2136792 1581232904.50 151.4456 60.0022 32.0000 1.9796 1.9807 416.7896 417.0853 0.0445 -1.0000 -1.0000 2136870 1581232904.60 151.4456 60.0022 32.0000 1.9787 1.9798 417.0569 417.3541 0.0447 -1.0000 -1.0000 2136933 1581232904.70 151.4657 60.0020 32.0000 1.9785 1.9796 417.0431 417.3401 0.0447 -1.0000 -1.0000 2137011 1581232904.80 151.4657 60.0020 32.0000 1.9792 1.9804 417.0008 417.2984 0.0448 -1.0000 -1.0000 2137073 1581232904.90 151.4657 60.0020 32.0000 1.9797 1.9808 416.7641 417.0599 0.0445 -1.0000 -1.0000 2137136 1581232905.00 151.4657 60.0020 32.0000 1.9795 1.9807 416.7867 417.0825 0.0445 -1.0000 -1.0000 2137214 1581232905.10 151.4657 60.0020 32.0000 1.9792 1.9803 416.8322 417.1279 0.0445 -1.0000 -1.0000 2137276 1581232905.20 151.4951 60.0020 32.0000 1.9791 1.9803 416.9289 417.2257 0.0446 -1.0000 -1.0000 2137339 1581232905.30 151.5238 60.0020 32.0000 1.9777 1.9788 417.0049 417.3007 0.0446 -1.0000 -1.0000 2137527 1581232905.40 151.5238 60.0020 32.0000 1.9783 1.9795 416.9355 417.2319 0.0446 -1.0000 -1.0000 2137589 1581232905.50 151.5238 60.0020 32.0000 1.9798 1.9809 416.8597 417.1561 0.0446 -1.0000 -1.0000 2137651 1581232905.60 151.5238 60.0020 32.0000 1.9799 1.9811 416.8970 417.1938 0.0447 -1.0000 -1.0000 2137730 1581232905.70 151.5238 60.0020 32.0000 1.9796 1.9807 416.9707 417.2670 0.0445 -1.0000 -1.0000 2137792 1581232905.80 151.5143 60.0020 32.0000 1.9789 1.9801 417.0944 417.3915 0.0448 -1.0000 -1.0000 2137870 1581232905.90 151.5143 60.0020 32.0000 1.9793 1.9805 416.8977 417.1963 0.0449 -1.0000 -1.0000 2137948 1581232906.00 151.5143 60.0020 32.0000 1.9795 1.9807 416.8369 417.1339 0.0447 -1.0000 -1.0000 2138011 1581232906.10 151.5143 60.0020 32.0000 1.9794 1.9805 416.8450 417.1417 0.0447 -1.0000 -1.0000 2138073 1581232906.20 151.5143 60.0020 32.0000 1.9787 1.9799 417.0461 417.3420 0.0445 -1.0000 -1.0000 2138136 1581232906.30 151.5143 60.0020 32.0000 1.9793 1.9805 417.0117 417.3086 0.0447 -1.0000 -1.0000 2138526 1581232906.40 151.5160 60.0020 32.0000 1.9790 1.9802 417.0294 417.3248 0.0444 -1.0000 -1.0000 2138589 1581232906.50 151.5184 60.0020 32.0000 1.9794 1.9805 416.8606 417.1569 0.0446 -1.0000 -1.0000 2138667 1581232906.60 151.5184 60.0020 32.0000 1.9788 1.9799 416.7684 417.0651 0.0447 -1.0000 -1.0000 2138729 1581232906.70 151.5184 60.0020 32.0000 1.9789 1.9801 416.7019 416.9982 0.0446 -1.0000 -1.0000 2138808 1581232906.80 151.5184 60.0020 32.0000 1.9791 1.9803 416.9078 417.2044 0.0447 -1.0000 -1.0000 2138901 1581232906.90 151.5184 60.0020 32.0000 1.9785 1.9797 417.0185 417.3159 0.0447 -1.0000 -1.0000 2138964 1581232907.00 151.5046 60.0020 32.0000 1.9784 1.9796 416.9422 417.2389 0.0447 -1.0000 -1.0000 2139042 1581232907.10 151.5046 60.0020 32.0000 1.9795 1.9807 416.8277 417.1245 0.0446 -1.0000 -1.0000 2139104 1581232907.20 151.5046 60.0020 32.0000 1.9794 1.9806 416.7982 417.0937 0.0444 -1.0000 -1.0000 2139167 1581232907.30 151.5046 60.0020 32.0000 1.9788 1.9800 416.7714 417.0672 0.0446 -1.0000 -1.0000 2139902 1581232907.40 151.5046 60.0020 32.0000 1.9789 1.9800 416.8649 417.1614 0.0447 -1.0000 -1.0000 2139964 1581232907.50 151.6039 60.0020 32.0000 1.9781 1.9793 417.0465 417.3433 0.0446 -1.0000 -1.0000 2140027 1581232907.60 151.6039 60.0020 32.0000 1.9793 1.9805 416.9789 417.2757 0.0447 -1.0000 -1.0000 2140105 1581232907.70 151.6039 60.0020 32.0000 1.9792 1.9803 417.0218 417.3182 0.0446 -1.0000 -1.0000 2140183 1581232907.80 151.6039 60.0020 32.0000 1.9796 1.9808 416.8293 417.1257 0.0446 -1.0000 -1.0000 2140417 1581232907.90 151.6039 60.0020 32.0000 1.9798 1.9810 416.7994 417.0966 0.0447 -1.0000 -1.0000 2140495 1581232908.00 151.6039 60.0020 32.0000 1.9787 1.9798 417.0714 417.3682 0.0446 -1.0000 -1.0000 2140558 1581232908.10 151.6098 60.0020 32.0000 1.9787 1.9799 417.0991 417.3957 0.0446 -1.0000 -1.0000 2140620 1581232908.20 151.6098 60.0020 32.0000 1.9795 1.9807 416.9421 417.2377 0.0445 -1.0000 -1.0000 2140698 1581232908.30 151.6098 60.0020 32.0000 1.9800 1.9811 416.8417 417.1373 0.0445 -1.0000 -1.0000 2140886 1581232908.40 151.6098 60.0020 32.0000 1.9798 1.9809 416.7987 417.0956 0.0448 -1.0000 -1.0000 2140948 1581232908.50 151.6098 60.0020 32.0000 1.9791 1.9803 416.9825 417.2784 0.0446 -1.0000 -1.0000 2141026 1581232908.60 151.6098 60.0020 32.0000 1.9785 1.9796 417.0075 417.3048 0.0448 -1.0000 -1.0000 2141089 1581232908.70 151.6098 60.0020 32.0000 1.9784 1.9796 416.9651 417.2614 0.0445 -1.0000 -1.0000 2141151 1581232908.80 151.5428 60.0020 32.0000 1.9780 1.9791 416.8455 417.1426 0.0447 -1.0000 -1.0000 2141214 1581232908.90 151.5428 60.0020 32.0000 1.9789 1.9801 416.7720 417.0689 0.0447 -1.0000 -1.0000 2141417 1581232909.00 151.5428 60.0020 32.0000 1.9793 1.9805 416.7766 417.0716 0.0445 -1.0000 -1.0000 2141495 1581232909.10 151.5428 60.0020 32.0000 1.9789 1.9800 416.9101 417.2077 0.0447 -1.0000 -1.0000 2141558 1581232909.20 151.5428 60.0020 32.0000 1.9784 1.9796 416.9913 417.2880 0.0447 -1.0000 -1.0000 2141620 1581232909.30 151.5138 60.0020 32.0000 1.9783 1.9795 416.9838 417.2794 0.0445 -1.0000 -1.0000 2141698 1581232909.40 151.5138 60.0020 32.0000 1.9786 1.9797 417.1228 417.4194 0.0446 -1.0000 -1.0000 2141761 1581232909.50 151.5138 60.0020 32.0000 1.9793 1.9804 416.8214 417.1178 0.0446 -1.0000 -1.0000 2141823 1581232909.60 151.5138 60.0020 32.0000 1.9795 1.9806 416.7465 417.0426 0.0446 -1.0000 -1.0000 2141886 1581232909.70 151.5138 60.0020 32.0000 1.9797 1.9808 416.8089 417.1051 0.0446 -1.0000 -1.0000 2141948 1581232909.80 151.5206 60.0019 32.0000 1.9787 1.9798 416.8785 417.1754 0.0447 -1.0000 -1.0000 2142027 1581232909.90 151.5401 60.0017 32.0000 1.9786 1.9798 417.0028 417.2991 0.0446 -1.0000 -1.0000 2142089 1581232910.00 151.5401 60.0017 32.0000 1.9792 1.9804 417.0348 417.3312 0.0446 -1.0000 -1.0000 2142151 1581232910.10 151.5401 60.0017 32.0000 1.9788 1.9800 416.9347 417.2309 0.0446 -1.0000 -1.0000 2142214 1581232910.20 151.5401 60.0017 32.0000 1.9788 1.9799 416.7492 417.0453 0.0445 -1.0000 -1.0000 2142292 1581232910.30 151.5401 60.0017 32.0000 1.9783 1.9794 416.7655 417.0601 0.0444 -1.0000 -1.0000 2142354 1581232910.40 151.5401 60.0017 32.0000 1.9786 1.9798 416.8544 417.1508 0.0446 -1.0000 -1.0000 2142526 1581232910.50 151.5401 60.0017 32.0000 1.9784 1.9796 417.1015 417.3982 0.0446 -1.0000 -1.0000 2142604 1581232910.60 151.4803 60.0017 32.0000 1.9782 1.9794 416.9685 417.2655 0.0447 -1.0000 -1.0000 2142667 1581232910.70 151.4803 60.0017 32.0000 1.9780 1.9791 416.8910 417.1884 0.0448 -1.0000 -1.0000 2142729 1581232910.80 151.4803 60.0017 32.0000 1.9785 1.9797 416.9107 417.2079 0.0447 -1.0000 -1.0000 2142792 1581232910.90 151.4803 60.0017 32.0000 1.9786 1.9797 416.7989 417.0955 0.0446 -1.0000 -1.0000 2143276 1581232911.00 151.4803 60.0017 32.0000 1.9781 1.9793 416.8094 417.1053 0.0445 -1.0000 -1.0000 2143354 1581232911.10 151.4803 60.0017 32.0000 1.9783 1.9795 416.8605 417.1567 0.0447 -1.0000 -1.0000 2143417 1581232911.20 151.4934 60.0017 32.0000 1.9776 1.9788 416.9940 417.2914 0.0447 -1.0000 -1.0000 2143480 1581232911.30 151.4935 60.0017 32.0000 1.9786 1.9797 416.8431 417.1391 0.0446 -1.0000 -1.0000 2143558 1581232911.40 151.4935 60.0017 32.0000 1.9790 1.9802 416.6994 416.9956 0.0446 -1.0000 -1.0000 2143667 1581232911.50 151.4935 60.0017 32.0000 1.9778 1.9790 416.8921 417.1876 0.0446 -1.0000 -1.0000 2143761 1581232911.60 151.4935 60.0017 32.0000 1.9790 1.9802 416.9377 417.2342 0.0445 -1.0000 -1.0000 2143839 1581232911.70 151.4935 60.0017 32.0000 1.9789 1.9800 416.8978 417.1949 0.0448 -1.0000 -1.0000 2143902 1581232911.80 151.4551 60.0017 32.0000 1.9788 1.9800 416.8394 417.1338 0.0444 -1.0000 -1.0000 2143964 1581232911.90 151.4551 60.0017 32.0000 1.9791 1.9802 416.7397 417.0355 0.0446 -1.0000 -1.0000 2144027 1581232912.00 151.4551 60.0017 32.0000 1.9784 1.9795 416.8291 417.1246 0.0445 -1.0000 -1.0000 2144292 1581232912.10 151.4551 60.0017 32.0000 1.9777 1.9788 416.9559 417.2523 0.0445 -1.0000 -1.0000 2144354 1581232912.20 151.4551 60.0017 32.0000 1.9781 1.9792 416.9950 417.2908 0.0446 -1.0000 -1.0000 2144433 1581232912.30 151.4375 60.0017 32.0000 1.9784 1.9796 416.8765 417.1741 0.0448 -1.0000 -1.0000 2144495 1581232912.40 151.4375 60.0017 32.0000 1.9798 1.9810 416.7785 417.0744 0.0446 -1.0000 -1.0000 2144558 1581232912.50 151.4375 60.0017 32.0000 1.9785 1.9796 416.9831 417.2796 0.0446 -1.0000 -1.0000 2144917 1581232912.60 151.4375 60.0017 32.0000 1.9783 1.9795 417.0146 417.3105 0.0445 -1.0000 -1.0000 2144979 1581232912.70 151.4375 60.0017 32.0000 1.9782 1.9794 417.0755 417.3720 0.0446 -1.0000 -1.0000 2145042 1581232912.80 151.4338 60.0017 32.0000 1.9786 1.9798 416.9602 417.2575 0.0448 -1.0000 -1.0000 2145104 1581232912.90 151.3797 60.0017 32.0000 1.9793 1.9805 416.7909 417.0869 0.0445 -1.0000 -1.0000 2145167 1581232913.00 151.3797 60.0017 32.0000 1.9791 1.9803 416.8295 417.1263 0.0447 -1.0000 -1.0000 2145933 1581232913.10 151.3797 60.0017 32.0000 1.9784 1.9795 416.8511 417.1477 0.0446 -1.0000 -1.0000 2146011 1581232913.20 151.3797 60.0017 32.0000 1.9787 1.9799 416.9174 417.2137 0.0446 -1.0000 -1.0000 2146073 1581232913.30 151.3797 60.0017 32.0000 1.9785 1.9797 417.0192 417.3163 0.0448 -1.0000 -1.0000 2146151 1581232913.40 151.4144 60.0017 32.0000 1.9781 1.9793 417.0875 417.3847 0.0447 -1.0000 -1.0000 2146214 1581232913.50 151.4144 60.0017 32.0000 1.9786 1.9798 416.9850 417.2822 0.0447 -1.0000 -1.0000 2146276 1581232913.60 151.4144 60.0017 32.0000 1.9787 1.9799 416.7676 417.0641 0.0447 -1.0000 -1.0000 2146354 1581232913.70 151.4144 60.0017 32.0000 1.9787 1.9798 416.8891 417.1864 0.0447 -1.0000 -1.0000 2146417 1581232913.80 151.4144 60.0017 32.0000 1.9786 1.9798 416.9891 417.2857 0.0447 -1.0000 -1.0000 2146526 1581232913.90 151.4120 60.0017 32.0000 1.9793 1.9805 416.9057 417.2020 0.0447 -1.0000 -1.0000 2146589 1581232914.00 151.4104 60.0017 32.0000 1.9791 1.9802 416.8285 417.1245 0.0446 -1.0000 -1.0000 2146651 1581232914.10 151.4104 60.0017 32.0000 1.9789 1.9800 416.7478 417.0448 0.0447 -1.0000 -1.0000 2146714 1581232914.20 151.4104 60.0017 32.0000 1.9789 1.9800 416.8579 417.1548 0.0447 -1.0000 -1.0000 2146792 1581232914.30 151.4104 60.0017 32.0000 1.9776 1.9788 416.9590 417.2560 0.0447 -1.0000 -1.0000 2146854 1581232914.40 151.4104 60.0017 32.0000 1.9787 1.9798 417.0117 417.3084 0.0446 -1.0000 -1.0000 2146917 1581232914.50 151.4260 60.0018 32.0000 1.9786 1.9798 416.9645 417.2606 0.0446 -1.0000 -1.0000 2146995 1581232914.60 151.4684 60.0020 32.0000 1.9792 1.9803 416.8485 417.1454 0.0448 -1.0000 -1.0000 2147058 1581232914.70 151.4684 60.0020 32.0000 1.9783 1.9795 416.9274 417.2245 0.0446 -1.0000 -1.0000 2147136 1581232914.80 151.4684 60.0020 32.0000 1.9785 1.9797 417.0208 417.3198 0.0450 -1.0000 -1.0000 2147198 1581232914.90 151.4684 60.0020 32.0000 1.9786 1.9798 417.0220 417.3207 0.0449 -1.0000 -1.0000 2147276 1581232915.00 151.4677 60.0020 32.0000 1.9791 1.9802 416.9337 417.2321 0.0449 -1.0000 -1.0000 2147354 1581232915.10 151.4756 60.0020 32.0000 1.9795 1.9806 416.9121 417.2091 0.0447 -1.0000 -1.0000 2147573 1581232915.20 151.4756 60.0020 32.0000 1.9789 1.9801 416.7853 417.0816 0.0446 -1.0000 -1.0000 2147636 1581232915.30 151.4756 60.0020 32.0000 1.9795 1.9806 416.8897 417.1853 0.0445 -1.0000 -1.0000 2147714 1581232915.40 151.4756 60.0020 32.0000 1.9781 1.9793 416.9114 417.2085 0.0447 -1.0000 -1.0000 2147777 1581232915.50 151.4756 60.0020 32.0000 1.9779 1.9791 416.9483 417.2449 0.0446 -1.0000 -1.0000 2147839 1581232915.60 151.4756 60.0020 32.0000 1.9784 1.9795 417.0249 417.3216 0.0446 -1.0000 -1.0000 2148042 1581232915.70 151.4677 60.0020 32.0000 1.9786 1.9798 416.9721 417.2676 0.0445 -1.0000 -1.0000 2148105 1581232915.80 151.4677 60.0020 32.0000 1.9788 1.9799 416.7903 417.0865 0.0446 -1.0000 -1.0000 2148167 1581232915.90 151.4677 60.0020 32.0000 1.9789 1.9801 416.7262 417.0221 0.0446 -1.0000 -1.0000 2148230 1581232916.00 151.4677 60.0020 32.0000 1.9798 1.9809 416.8619 417.1594 0.0448 -1.0000 -1.0000 2148292 1581232916.10 151.4677 60.0020 32.0000 1.9785 1.9797 417.0395 417.3360 0.0446 -1.0000 -1.0000 2148354 1581232916.20 151.4783 60.0020 32.0000 1.9786 1.9798 417.0978 417.3949 0.0447 -1.0000 -1.0000 2148433 1581232916.30 151.4811 60.0020 32.0000 1.9786 1.9797 416.9432 417.2398 0.0447 -1.0000 -1.0000 2148495 1581232916.40 151.4811 60.0020 32.0000 1.9796 1.9808 416.9247 417.2216 0.0446 -1.0000 -1.0000 2148558 1581232916.50 151.4811 60.0020 32.0000 1.9798 1.9810 416.6649 416.9609 0.0446 -1.0000 -1.0000 2148636 1581232916.60 151.4811 60.0020 32.0000 1.9783 1.9795 416.8430 417.1398 0.0447 -1.0000 -1.0000 2148808 1581232916.70 151.4811 60.0020 32.0000 1.9783 1.9795 416.8958 417.1922 0.0445 -1.0000 -1.0000 2148886 1581232916.80 151.4610 60.0020 32.0000 1.9785 1.9797 416.9402 417.2374 0.0448 -1.0000 -1.0000 2148933 1581232916.90 151.4610 60.0020 32.0000 1.9791 1.9803 416.9398 417.2375 0.0448 -1.0000 -1.0000 2148995 1581232917.00 151.4610 60.0020 32.0000 1.9791 1.9803 416.7584 417.0550 0.0446 -1.0000 -1.0000 2149073 1581232917.10 151.4610 60.0020 32.0000 1.9798 1.9809 416.7656 417.0627 0.0448 -1.0000 -1.0000 2149308 1581232917.20 151.4610 60.0020 32.0000 1.9793 1.9805 416.7718 417.0690 0.0447 -1.0000 -1.0000 2149370 1581232917.30 151.4759 60.0020 32.0000 1.9792 1.9803 416.7816 417.0772 0.0445 -1.0000 -1.0000 2149433 1581232917.40 151.4759 60.0020 32.0000 1.9784 1.9796 416.9309 417.2275 0.0446 -1.0000 -1.0000 2149495 1581232917.50 151.4759 60.0020 32.0000 1.9789 1.9801 416.8767 417.1727 0.0445 -1.0000 -1.0000 2149558 1581232917.60 151.4759 60.0020 32.0000 1.9788 1.9800 416.8515 417.1482 0.0447 -1.0000 -1.0000 2149808 1581232917.70 151.4759 60.0020 32.0000 1.9785 1.9797 416.7671 417.0640 0.0447 -1.0000 -1.0000 2149870 1581232917.80 151.4928 60.0020 32.0000 1.9789 1.9801 416.7052 417.0022 0.0447 -1.0000 -1.0000 2149933 1581232917.90 151.5137 60.0020 32.0000 1.9785 1.9797 416.7696 417.0660 0.0446 -1.0000 -1.0000 2150011 1581232918.00 151.5137 60.0020 32.0000 1.9780 1.9791 416.9272 417.2234 0.0446 -1.0000 -1.0000 2150073 1581232918.10 151.5137 60.0020 32.0000 1.9789 1.9800 416.6790 416.9751 0.0445 -1.0000 -1.0000 2150136 1581232918.20 151.5137 60.0020 32.0000 1.9796 1.9808 416.7838 417.0797 0.0446 -1.0000 -1.0000 2150386 1581232918.30 151.5137 60.0020 32.0000 1.9788 1.9799 416.7285 417.0245 0.0446 -1.0000 -1.0000 2150448 1581232918.40 151.4811 60.0020 32.0000 1.9777 1.9789 416.8507 417.1469 0.0445 -1.0000 -1.0000 2150511 1581232918.50 151.4784 60.0020 32.0000 1.9784 1.9796 416.9673 417.2637 0.0447 -1.0000 -1.0000 2150589 1581232918.60 151.4784 60.0020 32.0000 1.9787 1.9799 416.9064 417.2034 0.0447 -1.0000 -1.0000 2150651 1581232918.70 151.4784 60.0020 32.0000 1.9792 1.9803 416.8936 417.1900 0.0446 -1.0000 -1.0000 2150792 1581232918.80 151.4784 60.0020 32.0000 1.9797 1.9809 416.7450 417.0419 0.0448 -1.0000 -1.0000 2150854 1581232918.90 151.4784 60.0020 32.0000 1.9797 1.9808 416.7150 417.0110 0.0446 -1.0000 -1.0000 2150917 1581232919.00 151.4662 60.0020 32.0000 1.9792 1.9804 416.8033 417.1005 0.0447 -1.0000 -1.0000 2150979 1581232919.10 151.4662 60.0020 32.0000 1.9782 1.9794 416.9575 417.2543 0.0446 -1.0000 -1.0000 2151042 1581232919.20 151.4662 60.0020 32.0000 1.9787 1.9799 416.8324 417.1289 0.0446 -1.0000 -1.0000 2151527 1581232919.30 151.4662 60.0020 32.0000 1.9794 1.9806 416.6929 416.9883 0.0445 -1.0000 -1.0000 2151605 1581232919.40 151.4662 60.0020 32.0000 1.9790 1.9801 416.8213 417.1177 0.0447 -1.0000 -1.0000 2151667 1581232919.50 151.4928 60.0020 32.0000 1.9784 1.9795 416.9117 417.2085 0.0447 -1.0000 -1.0000 2151730 1581232919.60 151.5214 60.0020 32.0000 1.9780 1.9792 417.0069 417.3034 0.0446 -1.0000 -1.0000 2151792 1581232919.70 151.5214 60.0020 32.0000 1.9779 1.9791 416.9865 417.2833 0.0446 -1.0000 -1.0000 2152073 1581232919.80 151.5214 60.0020 32.0000 1.9780 1.9791 416.8712 417.1677 0.0447 -1.0000 -1.0000 2152136 1581232919.90 151.5214 60.0020 32.0000 1.9790 1.9802 416.8252 417.1221 0.0447 -1.0000 -1.0000 2152214 1581232920.00 151.5214 60.0020 32.0000 1.9791 1.9802 416.7237 417.0204 0.0447 -1.0000 -1.0000 2152277 1581232920.10 151.4944 60.0010 32.0000 1.9791 1.9803 416.8192 417.1167 0.0448 -1.0000 -1.0000 2152339 1581232920.20 151.4944 60.0010 32.0000 1.9780 1.9792 416.8278 417.1241 0.0446 -1.0000 -1.0000 2152526 1581232920.30 151.4944 60.0010 32.0000 1.9788 1.9800 416.8362 417.1326 0.0446 -1.0000 -1.0000 2152589 1581232920.40 151.4944 60.0010 32.0000 1.9788 1.9800 416.8850 417.1818 0.0447 -1.0000 -1.0000 2152651 1581232920.50 151.4944 60.0010 32.0000 1.9787 1.9799 416.8943 417.1910 0.0447 -1.0000 -1.0000 2152714 1581232920.60 151.4745 60.0010 32.0000 1.9792 1.9804 416.7883 417.0859 0.0449 -1.0000 -1.0000 2152776 1581232920.70 151.4734 60.0010 32.0000 1.9794 1.9806 416.8015 417.0988 0.0447 -1.0000 -1.0000 2152917 1581232920.80 151.4734 60.0010 32.0000 1.9793 1.9804 416.8173 417.1138 0.0445 -1.0000 -1.0000 2152979 1581232920.90 151.4734 60.0010 32.0000 1.9787 1.9798 416.9044 417.2005 0.0446 -1.0000 -1.0000 2153042 1581232921.00 151.4734 60.0010 32.0000 1.9784 1.9795 416.9061 417.2027 0.0447 -1.0000 -1.0000 2153120 1581232921.10 151.4734 60.0010 32.0000 1.9788 1.9799 416.8854 417.1825 0.0447 -1.0000 -1.0000 2153183 1581232921.20 151.4859 60.0010 32.0000 1.9794 1.9806 416.7755 417.0710 0.0444 -1.0000 -1.0000 2153683 1581232921.30 151.4859 60.0010 32.0000 1.9788 1.9800 416.7340 417.0309 0.0447 -1.0000 -1.0000 2153745 1581232921.40 151.4859 60.0010 32.0000 1.9791 1.9803 416.8226 417.1191 0.0446 -1.0000 -1.0000 2153823 1581232921.50 151.4859 60.0010 32.0000 1.9781 1.9792 416.9324 417.2294 0.0448 -1.0000 -1.0000 2153886 1581232921.60 151.4859 60.0010 32.0000 1.9780 1.9792 416.9380 417.2347 0.0447 -1.0000 -1.0000 2153964 1581232921.70 151.5026 60.0010 32.0000 1.9786 1.9797 416.9086 417.2052 0.0446 -1.0000 -1.0000 2154027 1581232921.80 151.5560 60.0010 32.0000 1.9792 1.9804 416.9395 417.2353 0.0445 -1.0000 -1.0000 2154089 1581232921.90 151.5560 60.0010 32.0000 1.9794 1.9806 416.7223 417.0199 0.0448 -1.0000 -1.0000 2154151 1581232922.00 151.5560 60.0010 32.0000 1.9794 1.9806 416.8115 417.1076 0.0446 -1.0000 -1.0000 2154214 1581232922.10 151.5560 60.0010 32.0000 1.9791 1.9803 416.8923 417.1875 0.0445 -1.0000 -1.0000 2154277 1581232922.20 151.5560 60.0010 32.0000 1.9782 1.9794 416.9482 417.2457 0.0447 -1.0000 -1.0000 2154354 1581232922.30 151.4375 60.0010 32.0000 1.9776 1.9788 416.9248 417.2212 0.0446 -1.0000 -1.0000 2154698 1581232922.40 151.4375 60.0010 32.0000 1.9786 1.9798 416.8994 417.1964 0.0447 -1.0000 -1.0000 2154761 1581232922.50 151.4375 60.0010 32.0000 1.9782 1.9794 416.8452 417.1420 0.0446 -1.0000 -1.0000 2154823 1581232922.60 151.4375 60.0010 32.0000 1.9792 1.9803 416.7548 417.0511 0.0447 -1.0000 -1.0000 2154886 1581232922.70 151.4375 60.0010 32.0000 1.9789 1.9801 416.8898 417.1864 0.0446 -1.0000 -1.0000 2154964 1581232922.80 151.4649 60.0010 32.0000 1.9788 1.9799 416.9403 417.2367 0.0447 -1.0000 -1.0000 2155026 1581232922.90 151.4919 60.0010 32.0000 1.9791 1.9803 416.9607 417.2588 0.0448 -1.0000 -1.0000 2155089 1581232923.00 151.4919 60.0010 32.0000 1.9788 1.9799 416.8952 417.1924 0.0447 -1.0000 -1.0000 2155167 1581232923.10 151.4919 60.0010 32.0000 1.9786 1.9798 416.7500 417.0470 0.0447 -1.0000 -1.0000 2155229 1581232923.20 151.4919 60.0010 32.0000 1.9791 1.9803 416.7051 417.0021 0.0447 -1.0000 -1.0000 2155292 1581232923.30 151.4919 60.0010 32.0000 1.9781 1.9793 416.8784 417.1745 0.0445 -1.0000 -1.0000 2155386 1581232923.40 151.5321 60.0010 32.0000 1.9776 1.9788 416.8989 417.1958 0.0446 -1.0000 -1.0000 2155448 1581232923.50 151.5321 60.0010 32.0000 1.9781 1.9792 416.9522 417.2483 0.0446 -1.0000 -1.0000 2155558 1581232923.60 151.5321 60.0010 32.0000 1.9779 1.9790 416.8732 417.1704 0.0447 -1.0000 -1.0000 2155620 1581232923.70 151.5321 60.0010 32.0000 1.9784 1.9796 416.7494 417.0463 0.0447 -1.0000 -1.0000 2155683 1581232923.80 151.5321 60.0010 32.0000 1.9785 1.9797 416.8475 417.1443 0.0446 -1.0000 -1.0000 2155870 1581232923.90 151.5322 60.0010 32.0000 1.9780 1.9791 416.9429 417.2396 0.0447 -1.0000 -1.0000 2155933 1581232924.00 151.5363 60.0010 32.0000 1.9781 1.9793 416.9369 417.2331 0.0446 -1.0000 -1.0000 2155995 1581232924.10 151.5363 60.0010 32.0000 1.9784 1.9795 416.8947 417.1913 0.0447 -1.0000 -1.0000 2156058 1581232924.20 151.5363 60.0010 32.0000 1.9791 1.9802 416.7807 417.0773 0.0446 -1.0000 -1.0000 2156136 1581232924.30 151.5363 60.0010 32.0000 1.9787 1.9799 416.7360 417.0324 0.0446 -1.0000 -1.0000 2156417 1581232924.40 151.5363 60.0010 32.0000 1.9789 1.9800 416.7643 417.0607 0.0446 -1.0000 -1.0000 2156479 1581232924.50 151.5258 60.0010 32.0000 1.9786 1.9798 416.8870 417.1833 0.0446 -1.0000 -1.0000 2156542 1581232924.60 151.5258 60.0010 32.0000 1.9788 1.9799 416.9889 417.2868 0.0448 -1.0000 -1.0000 2156604 1581232924.70 151.5258 60.0010 32.0000 1.9776 1.9788 417.0268 417.3242 0.0447 -1.0000 -1.0000 2156698 1581232924.80 151.5258 60.0010 32.0000 1.9782 1.9794 416.7609 417.0580 0.0447 -1.0000 -1.0000 2156823 1581232924.90 151.5258 60.0010 32.0000 1.9789 1.9801 416.7374 417.0340 0.0446 -1.0000 -1.0000 2156886 1581232925.00 151.5662 60.0011 32.0000 1.9788 1.9799 416.8292 417.1250 0.0444 -1.0000 -1.0000 2156948 1581232925.10 151.5999 60.0011 32.0000 1.9783 1.9795 416.8818 417.1786 0.0447 -1.0000 -1.0000 2157011 1581232925.20 151.5999 60.0011 32.0000 1.9781 1.9793 416.9604 417.2563 0.0446 -1.0000 -1.0000 2157073 1581232925.30 151.5999 60.0011 32.0000 1.9789 1.9800 417.0005 417.2975 0.0447 -1.0000 -1.0000 2157370 1581232925.40 151.5999 60.0011 32.0000 1.9791 1.9803 416.9657 417.2624 0.0446 -1.0000 -1.0000 2157433 1581232925.50 151.5999 60.0011 32.0000 1.9797 1.9808 416.7929 417.0883 0.0445 -1.0000 -1.0000 2157495 1581232925.60 151.5531 60.0011 32.0000 1.9792 1.9803 416.7313 417.0270 0.0446 -1.0000 -1.0000 2157573 1581232925.70 151.5531 60.0011 32.0000 1.9788 1.9799 416.7812 417.0766 0.0444 -1.0000 -1.0000 2157636 1581232925.80 151.5531 60.0011 32.0000 1.9782 1.9794 416.9106 417.2058 0.0445 -1.0000 -1.0000 2158073 1581232925.90 151.5531 60.0011 32.0000 1.9784 1.9796 416.9343 417.2312 0.0447 -1.0000 -1.0000 2158151 1581232926.00 151.5531 60.0011 32.0000 1.9793 1.9805 416.9835 417.2795 0.0445 -1.0000 -1.0000 2158214 1581232926.10 151.5444 60.0011 32.0000 1.9795 1.9806 416.7639 417.0592 0.0446 -1.0000 -1.0000 2158277 1581232926.20 151.5416 60.0011 32.0000 1.9793 1.9804 416.7483 417.0450 0.0446 -1.0000 -1.0000 2158354 1581232926.30 151.5416 60.0011 32.0000 1.9785 1.9796 416.8461 417.1430 0.0447 -1.0000 -1.0000 2158526 1581232926.40 151.5416 60.0011 32.0000 1.9776 1.9788 416.9822 417.2787 0.0446 -1.0000 -1.0000 2158589 1581232926.50 151.5416 60.0011 32.0000 1.9777 1.9788 417.0172 417.3136 0.0446 -1.0000 -1.0000 2158667 1581232926.60 151.5344 60.0011 32.0000 1.9786 1.9798 417.0164 417.3130 0.0446 -1.0000 -1.0000 2158729 1581232926.70 151.4924 60.0011 32.0000 1.9788 1.9800 416.7702 417.0664 0.0446 -1.0000 -1.0000 2158808 1581232926.80 151.4924 60.0011 32.0000 1.9788 1.9800 416.8626 417.1598 0.0447 -1.0000 -1.0000 2159292 1581232926.90 151.4924 60.0011 32.0000 1.9786 1.9798 416.7489 417.0452 0.0446 -1.0000 -1.0000 2159354 1581232927.00 151.4924 60.0011 32.0000 1.9778 1.9790 416.7720 417.0684 0.0447 -1.0000 -1.0000 2159433 1581232927.10 151.4924 60.0011 32.0000 1.9777 1.9789 416.9500 417.2469 0.0447 -1.0000 -1.0000 2159495 1581232927.20 151.5472 60.0011 32.0000 1.9779 1.9791 416.9637 417.2632 0.0453 -1.0000 -1.0000 2159558 1581232927.30 151.5472 60.0011 32.0000 1.9779 1.9790 416.9180 417.2220 0.0458 -1.0000 -1.0000 2159620 1581232927.40 151.5472 60.0011 32.0000 1.9794 1.9806 416.7014 417.0033 0.0453 -1.0000 -1.0000 2159854 1581232927.50 151.5472 60.0011 32.0000 1.9797 1.9809 416.7169 417.0152 0.0448 -1.0000 -1.0000 2159917 1581232927.60 151.5472 60.0011 32.0000 1.9785 1.9797 416.7935 417.0898 0.0446 -1.0000 -1.0000 2159980 1581232927.70 151.5554 60.0011 32.0000 1.9783 1.9795 416.8983 417.1950 0.0447 -1.0000 -1.0000 2200058 1581232927.80 151.5717 60.0011 32.0000 1.9788 1.9799 416.8259 417.1232 0.0447 -1.0000 -1.0000 2200104 1581232927.90 151.5717 60.0011 32.0000 1.9790 1.9801 416.8421 417.1390 0.0447 -1.0000 -1.0000 2200558 1581232928.00 151.5717 60.0011 32.0000 1.9791 1.9802 416.8040 417.1009 0.0447 -1.0000 -1.0000 2200651 1581232928.10 151.5717 60.0011 32.0000 1.9786 1.9798 416.8494 417.1458 0.0446 -1.0000 -1.0000 2200714 1581232928.20 151.5717 60.0011 32.0000 1.9780 1.9792 416.9303 417.2267 0.0447 -1.0000 -1.0000 2200776 1581232928.30 151.5783 60.0011 32.0000 1.9783 1.9794 416.9311 417.2276 0.0446 -1.0000 -1.0000 2200839 1581232928.40 151.5925 60.0011 32.0000 1.9784 1.9796 416.9973 417.2945 0.0447 -1.0000 -1.0000 2200901 1581232928.50 151.5925 60.0011 32.0000 1.9796 1.9808 416.6631 416.9600 0.0447 -1.0000 -1.0000 2200979 1581232928.60 151.5925 60.0011 32.0000 1.9790 1.9802 416.6885 416.9858 0.0448 -1.0000 -1.0000 2201042 1581232928.70 151.5925 60.0011 32.0000 1.9787 1.9799 416.8173 417.1131 0.0446 -1.0000 -1.0000 2201120 1581232928.80 151.5925 60.0011 32.0000 1.9782 1.9794 416.8800 417.1771 0.0448 -1.0000 -1.0000 2201183 1581232928.90 151.5925 60.0011 32.0000 1.9780 1.9792 416.8867 417.1840 0.0447 -1.0000 -1.0000 2201245 1581232929.00 151.5336 60.0011 32.0000 1.9792 1.9804 416.7898 417.0877 0.0448 -1.0000 -1.0000 2201308 1581232929.10 151.5336 60.0011 32.0000 1.9787 1.9799 416.6702 416.9667 0.0446 -1.0000 -1.0000 2201370 1581232929.20 151.5336 60.0011 32.0000 1.9794 1.9805 416.6733 416.9699 0.0447 -1.0000 -1.0000 2201433 1581232929.30 151.5336 60.0011 32.0000 1.9787 1.9798 416.8549 417.1513 0.0447 -1.0000 -1.0000 2201511 1581232929.40 151.5336 60.0011 32.0000 1.9775 1.9787 416.9888 417.2864 0.0448 -1.0000 -1.0000 2202042 1581232929.50 151.5368 60.0011 32.0000 1.9782 1.9793 416.9295 417.2272 0.0448 -1.0000 -1.0000 2202104 1581232929.60 151.5401 60.0011 32.0000 1.9786 1.9798 416.8161 417.1128 0.0447 -1.0000 -1.0000 2202167 1581232929.70 151.5401 60.0011 32.0000 1.9790 1.9802 416.7336 417.0304 0.0447 -1.0000 -1.0000 2202229 1581232929.80 151.5401 60.0011 32.0000 1.9786 1.9797 416.7157 417.0127 0.0447 -1.0000 -1.0000 2202292 1581232929.90 151.5401 60.0011 32.0000 1.9789 1.9800 416.7229 417.0189 0.0446 -1.0000 -1.0000 2202370 1581232930.00 151.5401 60.0011 32.0000 1.9787 1.9799 416.8398 417.1362 0.0446 -1.0000 -1.0000 2202433 1581232930.10 151.5401 60.0011 32.0000 1.9781 1.9793 416.9089 417.2054 0.0446 -1.0000 -1.0000 2202495 1581232930.20 151.5405 60.0015 32.0000 1.9775 1.9787 416.9571 417.2538 0.0447 -1.0000 -1.0000 2202573 1581232930.30 151.5326 60.0017 32.0000 1.9783 1.9795 417.0040 417.3010 0.0447 -1.0000 -1.0000 2202636 1581232930.40 151.5326 60.0017 32.0000 1.9785 1.9797 416.8036 417.1004 0.0447 -1.0000 -1.0000 2202698 1581232930.50 151.5326 60.0017 32.0000 1.9787 1.9798 416.8400 417.1376 0.0448 -1.0000 -1.0000 2202777 1581232930.60 151.5326 60.0017 32.0000 1.9783 1.9795 416.9067 417.2031 0.0445 -1.0000 -1.0000 2202839 1581232930.70 151.4951 60.0017 32.0000 1.9777 1.9788 417.1124 417.4097 0.0447 -1.0000 -1.0000 2202902 1581232930.80 151.4951 60.0017 32.0000 1.9782 1.9794 416.9612 417.2575 0.0446 -1.0000 -1.0000 2202964 1581232930.90 151.4951 60.0017 32.0000 1.9782 1.9794 416.8967 417.1934 0.0446 -1.0000 -1.0000 2203042 1581232931.00 151.4951 60.0017 32.0000 1.9783 1.9794 416.8723 417.1681 0.0445 -1.0000 -1.0000 2203120 1581232931.10 151.5082 60.0017 32.0000 1.9787 1.9799 416.7902 417.0860 0.0446 -1.0000 -1.0000 2203183 1581232931.20 151.5089 60.0017 32.0000 1.9788 1.9800 416.7033 417.0003 0.0447 -1.0000 -1.0000 2203245 1581232931.30 151.5089 60.0017 32.0000 1.9794 1.9806 416.7613 417.0574 0.0446 -1.0000 -1.0000 2203308 1581232931.40 151.5089 60.0017 32.0000 1.9784 1.9795 416.9441 417.2410 0.0447 -1.0000 -1.0000 2203792 1581232931.50 151.5089 60.0017 32.0000 1.9786 1.9798 416.9268 417.2230 0.0445 -1.0000 -1.0000 2203854 1581232931.60 151.5089 60.0017 32.0000 1.9787 1.9799 416.8116 417.1076 0.0446 -1.0000 -1.0000 2203917 1581232931.70 151.5089 60.0017 32.0000 1.9791 1.9802 416.7146 417.0118 0.0448 -1.0000 -1.0000 2203980 1581232931.80 151.5150 60.0017 32.0000 1.9794 1.9805 416.8014 417.0987 0.0447 -1.0000 -1.0000 2204058 1581232931.90 151.5150 60.0017 32.0000 1.9779 1.9790 417.0215 417.3179 0.0446 -1.0000 -1.0000 2204120 1581232932.00 151.5150 60.0017 32.0000 1.9786 1.9797 417.0220 417.3185 0.0446 -1.0000 -1.0000 2204886 1581232932.10 151.5150 60.0017 32.0000 1.9780 1.9792 416.9571 417.2538 0.0447 -1.0000 -1.0000 2204948 1581232932.20 151.5150 60.0017 32.0000 1.9785 1.9796 416.9679 417.2648 0.0447 -1.0000 -1.0000 2205026 1581232932.30 151.5150 60.0017 32.0000 1.9794 1.9805 416.8573 417.1540 0.0447 -1.0000 -1.0000 2205089 1581232932.40 151.4853 60.0017 32.0000 1.9793 1.9805 416.7921 417.0891 0.0447 -1.0000 -1.0000 2205151 1581232932.50 151.4803 60.0017 32.0000 1.9791 1.9803 416.8012 417.0977 0.0446 -1.0000 -1.0000 2205229 1581232932.60 151.4803 60.0017 32.0000 1.9789 1.9801 416.8866 417.1828 0.0447 -1.0000 -1.0000 2205292 1581232932.70 151.4803 60.0017 32.0000 1.9781 1.9792 416.8557 417.1519 0.0445 -1.0000 -1.0000 2205354 1581232932.80 151.4803 60.0017 32.0000 1.9790 1.9802 416.7297 417.0256 0.0446 -1.0000 -1.0000 2205417 1581232932.90 151.4803 60.0017 32.0000 1.9794 1.9806 416.7645 417.0618 0.0447 -1.0000 -1.0000 2205480 1581232933.00 151.5289 60.0017 32.0000 1.9795 1.9806 416.8359 417.1323 0.0446 -1.0000 -1.0000 2205558 1581232933.10 151.5289 60.0017 32.0000 1.9784 1.9796 416.8791 417.1763 0.0447 -1.0000 -1.0000 2205620 1581232933.20 151.5289 60.0017 32.0000 1.9784 1.9796 416.9284 417.2242 0.0445 -1.0000 -1.0000 2205683 1581232933.30 151.5289 60.0017 32.0000 1.9780 1.9792 416.9868 417.2833 0.0446 -1.0000 -1.0000 2205761 1581232933.40 151.5289 60.0017 32.0000 1.9788 1.9799 416.8081 417.1043 0.0446 -1.0000 -1.0000 2205823 1581232933.50 151.5594 60.0017 32.0000 1.9791 1.9802 416.7994 417.0958 0.0447 -1.0000 -1.0000 2205886 1581232933.60 151.5594 60.0017 32.0000 1.9797 1.9808 416.7633 417.0590 0.0446 -1.0000 -1.0000 2205948 1581232933.70 151.5594 60.0017 32.0000 1.9790 1.9802 416.8102 417.1073 0.0447 -1.0000 -1.0000 2206011 1581232933.80 151.5594 60.0017 32.0000 1.9781 1.9793 416.9735 417.2702 0.0447 -1.0000 -1.0000 2206073 1581232933.90 151.5594 60.0017 32.0000 1.9788 1.9799 416.9447 417.2417 0.0447 -1.0000 -1.0000 2206151 1581232934.00 151.5594 60.0017 32.0000 1.9797 1.9809 416.8650 417.1613 0.0446 -1.0000 -1.0000 2206214 1581232934.10 151.5594 60.0017 32.0000 1.9796 1.9808 416.7631 417.0590 0.0445 -1.0000 -1.0000 2206277 1581232934.20 151.5594 60.0017 32.0000 1.9792 1.9803 416.7698 417.0658 0.0446 -1.0000 -1.0000 2206354 1581232934.30 151.5594 60.0017 32.0000 1.9795 1.9806 416.8334 417.1301 0.0447 -1.0000 -1.0000 2206417 1581232934.40 151.5594 60.0017 32.0000 1.9785 1.9797 416.9241 417.2210 0.0447 -1.0000 -1.0000 2206479 1581232934.50 151.5594 60.0017 32.0000 1.9783 1.9794 416.9005 417.1966 0.0446 -1.0000 -1.0000 2206823 1581232934.60 151.4941 60.0014 32.0000 1.9780 1.9792 416.9749 417.2724 0.0448 -1.0000 -1.0000 2206886 1581232934.70 151.4941 60.0014 32.0000 1.9788 1.9800 416.9045 417.2022 0.0448 -1.0000 -1.0000 2206948 1581232934.80 151.4941 60.0014 32.0000 1.9791 1.9803 416.8373 417.1342 0.0447 -1.0000 -1.0000 2207011 1581232934.90 151.4941 60.0014 32.0000 1.9788 1.9799 416.9382 417.2353 0.0447 -1.0000 -1.0000 2207073 1581232935.00 151.4941 60.0014 32.0000 1.9789 1.9801 416.9936 417.2897 0.0445 -1.0000 -1.0000 2207308 1581232935.10 151.4941 60.0014 32.0000 1.9782 1.9793 417.0357 417.3323 0.0446 -1.0000 -1.0000 2207370 1581232935.20 151.4839 60.0014 32.0000 1.9789 1.9801 416.9563 417.2531 0.0447 -1.0000 -1.0000 2207433 1581232935.30 151.4565 60.0014 32.0000 1.9797 1.9808 416.8098 417.1068 0.0447 -1.0000 -1.0000 2207511 1581232935.40 151.4565 60.0014 32.0000 1.9797 1.9808 416.6508 416.9459 0.0445 -1.0000 -1.0000 2207573 1581232935.50 151.4565 60.0014 32.0000 1.9797 1.9809 416.7476 417.0450 0.0448 -1.0000 -1.0000 2207636 1581232935.60 151.4565 60.0014 32.0000 1.9785 1.9797 416.8608 417.1577 0.0447 -1.0000 -1.0000 2207870 1581232935.70 151.4565 60.0014 32.0000 1.9782 1.9794 416.9939 417.2898 0.0446 -1.0000 -1.0000 2207933 1581232935.80 151.4399 60.0014 32.0000 1.9785 1.9797 416.9938 417.2903 0.0446 -1.0000 -1.0000 2208011 1581232935.90 151.4399 60.0014 32.0000 1.9784 1.9796 416.9757 417.2730 0.0448 -1.0000 -1.0000 2208073 1581232936.00 151.4399 60.0014 32.0000 1.9785 1.9796 416.8052 417.1018 0.0446 -1.0000 -1.0000 2208136 1581232936.10 151.4399 60.0014 32.0000 1.9785 1.9797 416.7402 417.0361 0.0446 -1.0000 -1.0000 2208308 1581232936.20 151.4399 60.0014 32.0000 1.9784 1.9795 416.8703 417.1673 0.0447 -1.0000 -1.0000 2208386 1581232936.30 151.4534 60.0014 32.0000 1.9781 1.9793 416.9969 417.2940 0.0447 -1.0000 -1.0000 2208448 1581232936.40 151.4662 60.0014 32.0000 1.9783 1.9795 417.0024 417.2992 0.0446 -1.0000 -1.0000 2208511 1581232936.50 151.4662 60.0014 32.0000 1.9787 1.9799 416.9356 417.2324 0.0447 -1.0000 -1.0000 2208589 1581232936.60 151.4662 60.0014 32.0000 1.9794 1.9805 416.8314 417.1279 0.0446 -1.0000 -1.0000 2208651 1581232936.70 151.4662 60.0014 32.0000 1.9797 1.9809 416.8515 417.1482 0.0447 -1.0000 -1.0000 2208729 1581232936.80 151.4662 60.0014 32.0000 1.9786 1.9797 416.7636 417.0601 0.0446 -1.0000 -1.0000 2208792 1581232936.90 151.4951 60.0014 32.0000 1.9780 1.9792 416.8441 417.1403 0.0446 -1.0000 -1.0000 2208854 1581232937.00 151.4951 60.0014 32.0000 1.9781 1.9793 416.9639 417.2601 0.0445 -1.0000 -1.0000 2208917 1581232937.10 151.4951 60.0014 32.0000 1.9783 1.9794 416.8964 417.1919 0.0445 -1.0000 -1.0000 2209980 1581232937.20 151.4951 60.0014 32.0000 1.9788 1.9799 416.7795 417.0758 0.0447 -1.0000 -1.0000 2210042 1581232937.30 151.4951 60.0014 32.0000 1.9789 1.9800 416.7731 417.0701 0.0446 -1.0000 -1.0000 2210120 1581232937.40 151.4807 60.0014 32.0000 1.9790 1.9802 416.7785 417.0745 0.0446 -1.0000 -1.0000 2210183 1581232937.50 151.4468 60.0014 32.0000 1.9785 1.9797 416.9868 417.2833 0.0446 -1.0000 -1.0000 2210245 1581232937.60 151.4468 60.0014 32.0000 1.9782 1.9793 417.0253 417.3217 0.0446 -1.0000 -1.0000 2210323 1581232937.70 151.4468 60.0014 32.0000 1.9785 1.9797 417.0740 417.3712 0.0447 -1.0000 -1.0000 2210386 1581232937.80 151.4468 60.0014 32.0000 1.9793 1.9805 416.9072 417.2039 0.0446 -1.0000 -1.0000 2210448 1581232937.90 151.4468 60.0014 32.0000 1.9795 1.9806 416.8323 417.1287 0.0446 -1.0000 -1.0000 2210526 1581232938.00 151.4286 60.0014 32.0000 1.9792 1.9804 416.8401 417.1378 0.0448 -1.0000 -1.0000 2210589 1581232938.10 151.4286 60.0014 32.0000 1.9792 1.9803 416.8285 417.1247 0.0445 -1.0000 -1.0000 2210651 1581232938.20 151.4286 60.0014 32.0000 1.9788 1.9800 416.9862 417.2825 0.0447 -1.0000 -1.0000 2210729 1581232938.30 151.4286 60.0014 32.0000 1.9786 1.9798 416.9178 417.2142 0.0446 -1.0000 -1.0000 2210792 1581232938.40 151.4286 60.0014 32.0000 1.9787 1.9798 416.8208 417.1178 0.0447 -1.0000 -1.0000 2210854 1581232938.50 151.4528 60.0014 32.0000 1.9792 1.9804 416.7185 417.0150 0.0446 -1.0000 -1.0000 2210917 1581232938.60 151.4815 60.0014 32.0000 1.9793 1.9804 416.7669 417.0633 0.0446 -1.0000 -1.0000 2211151 1581232938.70 151.4815 60.0014 32.0000 1.9794 1.9806 416.9282 417.2247 0.0446 -1.0000 -1.0000 2211229 1581232938.80 151.4815 60.0014 32.0000 1.9788 1.9800 416.9778 417.2741 0.0446 -1.0000 -1.0000 2211292 1581232938.90 151.4815 60.0014 32.0000 1.9789 1.9801 416.9587 417.2553 0.0446 -1.0000 -1.0000 2211355 1581232939.00 151.4815 60.0014 32.0000 1.9786 1.9798 416.7887 417.0852 0.0446 -1.0000 -1.0000 2211417 1581232939.10 151.4815 60.0014 32.0000 1.9794 1.9805 416.7245 417.0206 0.0446 -1.0000 -1.0000 2211558 1581232939.20 151.4815 60.0014 32.0000 1.9797 1.9808 416.8223 417.1185 0.0446 -1.0000 -1.0000 2211620 1581232939.30 151.4815 60.0014 32.0000 1.9800 1.9811 416.8513 417.1476 0.0446 -1.0000 -1.0000 2211698 1581232939.40 151.4815 60.0014 32.0000 1.9777 1.9789 416.9848 417.2817 0.0447 -1.0000 -1.0000 2211761 1581232939.50 151.4815 60.0014 32.0000 1.9775 1.9786 417.0733 417.3703 0.0447 -1.0000 -1.0000 2211823 1581232939.60 151.4371 60.0016 32.0000 1.9788 1.9800 417.0028 417.2995 0.0446 -1.0000 -1.0000 2211902 1581232939.70 151.4371 60.0016 32.0000 1.9792 1.9804 416.8048 417.1007 0.0446 -1.0000 -1.0000 2211964 1581232939.80 151.4371 60.0016 32.0000 1.9799 1.9810 416.7059 417.0011 0.0444 -1.0000 -1.0000 2212027 1581232939.90 151.4371 60.0016 32.0000 1.9796 1.9808 416.8051 417.1007 0.0445 -1.0000 -1.0000 2212089 1581232940.00 151.4371 60.0016 32.0000 1.9788 1.9799 416.9760 417.2730 0.0447 -1.0000 -1.0000 2212151 1581232940.10 151.4371 60.0016 32.0000 1.9787 1.9799 417.0634 417.3595 0.0446 -1.0000 -1.0000 2212214 1581232940.20 151.4371 60.0016 32.0000 1.9793 1.9804 416.9343 417.2311 0.0447 -1.0000 -1.0000 2212308 1581232940.30 151.4574 60.0016 32.0000 1.9794 1.9806 416.7862 417.0833 0.0447 -1.0000 -1.0000 2212370 1581232940.40 151.4868 60.0016 32.0000 1.9796 1.9807 416.8373 417.1331 0.0445 -1.0000 -1.0000 2212433 1581232940.50 151.4868 60.0016 32.0000 1.9785 1.9796 417.0119 417.3078 0.0446 -1.0000 -1.0000 2212495 1581232940.60 151.4868 60.0016 32.0000 1.9790 1.9802 417.0139 417.3109 0.0447 -1.0000 -1.0000 2212558 1581232940.70 151.4868 60.0016 32.0000 1.9788 1.9800 416.9682 417.2641 0.0445 -1.0000 -1.0000 2212808 1581232940.80 151.4868 60.0016 32.0000 1.9795 1.9806 416.8286 417.1251 0.0447 -1.0000 -1.0000 2212870 1581232940.90 151.4990 60.0016 32.0000 1.9793 1.9804 416.7506 417.0466 0.0445 -1.0000 -1.0000 2212933 1581232941.00 151.4990 60.0016 32.0000 1.9787 1.9798 416.8666 417.1626 0.0445 -1.0000 -1.0000 2212995 1581232941.10 151.4990 60.0016 32.0000 1.9783 1.9795 416.9515 417.2478 0.0447 -1.0000 -1.0000 2213073 1581232941.20 151.4990 60.0016 32.0000 1.9786 1.9797 417.0017 417.2982 0.0446 -1.0000 -1.0000 2213323 1581232941.30 151.4990 60.0016 32.0000 1.9789 1.9801 416.7991 417.0954 0.0447 -1.0000 -1.0000 2213386 1581232941.40 151.4990 60.0016 32.0000 1.9795 1.9806 416.7699 417.0663 0.0446 -1.0000 -1.0000 2213448 1581232941.50 151.5299 60.0016 32.0000 1.9791 1.9803 416.7540 417.0513 0.0447 -1.0000 -1.0000 2213511 1581232941.60 151.5299 60.0016 32.0000 1.9783 1.9794 417.0191 417.3148 0.0445 -1.0000 -1.0000 2213589 1581232941.70 151.5299 60.0016 32.0000 1.9783 1.9795 417.0043 417.3001 0.0445 -1.0000 -1.0000 2214651 1581232941.80 151.5299 60.0016 32.0000 1.9784 1.9795 416.9333 417.2301 0.0447 -1.0000 -1.0000 2214714 1581232941.90 151.5299 60.0016 32.0000 1.9789 1.9800 416.7338 417.0298 0.0446 -1.0000 -1.0000 2214792 1581232942.00 151.5209 60.0016 32.0000 1.9790 1.9802 416.7520 417.0482 0.0445 -1.0000 -1.0000 2214854 1581232942.10 151.5209 60.0016 32.0000 1.9790 1.9802 416.7946 417.0905 0.0445 -1.0000 -1.0000 2214917 1581232942.20 151.5209 60.0016 32.0000 1.9786 1.9797 416.9677 417.2638 0.0446 -1.0000 -1.0000 2214995 1581232942.30 151.5209 60.0016 32.0000 1.9787 1.9798 416.9338 417.2307 0.0447 -1.0000 -1.0000 2215058 1581232942.40 151.5209 60.0016 32.0000 1.9790 1.9802 416.9589 417.2554 0.0446 -1.0000 -1.0000 2215120 1581232942.50 151.5178 60.0016 32.0000 1.9788 1.9800 416.7066 417.0036 0.0447 -1.0000 -1.0000 2215183 1581232942.60 151.5121 60.0016 32.0000 1.9790 1.9801 416.7285 417.0247 0.0446 -1.0000 -1.0000 2215245 1581232942.70 151.5121 60.0016 32.0000 1.9780 1.9792 416.9785 417.2749 0.0446 -1.0000 -1.0000 2215323 1581232942.80 151.5121 60.0016 32.0000 1.9778 1.9790 416.9385 417.2355 0.0446 -1.0000 -1.0000 2215402 1581232942.90 151.5121 60.0016 32.0000 1.9781 1.9793 416.9868 417.2833 0.0447 -1.0000 -1.0000 2215464 1581232943.00 151.5121 60.0016 32.0000 1.9784 1.9795 416.9784 417.2758 0.0447 -1.0000 -1.0000 2215542 1581232943.10 151.5268 60.0016 32.0000 1.9788 1.9799 416.7095 417.0056 0.0446 -1.0000 -1.0000 2215605 1581232943.20 151.5268 60.0016 32.0000 1.9790 1.9802 416.7357 417.0308 0.0444 -1.0000 -1.0000 2215667 1581232943.30 151.5268 60.0016 32.0000 1.9794 1.9806 416.7804 417.0763 0.0446 -1.0000 -1.0000 2215745 1581232943.40 151.5268 60.0016 32.0000 1.9791 1.9802 416.8758 417.1720 0.0446 -1.0000 -1.0000 2215808 1581232943.50 151.5268 60.0016 32.0000 1.9778 1.9789 417.0604 417.3565 0.0446 -1.0000 -1.0000 2215870 1581232943.60 151.5268 60.0016 32.0000 1.9783 1.9795 416.9661 417.2629 0.0446 -1.0000 -1.0000 2215933 1581232943.70 151.5268 60.0016 32.0000 1.9785 1.9797 416.9675 417.2640 0.0447 -1.0000 -1.0000 2215995 1581232943.80 151.5268 60.0016 32.0000 1.9791 1.9803 416.8307 417.1273 0.0446 -1.0000 -1.0000 2216386 1581232943.90 151.5268 60.0016 32.0000 1.9791 1.9802 416.7168 417.0126 0.0446 -1.0000 -1.0000 2216448 1581232944.00 151.5268 60.0016 32.0000 1.9786 1.9798 416.7440 417.0414 0.0447 -1.0000 -1.0000 2216511 1581232944.10 151.5268 60.0016 32.0000 1.9776 1.9788 416.8084 417.1051 0.0447 -1.0000 -1.0000 2216573 1581232944.20 151.5259 60.0016 32.0000 1.9783 1.9795 417.0457 417.3428 0.0447 -1.0000 -1.0000 2216651 1581232944.30 151.5259 60.0016 32.0000 1.9785 1.9797 417.0060 417.3027 0.0446 -1.0000 -1.0000 2216933 1581232944.40 151.5259 60.0016 32.0000 1.9788 1.9799 416.8642 417.1608 0.0446 -1.0000 -1.0000 2216995 1581232944.50 151.5259 60.0016 32.0000 1.9792 1.9803 416.7643 417.0611 0.0446 -1.0000 -1.0000 2217073 1581232944.60 151.5259 60.0016 32.0000 1.9786 1.9798 416.8009 417.0975 0.0447 -1.0000 -1.0000 2217136 1581232944.70 151.4732 60.0014 32.0000 1.9780 1.9791 416.9044 417.2002 0.0445 -1.0000 -1.0000 2217214 1581232944.80 151.4732 60.0014 32.0000 1.9781 1.9792 416.9208 417.2167 0.0446 -1.0000 -1.0000 2218042 1581232944.90 151.4732 60.0014 32.0000 1.9776 1.9788 416.9147 417.2112 0.0446 -1.0000 -1.0000 2218105 1581232945.00 151.4732 60.0014 32.0000 1.9785 1.9796 416.8248 417.1203 0.0445 -1.0000 -1.0000 2218198 1581232945.10 151.4732 60.0014 32.0000 1.9785 1.9796 416.7265 417.0221 0.0445 -1.0000 -1.0000 2218261 1581232945.20 151.4732 60.0014 32.0000 1.9787 1.9798 416.7412 417.0375 0.0447 -1.0000 -1.0000 2218323 1581232945.30 151.5243 60.0014 32.0000 1.9778 1.9789 416.9866 417.2831 0.0446 -1.0000 -1.0000 2218401 1581232945.40 151.5243 60.0014 32.0000 1.9777 1.9789 417.0571 417.3535 0.0446 -1.0000 -1.0000 2218464 1581232945.50 151.5243 60.0014 32.0000 1.9776 1.9787 417.0801 417.3761 0.0445 -1.0000 -1.0000 2218526 1581232945.60 151.5243 60.0014 32.0000 1.9786 1.9798 416.8961 417.1926 0.0446 -1.0000 -1.0000 2218589 1581232945.70 151.5243 60.0014 32.0000 1.9794 1.9806 416.7688 417.0652 0.0446 -1.0000 -1.0000 2218651 1581232945.80 151.5243 60.0014 32.0000 1.9782 1.9794 416.7329 417.0290 0.0446 -1.0000 -1.0000 2218714 1581232945.90 151.5266 60.0014 32.0000 1.9784 1.9795 416.7911 417.0870 0.0446 -1.0000 -1.0000 2218792 1581232946.00 151.5266 60.0014 32.0000 1.9779 1.9790 416.9443 417.2410 0.0446 -1.0000 -1.0000 2218854 1581232946.10 151.5266 60.0014 32.0000 1.9782 1.9794 416.9095 417.2055 0.0445 -1.0000 -1.0000 2218917 1581232946.20 151.5266 60.0014 32.0000 1.9782 1.9794 416.8597 417.1560 0.0446 -1.0000 -1.0000 2218995 1581232946.30 151.5266 60.0014 32.0000 1.9787 1.9799 416.7613 417.0579 0.0446 -1.0000 -1.0000 2219058 1581232946.40 151.5307 60.0014 32.0000 1.9789 1.9801 416.8599 417.1556 0.0445 -1.0000 -1.0000 2219120 1581232946.50 151.5343 60.0014 32.0000 1.9773 1.9784 416.9103 417.2068 0.0447 -1.0000 -1.0000 2219198 1581232946.60 151.5343 60.0014 32.0000 1.9775 1.9786 417.0372 417.3342 0.0447 -1.0000 -1.0000 2219261 1581232946.70 151.5343 60.0014 32.0000 1.9773 1.9784 416.9632 417.2600 0.0446 -1.0000 -1.0000 2219339 1581232946.80 151.5343 60.0014 32.0000 1.9775 1.9787 416.8795 417.1754 0.0445 -1.0000 -1.0000 2219402 1581232946.90 151.5343 60.0014 32.0000 1.9781 1.9793 416.8089 417.1043 0.0444 -1.0000 -1.0000 2219464 1581232947.00 151.5343 60.0014 32.0000 1.9788 1.9799 416.7211 417.0176 0.0447 -1.0000 -1.0000 2219542 1581232947.10 151.5343 60.0014 32.0000 1.9791 1.9803 416.8161 417.1122 0.0445 -1.0000 -1.0000 2219605 1581232947.20 151.5343 60.0014 32.0000 1.9777 1.9788 417.0120 417.3081 0.0446 -1.0000 -1.0000 2219667 1581232947.30 151.5343 60.0014 32.0000 1.9779 1.9791 416.9899 417.2867 0.0446 -1.0000 -1.0000 2219745 1581232947.40 151.5343 60.0014 32.0000 1.9782 1.9793 417.0281 417.3236 0.0444 -1.0000 -1.0000 2219792 1581232947.50 151.5343 60.0014 32.0000 1.9791 1.9803 416.7965 417.0920 0.0445 -1.0000 -1.0000 2219886 1581232947.60 151.5076 60.0014 32.0000 1.9787 1.9798 416.7523 417.0481 0.0445 -1.0000 -1.0000 2219964 1581232947.70 151.4981 60.0014 32.0000 1.9783 1.9795 416.7152 417.0108 0.0445 -1.0000 -1.0000 2220011 1581232947.80 151.4981 60.0014 32.0000 1.9781 1.9792 416.8231 417.1182 0.0444 -1.0000 -1.0000 2220089 1581232947.90 151.4981 60.0014 32.0000 1.9775 1.9787 417.0177 417.3138 0.0445 -1.0000 -1.0000 2220323 1581232948.00 151.4981 60.0014 32.0000 1.9776 1.9787 417.0920 417.3883 0.0446 -1.0000 -1.0000 2220386 1581232948.10 151.4981 60.0014 32.0000 1.9778 1.9790 417.0051 417.3022 0.0447 -1.0000 -1.0000 2220448 1581232948.20 151.5049 60.0014 32.0000 1.9784 1.9795 416.9459 417.2425 0.0446 -1.0000 -1.0000 2220526 1581232948.30 151.5052 60.0014 32.0000 1.9794 1.9805 416.8690 417.1650 0.0446 -1.0000 -1.0000 2220589 1581232948.40 151.5052 60.0014 32.0000 1.9788 1.9799 416.9018 417.1985 0.0447 -1.0000 -1.0000 2220839 1581232948.50 151.5052 60.0014 32.0000 1.9786 1.9797 416.9382 417.2340 0.0445 -1.0000 -1.0000 2220917 1581232948.60 151.5052 60.0014 32.0000 1.9776 1.9788 416.9752 417.2709 0.0446 -1.0000 -1.0000 2220979 1581232948.70 151.5052 60.0014 32.0000 1.9780 1.9792 416.9586 417.2547 0.0446 -1.0000 -1.0000 2221058 1581232948.80 151.4982 60.0014 32.0000 1.9782 1.9793 417.0363 417.3336 0.0447 -1.0000 -1.0000 2221120 1581232948.90 151.4982 60.0014 32.0000 1.9787 1.9799 416.9002 417.1966 0.0446 -1.0000 -1.0000 2221308 1581232949.00 151.4982 60.0014 32.0000 1.9791 1.9802 416.7295 417.0250 0.0445 -1.0000 -1.0000 2221386 1581232949.10 151.4982 60.0014 32.0000 1.9790 1.9801 416.8652 417.1611 0.0445 -1.0000 -1.0000 2221448 1581232949.20 151.4982 60.0014 32.0000 1.9790 1.9801 416.9054 417.2016 0.0446 -1.0000 -1.0000 2221511 1581232949.30 151.4740 60.0014 32.0000 1.9781 1.9793 416.8981 417.1941 0.0446 -1.0000 -1.0000 2221589 1581232949.40 151.4663 60.0014 32.0000 1.9785 1.9797 416.9537 417.2501 0.0446 -1.0000 -1.0000 2221792 1581232949.50 151.4663 60.0014 32.0000 1.9786 1.9798 416.8889 417.1855 0.0447 -1.0000 -1.0000 2221855 1581232949.60 151.4663 60.0014 32.0000 1.9793 1.9804 416.7397 417.0358 0.0446 -1.0000 -1.0000 2221933 1581232949.70 151.4663 60.0014 32.0000 1.9784 1.9795 416.7925 417.0887 0.0446 -1.0000 -1.0000 2221995 1581232949.80 151.4668 60.0014 32.0000 1.9782 1.9794 416.9077 417.2033 0.0444 -1.0000 -1.0000 2222058 1581232949.90 151.4769 60.0019 32.0000 1.9786 1.9797 416.9665 417.2639 0.0447 -1.0000 -1.0000 2222151 1581232950.00 151.4769 60.0019 32.0000 1.9793 1.9805 416.9604 417.2573 0.0447 -1.0000 -1.0000 2222323 1581232950.10 151.4769 60.0019 32.0000 1.9793 1.9804 416.7438 417.0405 0.0446 -1.0000 -1.0000 2222386 1581232950.20 151.4769 60.0019 32.0000 1.9792 1.9804 416.7872 417.0842 0.0447 -1.0000 -1.0000 2222464 1581232950.30 151.4769 60.0019 32.0000 1.9788 1.9799 416.8179 417.1145 0.0447 -1.0000 -1.0000 2222526 1581232950.40 151.4557 60.0019 32.0000 1.9787 1.9798 416.9630 417.2585 0.0444 -1.0000 -1.0000 2222589 1581232950.50 151.4173 60.0019 32.0000 1.9788 1.9800 416.9618 417.2586 0.0447 -1.0000 -1.0000 2222839 1581232950.60 151.4173 60.0019 32.0000 1.9798 1.9810 416.7349 417.0314 0.0446 -1.0000 -1.0000 2222901 1581232950.70 151.4173 60.0019 32.0000 1.9800 1.9812 416.8068 417.1035 0.0447 -1.0000 -1.0000 2222979 1581232950.80 151.4173 60.0019 32.0000 1.9796 1.9808 416.8141 417.1099 0.0445 -1.0000 -1.0000 2223042 1581232950.90 151.4173 60.0019 32.0000 1.9792 1.9804 416.9498 417.2457 0.0445 -1.0000 -1.0000 2223104 1581232951.00 151.4188 60.0019 32.0000 1.9784 1.9796 417.0385 417.3348 0.0446 -1.0000 -1.0000 2223605 1581232951.10 151.4403 60.0019 32.0000 1.9789 1.9800 416.9734 417.2701 0.0446 -1.0000 -1.0000 2223667 1581232951.20 151.4403 60.0019 32.0000 1.9797 1.9809 416.9107 417.2064 0.0445 -1.0000 -1.0000 2223729 1581232951.30 151.4403 60.0019 32.0000 1.9793 1.9804 416.7753 417.0708 0.0445 -1.0000 -1.0000 2223808 1581232951.40 151.4403 60.0019 32.0000 1.9791 1.9803 416.7566 417.0526 0.0446 -1.0000 -1.0000 2223870 1581232951.50 151.4403 60.0019 32.0000 1.9798 1.9809 416.8522 417.1476 0.0444 -1.0000 -1.0000 2223933 1581232951.60 151.4628 60.0019 32.0000 1.9792 1.9803 416.9306 417.2261 0.0445 -1.0000 -1.0000 2224011 1581232951.70 151.4628 60.0019 32.0000 1.9791 1.9802 417.0000 417.2967 0.0446 -1.0000 -1.0000 2224073 1581232951.80 151.4628 60.0019 32.0000 1.9791 1.9803 416.9115 417.2073 0.0445 -1.0000 -1.0000 2224136 1581232951.90 151.4628 60.0019 32.0000 1.9798 1.9810 416.7609 417.0572 0.0446 -1.0000 -1.0000 2224214 1581232952.00 151.4628 60.0019 32.0000 1.9798 1.9809 416.7108 417.0067 0.0446 -1.0000 -1.0000 2224277 1581232952.10 151.4694 60.0019 32.0000 1.9792 1.9803 416.8599 417.1568 0.0447 -1.0000 -1.0000 2224339 1581232952.20 151.4800 60.0019 32.0000 1.9788 1.9799 416.9799 417.2759 0.0445 -1.0000 -1.0000 2224401 1581232952.30 151.4800 60.0019 32.0000 1.9790 1.9801 416.9992 417.2956 0.0446 -1.0000 -1.0000 2224464 1581232952.40 151.4800 60.0019 32.0000 1.9798 1.9809 416.8581 417.1542 0.0445 -1.0000 -1.0000 2224526 1581232952.50 151.4800 60.0019 32.0000 1.9798 1.9810 416.8464 417.1429 0.0446 -1.0000 -1.0000 2224667 1581232952.60 151.4800 60.0019 32.0000 1.9803 1.9815 416.8040 417.1004 0.0446 -1.0000 -1.0000 2224729 1581232952.70 151.4997 60.0019 32.0000 1.9789 1.9800 416.9234 417.2191 0.0444 -1.0000 -1.0000 2224808 1581232952.80 151.4997 60.0019 32.0000 1.9789 1.9801 417.0156 417.3115 0.0445 -1.0000 -1.0000 2224870 1581232952.90 151.4997 60.0019 32.0000 1.9789 1.9801 417.0549 417.3507 0.0445 -1.0000 -1.0000 2224933 1581232953.00 151.4997 60.0019 32.0000 1.9786 1.9798 416.9387 417.2336 0.0444 -1.0000 -1.0000 2225136 1581232953.10 151.4997 60.0019 32.0000 1.9793 1.9805 416.7529 417.0487 0.0445 -1.0000 -1.0000 2225198 1581232953.20 151.5310 60.0019 32.0000 1.9806 1.9818 416.7559 417.0522 0.0446 -1.0000 -1.0000 2225261 1581232953.30 151.5345 60.0019 32.0000 1.9793 1.9804 416.7593 417.0547 0.0444 -1.0000 -1.0000 2225339 1581232953.40 151.5345 60.0019 32.0000 1.9784 1.9796 416.9825 417.2783 0.0445 -1.0000 -1.0000 2225402 1581232953.50 151.5345 60.0019 32.0000 1.9774 1.9786 417.0061 417.3024 0.0446 -1.0000 -1.0000 2225636 1581232953.60 151.5345 60.0019 32.0000 1.9790 1.9802 416.9435 417.2402 0.0446 -1.0000 -1.0000 2225714 1581232953.70 151.5345 60.0019 32.0000 1.9793 1.9804 416.8899 417.1858 0.0445 -1.0000 -1.0000 2225776 1581232953.80 151.5125 60.0019 32.0000 1.9799 1.9810 416.8339 417.1298 0.0445 -1.0000 -1.0000 2225823 1581232953.90 151.5125 60.0019 32.0000 1.9789 1.9801 416.9163 417.2121 0.0445 -1.0000 -1.0000 2225902 1581232954.00 151.5125 60.0019 32.0000 1.9790 1.9801 416.9848 417.2806 0.0446 -1.0000 -1.0000 2225964 1581232954.10 151.5125 60.0019 32.0000 1.9782 1.9794 416.9425 417.2396 0.0447 -1.0000 -1.0000 2226292 1581232954.20 151.5125 60.0019 32.0000 1.9795 1.9807 416.7951 417.0913 0.0445 -1.0000 -1.0000 2226370 1581232954.30 151.5143 60.0019 32.0000 1.9797 1.9809 416.7456 417.0409 0.0445 -1.0000 -1.0000 2226433 1581232954.40 151.5646 60.0019 32.0000 1.9790 1.9801 416.7670 417.0629 0.0446 -1.0000 -1.0000 2226495 1581232954.50 151.5646 60.0019 32.0000 1.9788 1.9799 416.8985 417.1949 0.0446 -1.0000 -1.0000 2226573 1581232954.60 151.5646 60.0019 32.0000 1.9782 1.9793 416.9566 417.2530 0.0446 -1.0000 -1.0000 2226917 1581232954.70 151.5646 60.0019 32.0000 1.9780 1.9792 417.0029 417.2991 0.0446 -1.0000 -1.0000 2226979 1581232954.80 151.5646 60.0019 32.0000 1.9784 1.9796 416.9095 417.2060 0.0446 -1.0000 -1.0000 2227042 1581232954.90 151.5947 60.0022 32.0000 1.9789 1.9801 416.8443 417.1403 0.0446 -1.0000 -1.0000 2227104 1581232955.00 151.5955 60.0022 32.0000 1.9779 1.9791 416.9153 417.2121 0.0447 -1.0000 -1.0000 2227183 1581232955.10 151.5955 60.0022 32.0000 1.9786 1.9798 417.0190 417.3152 0.0445 -1.0000 -1.0000 2227589 1581232955.20 151.5955 60.0022 32.0000 1.9783 1.9794 417.0206 417.3162 0.0445 -1.0000 -1.0000 2227651 1581232955.30 151.5955 60.0022 32.0000 1.9789 1.9800 416.9799 417.2760 0.0446 -1.0000 -1.0000 2227714 1581232955.40 151.5955 60.0022 32.0000 1.9791 1.9803 416.9769 417.2735 0.0446 -1.0000 -1.0000 2227777 1581232955.50 151.5480 60.0022 32.0000 1.9787 1.9799 416.8596 417.1556 0.0445 -1.0000 -1.0000 2227839 1581232955.60 151.5480 60.0022 32.0000 1.9784 1.9796 416.8317 417.1277 0.0446 -1.0000 -1.0000 2228464 1581232955.70 151.5480 60.0022 32.0000 1.9778 1.9790 416.9317 417.2267 0.0444 -1.0000 -1.0000 2228526 1581232955.80 151.5480 60.0022 32.0000 1.9779 1.9791 417.0812 417.3771 0.0445 -1.0000 -1.0000 2228604 1581232955.90 151.5480 60.0022 32.0000 1.9783 1.9794 416.8885 417.1838 0.0444 -1.0000 -1.0000 2228683 1581232956.00 151.5734 60.0022 32.0000 1.9793 1.9805 416.8230 417.1183 0.0445 -1.0000 -1.0000 2228745 1581232956.10 151.5734 60.0022 32.0000 1.9789 1.9801 416.8916 417.1879 0.0446 -1.0000 -1.0000 2228808 1581232956.20 151.5734 60.0022 32.0000 1.9781 1.9793 417.0797 417.3762 0.0446 -1.0000 -1.0000 2228870 1581232956.30 151.5734 60.0022 32.0000 1.9785 1.9797 417.0693 417.3654 0.0445 -1.0000 -1.0000 2228933 1581232956.40 151.5734 60.0022 32.0000 1.9787 1.9798 416.8977 417.1938 0.0446 -1.0000 -1.0000 2229026 1581232956.50 151.5676 60.0022 32.0000 1.9800 1.9812 416.8193 417.1153 0.0445 -1.0000 -1.0000 2229120 1581232956.60 151.5419 60.0022 32.0000 1.9787 1.9798 416.7960 417.0920 0.0446 -1.0000 -1.0000 2229183 1581232956.70 151.5419 60.0022 32.0000 1.9792 1.9803 416.7841 417.0800 0.0445 -1.0000 -1.0000 2229261 1581232956.80 151.5419 60.0022 32.0000 1.9786 1.9797 416.9398 417.2358 0.0446 -1.0000 -1.0000 2229323 1581232956.90 151.5419 60.0022 32.0000 1.9785 1.9797 417.0306 417.3268 0.0446 -1.0000 -1.0000 2229386 1581232957.00 151.5419 60.0022 32.0000 1.9785 1.9796 417.0575 417.3538 0.0446 -1.0000 -1.0000 2229448 1581232957.10 151.5419 60.0022 32.0000 1.9780 1.9792 417.0462 417.3424 0.0446 -1.0000 -1.0000 2229511 1581232957.20 151.5336 60.0022 32.0000 1.9787 1.9799 416.6902 416.9857 0.0445 -1.0000 -1.0000 2229651 1581232957.30 151.5244 60.0022 32.0000 1.9788 1.9800 416.8699 417.1658 0.0445 -1.0000 -1.0000 2229729 1581232957.40 151.5244 60.0022 32.0000 1.9789 1.9801 416.7774 417.0726 0.0445 -1.0000 -1.0000 2229792 1581232957.50 151.5244 60.0022 32.0000 1.9790 1.9801 416.9677 417.2650 0.0447 -1.0000 -1.0000 2229855 1581232957.60 151.5244 60.0022 32.0000 1.9782 1.9793 417.0431 417.3396 0.0446 -1.0000 -1.0000 2229933 1581232957.70 151.5244 60.0022 32.0000 1.9789 1.9801 416.9383 417.2342 0.0445 -1.0000 -1.0000 2229995 1581232957.80 151.5244 60.0022 32.0000 1.9796 1.9808 416.8942 417.1895 0.0445 -1.0000 -1.0000 2230058 1581232957.90 151.5244 60.0022 32.0000 1.9792 1.9804 416.7641 417.0604 0.0447 -1.0000 -1.0000 2230120 1581232958.00 151.5244 60.0022 32.0000 1.9794 1.9805 416.7808 417.0763 0.0445 -1.0000 -1.0000 2230183 1581232958.10 151.5244 60.0022 32.0000 1.9788 1.9799 416.8602 417.1557 0.0445 -1.0000 -1.0000 2230245 1581232958.20 151.5244 60.0022 32.0000 1.9785 1.9797 417.0052 417.3016 0.0446 -1.0000 -1.0000 2230839 1581232958.30 151.5224 60.0022 32.0000 1.9792 1.9804 416.8886 417.1847 0.0446 -1.0000 -1.0000 2230901 1581232958.40 151.5209 60.0022 32.0000 1.9798 1.9809 416.8635 417.1600 0.0446 -1.0000 -1.0000 2230964 1581232958.50 151.5209 60.0022 32.0000 1.9796 1.9808 416.8143 417.1101 0.0444 -1.0000 -1.0000 2231026 1581232958.60 151.5209 60.0022 32.0000 1.9793 1.9804 416.8868 417.1833 0.0447 -1.0000 -1.0000 2231089 1581232958.70 151.5209 60.0022 32.0000 1.9784 1.9795 417.0661 417.3625 0.0445 -1.0000 -1.0000 2231167 1581232958.80 151.5209 60.0022 32.0000 1.9786 1.9798 416.9620 417.2571 0.0445 -1.0000 -1.0000 2231229 1581232958.90 151.5356 60.0022 32.0000 1.9799 1.9810 416.9198 417.2161 0.0446 -1.0000 -1.0000 2231292 1581232959.00 151.5356 60.0022 32.0000 1.9805 1.9817 416.8728 417.1692 0.0446 -1.0000 -1.0000 2231370 1581232959.10 151.5356 60.0022 32.0000 1.9799 1.9811 416.7562 417.0519 0.0445 -1.0000 -1.0000 2231433 1581232959.20 151.5356 60.0022 32.0000 1.9791 1.9803 416.6388 416.9341 0.0445 -1.0000 -1.0000 2231558 1581232959.30 151.5356 60.0022 32.0000 1.9799 1.9811 416.8893 417.1849 0.0445 -1.0000 -1.0000 2231620 1581232959.40 151.5356 60.0022 32.0000 1.9795 1.9807 416.9430 417.2389 0.0445 -1.0000 -1.0000 2231683 1581232959.50 151.4403 60.0018 32.0000 1.9794 1.9806 416.8633 417.1590 0.0445 -1.0000 -1.0000 2231745 1581232959.60 151.4403 60.0018 32.0000 1.9795 1.9806 416.7966 417.0928 0.0446 -1.0000 -1.0000 2231823 1581232959.70 151.4403 60.0018 32.0000 1.9795 1.9807 416.7698 417.0658 0.0445 -1.0000 -1.0000 2232073 1581232959.80 151.4403 60.0018 32.0000 1.9795 1.9806 416.8335 417.1285 0.0444 -1.0000 -1.0000 2232136 1581232959.90 151.4403 60.0018 32.0000 1.9786 1.9797 417.0070 417.3031 0.0445 -1.0000 -1.0000 2232199 1581232960.00 151.4403 60.0018 32.0000 1.9782 1.9793 417.0296 417.3247 0.0444 -1.0000 -1.0000 2232261 1581232960.10 151.4403 60.0018 32.0000 1.9791 1.9802 416.9791 417.2751 0.0445 -1.0000 -1.0000 2232323 1581232960.20 151.4403 60.0018 32.0000 1.9804 1.9816 416.7540 417.0497 0.0445 -1.0000 -1.0000 2232401 1581232960.30 151.4403 60.0018 32.0000 1.9792 1.9803 416.7657 417.0612 0.0445 -1.0000 -1.0000 2232542 1581232960.40 151.4403 60.0018 32.0000 1.9789 1.9801 416.9483 417.2448 0.0446 -1.0000 -1.0000 2232604 1581232960.50 151.4403 60.0018 32.0000 1.9786 1.9798 416.9574 417.2534 0.0446 -1.0000 -1.0000 2232683 1581232960.60 151.4403 60.0018 32.0000 1.9793 1.9805 416.8020 417.0983 0.0446 -1.0000 -1.0000 2232745 1581232960.70 151.4773 60.0018 32.0000 1.9796 1.9807 416.7173 417.0135 0.0446 -1.0000 -1.0000 2232808 1581232960.80 151.4773 60.0018 32.0000 1.9804 1.9815 416.7872 417.0826 0.0445 -1.0000 -1.0000 2233058 1581232960.90 151.4773 60.0018 32.0000 1.9791 1.9803 416.8961 417.1922 0.0446 -1.0000 -1.0000 2233120 1581232961.00 151.4773 60.0018 32.0000 1.9787 1.9798 416.8693 417.1653 0.0446 -1.0000 -1.0000 2233198 1581232961.10 151.4773 60.0018 32.0000 1.9780 1.9792 417.0336 417.3308 0.0447 -1.0000 -1.0000 2233261 1581232961.20 151.4773 60.0018 32.0000 1.9794 1.9805 416.9913 417.2876 0.0445 -1.0000 -1.0000 2233323 1581232961.30 151.4687 60.0018 32.0000 1.9799 1.9811 416.7959 417.0922 0.0446 -1.0000 -1.0000 2234073 1581232961.40 151.4452 60.0018 32.0000 1.9795 1.9806 416.7143 417.0105 0.0446 -1.0000 -1.0000 2234152 1581232961.50 151.4452 60.0018 32.0000 1.9791 1.9803 416.7327 417.0281 0.0445 -1.0000 -1.0000 2234214 1581232961.60 151.4452 60.0018 32.0000 1.9793 1.9805 416.8254 417.1213 0.0445 -1.0000 -1.0000 2234292 1581232961.70 151.4452 60.0018 32.0000 1.9793 1.9805 417.0830 417.3786 0.0445 -1.0000 -1.0000 2234354 1581232961.80 151.4452 60.0018 32.0000 1.9787 1.9798 416.9993 417.2956 0.0446 -1.0000 -1.0000 2234417 1581232961.90 151.4754 60.0018 32.0000 1.9795 1.9806 416.9917 417.2889 0.0447 -1.0000 -1.0000 2234479 1581232962.00 151.4754 60.0018 32.0000 1.9798 1.9809 416.8009 417.0971 0.0445 -1.0000 -1.0000 2234542 1581232962.10 151.4754 60.0018 32.0000 1.9797 1.9808 416.8074 417.1038 0.0447 -1.0000 -1.0000 2234604 1581232962.20 151.4754 60.0018 32.0000 1.9792 1.9804 416.8172 417.1138 0.0446 -1.0000 -1.0000 2234683 1581232962.30 151.4754 60.0018 32.0000 1.9786 1.9798 416.9724 417.2689 0.0447 -1.0000 -1.0000 2234745 1581232962.40 151.4866 60.0018 32.0000 1.9795 1.9806 416.9699 417.2667 0.0446 -1.0000 -1.0000 2234808 1581232962.50 151.5587 60.0018 32.0000 1.9796 1.9808 416.9414 417.2371 0.0446 -1.0000 -1.0000 2234886 1581232962.60 151.5587 60.0018 32.0000 1.9794 1.9805 416.9054 417.2011 0.0444 -1.0000 -1.0000 2234948 1581232962.70 151.5587 60.0018 32.0000 1.9803 1.9814 416.7788 417.0754 0.0446 -1.0000 -1.0000 2235011 1581232962.80 151.5587 60.0018 32.0000 1.9791 1.9803 416.9932 417.2893 0.0445 -1.0000 -1.0000 2235073 1581232962.90 151.5587 60.0018 32.0000 1.9787 1.9798 417.0589 417.3551 0.0446 -1.0000 -1.0000 2235136 1581232963.00 151.5465 60.0018 32.0000 1.9788 1.9800 417.0109 417.3068 0.0445 -1.0000 -1.0000 2235214 1581232963.10 151.5465 60.0018 32.0000 1.9791 1.9802 416.8809 417.1760 0.0445 -1.0000 -1.0000 2235276 1581232963.20 151.5465 60.0018 32.0000 1.9800 1.9812 416.8702 417.1665 0.0447 -1.0000 -1.0000 2235339 1581232963.30 151.5465 60.0018 32.0000 1.9793 1.9805 416.8028 417.0995 0.0446 -1.0000 -1.0000 2235417 1581232963.40 151.5465 60.0018 32.0000 1.9787 1.9799 416.9236 417.2192 0.0445 -1.0000 -1.0000 2235479 1581232963.50 151.5465 60.0018 32.0000 1.9783 1.9795 417.1056 417.4021 0.0446 -1.0000 -1.0000 2235542 1581232963.60 151.5528 60.0018 32.0000 1.9791 1.9803 417.0270 417.3241 0.0447 -1.0000 -1.0000 2235605 1581232963.70 151.5575 60.0018 32.0000 1.9791 1.9803 417.0152 417.3117 0.0447 -1.0000 -1.0000 2235683 1581232963.80 151.5575 60.0018 32.0000 1.9789 1.9801 416.9212 417.2179 0.0446 -1.0000 -1.0000 2235745 1581232963.90 151.5575 60.0018 32.0000 1.9792 1.9804 416.9204 417.2162 0.0445 -1.0000 -1.0000 2235933 1581232964.00 151.5575 60.0018 32.0000 1.9790 1.9801 416.9618 417.2568 0.0444 -1.0000 -1.0000 2235995 1581232964.10 151.5575 60.0018 32.0000 1.9780 1.9792 417.0459 417.3425 0.0447 -1.0000 -1.0000 2236058 1581232964.20 151.4712 60.0018 32.0000 1.9780 1.9791 417.0065 417.3034 0.0447 -1.0000 -1.0000 2236120 1581232964.30 151.4712 60.0018 32.0000 1.9787 1.9798 416.9682 417.2647 0.0446 -1.0000 -1.0000 2236183 1581232964.40 151.4712 60.0018 32.0000 1.9789 1.9801 416.8299 417.1251 0.0444 -1.0000 -1.0000 2236558 1581232964.50 151.4712 60.0018 32.0000 1.9792 1.9803 416.8127 417.1087 0.0445 -1.0000 -1.0000 2236636 1581232964.60 151.4712 60.0018 32.0000 1.9793 1.9804 416.7701 417.0662 0.0446 -1.0000 -1.0000 2236698 1581232964.70 151.5855 60.0023 32.0000 1.9794 1.9806 416.9380 417.2342 0.0445 -1.0000 -1.0000 2236776 1581232964.80 151.5855 60.0023 32.0000 1.9781 1.9792 417.0850 417.3801 0.0444 -1.0000 -1.0000 2236839 1581232964.90 151.5855 60.0023 32.0000 1.9786 1.9798 416.9832 417.2791 0.0446 -1.0000 -1.0000 2237323 1581232965.00 151.5855 60.0023 32.0000 1.9795 1.9807 416.8163 417.1117 0.0444 -1.0000 -1.0000 2237402 1581232965.10 151.5855 60.0023 32.0000 1.9798 1.9810 416.7447 417.0391 0.0444 -1.0000 -1.0000 2237464 1581232965.20 151.5849 60.0023 32.0000 1.9793 1.9804 416.8811 417.1769 0.0446 -1.0000 -1.0000 2237526 1581232965.30 151.5790 60.0023 32.0000 1.9785 1.9797 417.0111 417.3071 0.0445 -1.0000 -1.0000 2237589 1581232965.40 151.5790 60.0023 32.0000 1.9788 1.9800 417.0055 417.3005 0.0444 -1.0000 -1.0000 2237652 1581232965.50 151.5790 60.0023 32.0000 1.9799 1.9810 416.8717 417.1671 0.0445 -1.0000 -1.0000 2237714 1581232965.60 151.5790 60.0023 32.0000 1.9797 1.9809 416.8063 417.1013 0.0444 -1.0000 -1.0000 2237792 1581232965.70 151.5790 60.0023 32.0000 1.9790 1.9802 416.7646 417.0618 0.0447 -1.0000 -1.0000 2237855 1581232965.80 151.5896 60.0023 32.0000 1.9780 1.9791 416.9531 417.2490 0.0445 -1.0000 -1.0000 2237917 1581232965.90 151.5896 60.0023 32.0000 1.9792 1.9804 416.9615 417.2574 0.0445 -1.0000 -1.0000 2238167 1581232966.00 151.5896 60.0023 32.0000 1.9792 1.9804 416.9496 417.2454 0.0445 -1.0000 -1.0000 2238229 1581232966.10 151.5896 60.0023 32.0000 1.9788 1.9800 416.9227 417.2183 0.0445 -1.0000 -1.0000 2238292 1581232966.20 151.5896 60.0023 32.0000 1.9791 1.9803 416.8872 417.1826 0.0444 -1.0000 -1.0000 2238354 1581232966.30 151.5896 60.0023 32.0000 1.9782 1.9794 417.0140 417.3096 0.0445 -1.0000 -1.0000 2238417 1581232966.40 151.5069 60.0023 32.0000 1.9775 1.9787 416.9226 417.2189 0.0445 -1.0000 -1.0000 2238589 1581232966.50 151.5069 60.0023 32.0000 1.9791 1.9803 416.8229 417.1181 0.0445 -1.0000 -1.0000 2238667 1581232966.60 151.5069 60.0023 32.0000 1.9791 1.9802 416.7580 417.0540 0.0446 -1.0000 -1.0000 2238729 1581232966.70 151.5069 60.0023 32.0000 1.9792 1.9803 416.6909 416.9875 0.0446 -1.0000 -1.0000 2238808 1581232966.80 151.5069 60.0023 32.0000 1.9778 1.9790 416.7559 417.0524 0.0446 -1.0000 -1.0000 2238870 1581232966.90 151.5156 60.0023 32.0000 1.9782 1.9794 417.0051 417.3018 0.0447 -1.0000 -1.0000 2239042 1581232967.00 151.5156 60.0023 32.0000 1.9780 1.9792 417.0272 417.3241 0.0446 -1.0000 -1.0000 2239120 1581232967.10 151.5156 60.0023 32.0000 1.9785 1.9797 416.9367 417.2325 0.0445 -1.0000 -1.0000 2239183 1581232967.20 151.5156 60.0023 32.0000 1.9787 1.9799 416.9230 417.2199 0.0447 -1.0000 -1.0000 2239245 1581232967.30 151.5156 60.0023 32.0000 1.9790 1.9802 416.8247 417.1213 0.0446 -1.0000 -1.0000 2239323 1581232967.40 151.4992 60.0023 32.0000 1.9791 1.9802 416.9334 417.2296 0.0446 -1.0000 -1.0000 2239855 1581232967.50 151.4992 60.0023 32.0000 1.9782 1.9794 417.0430 417.3395 0.0446 -1.0000 -1.0000 2239917 1581232967.60 151.4992 60.0023 32.0000 1.9780 1.9792 416.8670 417.1629 0.0445 -1.0000 -1.0000 2239995 1581232967.70 151.4992 60.0023 32.0000 1.9783 1.9795 416.7406 417.0366 0.0447 -1.0000 -1.0000 2240058 1581232967.80 151.4992 60.0023 32.0000 1.9792 1.9803 416.6708 416.9670 0.0446 -1.0000 -1.0000 2240120 1581232967.90 151.4992 60.0023 32.0000 1.9801 1.9813 416.7543 417.0501 0.0445 -1.0000 -1.0000 2240183 1581232968.00 151.4408 60.0023 32.0000 1.9792 1.9803 416.8810 417.1766 0.0445 -1.0000 -1.0000 2240323 1581232968.10 151.4408 60.0023 32.0000 1.9781 1.9793 417.0122 417.3087 0.0446 -1.0000 -1.0000 2240386 1581232968.20 151.4408 60.0023 32.0000 1.9780 1.9791 416.9419 417.2373 0.0445 -1.0000 -1.0000 2240464 1581232968.30 151.4408 60.0023 32.0000 1.9779 1.9790 416.8876 417.1836 0.0445 -1.0000 -1.0000 2240542 1581232968.40 151.4408 60.0023 32.0000 1.9784 1.9795 416.7218 417.0168 0.0444 -1.0000 -1.0000 2240604 1581232968.50 151.4742 60.0023 32.0000 1.9790 1.9802 416.7980 417.0939 0.0445 -1.0000 -1.0000 2240667 1581232968.60 151.5051 60.0023 32.0000 1.9781 1.9792 417.0222 417.3184 0.0447 -1.0000 -1.0000 2240729 1581232968.70 151.5051 60.0023 32.0000 1.9784 1.9795 416.9633 417.2589 0.0444 -1.0000 -1.0000 2240808 1581232968.80 151.5051 60.0023 32.0000 1.9788 1.9799 416.8943 417.1897 0.0446 -1.0000 -1.0000 2240870 1581232968.90 151.5051 60.0023 32.0000 1.9792 1.9804 416.8208 417.1172 0.0445 -1.0000 -1.0000 2240933 1581232969.00 151.5051 60.0023 32.0000 1.9793 1.9805 416.7905 417.0863 0.0445 -1.0000 -1.0000 2241136 1581232969.10 151.4910 60.0023 32.0000 1.9795 1.9807 416.8440 417.1400 0.0446 -1.0000 -1.0000 2241198 1581232969.20 151.4910 60.0023 32.0000 1.9781 1.9793 416.9566 417.2518 0.0443 -1.0000 -1.0000 2241261 1581232969.30 151.4910 60.0023 32.0000 1.9782 1.9794 416.9444 417.2405 0.0445 -1.0000 -1.0000 2241339 1581232969.40 151.4910 60.0023 32.0000 1.9781 1.9792 416.9823 417.2789 0.0447 -1.0000 -1.0000 2241402 1581232969.50 151.4910 60.0023 32.0000 1.9791 1.9803 416.8290 417.1256 0.0446 -1.0000 -1.0000 2241636 1581232969.60 151.4909 60.0023 32.0000 1.9787 1.9799 416.8391 417.1341 0.0444 -1.0000 -1.0000 2241714 1581232969.70 151.4908 60.0025 32.0000 1.9790 1.9802 416.8719 417.1674 0.0445 -1.0000 -1.0000 2241776 1581232969.80 151.4908 60.0025 32.0000 1.9786 1.9798 416.9604 417.2563 0.0446 -1.0000 -1.0000 2241839 1581232969.90 151.4908 60.0025 32.0000 1.9785 1.9797 416.9449 417.2409 0.0446 -1.0000 -1.0000 2241902 1581232970.00 151.4908 60.0025 32.0000 1.9795 1.9807 416.9687 417.2649 0.0446 -1.0000 -1.0000 2242136 1581232970.10 151.4908 60.0025 32.0000 1.9795 1.9807 416.8059 417.1017 0.0445 -1.0000 -1.0000 2242198 1581232970.20 151.4908 60.0025 32.0000 1.9802 1.9813 416.7814 417.0773 0.0446 -1.0000 -1.0000 2242276 1581232970.30 151.4908 60.0025 32.0000 1.9789 1.9801 416.9117 417.2077 0.0444 -1.0000 -1.0000 2242339 1581232970.40 151.4227 60.0025 32.0000 1.9783 1.9794 417.0403 417.3354 0.0444 -1.0000 -1.0000 2242401 1581232970.50 151.4227 60.0025 32.0000 1.9787 1.9799 417.0538 417.3497 0.0445 -1.0000 -1.0000 2242651 1581232970.60 151.4227 60.0025 32.0000 1.9781 1.9792 416.9024 417.1983 0.0446 -1.0000 -1.0000 2242714 1581232970.70 151.4227 60.0025 32.0000 1.9790 1.9802 416.8117 417.1083 0.0447 -1.0000 -1.0000 2242792 1581232970.80 151.4227 60.0025 32.0000 1.9788 1.9800 416.7430 417.0383 0.0445 -1.0000 -1.0000 2242854 1581232970.90 151.4434 60.0025 32.0000 1.9775 1.9787 416.9570 417.2533 0.0446 -1.0000 -1.0000 2242917 1581232971.00 151.4552 60.0025 32.0000 1.9780 1.9792 417.0060 417.3035 0.0448 -1.0000 -1.0000 2243151 1581232971.10 151.4552 60.0025 32.0000 1.9779 1.9791 417.0150 417.3116 0.0446 -1.0000 -1.0000 2243214 1581232971.20 151.4552 60.0025 32.0000 1.9787 1.9798 417.0536 417.3495 0.0445 -1.0000 -1.0000 2243276 1581232971.30 151.4552 60.0025 32.0000 1.9789 1.9801 416.9128 417.2092 0.0446 -1.0000 -1.0000 2243355 1581232971.40 151.4552 60.0025 32.0000 1.9788 1.9799 416.7633 417.0596 0.0445 -1.0000 -1.0000 2243417 1581232971.50 151.4523 60.0025 32.0000 1.9785 1.9797 416.7828 417.0790 0.0447 -1.0000 -1.0000 2243917 1581232971.60 151.4523 60.0025 32.0000 1.9779 1.9790 416.8540 417.1500 0.0446 -1.0000 -1.0000 2243979 1581232971.70 151.4523 60.0025 32.0000 1.9785 1.9796 416.9433 417.2395 0.0446 -1.0000 -1.0000 2244042 1581232971.80 151.4523 60.0025 32.0000 1.9787 1.9799 416.8633 417.1599 0.0447 -1.0000 -1.0000 2244105 1581232971.90 151.4523 60.0025 32.0000 1.9789 1.9800 416.7706 417.0671 0.0446 -1.0000 -1.0000 2244183 1581232972.00 151.4468 60.0025 32.0000 1.9787 1.9798 416.8556 417.1510 0.0445 -1.0000 -1.0000 2244245 1581232972.10 151.4443 60.0025 32.0000 1.9783 1.9795 416.8935 417.1899 0.0446 -1.0000 -1.0000 2244401 1581232972.20 151.4443 60.0025 32.0000 1.9780 1.9792 417.0587 417.3543 0.0445 -1.0000 -1.0000 2244464 1581232972.30 151.4443 60.0025 32.0000 1.9769 1.9780 416.9867 417.2832 0.0446 -1.0000 -1.0000 2244526 1581232972.40 151.4443 60.0025 32.0000 1.9783 1.9795 416.8844 417.1805 0.0445 -1.0000 -1.0000 2244589 1581232972.50 151.4443 60.0025 32.0000 1.9784 1.9796 416.6974 416.9923 0.0445 -1.0000 -1.0000 2244667 1581232972.60 151.4545 60.0025 32.0000 1.9791 1.9802 416.7303 417.0264 0.0446 -1.0000 -1.0000 2244901 1581232972.70 151.4545 60.0025 32.0000 1.9784 1.9795 416.7757 417.0723 0.0447 -1.0000 -1.0000 2244964 1581232972.80 151.4545 60.0025 32.0000 1.9786 1.9798 416.8383 417.1347 0.0446 -1.0000 -1.0000 2245026 1581232972.90 151.4545 60.0025 32.0000 1.9780 1.9791 417.0375 417.3338 0.0446 -1.0000 -1.0000 2245089 1581232973.00 151.4545 60.0025 32.0000 1.9786 1.9798 416.8482 417.1437 0.0445 -1.0000 -1.0000 2245167 1581232973.10 151.4290 60.0025 32.0000 1.9792 1.9803 416.7167 417.0131 0.0446 -1.0000 -1.0000 2245402 1581232973.20 151.4290 60.0025 32.0000 1.9784 1.9795 416.8750 417.1712 0.0445 -1.0000 -1.0000 2245464 1581232973.30 151.4290 60.0025 32.0000 1.9777 1.9788 416.9885 417.2849 0.0447 -1.0000 -1.0000 2245542 1581232973.40 151.4290 60.0025 32.0000 1.9772 1.9783 416.9910 417.2867 0.0445 -1.0000 -1.0000 2245605 1581232973.50 151.4290 60.0025 32.0000 1.9777 1.9789 416.9634 417.2584 0.0444 -1.0000 -1.0000 2245667 1581232973.60 151.4290 60.0025 32.0000 1.9781 1.9793 416.8117 417.1067 0.0444 -1.0000 -1.0000 2245902 1581232973.70 151.5071 60.0025 32.0000 1.9788 1.9800 416.7264 417.0215 0.0445 -1.0000 -1.0000 2245964 1581232973.80 151.5071 60.0025 32.0000 1.9793 1.9804 416.7866 417.0825 0.0445 -1.0000 -1.0000 2246026 1581232973.90 151.5071 60.0025 32.0000 1.9778 1.9790 416.8600 417.1564 0.0446 -1.0000 -1.0000 2246105 1581232974.00 151.5071 60.0025 32.0000 1.9781 1.9793 416.8567 417.1529 0.0446 -1.0000 -1.0000 2246167 1581232974.10 151.5071 60.0025 32.0000 1.9793 1.9805 416.9032 417.1988 0.0445 -1.0000 -1.0000 2246229 1581232974.20 151.5078 60.0025 32.0000 1.9793 1.9805 416.7803 417.0770 0.0447 -1.0000 -1.0000 2246417 1581232974.30 151.5078 60.0025 32.0000 1.9786 1.9798 416.7201 417.0161 0.0446 -1.0000 -1.0000 2246479 1581232974.40 151.5078 60.0025 32.0000 1.9780 1.9792 416.9157 417.2117 0.0445 -1.0000 -1.0000 2246542 1581232974.50 151.5078 60.0025 32.0000 1.9774 1.9785 416.9760 417.2723 0.0446 -1.0000 -1.0000 2246620 1581232974.60 151.5078 60.0025 32.0000 1.9779 1.9791 416.9585 417.2547 0.0446 -1.0000 -1.0000 2246683 1581232974.70 151.5078 60.0025 32.0000 1.9787 1.9798 416.7933 417.0900 0.0447 -1.0000 -1.0000 2247417 1581232974.80 151.5452 60.0023 32.0000 1.9791 1.9803 416.7088 417.0045 0.0445 -1.0000 -1.0000 2247479 1581232974.90 151.5452 60.0023 32.0000 1.9787 1.9799 416.6972 416.9929 0.0446 -1.0000 -1.0000 2247542 1581232975.00 151.5452 60.0023 32.0000 1.9784 1.9796 416.8096 417.1062 0.0447 -1.0000 -1.0000 2247620 1581232975.10 151.5452 60.0023 32.0000 1.9789 1.9800 416.8907 417.1866 0.0445 -1.0000 -1.0000 2247683 1581232975.20 151.5452 60.0023 32.0000 1.9781 1.9792 417.0276 417.3234 0.0445 -1.0000 -1.0000 2247886 1581232975.30 151.5098 60.0023 32.0000 1.9777 1.9788 416.9171 417.2132 0.0446 -1.0000 -1.0000 2247948 1581232975.40 151.5098 60.0023 32.0000 1.9787 1.9798 416.7770 417.0730 0.0445 -1.0000 -1.0000 2248011 1581232975.50 151.5098 60.0023 32.0000 1.9784 1.9795 416.7150 417.0107 0.0445 -1.0000 -1.0000 2248073 1581232975.60 151.5098 60.0023 32.0000 1.9790 1.9802 416.7415 417.0371 0.0445 -1.0000 -1.0000 2248152 1581232975.70 151.5098 60.0023 32.0000 1.9781 1.9793 416.9058 417.2024 0.0446 -1.0000 -1.0000 2248214 1581232975.80 151.5082 60.0023 32.0000 1.9785 1.9796 416.9405 417.2371 0.0446 -1.0000 -1.0000 2248276 1581232975.90 151.5055 60.0023 32.0000 1.9783 1.9794 416.8983 417.1949 0.0447 -1.0000 -1.0000 2248354 1581232976.00 151.5055 60.0023 32.0000 1.9788 1.9799 416.8652 417.1610 0.0445 -1.0000 -1.0000 2248417 1581232976.10 151.5055 60.0023 32.0000 1.9787 1.9798 416.7046 417.0007 0.0446 -1.0000 -1.0000 2248479 1581232976.20 151.5055 60.0023 32.0000 1.9792 1.9803 416.8338 417.1300 0.0446 -1.0000 -1.0000 2248573 1581232976.30 151.5055 60.0023 32.0000 1.9776 1.9788 416.9794 417.2745 0.0444 -1.0000 -1.0000 2248636 1581232976.40 151.5574 60.0023 32.0000 1.9779 1.9791 416.9609 417.2560 0.0445 -1.0000 -1.0000 2248698 1581232976.50 151.5574 60.0023 32.0000 1.9798 1.9810 416.8304 417.1259 0.0445 -1.0000 -1.0000 2248761 1581232976.60 151.5460 60.0023 32.0000 1.9792 1.9804 416.7969 417.0929 0.0446 -1.0000 -1.0000 2248823 1581232976.70 151.5460 60.0023 32.0000 1.9791 1.9802 416.6989 416.9948 0.0445 -1.0000 -1.0000 2249120 1581232976.80 151.5460 60.0023 32.0000 1.9787 1.9799 416.8372 417.1329 0.0445 -1.0000 -1.0000 2249183 1581232976.90 151.5460 60.0023 32.0000 1.9777 1.9789 416.9084 417.2052 0.0446 -1.0000 -1.0000 2249245 1581232977.00 151.5460 60.0023 32.0000 1.9776 1.9788 416.9008 417.1969 0.0446 -1.0000 -1.0000 2249323 1581232977.10 151.5460 60.0023 32.0000 1.9787 1.9799 416.9204 417.2164 0.0445 -1.0000 -1.0000 2249386 1581232977.20 151.5460 60.0023 32.0000 1.9792 1.9804 416.8216 417.1183 0.0447 -1.0000 -1.0000 2249620 1581232977.30 151.5460 60.0023 32.0000 1.9795 1.9806 416.8564 417.1528 0.0445 -1.0000 -1.0000 2249683 1581232977.40 151.5460 60.0023 32.0000 1.9787 1.9799 416.9917 417.2875 0.0445 -1.0000 -1.0000 2249745 1581232977.50 151.5460 60.0023 32.0000 1.9781 1.9793 416.9745 417.2711 0.0446 -1.0000 -1.0000 2249808 1581232977.60 151.4741 60.0023 32.0000 1.9787 1.9799 416.8916 417.1871 0.0444 -1.0000 -1.0000 2249886 1581232977.70 151.4741 60.0023 32.0000 1.9787 1.9799 416.7759 417.0713 0.0445 -1.0000 -1.0000 2249948 1581232977.80 151.4741 60.0023 32.0000 1.9797 1.9809 416.6886 416.9848 0.0446 -1.0000 -1.0000 2250199 1581232977.90 151.4741 60.0023 32.0000 1.9796 1.9808 416.8263 417.1226 0.0446 -1.0000 -1.0000 2250261 1581232978.00 151.4741 60.0023 32.0000 1.9788 1.9799 416.8232 417.1192 0.0445 -1.0000 -1.0000 2250323 1581232978.10 151.4741 60.0023 32.0000 1.9784 1.9796 417.0422 417.3381 0.0445 -1.0000 -1.0000 2250401 1581232978.20 151.4733 60.0023 32.0000 1.9789 1.9801 416.8842 417.1803 0.0446 -1.0000 -1.0000 2250464 1581232978.30 151.4733 60.0023 32.0000 1.9787 1.9799 416.7613 417.0578 0.0446 -1.0000 -1.0000 2250589 1581232978.40 151.4733 60.0023 32.0000 1.9791 1.9802 416.7578 417.0530 0.0444 -1.0000 -1.0000 2250683 1581232978.50 151.4733 60.0023 32.0000 1.9782 1.9794 416.8678 417.1631 0.0445 -1.0000 -1.0000 2250761 1581232978.60 151.4733 60.0023 32.0000 1.9789 1.9800 416.9830 417.2792 0.0445 -1.0000 -1.0000 2250808 1581232978.70 151.4826 60.0023 32.0000 1.9788 1.9800 416.9260 417.2234 0.0448 -1.0000 -1.0000 2250886 1581232978.80 151.5104 60.0023 32.0000 1.9794 1.9806 416.7692 417.0654 0.0446 -1.0000 -1.0000 2251386 1581232978.90 151.5104 60.0023 32.0000 1.9796 1.9807 416.7001 416.9961 0.0445 -1.0000 -1.0000 2251448 1581232979.00 151.5104 60.0023 32.0000 1.9793 1.9805 416.7692 417.0649 0.0445 -1.0000 -1.0000 2251526 1581232979.10 151.5104 60.0023 32.0000 1.9785 1.9797 416.8156 417.1114 0.0445 -1.0000 -1.0000 2251573 1581232979.20 151.5104 60.0023 32.0000 1.9787 1.9798 416.9145 417.2100 0.0445 -1.0000 -1.0000 2251652 1581232979.30 151.5053 60.0023 32.0000 1.9784 1.9796 416.9902 417.2867 0.0446 -1.0000 -1.0000 2251886 1581232979.40 151.4040 60.0023 32.0000 1.9783 1.9795 416.8939 417.1896 0.0445 -1.0000 -1.0000 2251948 1581232979.50 151.4040 60.0023 32.0000 1.9787 1.9799 416.9657 417.2620 0.0446 -1.0000 -1.0000 2252011 1581232979.60 151.4040 60.0023 32.0000 1.9786 1.9797 416.6982 416.9943 0.0447 -1.0000 -1.0000 2252089 1581232979.70 151.4040 60.0023 32.0000 1.9793 1.9805 416.9298 417.2268 0.0446 -1.0000 -1.0000 2252152 1581232979.80 151.4040 60.0023 32.0000 1.9787 1.9798 416.9530 417.2489 0.0445 -1.0000 -1.0000 2252323 1581232979.90 151.4972 60.0020 32.0000 1.9788 1.9800 417.0412 417.3369 0.0445 -1.0000 -1.0000 2252401 1581232980.00 151.4972 60.0020 32.0000 1.9795 1.9807 416.9777 417.2737 0.0446 -1.0000 -1.0000 2252464 1581232980.10 151.4972 60.0020 32.0000 1.9798 1.9809 416.9078 417.2042 0.0446 -1.0000 -1.0000 2252526 1581232980.20 151.4972 60.0020 32.0000 1.9801 1.9812 416.8015 417.0977 0.0446 -1.0000 -1.0000 2252604 1581232980.30 151.4972 60.0020 32.0000 1.9795 1.9807 416.8677 417.1631 0.0445 -1.0000 -1.0000 2252667 1581232980.40 151.5017 60.0020 32.0000 1.9789 1.9801 416.8995 417.1960 0.0446 -1.0000 -1.0000 2252729 1581232980.50 151.5181 60.0020 32.0000 1.9786 1.9797 417.0005 417.2966 0.0446 -1.0000 -1.0000 2252808 1581232980.60 151.5181 60.0020 32.0000 1.9783 1.9795 417.1552 417.4513 0.0445 -1.0000 -1.0000 2252870 1581232980.70 151.5181 60.0020 32.0000 1.9791 1.9803 416.8185 417.1136 0.0444 -1.0000 -1.0000 2252933 1581232980.80 151.5181 60.0020 32.0000 1.9791 1.9803 416.7867 417.0819 0.0445 -1.0000 -1.0000 2252995 1581232980.90 151.5181 60.0020 32.0000 1.9793 1.9804 416.7974 417.0936 0.0446 -1.0000 -1.0000 2253058 1581232981.00 151.4330 60.0020 32.0000 1.9786 1.9797 416.9668 417.2639 0.0446 -1.0000 -1.0000 2253136 1581232981.10 151.4330 60.0020 32.0000 1.9789 1.9801 416.9770 417.2727 0.0446 -1.0000 -1.0000 2253198 1581232981.20 151.4330 60.0020 32.0000 1.9783 1.9795 417.0053 417.3020 0.0446 -1.0000 -1.0000 2253261 1581232981.30 151.4330 60.0020 32.0000 1.9791 1.9803 416.9015 417.1973 0.0445 -1.0000 -1.0000 2253339 1581232981.40 151.4330 60.0020 32.0000 1.9794 1.9806 416.8255 417.1216 0.0446 -1.0000 -1.0000 2253402 1581232981.50 151.4282 60.0020 32.0000 1.9791 1.9802 416.8196 417.1162 0.0446 -1.0000 -1.0000 2253464 1581232981.60 151.4261 60.0020 32.0000 1.9791 1.9802 416.7290 417.0251 0.0445 -1.0000 -1.0000 2253526 1581232981.70 151.4261 60.0020 32.0000 1.9783 1.9794 416.8619 417.1577 0.0446 -1.0000 -1.0000 2253589 1581232981.80 151.4261 60.0020 32.0000 1.9782 1.9794 416.8117 417.1079 0.0446 -1.0000 -1.0000 2253652 1581232981.90 151.4261 60.0020 32.0000 1.9785 1.9796 416.8900 417.1856 0.0445 -1.0000 -1.0000 2254167 1581232982.00 151.4261 60.0020 32.0000 1.9796 1.9807 416.7593 417.0551 0.0445 -1.0000 -1.0000 2254229 1581232982.10 151.4506 60.0020 32.0000 1.9795 1.9806 416.7477 417.0436 0.0446 -1.0000 -1.0000 2254292 1581232982.20 151.4506 60.0020 32.0000 1.9788 1.9799 417.0048 417.3008 0.0445 -1.0000 -1.0000 2254370 1581232982.30 151.4506 60.0020 32.0000 1.9781 1.9792 417.0513 417.3469 0.0445 -1.0000 -1.0000 2254433 1581232982.40 151.4506 60.0020 32.0000 1.9787 1.9798 416.9510 417.2473 0.0447 -1.0000 -1.0000 2254667 1581232982.50 151.4506 60.0020 32.0000 1.9800 1.9811 416.8586 417.1553 0.0446 -1.0000 -1.0000 2254729 1581232982.60 151.4951 60.0020 32.0000 1.9797 1.9809 416.7867 417.0824 0.0446 -1.0000 -1.0000 2254792 1581232982.70 151.5213 60.0020 32.0000 1.9785 1.9797 416.8869 417.1835 0.0446 -1.0000 -1.0000 2254870 1581232982.80 151.5213 60.0020 32.0000 1.9785 1.9797 416.9588 417.2540 0.0445 -1.0000 -1.0000 2254933 1581232982.90 151.5213 60.0020 32.0000 1.9783 1.9795 416.9275 417.2239 0.0446 -1.0000 -1.0000 2255167 1581232983.00 151.5213 60.0020 32.0000 1.9792 1.9804 416.7250 417.0211 0.0446 -1.0000 -1.0000 2255229 1581232983.10 151.5213 60.0020 32.0000 1.9797 1.9808 416.7433 417.0390 0.0445 -1.0000 -1.0000 2255292 1581232983.20 151.5413 60.0020 32.0000 1.9792 1.9803 416.8342 417.1300 0.0445 -1.0000 -1.0000 2255355 1581232983.30 151.5413 60.0020 32.0000 1.9780 1.9792 416.9452 417.2399 0.0443 -1.0000 -1.0000 2255433 1581232983.40 151.5413 60.0020 32.0000 1.9781 1.9792 417.0654 417.3615 0.0445 -1.0000 -1.0000 2255620 1581232983.50 151.5413 60.0020 32.0000 1.9790 1.9802 417.0290 417.3250 0.0445 -1.0000 -1.0000 2255683 1581232983.60 151.5413 60.0020 32.0000 1.9791 1.9803 416.9285 417.2242 0.0445 -1.0000 -1.0000 2255761 1581232983.70 151.5549 60.0020 32.0000 1.9797 1.9808 416.7765 417.0718 0.0444 -1.0000 -1.0000 2255823 1581232983.80 151.5840 60.0020 32.0000 1.9799 1.9811 416.8360 417.1315 0.0445 -1.0000 -1.0000 2255886 1581232983.90 151.5840 60.0020 32.0000 1.9790 1.9802 416.8604 417.1563 0.0445 -1.0000 -1.0000 2256136 1581232984.00 151.5840 60.0020 32.0000 1.9787 1.9798 416.9343 417.2303 0.0446 -1.0000 -1.0000 2256199 1581232984.10 151.5840 60.0020 32.0000 1.9794 1.9805 416.8595 417.1558 0.0446 -1.0000 -1.0000 2256261 1581232984.20 151.5840 60.0020 32.0000 1.9795 1.9806 416.7572 417.0526 0.0444 -1.0000 -1.0000 2256323 1581232984.30 151.6005 60.0020 32.0000 1.9789 1.9801 416.6878 416.9841 0.0446 -1.0000 -1.0000 2256386 1581232984.40 151.6005 60.0020 32.0000 1.9789 1.9801 416.8680 417.1647 0.0446 -1.0000 -1.0000 2257120 1581232984.50 151.6005 60.0020 32.0000 1.9787 1.9798 417.0518 417.3485 0.0447 -1.0000 -1.0000 2257183 1581232984.60 151.6005 60.0020 32.0000 1.9781 1.9792 417.0277 417.3239 0.0445 -1.0000 -1.0000 2257245 1581232984.70 151.6005 60.0020 32.0000 1.9783 1.9795 416.9082 417.2040 0.0446 -1.0000 -1.0000 2257323 1581232984.80 151.5635 60.0020 32.0000 1.9789 1.9801 416.8565 417.1542 0.0448 -1.0000 -1.0000 2257386 1581232984.90 151.5495 60.0021 32.0000 1.9796 1.9808 416.7988 417.0953 0.0446 -1.0000 -1.0000 2257448 1581232985.00 151.5495 60.0021 32.0000 1.9795 1.9806 416.7399 417.0362 0.0446 -1.0000 -1.0000 2257589 1581232985.10 151.5495 60.0021 32.0000 1.9787 1.9799 416.7735 417.0694 0.0445 -1.0000 -1.0000 2257652 1581232985.20 151.5495 60.0021 32.0000 1.9789 1.9801 416.9695 417.2652 0.0446 -1.0000 -1.0000 2257714 1581232985.30 151.5495 60.0021 32.0000 1.9798 1.9809 416.8967 417.1940 0.0447 -1.0000 -1.0000 2257792 1581232985.40 151.5594 60.0021 32.0000 1.9793 1.9804 416.7980 417.0938 0.0445 -1.0000 -1.0000 2257855 1581232985.50 151.5743 60.0021 32.0000 1.9791 1.9802 416.7672 417.0634 0.0446 -1.0000 -1.0000 2257917 1581232985.60 151.5743 60.0021 32.0000 1.9782 1.9794 416.8950 417.1911 0.0445 -1.0000 -1.0000 2257995 1581232985.70 151.5743 60.0021 32.0000 1.9788 1.9800 416.9425 417.2389 0.0446 -1.0000 -1.0000 2258058 1581232985.80 151.5743 60.0021 32.0000 1.9791 1.9802 416.9399 417.2364 0.0446 -1.0000 -1.0000 2258120 1581232985.90 151.5743 60.0021 32.0000 1.9798 1.9810 416.8756 417.1715 0.0445 -1.0000 -1.0000 2258183 1581232986.00 151.5544 60.0021 32.0000 1.9794 1.9806 416.6750 416.9696 0.0444 -1.0000 -1.0000 2258386 1581232986.10 151.5544 60.0021 32.0000 1.9789 1.9801 416.7467 417.0425 0.0446 -1.0000 -1.0000 2258448 1581232986.20 151.5544 60.0021 32.0000 1.9786 1.9798 416.8263 417.1225 0.0446 -1.0000 -1.0000 2258526 1581232986.30 151.5544 60.0021 32.0000 1.9792 1.9803 416.9079 417.2041 0.0446 -1.0000 -1.0000 2258589 1581232986.40 151.5544 60.0021 32.0000 1.9798 1.9809 416.8136 417.1092 0.0445 -1.0000 -1.0000 2258651 1581232986.50 151.5544 60.0021 32.0000 1.9798 1.9809 416.7636 417.0599 0.0447 -1.0000 -1.0000 2258839 1581232986.60 151.5544 60.0021 32.0000 1.9787 1.9799 416.8417 417.1372 0.0444 -1.0000 -1.0000 2258901 1581232986.70 151.5544 60.0021 32.0000 1.9785 1.9797 416.9111 417.2061 0.0445 -1.0000 -1.0000 2258979 1581232986.80 151.5544 60.0021 32.0000 1.9782 1.9794 417.0209 417.3171 0.0445 -1.0000 -1.0000 2259042 1581232986.90 151.5544 60.0021 32.0000 1.9786 1.9798 416.9106 417.2062 0.0445 -1.0000 -1.0000 2259104 1581232987.00 151.5507 60.0021 32.0000 1.9788 1.9800 416.7796 417.0769 0.0447 -1.0000 -1.0000 2259402 1581232987.10 151.5208 60.0021 32.0000 1.9795 1.9807 416.7876 417.0843 0.0446 -1.0000 -1.0000 2259464 1581232987.20 151.5208 60.0021 32.0000 1.9789 1.9800 416.8174 417.1134 0.0445 -1.0000 -1.0000 2259526 1581232987.30 151.5208 60.0021 32.0000 1.9784 1.9795 416.9605 417.2565 0.0445 -1.0000 -1.0000 2259605 1581232987.40 151.5208 60.0021 32.0000 1.9780 1.9791 416.9895 417.2858 0.0447 -1.0000 -1.0000 2259667 1581232987.50 151.5208 60.0021 32.0000 1.9788 1.9800 416.7629 417.0581 0.0443 -1.0000 -1.0000 2259729 1581232987.60 151.5058 60.0021 32.0000 1.9794 1.9805 416.8860 417.1828 0.0446 -1.0000 -1.0000 2300151 1581232987.70 151.4919 60.0021 32.0000 1.9792 1.9804 416.7189 417.0148 0.0445 -1.0000 -1.0000 2300214 1581232987.80 151.4919 60.0021 32.0000 1.9793 1.9804 416.8705 417.1662 0.0445 -1.0000 -1.0000 2300276 1581232987.90 151.4919 60.0021 32.0000 1.9788 1.9800 417.0243 417.3198 0.0445 -1.0000 -1.0000 2300339 1581232988.00 151.4919 60.0021 32.0000 1.9784 1.9795 417.0036 417.2996 0.0446 -1.0000 -1.0000 2300433 1581232988.10 151.4919 60.0021 32.0000 1.9785 1.9797 416.8691 417.1655 0.0446 -1.0000 -1.0000 2300495 1581232988.20 151.4976 60.0021 32.0000 1.9793 1.9804 416.7741 417.0697 0.0446 -1.0000 -1.0000 2300573 1581232988.30 151.4976 60.0021 32.0000 1.9791 1.9802 416.7173 417.0132 0.0445 -1.0000 -1.0000 2300636 1581232988.40 151.4976 60.0021 32.0000 1.9785 1.9797 416.8799 417.1762 0.0446 -1.0000 -1.0000 2300729 1581232988.50 151.4976 60.0021 32.0000 1.9785 1.9797 416.8378 417.1332 0.0445 -1.0000 -1.0000 2300792 1581232988.60 151.4976 60.0021 32.0000 1.9790 1.9801 416.8172 417.1139 0.0446 -1.0000 -1.0000 2300870 1581232988.70 151.4830 60.0021 32.0000 1.9791 1.9803 416.7874 417.0839 0.0446 -1.0000 -1.0000 2300933 1581232988.80 151.4208 60.0021 32.0000 1.9784 1.9796 416.7393 417.0347 0.0445 -1.0000 -1.0000 2300995 1581232988.90 151.4208 60.0021 32.0000 1.9779 1.9791 416.8405 417.1371 0.0447 -1.0000 -1.0000 2301058 1581232989.00 151.4208 60.0021 32.0000 1.9784 1.9796 416.9856 417.2817 0.0445 -1.0000 -1.0000 2301136 1581232989.10 151.4208 60.0021 32.0000 1.9781 1.9793 417.0752 417.3713 0.0445 -1.0000 -1.0000 2301886 1581232989.20 151.4208 60.0021 32.0000 1.9792 1.9804 416.8824 417.1786 0.0446 -1.0000 -1.0000 2301948 1581232989.30 151.4210 60.0021 32.0000 1.9802 1.9814 416.7828 417.0795 0.0447 -1.0000 -1.0000 2302026 1581232989.40 151.4210 60.0021 32.0000 1.9786 1.9797 416.8453 417.1408 0.0445 -1.0000 -1.0000 2302089 1581232989.50 151.4210 60.0021 32.0000 1.9784 1.9795 416.9351 417.2306 0.0444 -1.0000 -1.0000 2302151 1581232989.60 151.4210 60.0021 32.0000 1.9787 1.9799 416.9361 417.2316 0.0445 -1.0000 -1.0000 2302229 1581232989.70 151.4210 60.0021 32.0000 1.9784 1.9796 416.7704 417.0662 0.0446 -1.0000 -1.0000 2302292 1581232989.80 151.4339 60.0018 32.0000 1.9792 1.9804 416.6863 416.9823 0.0446 -1.0000 -1.0000 2302354 1581232989.90 151.4429 60.0015 32.0000 1.9790 1.9802 416.8754 417.1716 0.0446 -1.0000 -1.0000 2302479 1581232990.00 151.4429 60.0015 32.0000 1.9786 1.9797 416.8766 417.1715 0.0443 -1.0000 -1.0000 2302542 1581232990.10 151.4429 60.0015 32.0000 1.9788 1.9800 416.9839 417.2787 0.0444 -1.0000 -1.0000 2302604 1581232990.20 151.4429 60.0015 32.0000 1.9794 1.9806 416.8869 417.1824 0.0445 -1.0000 -1.0000 2302683 1581232990.30 151.4429 60.0015 32.0000 1.9791 1.9803 416.7548 417.0498 0.0444 -1.0000 -1.0000 2302761 1581232990.40 151.4429 60.0015 32.0000 1.9787 1.9798 416.7182 417.0134 0.0445 -1.0000 -1.0000 2302823 1581232990.50 151.4316 60.0015 32.0000 1.9790 1.9802 416.9128 417.2081 0.0444 -1.0000 -1.0000 2302886 1581232990.60 151.4316 60.0015 32.0000 1.9783 1.9795 416.9455 417.2416 0.0446 -1.0000 -1.0000 2302948 1581232990.70 151.4316 60.0015 32.0000 1.9784 1.9796 416.9276 417.2232 0.0444 -1.0000 -1.0000 2303026 1581232990.80 151.4316 60.0015 32.0000 1.9786 1.9798 416.8624 417.1577 0.0445 -1.0000 -1.0000 2303089 1581232990.90 151.4316 60.0015 32.0000 1.9795 1.9806 416.7409 417.0381 0.0448 -1.0000 -1.0000 2303152 1581232991.00 151.4316 60.0015 32.0000 1.9784 1.9796 416.7291 417.0262 0.0447 -1.0000 -1.0000 2303229 1581232991.10 151.4316 60.0015 32.0000 1.9792 1.9803 416.8821 417.1782 0.0446 -1.0000 -1.0000 2303355 1581232991.20 151.4316 60.0015 32.0000 1.9790 1.9801 416.9431 417.2391 0.0445 -1.0000 -1.0000 2303417 1581232991.30 151.4316 60.0015 32.0000 1.9789 1.9800 416.9836 417.2796 0.0445 -1.0000 -1.0000 2303495 1581232991.40 151.4316 60.0015 32.0000 1.9790 1.9802 416.9133 417.2087 0.0444 -1.0000 -1.0000 2303558 1581232991.50 151.4316 60.0015 32.0000 1.9796 1.9807 416.8655 417.1623 0.0446 -1.0000 -1.0000 2303620 1581232991.60 151.4542 60.0015 32.0000 1.9796 1.9808 416.8204 417.1157 0.0445 -1.0000 -1.0000 2303683 1581232991.70 151.4796 60.0015 32.0000 1.9798 1.9809 416.8153 417.1111 0.0445 -1.0000 -1.0000 2303870 1581232991.80 151.4796 60.0015 32.0000 1.9789 1.9800 416.8688 417.1652 0.0446 -1.0000 -1.0000 2303933 1581232991.90 151.4796 60.0015 32.0000 1.9786 1.9797 416.9762 417.2724 0.0445 -1.0000 -1.0000 2304011 1581232992.00 151.4796 60.0015 32.0000 1.9800 1.9812 416.8996 417.1958 0.0446 -1.0000 -1.0000 2304058 1581232992.10 151.4796 60.0015 32.0000 1.9800 1.9812 416.7512 417.0475 0.0446 -1.0000 -1.0000 2304136 1581232992.20 151.5753 60.0015 32.0000 1.9807 1.9819 416.7975 417.0936 0.0445 -1.0000 -1.0000 2304636 1581232992.30 151.5753 60.0015 32.0000 1.9791 1.9803 416.9207 417.2161 0.0444 -1.0000 -1.0000 2304683 1581232992.40 151.5753 60.0015 32.0000 1.9787 1.9799 416.9137 417.2085 0.0444 -1.0000 -1.0000 2304761 1581232992.50 151.5753 60.0015 32.0000 1.9789 1.9801 417.0579 417.3531 0.0444 -1.0000 -1.0000 2304823 1581232992.60 151.5753 60.0015 32.0000 1.9788 1.9800 417.0221 417.3177 0.0445 -1.0000 -1.0000 2304886 1581232992.70 151.5720 60.0015 32.0000 1.9791 1.9803 416.9520 417.2472 0.0445 -1.0000 -1.0000 2305136 1581232992.80 151.5693 60.0015 32.0000 1.9802 1.9814 416.8769 417.1723 0.0444 -1.0000 -1.0000 2305198 1581232992.90 151.5693 60.0015 32.0000 1.9803 1.9815 416.8009 417.0965 0.0445 -1.0000 -1.0000 2305261 1581232993.00 151.5693 60.0015 32.0000 1.9796 1.9808 416.7973 417.0935 0.0446 -1.0000 -1.0000 2305339 1581232993.10 151.5693 60.0015 32.0000 1.9791 1.9802 416.9934 417.2895 0.0445 -1.0000 -1.0000 2305402 1581232993.20 151.5693 60.0015 32.0000 1.9790 1.9801 417.0059 417.3027 0.0447 -1.0000 -1.0000 2305464 1581232993.30 151.5454 60.0015 32.0000 1.9797 1.9809 416.9082 417.2045 0.0446 -1.0000 -1.0000 2305526 1581232993.40 151.5454 60.0015 32.0000 1.9797 1.9808 416.7573 417.0538 0.0446 -1.0000 -1.0000 2305589 1581232993.50 151.5454 60.0015 32.0000 1.9798 1.9809 416.6336 416.9292 0.0445 -1.0000 -1.0000 2305652 1581232993.60 151.5454 60.0015 32.0000 1.9795 1.9806 416.7729 417.0686 0.0445 -1.0000 -1.0000 2305745 1581232993.70 151.5454 60.0015 32.0000 1.9789 1.9801 416.9436 417.2397 0.0446 -1.0000 -1.0000 2305933 1581232993.80 151.4637 60.0015 32.0000 1.9795 1.9807 416.9095 417.2052 0.0445 -1.0000 -1.0000 2305995 1581232993.90 151.4589 60.0015 32.0000 1.9789 1.9800 416.8445 417.1399 0.0445 -1.0000 -1.0000 2306058 1581232994.00 151.4589 60.0015 32.0000 1.9795 1.9807 416.7482 417.0443 0.0446 -1.0000 -1.0000 2306120 1581232994.10 151.4589 60.0015 32.0000 1.9789 1.9800 416.6850 416.9803 0.0445 -1.0000 -1.0000 2306199 1581232994.20 151.4589 60.0015 32.0000 1.9787 1.9798 416.8447 417.1408 0.0446 -1.0000 -1.0000 2306276 1581232994.30 151.4589 60.0015 32.0000 1.9787 1.9799 416.9191 417.2145 0.0444 -1.0000 -1.0000 2306401 1581232994.40 151.5409 60.0015 32.0000 1.9786 1.9798 417.0191 417.3148 0.0445 -1.0000 -1.0000 2306448 1581232994.50 151.5409 60.0015 32.0000 1.9796 1.9807 416.7442 417.0404 0.0446 -1.0000 -1.0000 2306526 1581232994.60 151.5409 60.0015 32.0000 1.9791 1.9803 416.7104 417.0063 0.0445 -1.0000 -1.0000 2306589 1581232994.70 151.5409 60.0015 32.0000 1.9791 1.9802 416.6545 416.9490 0.0444 -1.0000 -1.0000 2306667 1581232994.80 151.5409 60.0015 32.0000 1.9784 1.9796 416.8650 417.1608 0.0445 -1.0000 -1.0000 2306917 1581232994.90 151.5409 60.0015 32.0000 1.9788 1.9800 416.9101 417.2062 0.0446 -1.0000 -1.0000 2306979 1581232995.00 151.5370 60.0016 32.0000 1.9787 1.9798 416.7121 417.0083 0.0446 -1.0000 -1.0000 2307042 1581232995.10 151.5261 60.0018 32.0000 1.9795 1.9806 416.7580 417.0537 0.0445 -1.0000 -1.0000 2307104 1581232995.20 151.5261 60.0018 32.0000 1.9793 1.9804 416.7255 417.0214 0.0446 -1.0000 -1.0000 2307198 1581232995.30 151.5261 60.0018 32.0000 1.9787 1.9798 416.8425 417.1374 0.0444 -1.0000 -1.0000 2307402 1581232995.40 151.5261 60.0018 32.0000 1.9778 1.9790 416.9864 417.2828 0.0446 -1.0000 -1.0000 2307464 1581232995.50 151.5261 60.0018 32.0000 1.9786 1.9797 416.8900 417.1857 0.0445 -1.0000 -1.0000 2307526 1581232995.60 151.5386 60.0018 32.0000 1.9788 1.9800 416.7074 417.0024 0.0444 -1.0000 -1.0000 2307589 1581232995.70 151.5386 60.0018 32.0000 1.9791 1.9803 416.6693 416.9645 0.0445 -1.0000 -1.0000 2307652 1581232995.80 151.5386 60.0018 32.0000 1.9780 1.9792 416.8173 417.1127 0.0445 -1.0000 -1.0000 2307902 1581232995.90 151.5386 60.0018 32.0000 1.9780 1.9792 416.8373 417.1329 0.0445 -1.0000 -1.0000 2307964 1581232996.00 151.5386 60.0018 32.0000 1.9780 1.9792 416.9971 417.2925 0.0445 -1.0000 -1.0000 2308026 1581232996.10 151.5386 60.0018 32.0000 1.9782 1.9794 416.8087 417.1038 0.0443 -1.0000 -1.0000 2308089 1581232996.20 151.5147 60.0018 32.0000 1.9788 1.9800 416.7290 417.0238 0.0445 -1.0000 -1.0000 2308167 1581232996.30 151.5147 60.0018 32.0000 1.9789 1.9801 416.6805 416.9769 0.0445 -1.0000 -1.0000 2308401 1581232996.40 151.5147 60.0018 32.0000 1.9786 1.9798 416.7919 417.0869 0.0444 -1.0000 -1.0000 2308464 1581232996.50 151.5147 60.0018 32.0000 1.9781 1.9792 416.9468 417.2427 0.0446 -1.0000 -1.0000 2308542 1581232996.60 151.5147 60.0018 32.0000 1.9781 1.9793 416.8796 417.1756 0.0445 -1.0000 -1.0000 2308604 1581232996.70 151.5055 60.0018 32.0000 1.9790 1.9802 416.8361 417.1314 0.0445 -1.0000 -1.0000 2308683 1581232996.80 151.5049 60.0018 32.0000 1.9796 1.9807 416.7859 417.0814 0.0445 -1.0000 -1.0000 2309370 1581232996.90 151.5049 60.0018 32.0000 1.9791 1.9803 416.7153 417.0105 0.0444 -1.0000 -1.0000 2309433 1581232997.00 151.5049 60.0018 32.0000 1.9780 1.9792 416.7942 417.0895 0.0445 -1.0000 -1.0000 2309495 1581232997.10 151.5049 60.0018 32.0000 1.9780 1.9792 416.8723 417.1677 0.0444 -1.0000 -1.0000 2309558 1581232997.20 151.5079 60.0018 32.0000 1.9787 1.9798 416.9775 417.2719 0.0444 -1.0000 -1.0000 2309636 1581232997.30 151.5476 60.0018 32.0000 1.9789 1.9801 416.8241 417.1202 0.0446 -1.0000 -1.0000 2309714 1581232997.40 151.5476 60.0018 32.0000 1.9789 1.9801 416.7009 416.9963 0.0445 -1.0000 -1.0000 2309761 1581232997.50 151.5476 60.0018 32.0000 1.9800 1.9811 416.7216 417.0172 0.0445 -1.0000 -1.0000 2309839 1581232997.60 151.5476 60.0018 32.0000 1.9783 1.9795 416.9477 417.2432 0.0444 -1.0000 -1.0000 2309902 1581232997.70 151.5476 60.0018 32.0000 1.9775 1.9786 417.0325 417.3280 0.0445 -1.0000 -1.0000 2309964 1581232997.80 151.5397 60.0018 32.0000 1.9782 1.9794 416.9271 417.2239 0.0446 -1.0000 -1.0000 2310026 1581232997.90 151.5397 60.0018 32.0000 1.9789 1.9800 416.7842 417.0797 0.0444 -1.0000 -1.0000 2310105 1581232998.00 151.5397 60.0018 32.0000 1.9790 1.9801 416.7456 417.0407 0.0444 -1.0000 -1.0000 2310167 1581232998.10 151.5397 60.0018 32.0000 1.9787 1.9799 416.7135 417.0089 0.0445 -1.0000 -1.0000 2310229 1581232998.20 151.5397 60.0018 32.0000 1.9788 1.9800 416.7414 417.0361 0.0443 -1.0000 -1.0000 2310308 1581232998.30 151.4961 60.0018 32.0000 1.9784 1.9796 416.9686 417.2635 0.0444 -1.0000 -1.0000 2310370 1581232998.40 151.4861 60.0018 32.0000 1.9784 1.9795 416.9165 417.2118 0.0445 -1.0000 -1.0000 2310651 1581232998.50 151.4861 60.0018 32.0000 1.9785 1.9797 416.9754 417.2714 0.0445 -1.0000 -1.0000 2310729 1581232998.60 151.4861 60.0018 32.0000 1.9791 1.9803 416.8309 417.1262 0.0445 -1.0000 -1.0000 2310792 1581232998.70 151.4861 60.0018 32.0000 1.9783 1.9795 416.8202 417.1161 0.0445 -1.0000 -1.0000 2310854 1581232998.80 151.4861 60.0018 32.0000 1.9777 1.9789 416.9538 417.2501 0.0446 -1.0000 -1.0000 2310917 1581232998.90 151.4454 60.0018 32.0000 1.9785 1.9796 416.9230 417.2194 0.0446 -1.0000 -1.0000 2310979 1581232999.00 151.4454 60.0018 32.0000 1.9792 1.9803 416.7896 417.0853 0.0446 -1.0000 -1.0000 2311058 1581232999.10 151.4454 60.0018 32.0000 1.9793 1.9804 416.7306 417.0269 0.0446 -1.0000 -1.0000 2311120 1581232999.20 151.4454 60.0018 32.0000 1.9791 1.9803 416.7674 417.0638 0.0446 -1.0000 -1.0000 2311183 1581232999.30 151.4454 60.0018 32.0000 1.9783 1.9795 416.7893 417.0857 0.0446 -1.0000 -1.0000 2311261 1581232999.40 151.4331 60.0018 32.0000 1.9788 1.9800 416.9489 417.2453 0.0446 -1.0000 -1.0000 2311433 1581232999.50 151.4322 60.0018 32.0000 1.9785 1.9797 416.9801 417.2754 0.0445 -1.0000 -1.0000 2311495 1581232999.60 151.4322 60.0018 32.0000 1.9784 1.9795 416.9054 417.2019 0.0446 -1.0000 -1.0000 2311573 1581232999.70 151.4322 60.0018 32.0000 1.9787 1.9798 416.8742 417.1709 0.0447 -1.0000 -1.0000 2311636 1581232999.80 151.4322 60.0018 32.0000 1.9787 1.9798 416.9859 417.2823 0.0445 -1.0000 -1.0000 2311699 1581232999.90 151.4253 60.0020 32.0000 1.9783 1.9794 416.9509 417.2456 0.0443 -1.0000 -1.0000 2311902 1581233000.00 151.4086 60.0023 32.0000 1.9779 1.9790 416.9111 417.2068 0.0446 -1.0000 -1.0000 2311948 1581233000.10 151.4086 60.0023 32.0000 1.9783 1.9795 416.9258 417.2216 0.0445 -1.0000 -1.0000 2312011 1581233000.20 151.4086 60.0023 32.0000 1.9789 1.9801 416.8410 417.1369 0.0446 -1.0000 -1.0000 2312089 1581233000.30 151.4086 60.0023 32.0000 1.9795 1.9806 416.7159 417.0123 0.0446 -1.0000 -1.0000 2312152 1581233000.40 151.4086 60.0023 32.0000 1.9793 1.9805 416.7457 417.0413 0.0445 -1.0000 -1.0000 2312386 1581233000.50 151.4086 60.0023 32.0000 1.9794 1.9806 416.7629 417.0588 0.0446 -1.0000 -1.0000 2312464 1581233000.60 151.4152 60.0023 32.0000 1.9787 1.9799 417.0257 417.3219 0.0445 -1.0000 -1.0000 2312526 1581233000.70 151.4599 60.0023 32.0000 1.9782 1.9793 416.9465 417.2423 0.0446 -1.0000 -1.0000 2312589 1581233000.80 151.4599 60.0023 32.0000 1.9794 1.9805 416.8664 417.1629 0.0446 -1.0000 -1.0000 2312651 1581233000.90 151.4599 60.0023 32.0000 1.9794 1.9805 416.8315 417.1275 0.0445 -1.0000 -1.0000 2313136 1581233001.00 151.4599 60.0023 32.0000 1.9792 1.9803 416.8408 417.1372 0.0446 -1.0000 -1.0000 2313214 1581233001.10 151.4599 60.0023 32.0000 1.9782 1.9793 416.9844 417.2804 0.0446 -1.0000 -1.0000 2313276 1581233001.20 151.4536 60.0023 32.0000 1.9793 1.9804 416.9664 417.2630 0.0446 -1.0000 -1.0000 2313339 1581233001.30 151.4536 60.0023 32.0000 1.9801 1.9813 416.7777 417.0736 0.0446 -1.0000 -1.0000 2313402 1581233001.40 151.4536 60.0023 32.0000 1.9793 1.9804 416.8470 417.1435 0.0447 -1.0000 -1.0000 2313636 1581233001.50 151.4536 60.0023 32.0000 1.9794 1.9805 416.8111 417.1078 0.0446 -1.0000 -1.0000 2313699 1581233001.60 151.4536 60.0023 32.0000 1.9784 1.9795 416.8842 417.1798 0.0445 -1.0000 -1.0000 2313776 1581233001.70 151.4536 60.0023 32.0000 1.9778 1.9790 416.9951 417.2903 0.0444 -1.0000 -1.0000 2313839 1581233001.80 151.4794 60.0023 32.0000 1.9785 1.9797 416.9771 417.2730 0.0446 -1.0000 -1.0000 2313902 1581233001.90 151.4875 60.0023 32.0000 1.9782 1.9794 417.0341 417.3302 0.0445 -1.0000 -1.0000 2314386 1581233002.00 151.4875 60.0023 32.0000 1.9790 1.9802 416.8065 417.1024 0.0446 -1.0000 -1.0000 2314448 1581233002.10 151.4875 60.0023 32.0000 1.9790 1.9802 416.8257 417.1206 0.0443 -1.0000 -1.0000 2314511 1581233002.20 151.4875 60.0023 32.0000 1.9784 1.9796 416.9516 417.2475 0.0445 -1.0000 -1.0000 2314589 1581233002.30 151.4875 60.0023 32.0000 1.9781 1.9793 416.9200 417.2152 0.0444 -1.0000 -1.0000 2314651 1581233002.40 151.4718 60.0023 32.0000 1.9795 1.9807 416.7932 417.0880 0.0444 -1.0000 -1.0000 2314714 1581233002.50 151.4718 60.0023 32.0000 1.9792 1.9803 416.6523 416.9484 0.0445 -1.0000 -1.0000 2314792 1581233002.60 151.4718 60.0023 32.0000 1.9788 1.9799 416.7030 416.9980 0.0444 -1.0000 -1.0000 2314854 1581233002.70 151.4718 60.0023 32.0000 1.9784 1.9795 416.7190 417.0151 0.0446 -1.0000 -1.0000 2314933 1581233002.80 151.4718 60.0023 32.0000 1.9782 1.9793 416.9513 417.2472 0.0446 -1.0000 -1.0000 2314995 1581233002.90 151.4835 60.0023 32.0000 1.9788 1.9799 416.9565 417.2524 0.0444 -1.0000 -1.0000 2315058 1581233003.00 151.4835 60.0023 32.0000 1.9791 1.9802 416.7662 417.0608 0.0444 -1.0000 -1.0000 2315120 1581233003.10 151.4835 60.0023 32.0000 1.9789 1.9801 416.7343 417.0303 0.0446 -1.0000 -1.0000 2315183 1581233003.20 151.4835 60.0023 32.0000 1.9790 1.9801 416.8712 417.1678 0.0447 -1.0000 -1.0000 2315245 1581233003.30 151.4835 60.0023 32.0000 1.9780 1.9792 416.9740 417.2704 0.0445 -1.0000 -1.0000 2315323 1581233003.40 151.4869 60.0023 32.0000 1.9784 1.9795 416.9087 417.2042 0.0445 -1.0000 -1.0000 2315386 1581233003.50 151.5043 60.0023 32.0000 1.9793 1.9804 416.7967 417.0928 0.0446 -1.0000 -1.0000 2315620 1581233003.60 151.5043 60.0023 32.0000 1.9795 1.9806 416.6719 416.9681 0.0446 -1.0000 -1.0000 2315683 1581233003.70 151.5043 60.0023 32.0000 1.9787 1.9798 416.6774 416.9732 0.0445 -1.0000 -1.0000 2315761 1581233003.80 151.5043 60.0023 32.0000 1.9796 1.9807 416.7415 417.0372 0.0446 -1.0000 -1.0000 2315808 1581233003.90 151.5043 60.0023 32.0000 1.9788 1.9799 416.9433 417.2400 0.0447 -1.0000 -1.0000 2315886 1581233004.00 151.5045 60.0023 32.0000 1.9782 1.9793 416.9980 417.2950 0.0447 -1.0000 -1.0000 2316120 1581233004.10 151.5045 60.0023 32.0000 1.9787 1.9799 416.9070 417.2032 0.0446 -1.0000 -1.0000 2316183 1581233004.20 151.5045 60.0023 32.0000 1.9785 1.9796 416.8813 417.1774 0.0446 -1.0000 -1.0000 2316245 1581233004.30 151.5045 60.0023 32.0000 1.9779 1.9791 416.8563 417.1525 0.0445 -1.0000 -1.0000 2316308 1581233004.40 151.5045 60.0023 32.0000 1.9785 1.9797 416.7958 417.0911 0.0445 -1.0000 -1.0000 2316370 1581233004.50 151.5045 60.0023 32.0000 1.9776 1.9787 416.8560 417.1531 0.0448 -1.0000 -1.0000 2316901 1581233004.60 151.5387 60.0023 32.0000 1.9778 1.9789 416.9333 417.2303 0.0446 -1.0000 -1.0000 2316964 1581233004.70 151.5387 60.0023 32.0000 1.9789 1.9800 416.8429 417.1386 0.0445 -1.0000 -1.0000 2317042 1581233004.80 151.5387 60.0023 32.0000 1.9788 1.9799 416.7317 417.0271 0.0445 -1.0000 -1.0000 2317104 1581233004.90 151.5387 60.0023 32.0000 1.9785 1.9797 416.8026 417.0983 0.0445 -1.0000 -1.0000 2317167 1581233005.00 151.5387 60.0023 32.0000 1.9785 1.9796 416.8963 417.1919 0.0445 -1.0000 -1.0000 2317355 1581233005.10 151.5273 60.0028 32.0000 1.9779 1.9790 416.9950 417.2908 0.0445 -1.0000 -1.0000 2317417 1581233005.20 151.5272 60.0028 32.0000 1.9780 1.9791 416.9326 417.2282 0.0445 -1.0000 -1.0000 2317479 1581233005.30 151.5272 60.0028 32.0000 1.9788 1.9800 416.7074 417.0030 0.0445 -1.0000 -1.0000 2317558 1581233005.40 151.5272 60.0028 32.0000 1.9792 1.9803 416.7941 417.0900 0.0446 -1.0000 -1.0000 2317620 1581233005.50 151.5272 60.0028 32.0000 1.9782 1.9793 416.9951 417.2911 0.0445 -1.0000 -1.0000 2317948 1581233005.60 151.5336 60.0028 32.0000 1.9776 1.9787 416.9068 417.2015 0.0444 -1.0000 -1.0000 2318026 1581233005.70 151.5500 60.0028 32.0000 1.9781 1.9792 416.9687 417.2651 0.0446 -1.0000 -1.0000 2318089 1581233005.80 151.5500 60.0028 32.0000 1.9788 1.9800 416.7757 417.0698 0.0444 -1.0000 -1.0000 2318152 1581233005.90 151.5500 60.0028 32.0000 1.9789 1.9801 416.7666 417.0626 0.0444 -1.0000 -1.0000 2318229 1581233006.00 151.5500 60.0028 32.0000 1.9793 1.9804 416.7472 417.0429 0.0445 -1.0000 -1.0000 2318292 1581233006.10 151.5500 60.0028 32.0000 1.9787 1.9798 416.7765 417.0718 0.0445 -1.0000 -1.0000 2318354 1581233006.20 151.5887 60.0028 32.0000 1.9783 1.9794 416.9459 417.2420 0.0447 -1.0000 -1.0000 2318417 1581233006.30 151.5887 60.0028 32.0000 1.9787 1.9799 417.0367 417.3316 0.0444 -1.0000 -1.0000 2318479 1581233006.40 151.5887 60.0028 32.0000 1.9779 1.9791 416.9957 417.2927 0.0447 -1.0000 -1.0000 2318542 1581233006.50 151.5887 60.0028 32.0000 1.9785 1.9797 416.9056 417.2014 0.0444 -1.0000 -1.0000 2318620 1581233006.60 151.5887 60.0028 32.0000 1.9794 1.9806 416.7680 417.0637 0.0445 -1.0000 -1.0000 2318683 1581233006.70 151.5546 60.0028 32.0000 1.9794 1.9805 416.7476 417.0433 0.0445 -1.0000 -1.0000 2318761 1581233006.80 151.5290 60.0028 32.0000 1.9786 1.9798 416.8664 417.1617 0.0445 -1.0000 -1.0000 2318823 1581233006.90 151.5290 60.0028 32.0000 1.9787 1.9799 416.9142 417.2106 0.0446 -1.0000 -1.0000 2318886 1581233007.00 151.5290 60.0028 32.0000 1.9788 1.9800 416.8254 417.1215 0.0445 -1.0000 -1.0000 2319167 1581233007.10 151.5290 60.0028 32.0000 1.9792 1.9803 416.7612 417.0565 0.0444 -1.0000 -1.0000 2319229 1581233007.20 151.5280 60.0028 32.0000 1.9792 1.9804 416.7145 417.0109 0.0446 -1.0000 -1.0000 2319292 1581233007.30 151.4983 60.0028 32.0000 1.9789 1.9800 416.7071 417.0029 0.0445 -1.0000 -1.0000 2319370 1581233007.40 151.4983 60.0028 32.0000 1.9784 1.9796 416.9076 417.2032 0.0445 -1.0000 -1.0000 2319433 1581233007.50 151.4983 60.0028 32.0000 1.9784 1.9795 416.9934 417.2901 0.0446 -1.0000 -1.0000 2319495 1581233007.60 151.4983 60.0028 32.0000 1.9793 1.9805 416.9240 417.2203 0.0446 -1.0000 -1.0000 2319652 1581233007.70 151.4983 60.0028 32.0000 1.9797 1.9809 416.8018 417.0978 0.0446 -1.0000 -1.0000 2319714 1581233007.80 151.4513 60.0028 32.0000 1.9788 1.9800 416.7078 417.0031 0.0445 -1.0000 -1.0000 2319776 1581233007.90 151.4513 60.0028 32.0000 1.9792 1.9803 416.8273 417.1236 0.0446 -1.0000 -1.0000 2319855 1581233008.00 151.4513 60.0028 32.0000 1.9786 1.9798 416.9700 417.2659 0.0445 -1.0000 -1.0000 2319917 1581233008.10 151.4513 60.0028 32.0000 1.9787 1.9799 416.9852 417.2812 0.0445 -1.0000 -1.0000 2320354 1581233008.20 151.4513 60.0028 32.0000 1.9791 1.9802 416.9043 417.1999 0.0444 -1.0000 -1.0000 2320417 1581233008.30 151.4482 60.0028 32.0000 1.9789 1.9800 416.7818 417.0775 0.0446 -1.0000 -1.0000 2320479 1581233008.40 151.4050 60.0028 32.0000 1.9791 1.9802 416.7048 416.9994 0.0444 -1.0000 -1.0000 2320542 1581233008.50 151.4050 60.0028 32.0000 1.9784 1.9796 416.8755 417.1714 0.0445 -1.0000 -1.0000 2320620 1581233008.60 151.4050 60.0028 32.0000 1.9779 1.9791 416.8776 417.1727 0.0444 -1.0000 -1.0000 2320886 1581233008.70 151.4050 60.0028 32.0000 1.9777 1.9789 416.9006 417.1971 0.0446 -1.0000 -1.0000 2320964 1581233008.80 151.4050 60.0028 32.0000 1.9790 1.9801 416.7778 417.0744 0.0446 -1.0000 -1.0000 2321026 1581233008.90 151.3577 60.0028 32.0000 1.9796 1.9808 416.7729 417.0687 0.0445 -1.0000 -1.0000 2321089 1581233009.00 151.3577 60.0028 32.0000 1.9790 1.9802 416.8121 417.1083 0.0446 -1.0000 -1.0000 2321167 1581233009.10 151.3577 60.0028 32.0000 1.9784 1.9796 416.8367 417.1329 0.0446 -1.0000 -1.0000 2321386 1581233009.20 151.3577 60.0028 32.0000 1.9777 1.9788 416.9341 417.2304 0.0446 -1.0000 -1.0000 2321448 1581233009.30 151.3577 60.0028 32.0000 1.9787 1.9799 416.8437 417.1399 0.0446 -1.0000 -1.0000 2321526 1581233009.40 151.4089 60.0028 32.0000 1.9795 1.9806 416.7235 417.0200 0.0446 -1.0000 -1.0000 2321589 1581233009.50 151.4393 60.0028 32.0000 1.9793 1.9805 416.7247 417.0211 0.0447 -1.0000 -1.0000 2321652 1581233009.60 151.4393 60.0028 32.0000 1.9789 1.9801 416.7753 417.0707 0.0445 -1.0000 -1.0000 2321902 1581233009.70 151.4393 60.0028 32.0000 1.9780 1.9792 416.8799 417.1766 0.0446 -1.0000 -1.0000 2321964 1581233009.80 151.4393 60.0028 32.0000 1.9779 1.9791 416.9433 417.2393 0.0445 -1.0000 -1.0000 2322026 1581233009.90 151.4393 60.0028 32.0000 1.9779 1.9791 416.7759 417.0720 0.0446 -1.0000 -1.0000 2322105 1581233010.00 151.4402 60.0025 32.0000 1.9790 1.9801 416.7192 417.0146 0.0445 -1.0000 -1.0000 2322167 1581233010.10 151.4402 60.0025 32.0000 1.9793 1.9804 416.6934 416.9900 0.0448 -1.0000 -1.0000 2322401 1581233010.20 151.4402 60.0025 32.0000 1.9787 1.9799 416.7887 417.0858 0.0445 -1.0000 -1.0000 2322464 1581233010.30 151.4402 60.0025 32.0000 1.9788 1.9799 416.9060 417.2023 0.0445 -1.0000 -1.0000 2322526 1581233010.40 151.4402 60.0025 32.0000 1.9783 1.9795 416.9472 417.2427 0.0445 -1.0000 -1.0000 2322589 1581233010.50 151.4402 60.0025 32.0000 1.9787 1.9799 416.9249 417.2210 0.0446 -1.0000 -1.0000 2322667 1581233010.60 151.4654 60.0025 32.0000 1.9791 1.9803 416.8755 417.1725 0.0447 -1.0000 -1.0000 2322729 1581233010.70 151.4654 60.0025 32.0000 1.9791 1.9802 416.7848 417.0806 0.0445 -1.0000 -1.0000 2322917 1581233010.80 151.4654 60.0025 32.0000 1.9795 1.9807 416.8550 417.1506 0.0445 -1.0000 -1.0000 2322979 1581233010.90 151.4654 60.0025 32.0000 1.9787 1.9799 416.9538 417.2499 0.0446 -1.0000 -1.0000 2323042 1581233011.00 151.4654 60.0025 32.0000 1.9792 1.9803 416.9080 417.2034 0.0444 -1.0000 -1.0000 2323104 1581233011.10 151.6061 60.0025 32.0000 1.9799 1.9811 416.7884 417.0836 0.0444 -1.0000 -1.0000 2323167 1581233011.20 151.6061 60.0025 32.0000 1.9796 1.9807 416.7221 417.0173 0.0445 -1.0000 -1.0000 2323464 1581233011.30 151.6061 60.0025 32.0000 1.9798 1.9810 416.8044 417.1008 0.0447 -1.0000 -1.0000 2323526 1581233011.40 151.6061 60.0025 32.0000 1.9795 1.9807 416.9954 417.2914 0.0445 -1.0000 -1.0000 2323589 1581233011.50 151.6061 60.0025 32.0000 1.9797 1.9809 417.0042 417.3004 0.0447 -1.0000 -1.0000 2323652 1581233011.60 151.5987 60.0025 32.0000 1.9788 1.9799 417.0052 417.3026 0.0447 -1.0000 -1.0000 2323729 1581233011.70 151.5608 60.0025 32.0000 1.9796 1.9808 416.9210 417.2175 0.0446 -1.0000 -1.0000 2324105 1581233011.80 151.5608 60.0025 32.0000 1.9789 1.9801 416.7812 417.0770 0.0446 -1.0000 -1.0000 2324167 1581233011.90 151.5608 60.0025 32.0000 1.9798 1.9810 416.7778 417.0739 0.0446 -1.0000 -1.0000 2324245 1581233012.00 151.5608 60.0025 32.0000 1.9799 1.9810 416.8663 417.1635 0.0446 -1.0000 -1.0000 2324308 1581233012.10 151.5608 60.0025 32.0000 1.9785 1.9797 417.0054 417.3015 0.0446 -1.0000 -1.0000 2324386 1581233012.20 151.5258 60.0025 32.0000 1.9792 1.9803 416.8549 417.1514 0.0446 -1.0000 -1.0000 2324636 1581233012.30 151.5258 60.0025 32.0000 1.9799 1.9810 416.8351 417.1300 0.0444 -1.0000 -1.0000 2324698 1581233012.40 151.5258 60.0025 32.0000 1.9796 1.9807 416.7527 417.0483 0.0445 -1.0000 -1.0000 2324761 1581233012.50 151.5258 60.0025 32.0000 1.9783 1.9795 416.9304 417.2256 0.0444 -1.0000 -1.0000 2324823 1581233012.60 151.5258 60.0025 32.0000 1.9786 1.9797 416.9187 417.2154 0.0447 -1.0000 -1.0000 2324886 1581233012.70 151.4647 60.0025 32.0000 1.9787 1.9799 416.9093 417.2053 0.0445 -1.0000 -1.0000 2325136 1581233012.80 151.4461 60.0025 32.0000 1.9796 1.9807 416.8562 417.1518 0.0445 -1.0000 -1.0000 2325198 1581233012.90 151.4461 60.0025 32.0000 1.9797 1.9808 416.7200 417.0159 0.0446 -1.0000 -1.0000 2325261 1581233013.00 151.4461 60.0025 32.0000 1.9792 1.9804 416.7301 417.0266 0.0447 -1.0000 -1.0000 2325323 1581233013.10 151.4461 60.0025 32.0000 1.9788 1.9800 416.7817 417.0777 0.0445 -1.0000 -1.0000 2325386 1581233013.20 151.4461 60.0025 32.0000 1.9791 1.9803 416.8979 417.1943 0.0446 -1.0000 -1.0000 2325620 1581233013.30 151.5591 60.0025 32.0000 1.9790 1.9802 416.8586 417.1541 0.0445 -1.0000 -1.0000 2325699 1581233013.40 151.5591 60.0025 32.0000 1.9795 1.9807 416.7415 417.0366 0.0444 -1.0000 -1.0000 2325761 1581233013.50 151.5591 60.0025 32.0000 1.9792 1.9803 416.7290 417.0241 0.0445 -1.0000 -1.0000 2325823 1581233013.60 151.5591 60.0025 32.0000 1.9791 1.9802 416.7789 417.0747 0.0444 -1.0000 -1.0000 2325901 1581233013.70 151.5591 60.0025 32.0000 1.9781 1.9793 416.8991 417.1942 0.0444 -1.0000 -1.0000 2325948 1581233013.80 151.5369 60.0025 32.0000 1.9776 1.9788 416.9012 417.1970 0.0446 -1.0000 -1.0000 2326136 1581233013.90 151.5166 60.0025 32.0000 1.9782 1.9793 416.9033 417.1994 0.0446 -1.0000 -1.0000 2326199 1581233014.00 151.5166 60.0025 32.0000 1.9790 1.9802 416.7537 417.0501 0.0446 -1.0000 -1.0000 2326261 1581233014.10 151.5166 60.0025 32.0000 1.9797 1.9808 416.7204 417.0155 0.0445 -1.0000 -1.0000 2326323 1581233014.20 151.5166 60.0025 32.0000 1.9790 1.9802 416.6878 416.9838 0.0446 -1.0000 -1.0000 2326401 1581233014.30 151.5166 60.0025 32.0000 1.9787 1.9798 416.7948 417.0917 0.0447 -1.0000 -1.0000 2326636 1581233014.40 151.5956 60.0025 32.0000 1.9784 1.9796 416.9468 417.2423 0.0445 -1.0000 -1.0000 2326698 1581233014.50 151.5956 60.0025 32.0000 1.9790 1.9802 416.7627 417.0581 0.0445 -1.0000 -1.0000 2326776 1581233014.60 151.5956 60.0025 32.0000 1.9796 1.9808 416.6774 416.9737 0.0447 -1.0000 -1.0000 2326839 1581233014.70 151.5956 60.0025 32.0000 1.9781 1.9793 416.7900 417.0859 0.0445 -1.0000 -1.0000 2326917 1581233014.80 151.5956 60.0025 32.0000 1.9782 1.9793 416.9637 417.2594 0.0445 -1.0000 -1.0000 2326979 1581233014.90 151.5625 60.0026 32.0000 1.9783 1.9794 417.0437 417.3404 0.0446 -1.0000 -1.0000 2327042 1581233015.00 151.5625 60.0026 32.0000 1.9791 1.9803 416.9548 417.2508 0.0445 -1.0000 -1.0000 2327104 1581233015.10 151.5625 60.0026 32.0000 1.9789 1.9801 416.7817 417.0771 0.0445 -1.0000 -1.0000 2327183 1581233015.20 151.5625 60.0026 32.0000 1.9799 1.9811 416.6578 416.9533 0.0445 -1.0000 -1.0000 2327245 1581233015.30 151.5625 60.0026 32.0000 1.9790 1.9802 416.7325 417.0282 0.0445 -1.0000 -1.0000 2327636 1581233015.40 151.5532 60.0026 32.0000 1.9779 1.9791 416.8188 417.1143 0.0444 -1.0000 -1.0000 2327714 1581233015.50 151.5332 60.0026 32.0000 1.9785 1.9796 416.8890 417.1846 0.0445 -1.0000 -1.0000 2327776 1581233015.60 151.5332 60.0026 32.0000 1.9785 1.9797 416.9233 417.2186 0.0444 -1.0000 -1.0000 2327839 1581233015.70 151.5332 60.0026 32.0000 1.9785 1.9796 416.8200 417.1157 0.0446 -1.0000 -1.0000 2327917 1581233015.80 151.5332 60.0026 32.0000 1.9788 1.9800 416.7115 417.0071 0.0445 -1.0000 -1.0000 2327979 1581233015.90 151.5332 60.0026 32.0000 1.9785 1.9796 416.8375 417.1331 0.0445 -1.0000 -1.0000 2328042 1581233016.00 151.4879 60.0026 32.0000 1.9786 1.9797 416.8859 417.1819 0.0445 -1.0000 -1.0000 2328105 1581233016.10 151.4879 60.0026 32.0000 1.9781 1.9793 416.9471 417.2428 0.0445 -1.0000 -1.0000 2328167 1581233016.20 151.4879 60.0026 32.0000 1.9788 1.9799 416.9959 417.2924 0.0446 -1.0000 -1.0000 2328245 1581233016.30 151.4879 60.0026 32.0000 1.9787 1.9798 416.7453 417.0407 0.0445 -1.0000 -1.0000 2328308 1581233016.40 151.4879 60.0026 32.0000 1.9790 1.9801 416.6859 416.9813 0.0445 -1.0000 -1.0000 2328401 1581233016.50 151.4883 60.0026 32.0000 1.9790 1.9802 416.7112 417.0060 0.0444 -1.0000 -1.0000 2328464 1581233016.60 151.4890 60.0026 32.0000 1.9778 1.9789 416.8355 417.1310 0.0445 -1.0000 -1.0000 2328542 1581233016.70 151.4890 60.0026 32.0000 1.9779 1.9791 416.7970 417.0922 0.0444 -1.0000 -1.0000 2328604 1581233016.80 151.4890 60.0026 32.0000 1.9789 1.9801 416.7287 417.0241 0.0445 -1.0000 -1.0000 2328683 1581233016.90 151.4890 60.0026 32.0000 1.9787 1.9799 416.7180 417.0135 0.0445 -1.0000 -1.0000 2328901 1581233017.00 151.4890 60.0026 32.0000 1.9786 1.9797 416.7480 417.0442 0.0446 -1.0000 -1.0000 2328979 1581233017.10 151.5025 60.0026 32.0000 1.9783 1.9794 416.9463 417.2420 0.0445 -1.0000 -1.0000 2329042 1581233017.20 151.5025 60.0026 32.0000 1.9779 1.9790 416.9860 417.2810 0.0444 -1.0000 -1.0000 2329104 1581233017.30 151.5025 60.0026 32.0000 1.9785 1.9797 416.8729 417.1691 0.0446 -1.0000 -1.0000 2329183 1581233017.40 151.5025 60.0026 32.0000 1.9788 1.9799 416.7924 417.0876 0.0445 -1.0000 -1.0000 2329417 1581233017.50 151.5025 60.0026 32.0000 1.9794 1.9805 416.7091 417.0048 0.0445 -1.0000 -1.0000 2329479 1581233017.60 151.5009 60.0026 32.0000 1.9790 1.9802 416.7965 417.0918 0.0445 -1.0000 -1.0000 2329542 1581233017.70 151.4931 60.0026 32.0000 1.9783 1.9794 416.8874 417.1837 0.0446 -1.0000 -1.0000 2329605 1581233017.80 151.4931 60.0026 32.0000 1.9785 1.9797 416.9081 417.2037 0.0445 -1.0000 -1.0000 2329667 1581233017.90 151.4931 60.0026 32.0000 1.9790 1.9802 416.7659 417.0618 0.0446 -1.0000 -1.0000 2329933 1581233018.00 151.4931 60.0026 32.0000 1.9787 1.9798 416.7177 417.0143 0.0446 -1.0000 -1.0000 2330011 1581233018.10 151.4931 60.0026 32.0000 1.9786 1.9797 416.7674 417.0626 0.0444 -1.0000 -1.0000 2330058 1581233018.20 151.5278 60.0026 32.0000 1.9787 1.9799 416.8972 417.1935 0.0447 -1.0000 -1.0000 2330136 1581233018.30 151.5278 60.0026 32.0000 1.9783 1.9794 416.9044 417.2015 0.0446 -1.0000 -1.0000 2330198 1581233018.40 151.5278 60.0026 32.0000 1.9782 1.9794 416.9710 417.2668 0.0446 -1.0000 -1.0000 2330636 1581233018.50 151.5278 60.0026 32.0000 1.9793 1.9805 416.9797 417.2752 0.0445 -1.0000 -1.0000 2330714 1581233018.60 151.5278 60.0026 32.0000 1.9790 1.9801 416.8671 417.1645 0.0447 -1.0000 -1.0000 2330776 1581233018.70 151.4387 60.0026 32.0000 1.9788 1.9800 416.7630 417.0591 0.0445 -1.0000 -1.0000 2330854 1581233018.80 151.4096 60.0026 32.0000 1.9791 1.9802 416.7826 417.0784 0.0446 -1.0000 -1.0000 2330917 1581233018.90 151.4096 60.0026 32.0000 1.9782 1.9794 416.9149 417.2112 0.0444 -1.0000 -1.0000 2330979 1581233019.00 151.4096 60.0026 32.0000 1.9783 1.9794 416.9997 417.2952 0.0446 -1.0000 -1.0000 2331229 1581233019.10 151.4096 60.0026 32.0000 1.9782 1.9794 416.9607 417.2574 0.0447 -1.0000 -1.0000 2331276 1581233019.20 151.4096 60.0026 32.0000 1.9786 1.9798 416.8689 417.1660 0.0446 -1.0000 -1.0000 2331355 1581233019.30 151.4981 60.0026 32.0000 1.9796 1.9808 416.7513 417.0472 0.0445 -1.0000 -1.0000 2331417 1581233019.40 151.4981 60.0026 32.0000 1.9797 1.9808 416.7472 417.0426 0.0445 -1.0000 -1.0000 2331479 1581233019.50 151.4981 60.0026 32.0000 1.9780 1.9792 416.9313 417.2269 0.0445 -1.0000 -1.0000 2331652 1581233019.60 151.4981 60.0026 32.0000 1.9782 1.9794 416.9709 417.2665 0.0445 -1.0000 -1.0000 2331729 1581233019.70 151.4981 60.0026 32.0000 1.9782 1.9794 416.9264 417.2218 0.0445 -1.0000 -1.0000 2331792 1581233019.80 151.4241 60.0021 32.0000 1.9794 1.9806 416.8324 417.1280 0.0445 -1.0000 -1.0000 2331855 1581233019.90 151.4151 60.0021 32.0000 1.9790 1.9802 416.7604 417.0555 0.0444 -1.0000 -1.0000 2331933 1581233020.00 151.4151 60.0021 32.0000 1.9787 1.9799 416.8531 417.1491 0.0446 -1.0000 -1.0000 2332167 1581233020.10 151.4151 60.0021 32.0000 1.9784 1.9796 416.9123 417.2085 0.0446 -1.0000 -1.0000 2332229 1581233020.20 151.4151 60.0021 32.0000 1.9791 1.9803 416.7926 417.0882 0.0444 -1.0000 -1.0000 2332292 1581233020.30 151.4157 60.0021 32.0000 1.9792 1.9803 416.7666 417.0620 0.0445 -1.0000 -1.0000 2332370 1581233020.40 151.4190 60.0021 32.0000 1.9788 1.9800 416.7555 417.0520 0.0446 -1.0000 -1.0000 2332417 1581233020.50 151.4190 60.0021 32.0000 1.9782 1.9794 416.8402 417.1353 0.0445 -1.0000 -1.0000 2332620 1581233020.60 151.4190 60.0021 32.0000 1.9778 1.9789 416.9796 417.2755 0.0445 -1.0000 -1.0000 2332683 1581233020.70 151.4190 60.0021 32.0000 1.9784 1.9795 416.9738 417.2703 0.0446 -1.0000 -1.0000 2332761 1581233020.80 151.4190 60.0021 32.0000 1.9789 1.9800 416.8189 417.1143 0.0445 -1.0000 -1.0000 2332823 1581233020.90 151.4082 60.0021 32.0000 1.9791 1.9802 416.7133 417.0093 0.0446 -1.0000 -1.0000 2332886 1581233021.00 151.4082 60.0021 32.0000 1.9793 1.9804 416.6956 416.9905 0.0444 -1.0000 -1.0000 2333979 1581233021.10 151.4082 60.0021 32.0000 1.9781 1.9793 416.7999 417.0950 0.0445 -1.0000 -1.0000 2334042 1581233021.20 151.4082 60.0021 32.0000 1.9785 1.9797 416.9325 417.2289 0.0447 -1.0000 -1.0000 2334105 1581233021.30 151.4082 60.0021 32.0000 1.9790 1.9802 416.9074 417.2024 0.0444 -1.0000 -1.0000 2334183 1581233021.40 151.4082 60.0021 32.0000 1.9798 1.9810 416.6425 416.9374 0.0444 -1.0000 -1.0000 2334245 1581233021.50 151.4149 60.0021 32.0000 1.9790 1.9802 416.8430 417.1384 0.0445 -1.0000 -1.0000 2334308 1581233021.60 151.4149 60.0021 32.0000 1.9789 1.9801 417.0210 417.3168 0.0445 -1.0000 -1.0000 2334386 1581233021.70 151.4149 60.0021 32.0000 1.9788 1.9799 416.9332 417.2277 0.0444 -1.0000 -1.0000 2334448 1581233021.80 151.4149 60.0021 32.0000 1.9791 1.9802 416.8905 417.1872 0.0447 -1.0000 -1.0000 2334511 1581233021.90 151.4149 60.0021 32.0000 1.9805 1.9816 416.8291 417.1259 0.0446 -1.0000 -1.0000 2334589 1581233022.00 151.4592 60.0021 32.0000 1.9800 1.9812 416.7557 417.0511 0.0444 -1.0000 -1.0000 2334651 1581233022.10 151.4592 60.0021 32.0000 1.9802 1.9814 416.8252 417.1204 0.0445 -1.0000 -1.0000 2334714 1581233022.20 151.4592 60.0021 32.0000 1.9792 1.9804 416.8862 417.1819 0.0445 -1.0000 -1.0000 2334776 1581233022.30 151.4592 60.0021 32.0000 1.9789 1.9801 416.9223 417.2185 0.0445 -1.0000 -1.0000 2334839 1581233022.40 151.4592 60.0021 32.0000 1.9796 1.9808 416.8799 417.1761 0.0447 -1.0000 -1.0000 2334901 1581233022.50 151.4592 60.0021 32.0000 1.9791 1.9802 416.7907 417.0863 0.0444 -1.0000 -1.0000 2334979 1581233022.60 151.4445 60.0021 32.0000 1.9788 1.9800 416.6212 416.9160 0.0445 -1.0000 -1.0000 2335042 1581233022.70 151.4445 60.0021 32.0000 1.9781 1.9793 416.8543 417.1499 0.0444 -1.0000 -1.0000 2335120 1581233022.80 151.4445 60.0021 32.0000 1.9791 1.9802 416.8733 417.1698 0.0446 -1.0000 -1.0000 2335183 1581233022.90 151.4445 60.0021 32.0000 1.9787 1.9798 416.8833 417.1783 0.0444 -1.0000 -1.0000 2335245 1581233023.00 151.4445 60.0021 32.0000 1.9798 1.9810 416.9420 417.2378 0.0445 -1.0000 -1.0000 2335308 1581233023.10 151.4445 60.0021 32.0000 1.9789 1.9801 416.7415 417.0369 0.0445 -1.0000 -1.0000 2335370 1581233023.20 151.4445 60.0021 32.0000 1.9793 1.9804 416.7435 417.0389 0.0445 -1.0000 -1.0000 2335433 1581233023.30 151.4445 60.0021 32.0000 1.9797 1.9809 416.7824 417.0790 0.0447 -1.0000 -1.0000 2335511 1581233023.40 151.4445 60.0021 32.0000 1.9788 1.9800 416.9584 417.2535 0.0444 -1.0000 -1.0000 2335573 1581233023.50 151.4445 60.0021 32.0000 1.9782 1.9793 416.9598 417.2556 0.0446 -1.0000 -1.0000 2335636 1581233023.60 151.4445 60.0021 32.0000 1.9783 1.9795 416.9386 417.2347 0.0445 -1.0000 -1.0000 2335714 1581233023.70 151.4762 60.0021 32.0000 1.9794 1.9805 416.7647 417.0598 0.0444 -1.0000 -1.0000 2335776 1581233023.80 151.4762 60.0021 32.0000 1.9788 1.9799 416.7247 417.0198 0.0444 -1.0000 -1.0000 2335839 1581233023.90 151.4762 60.0021 32.0000 1.9784 1.9796 416.8642 417.1593 0.0444 -1.0000 -1.0000 2335917 1581233024.00 151.4762 60.0021 32.0000 1.9784 1.9796 416.8464 417.1415 0.0444 -1.0000 -1.0000 2335979 1581233024.10 151.4762 60.0021 32.0000 1.9789 1.9800 416.9408 417.2360 0.0445 -1.0000 -1.0000 2336417 1581233024.20 151.4762 60.0021 32.0000 1.9780 1.9791 416.9464 417.2429 0.0446 -1.0000 -1.0000 2336495 1581233024.30 151.4551 60.0021 32.0000 1.9785 1.9796 416.9332 417.2292 0.0446 -1.0000 -1.0000 2336558 1581233024.40 151.4551 60.0021 32.0000 1.9794 1.9805 416.8167 417.1131 0.0446 -1.0000 -1.0000 2336620 1581233024.50 151.4551 60.0021 32.0000 1.9789 1.9801 416.8429 417.1390 0.0445 -1.0000 -1.0000 2336698 1581233024.60 151.4551 60.0021 32.0000 1.9786 1.9798 416.9090 417.2043 0.0445 -1.0000 -1.0000 2336917 1581233024.70 151.4551 60.0021 32.0000 1.9785 1.9796 416.9553 417.2509 0.0444 -1.0000 -1.0000 2336995 1581233024.80 151.4959 60.0017 32.0000 1.9789 1.9801 416.9876 417.2826 0.0444 -1.0000 -1.0000 2337058 1581233024.90 151.4959 60.0017 32.0000 1.9790 1.9802 416.9505 417.2463 0.0446 -1.0000 -1.0000 2337120 1581233025.00 151.4959 60.0017 32.0000 1.9788 1.9800 416.8407 417.1365 0.0444 -1.0000 -1.0000 2337199 1581233025.10 151.4959 60.0017 32.0000 1.9789 1.9801 416.7886 417.0840 0.0445 -1.0000 -1.0000 2337417 1581233025.20 151.4959 60.0017 32.0000 1.9786 1.9797 416.8787 417.1736 0.0444 -1.0000 -1.0000 2337479 1581233025.30 151.4959 60.0017 32.0000 1.9785 1.9796 417.0429 417.3380 0.0444 -1.0000 -1.0000 2337558 1581233025.40 151.4471 60.0017 32.0000 1.9783 1.9794 416.9404 417.2365 0.0446 -1.0000 -1.0000 2337620 1581233025.50 151.4471 60.0017 32.0000 1.9788 1.9800 416.9905 417.2872 0.0446 -1.0000 -1.0000 2337683 1581233025.60 151.4471 60.0017 32.0000 1.9782 1.9794 416.9229 417.2186 0.0445 -1.0000 -1.0000 2337870 1581233025.70 151.4471 60.0017 32.0000 1.9792 1.9803 416.7195 417.0146 0.0444 -1.0000 -1.0000 2337933 1581233025.80 151.4471 60.0017 32.0000 1.9783 1.9795 416.8510 417.1465 0.0444 -1.0000 -1.0000 2337995 1581233025.90 151.4313 60.0017 32.0000 1.9777 1.9789 416.9064 417.2018 0.0445 -1.0000 -1.0000 2338073 1581233026.00 151.4307 60.0017 32.0000 1.9781 1.9793 416.9784 417.2740 0.0445 -1.0000 -1.0000 2338136 1581233026.10 151.4307 60.0017 32.0000 1.9788 1.9800 416.9431 417.2380 0.0444 -1.0000 -1.0000 2338433 1581233026.20 151.4307 60.0017 32.0000 1.9794 1.9805 416.8041 417.0991 0.0444 -1.0000 -1.0000 2338495 1581233026.30 151.4307 60.0017 32.0000 1.9794 1.9805 416.8001 417.0962 0.0446 -1.0000 -1.0000 2338558 1581233026.40 151.4307 60.0017 32.0000 1.9793 1.9805 417.0608 417.3567 0.0445 -1.0000 -1.0000 2338620 1581233026.50 151.4836 60.0017 32.0000 1.9794 1.9806 417.0000 417.2948 0.0443 -1.0000 -1.0000 2338698 1581233026.60 151.4836 60.0017 32.0000 1.9787 1.9798 416.9484 417.2421 0.0442 -1.0000 -1.0000 2338761 1581233026.70 151.4836 60.0017 32.0000 1.9794 1.9806 416.8127 417.1070 0.0444 -1.0000 -1.0000 2338949 1581233026.80 151.4836 60.0017 32.0000 1.9782 1.9793 416.9801 417.2762 0.0445 -1.0000 -1.0000 2339011 1581233026.90 151.4836 60.0017 32.0000 1.9787 1.9798 417.1192 417.4139 0.0443 -1.0000 -1.0000 2339073 1581233027.00 151.4836 60.0017 32.0000 1.9787 1.9799 417.0973 417.3923 0.0444 -1.0000 -1.0000 2339152 1581233027.10 151.5131 60.0017 32.0000 1.9795 1.9806 416.9595 417.2545 0.0445 -1.0000 -1.0000 2339214 1581233027.20 151.5131 60.0017 32.0000 1.9791 1.9803 416.8515 417.1465 0.0443 -1.0000 -1.0000 2339417 1581233027.30 151.5131 60.0017 32.0000 1.9796 1.9807 416.8532 417.1486 0.0444 -1.0000 -1.0000 2339479 1581233027.40 151.5131 60.0017 32.0000 1.9796 1.9807 416.7863 417.0810 0.0444 -1.0000 -1.0000 2339542 1581233027.50 151.5131 60.0017 32.0000 1.9792 1.9803 416.9730 417.2681 0.0444 -1.0000 -1.0000 2339605 1581233027.60 151.5026 60.0017 32.0000 1.9786 1.9798 417.0071 417.3026 0.0445 -1.0000 -1.0000 2339683 1581233027.70 151.4927 60.0017 32.0000 1.9784 1.9795 417.0302 417.3259 0.0445 -1.0000 -1.0000 2340449 1581233027.80 151.4927 60.0017 32.0000 1.9789 1.9801 417.0050 417.3004 0.0444 -1.0000 -1.0000 2340511 1581233027.90 151.4927 60.0017 32.0000 1.9797 1.9808 416.7414 417.0366 0.0444 -1.0000 -1.0000 2340589 1581233028.00 151.4927 60.0017 32.0000 1.9797 1.9809 416.7034 416.9984 0.0445 -1.0000 -1.0000 2340683 1581233028.10 151.4927 60.0017 32.0000 1.9791 1.9803 416.8630 417.1578 0.0444 -1.0000 -1.0000 2340745 1581233028.20 151.5205 60.0017 32.0000 1.9789 1.9801 417.0247 417.3198 0.0444 -1.0000 -1.0000 2340839 1581233028.30 151.5205 60.0017 32.0000 1.9781 1.9792 416.9899 417.2850 0.0443 -1.0000 -1.0000 2340902 1581233028.40 151.5205 60.0017 32.0000 1.9788 1.9799 416.8701 417.1656 0.0445 -1.0000 -1.0000 2340964 1581233028.50 151.5205 60.0017 32.0000 1.9794 1.9805 416.8757 417.1706 0.0444 -1.0000 -1.0000 2341042 1581233028.60 151.5205 60.0017 32.0000 1.9797 1.9809 416.7710 417.0656 0.0443 -1.0000 -1.0000 2341105 1581233028.70 151.5205 60.0017 32.0000 1.9799 1.9810 416.7124 417.0061 0.0443 -1.0000 -1.0000 2341167 1581233028.80 151.5140 60.0017 32.0000 1.9796 1.9807 416.8375 417.1325 0.0444 -1.0000 -1.0000 2341229 1581233028.90 151.5107 60.0017 32.0000 1.9791 1.9803 416.8746 417.1696 0.0444 -1.0000 -1.0000 2341292 1581233029.00 151.5107 60.0017 32.0000 1.9791 1.9803 417.0555 417.3505 0.0445 -1.0000 -1.0000 2341370 1581233029.10 151.5107 60.0017 32.0000 1.9789 1.9800 416.9830 417.2793 0.0445 -1.0000 -1.0000 2341433 1581233029.20 151.5107 60.0017 32.0000 1.9791 1.9803 416.8708 417.1648 0.0442 -1.0000 -1.0000 2341667 1581233029.30 151.5107 60.0017 32.0000 1.9798 1.9809 416.8569 417.1524 0.0445 -1.0000 -1.0000 2341745 1581233029.40 151.5819 60.0017 32.0000 1.9801 1.9813 416.8350 417.1305 0.0445 -1.0000 -1.0000 2341792 1581233029.50 151.5819 60.0017 32.0000 1.9796 1.9807 416.9507 417.2451 0.0442 -1.0000 -1.0000 2341870 1581233029.60 151.5819 60.0017 32.0000 1.9786 1.9797 416.9746 417.2688 0.0443 -1.0000 -1.0000 2341949 1581233029.70 151.5819 60.0017 32.0000 1.9784 1.9795 417.0166 417.3113 0.0444 -1.0000 -1.0000 2342167 1581233029.80 151.5819 60.0017 32.0000 1.9786 1.9798 416.9135 417.2092 0.0445 -1.0000 -1.0000 2342229 1581233029.90 151.6376 60.0014 32.0000 1.9785 1.9797 416.8133 417.1084 0.0445 -1.0000 -1.0000 2342308 1581233030.00 151.6472 60.0014 32.0000 1.9799 1.9811 416.7343 417.0292 0.0444 -1.0000 -1.0000 2342370 1581233030.10 151.6472 60.0014 32.0000 1.9797 1.9809 416.8821 417.1771 0.0444 -1.0000 -1.0000 2342433 1581233030.20 151.6472 60.0014 32.0000 1.9792 1.9804 417.0090 417.3030 0.0443 -1.0000 -1.0000 2342511 1581233030.30 151.6472 60.0014 32.0000 1.9793 1.9805 417.0445 417.3397 0.0444 -1.0000 -1.0000 2342636 1581233030.40 151.6472 60.0014 32.0000 1.9798 1.9809 416.9537 417.2489 0.0444 -1.0000 -1.0000 2342698 1581233030.50 151.6472 60.0014 32.0000 1.9798 1.9810 416.7702 417.0657 0.0445 -1.0000 -1.0000 2342761 1581233030.60 151.6472 60.0014 32.0000 1.9793 1.9804 416.7902 417.0856 0.0445 -1.0000 -1.0000 2342823 1581233030.70 151.6335 60.0014 32.0000 1.9793 1.9804 416.8368 417.1329 0.0445 -1.0000 -1.0000 2342901 1581233030.80 151.6335 60.0014 32.0000 1.9797 1.9809 416.9475 417.2429 0.0444 -1.0000 -1.0000 2343136 1581233030.90 151.6335 60.0014 32.0000 1.9787 1.9799 417.0393 417.3351 0.0445 -1.0000 -1.0000 2343198 1581233031.00 151.6335 60.0014 32.0000 1.9795 1.9806 416.7934 417.0895 0.0445 -1.0000 -1.0000 2343261 1581233031.10 151.6335 60.0014 32.0000 1.9794 1.9805 416.8299 417.1245 0.0444 -1.0000 -1.0000 2343323 1581233031.20 151.6145 60.0014 32.0000 1.9796 1.9807 416.9825 417.2778 0.0445 -1.0000 -1.0000 2343386 1581233031.30 151.6133 60.0014 32.0000 1.9787 1.9799 417.0583 417.3537 0.0444 -1.0000 -1.0000 2343636 1581233031.40 151.6133 60.0014 32.0000 1.9786 1.9798 417.0796 417.3742 0.0443 -1.0000 -1.0000 2343698 1581233031.50 151.6133 60.0014 32.0000 1.9791 1.9803 416.9558 417.2506 0.0445 -1.0000 -1.0000 2343761 1581233031.60 151.6133 60.0014 32.0000 1.9800 1.9812 416.8491 417.1443 0.0444 -1.0000 -1.0000 2343823 1581233031.70 151.6110 60.0014 32.0000 1.9800 1.9812 416.9409 417.2352 0.0443 -1.0000 -1.0000 2343886 1581233031.80 151.5967 60.0014 32.0000 1.9791 1.9802 416.9329 417.2276 0.0444 -1.0000 -1.0000 2344776 1581233031.90 151.5967 60.0014 32.0000 1.9787 1.9798 416.9736 417.2698 0.0446 -1.0000 -1.0000 2344854 1581233032.00 151.5967 60.0014 32.0000 1.9787 1.9798 417.0162 417.3118 0.0444 -1.0000 -1.0000 2344917 1581233032.10 151.5967 60.0014 32.0000 1.9792 1.9804 416.8920 417.1872 0.0446 -1.0000 -1.0000 2344979 1581233032.20 151.5967 60.0014 32.0000 1.9800 1.9812 416.7381 417.0331 0.0444 -1.0000 -1.0000 2345058 1581233032.30 151.6181 60.0014 32.0000 1.9804 1.9816 416.8850 417.1800 0.0444 -1.0000 -1.0000 2345120 1581233032.40 151.6416 60.0014 32.0000 1.9780 1.9791 416.9981 417.2933 0.0444 -1.0000 -1.0000 2345183 1581233032.50 151.6416 60.0014 32.0000 1.9790 1.9801 417.0478 417.3435 0.0445 -1.0000 -1.0000 2345245 1581233032.60 151.6416 60.0014 32.0000 1.9790 1.9802 416.9568 417.2522 0.0444 -1.0000 -1.0000 2345308 1581233032.70 151.6416 60.0014 32.0000 1.9800 1.9812 416.8009 417.0960 0.0444 -1.0000 -1.0000 2345386 1581233032.80 151.6416 60.0014 32.0000 1.9799 1.9811 416.6730 416.9692 0.0446 -1.0000 -1.0000 2345448 1581233032.90 151.5488 60.0014 32.0000 1.9799 1.9810 416.8260 417.1210 0.0444 -1.0000 -1.0000 2345511 1581233033.00 151.5488 60.0014 32.0000 1.9794 1.9805 416.8551 417.1506 0.0445 -1.0000 -1.0000 2345589 1581233033.10 151.5488 60.0014 32.0000 1.9789 1.9800 417.0436 417.3388 0.0444 -1.0000 -1.0000 2345652 1581233033.20 151.5488 60.0014 32.0000 1.9789 1.9800 416.9726 417.2675 0.0444 -1.0000 -1.0000 2345714 1581233033.30 151.5488 60.0014 32.0000 1.9790 1.9801 416.9818 417.2770 0.0444 -1.0000 -1.0000 2345776 1581233033.40 151.5184 60.0014 32.0000 1.9793 1.9804 416.8819 417.1768 0.0444 -1.0000 -1.0000 2345870 1581233033.50 151.5184 60.0014 32.0000 1.9789 1.9800 416.7622 417.0566 0.0444 -1.0000 -1.0000 2345933 1581233033.60 151.5184 60.0014 32.0000 1.9784 1.9796 416.8988 417.1931 0.0443 -1.0000 -1.0000 2346011 1581233033.70 151.5184 60.0014 32.0000 1.9785 1.9797 417.0151 417.3102 0.0444 -1.0000 -1.0000 2346073 1581233033.80 151.5512 60.0014 32.0000 1.9793 1.9804 416.9964 417.2913 0.0444 -1.0000 -1.0000 2346136 1581233033.90 151.5669 60.0014 32.0000 1.9793 1.9805 416.8255 417.1205 0.0443 -1.0000 -1.0000 2346214 1581233034.00 151.5669 60.0014 32.0000 1.9797 1.9808 416.8064 417.1015 0.0445 -1.0000 -1.0000 2346276 1581233034.10 151.5669 60.0014 32.0000 1.9803 1.9814 416.8838 417.1792 0.0444 -1.0000 -1.0000 2346339 1581233034.20 151.5669 60.0014 32.0000 1.9795 1.9807 417.0153 417.3106 0.0444 -1.0000 -1.0000 2346401 1581233034.30 151.5669 60.0014 32.0000 1.9791 1.9802 417.0015 417.2966 0.0444 -1.0000 -1.0000 2346464 1581233034.40 151.5669 60.0014 32.0000 1.9788 1.9799 417.0052 417.3002 0.0444 -1.0000 -1.0000 2346651 1581233034.50 151.5562 60.0014 32.0000 1.9789 1.9801 416.9047 417.1994 0.0444 -1.0000 -1.0000 2346714 1581233034.60 151.5562 60.0014 32.0000 1.9800 1.9812 416.8489 417.1442 0.0444 -1.0000 -1.0000 2346776 1581233034.70 151.5562 60.0014 32.0000 1.9784 1.9796 416.9539 417.2491 0.0444 -1.0000 -1.0000 2346854 1581233034.80 151.5562 60.0014 32.0000 1.9794 1.9805 417.1041 417.3993 0.0444 -1.0000 -1.0000 2346917 1581233034.90 151.5562 60.0014 32.0000 1.9788 1.9799 417.0166 417.3123 0.0445 -1.0000 -1.0000 2347198 1581233035.00 151.5562 60.0014 32.0000 1.9789 1.9800 416.8544 417.1488 0.0443 -1.0000 -1.0000 2347261 1581233035.10 151.4836 60.0021 32.0000 1.9798 1.9810 416.8902 417.1851 0.0444 -1.0000 -1.0000 2347323 1581233035.20 151.4836 60.0021 32.0000 1.9797 1.9808 416.8054 417.1005 0.0445 -1.0000 -1.0000 2347386 1581233035.30 151.4836 60.0021 32.0000 1.9793 1.9805 416.9167 417.2121 0.0444 -1.0000 -1.0000 2347464 1581233035.40 151.4836 60.0021 32.0000 1.9793 1.9805 417.0216 417.3161 0.0443 -1.0000 -1.0000 2347667 1581233035.50 151.4836 60.0021 32.0000 1.9787 1.9798 417.0273 417.3215 0.0442 -1.0000 -1.0000 2347729 1581233035.60 151.4836 60.0021 32.0000 1.9787 1.9799 416.9706 417.2641 0.0442 -1.0000 -1.0000 2347792 1581233035.70 151.4563 60.0021 32.0000 1.9788 1.9799 416.9141 417.2088 0.0444 -1.0000 -1.0000 2347855 1581233035.80 151.4563 60.0021 32.0000 1.9794 1.9806 416.9982 417.2937 0.0444 -1.0000 -1.0000 2347917 1581233035.90 151.4563 60.0021 32.0000 1.9791 1.9803 417.0213 417.3162 0.0444 -1.0000 -1.0000 2348167 1581233036.00 151.4563 60.0021 32.0000 1.9785 1.9796 416.9847 417.2799 0.0445 -1.0000 -1.0000 2348229 1581233036.10 151.4563 60.0021 32.0000 1.9790 1.9801 416.8532 417.1482 0.0444 -1.0000 -1.0000 2348292 1581233036.20 151.4256 60.0021 32.0000 1.9791 1.9802 416.7414 417.0361 0.0444 -1.0000 -1.0000 2348370 1581233036.30 151.4209 60.0021 32.0000 1.9792 1.9804 416.7188 417.0137 0.0444 -1.0000 -1.0000 2348433 1581233036.40 151.4209 60.0021 32.0000 1.9793 1.9805 416.7171 417.0124 0.0444 -1.0000 -1.0000 2348651 1581233036.50 151.4209 60.0021 32.0000 1.9772 1.9783 416.9799 417.2743 0.0443 -1.0000 -1.0000 2348729 1581233036.60 151.4209 60.0021 32.0000 1.9781 1.9792 417.0415 417.3365 0.0444 -1.0000 -1.0000 2348792 1581233036.70 151.4209 60.0021 32.0000 1.9784 1.9795 417.0472 417.3422 0.0444 -1.0000 -1.0000 2348870 1581233036.80 151.4890 60.0021 32.0000 1.9787 1.9798 416.9017 417.1963 0.0443 -1.0000 -1.0000 2348933 1581233036.90 151.4890 60.0021 32.0000 1.9794 1.9805 416.7614 417.0557 0.0443 -1.0000 -1.0000 2349417 1581233037.00 151.4890 60.0021 32.0000 1.9789 1.9800 416.8888 417.1835 0.0444 -1.0000 -1.0000 2349480 1581233037.10 151.4890 60.0021 32.0000 1.9784 1.9795 417.0055 417.3010 0.0444 -1.0000 -1.0000 2349542 1581233037.20 151.4890 60.0021 32.0000 1.9789 1.9801 416.9906 417.2854 0.0443 -1.0000 -1.0000 2349605 1581233037.30 151.4630 60.0021 32.0000 1.9796 1.9807 416.8353 417.1319 0.0446 -1.0000 -1.0000 2349714 1581233037.40 151.4604 60.0021 32.0000 1.9798 1.9809 416.7703 417.0657 0.0445 -1.0000 -1.0000 2349901 1581233037.50 151.4604 60.0021 32.0000 1.9794 1.9805 416.7302 417.0257 0.0445 -1.0000 -1.0000 2349949 1581233037.60 151.4604 60.0021 32.0000 1.9783 1.9794 417.0077 417.3026 0.0445 -1.0000 -1.0000 2350026 1581233037.70 151.4604 60.0021 32.0000 1.9789 1.9801 417.0457 417.3424 0.0445 -1.0000 -1.0000 2350089 1581233037.80 151.4604 60.0021 32.0000 1.9793 1.9804 416.9317 417.2263 0.0443 -1.0000 -1.0000 2350152 1581233037.90 151.4862 60.0021 32.0000 1.9796 1.9807 416.8107 417.1058 0.0444 -1.0000 -1.0000 2350229 1581233038.00 151.4862 60.0021 32.0000 1.9783 1.9795 416.9288 417.2238 0.0443 -1.0000 -1.0000 2350433 1581233038.10 151.4862 60.0021 32.0000 1.9780 1.9792 416.9942 417.2884 0.0443 -1.0000 -1.0000 2350495 1581233038.20 151.4862 60.0021 32.0000 1.9781 1.9792 416.9575 417.2510 0.0442 -1.0000 -1.0000 2350558 1581233038.30 151.4862 60.0021 32.0000 1.9790 1.9802 416.9751 417.2704 0.0444 -1.0000 -1.0000 2350636 1581233038.40 151.4853 60.0021 32.0000 1.9796 1.9807 416.7563 417.0506 0.0443 -1.0000 -1.0000 2350698 1581233038.50 151.4796 60.0021 32.0000 1.9791 1.9802 416.7078 417.0023 0.0443 -1.0000 -1.0000 2351026 1581233038.60 151.4796 60.0021 32.0000 1.9779 1.9790 416.7383 417.0325 0.0443 -1.0000 -1.0000 2351073 1581233038.70 151.4796 60.0021 32.0000 1.9782 1.9794 416.8673 417.1630 0.0446 -1.0000 -1.0000 2351152 1581233038.80 151.4796 60.0021 32.0000 1.9780 1.9791 416.9515 417.2483 0.0447 -1.0000 -1.0000 2351214 1581233038.90 151.4796 60.0021 32.0000 1.9782 1.9793 417.0567 417.3528 0.0445 -1.0000 -1.0000 2351276 1581233039.00 151.4282 60.0021 32.0000 1.9780 1.9792 416.9705 417.2643 0.0442 -1.0000 -1.0000 2351401 1581233039.10 151.4282 60.0021 32.0000 1.9794 1.9806 416.8085 417.1035 0.0444 -1.0000 -1.0000 2351449 1581233039.20 151.4282 60.0021 32.0000 1.9786 1.9798 416.8662 417.1610 0.0444 -1.0000 -1.0000 2351511 1581233039.30 151.4282 60.0021 32.0000 1.9781 1.9793 416.9292 417.2240 0.0444 -1.0000 -1.0000 2351589 1581233039.40 151.4282 60.0021 32.0000 1.9778 1.9790 417.0044 417.2990 0.0443 -1.0000 -1.0000 2351652 1581233039.50 151.4988 60.0021 32.0000 1.9787 1.9798 416.9077 417.2025 0.0444 -1.0000 -1.0000 2351714 1581233039.60 151.5229 60.0021 32.0000 1.9786 1.9797 416.8142 417.1096 0.0445 -1.0000 -1.0000 2351792 1581233039.70 151.5229 60.0021 32.0000 1.9793 1.9804 416.7059 416.9995 0.0442 -1.0000 -1.0000 2351855 1581233039.80 151.5229 60.0021 32.0000 1.9792 1.9803 416.8023 417.0969 0.0444 -1.0000 -1.0000 2351917 1581233039.90 151.5229 60.0021 32.0000 1.9781 1.9792 416.9044 417.1997 0.0444 -1.0000 -1.0000 2351980 1581233040.00 151.5229 60.0021 32.0000 1.9781 1.9793 417.0064 417.3025 0.0446 -1.0000 -1.0000 2352167 1581233040.10 151.5373 60.0015 32.0000 1.9777 1.9788 416.8915 417.1874 0.0445 -1.0000 -1.0000 2352229 1581233040.20 151.5373 60.0015 32.0000 1.9787 1.9799 416.8068 417.1024 0.0444 -1.0000 -1.0000 2352308 1581233040.30 151.5373 60.0015 32.0000 1.9789 1.9800 416.9235 417.2180 0.0443 -1.0000 -1.0000 2352370 1581233040.40 151.5373 60.0015 32.0000 1.9782 1.9794 416.9302 417.2254 0.0445 -1.0000 -1.0000 2352433 1581233040.50 151.5373 60.0015 32.0000 1.9783 1.9795 416.9608 417.2570 0.0445 -1.0000 -1.0000 2352511 1581233040.60 151.5373 60.0015 32.0000 1.9790 1.9802 416.8125 417.1078 0.0444 -1.0000 -1.0000 2352573 1581233040.70 151.5328 60.0015 32.0000 1.9792 1.9803 416.7684 417.0626 0.0443 -1.0000 -1.0000 2352636 1581233040.80 151.5225 60.0015 32.0000 1.9784 1.9796 416.7626 417.0569 0.0443 -1.0000 -1.0000 2352698 1581233040.90 151.5225 60.0015 32.0000 1.9782 1.9794 416.7614 417.0557 0.0443 -1.0000 -1.0000 2352761 1581233041.00 151.5225 60.0015 32.0000 1.9785 1.9797 416.8229 417.1178 0.0444 -1.0000 -1.0000 2352949 1581233041.10 151.5225 60.0015 32.0000 1.9785 1.9797 416.9772 417.2711 0.0443 -1.0000 -1.0000 2353011 1581233041.20 151.5225 60.0015 32.0000 1.9790 1.9802 416.9788 417.2740 0.0443 -1.0000 -1.0000 2353073 1581233041.30 151.5264 60.0015 32.0000 1.9788 1.9799 416.8480 417.1425 0.0444 -1.0000 -1.0000 2353152 1581233041.40 151.5264 60.0015 32.0000 1.9791 1.9802 416.8291 417.1236 0.0443 -1.0000 -1.0000 2353214 1581233041.50 151.5264 60.0015 32.0000 1.9803 1.9815 416.7404 417.0354 0.0444 -1.0000 -1.0000 2353402 1581233041.60 151.5264 60.0015 32.0000 1.9789 1.9801 416.7510 417.0457 0.0444 -1.0000 -1.0000 2353464 1581233041.70 151.5264 60.0015 32.0000 1.9785 1.9797 416.9017 417.1972 0.0444 -1.0000 -1.0000 2353526 1581233041.80 151.5257 60.0015 32.0000 1.9788 1.9799 416.9822 417.2764 0.0443 -1.0000 -1.0000 2353589 1581233041.90 151.5249 60.0015 32.0000 1.9784 1.9795 416.9593 417.2530 0.0442 -1.0000 -1.0000 2353667 1581233042.00 151.5249 60.0015 32.0000 1.9792 1.9804 416.9049 417.1991 0.0443 -1.0000 -1.0000 2353729 1581233042.10 151.5249 60.0015 32.0000 1.9799 1.9810 416.7704 417.0641 0.0442 -1.0000 -1.0000 2354167 1581233042.20 151.5249 60.0015 32.0000 1.9795 1.9807 416.7164 417.0112 0.0444 -1.0000 -1.0000 2354229 1581233042.30 151.5249 60.0015 32.0000 1.9791 1.9802 416.7423 417.0367 0.0442 -1.0000 -1.0000 2354292 1581233042.40 151.4641 60.0015 32.0000 1.9787 1.9799 416.8438 417.1375 0.0443 -1.0000 -1.0000 2354354 1581233042.50 151.4641 60.0015 32.0000 1.9791 1.9803 416.8797 417.1742 0.0443 -1.0000 -1.0000 2354433 1581233042.60 151.4641 60.0015 32.0000 1.9793 1.9805 416.7279 417.0223 0.0444 -1.0000 -1.0000 2354683 1581233042.70 151.4641 60.0015 32.0000 1.9789 1.9800 416.7500 417.0451 0.0445 -1.0000 -1.0000 2354745 1581233042.80 151.4641 60.0015 32.0000 1.9794 1.9806 416.8284 417.1227 0.0443 -1.0000 -1.0000 2354808 1581233042.90 151.5042 60.0015 32.0000 1.9791 1.9802 416.9802 417.2752 0.0443 -1.0000 -1.0000 2354870 1581233043.00 151.5208 60.0015 32.0000 1.9786 1.9798 417.0444 417.3388 0.0443 -1.0000 -1.0000 2354948 1581233043.10 151.5208 60.0015 32.0000 1.9790 1.9801 416.8967 417.1915 0.0444 -1.0000 -1.0000 2355229 1581233043.20 151.5208 60.0015 32.0000 1.9797 1.9809 416.7765 417.0715 0.0443 -1.0000 -1.0000 2355292 1581233043.30 151.5208 60.0015 32.0000 1.9795 1.9807 416.7585 417.0514 0.0442 -1.0000 -1.0000 2355370 1581233043.40 151.5208 60.0015 32.0000 1.9790 1.9802 416.8290 417.1224 0.0442 -1.0000 -1.0000 2355433 1581233043.50 151.4392 60.0015 32.0000 1.9785 1.9796 416.9223 417.2155 0.0442 -1.0000 -1.0000 2355495 1581233043.60 151.4392 60.0015 32.0000 1.9795 1.9807 416.8210 417.1154 0.0444 -1.0000 -1.0000 2355714 1581233043.70 151.4392 60.0015 32.0000 1.9793 1.9804 416.7213 417.0160 0.0444 -1.0000 -1.0000 2355776 1581233043.80 151.4392 60.0015 32.0000 1.9798 1.9810 416.7564 417.0514 0.0444 -1.0000 -1.0000 2355839 1581233043.90 151.4392 60.0015 32.0000 1.9790 1.9801 416.9043 417.1980 0.0442 -1.0000 -1.0000 2355917 1581233044.00 151.4622 60.0015 32.0000 1.9779 1.9791 416.9374 417.2316 0.0444 -1.0000 -1.0000 2355964 1581233044.10 151.4622 60.0015 32.0000 1.9786 1.9798 416.9338 417.2274 0.0442 -1.0000 -1.0000 2356214 1581233044.20 151.4622 60.0015 32.0000 1.9790 1.9801 416.9040 417.1985 0.0443 -1.0000 -1.0000 2356276 1581233044.30 151.4622 60.0015 32.0000 1.9798 1.9810 416.7881 417.0823 0.0443 -1.0000 -1.0000 2356339 1581233044.40 151.4622 60.0015 32.0000 1.9789 1.9801 416.7590 417.0524 0.0442 -1.0000 -1.0000 2356401 1581233044.50 151.4622 60.0015 32.0000 1.9789 1.9800 416.8100 417.1045 0.0444 -1.0000 -1.0000 2356480 1581233044.60 151.4623 60.0015 32.0000 1.9789 1.9801 416.8596 417.1533 0.0442 -1.0000 -1.0000 2356699 1581233044.70 151.4623 60.0015 32.0000 1.9798 1.9810 416.9080 417.2025 0.0443 -1.0000 -1.0000 2356776 1581233044.80 151.4623 60.0015 32.0000 1.9801 1.9813 416.7331 417.0276 0.0443 -1.0000 -1.0000 2356839 1581233044.90 151.4623 60.0015 32.0000 1.9797 1.9808 416.8029 417.0968 0.0443 -1.0000 -1.0000 2356902 1581233045.00 151.4623 60.0015 32.0000 1.9794 1.9806 416.7023 416.9962 0.0443 -1.0000 -1.0000 2356980 1581233045.10 151.4300 60.0022 32.0000 1.9796 1.9807 416.8972 417.1917 0.0443 -1.0000 -1.0000 2357167 1581233045.20 151.4300 60.0022 32.0000 1.9784 1.9795 417.0160 417.3099 0.0442 -1.0000 -1.0000 2357229 1581233045.30 151.4300 60.0022 32.0000 1.9783 1.9795 416.9546 417.2489 0.0443 -1.0000 -1.0000 2357292 1581233045.40 151.4300 60.0022 32.0000 1.9791 1.9802 416.8592 417.1534 0.0443 -1.0000 -1.0000 2357355 1581233045.50 151.4300 60.0022 32.0000 1.9799 1.9810 416.7630 417.0584 0.0445 -1.0000 -1.0000 2357417 1581233045.60 151.4743 60.0022 32.0000 1.9796 1.9808 416.7263 417.0213 0.0444 -1.0000 -1.0000 2357776 1581233045.70 151.4989 60.0022 32.0000 1.9791 1.9802 416.9035 417.1975 0.0442 -1.0000 -1.0000 2357839 1581233045.80 151.4989 60.0022 32.0000 1.9790 1.9802 416.9686 417.2635 0.0444 -1.0000 -1.0000 2357902 1581233045.90 151.4989 60.0022 32.0000 1.9793 1.9804 416.9067 417.2012 0.0444 -1.0000 -1.0000 2357964 1581233046.00 151.4989 60.0022 32.0000 1.9793 1.9804 416.8610 417.1560 0.0444 -1.0000 -1.0000 2358026 1581233046.10 151.4989 60.0022 32.0000 1.9794 1.9806 416.8205 417.1143 0.0442 -1.0000 -1.0000 2358089 1581233046.20 151.5179 60.0022 32.0000 1.9795 1.9807 416.7947 417.0880 0.0442 -1.0000 -1.0000 2359011 1581233046.30 151.5179 60.0022 32.0000 1.9797 1.9809 416.9048 417.1993 0.0444 -1.0000 -1.0000 2359073 1581233046.40 151.5179 60.0022 32.0000 1.9794 1.9806 417.0741 417.3689 0.0444 -1.0000 -1.0000 2359136 1581233046.50 151.5179 60.0022 32.0000 1.9795 1.9806 417.0342 417.3298 0.0445 -1.0000 -1.0000 2359214 1581233046.60 151.5179 60.0022 32.0000 1.9803 1.9814 416.9346 417.2296 0.0444 -1.0000 -1.0000 2359276 1581233046.70 151.5117 60.0022 32.0000 1.9797 1.9809 416.8941 417.1892 0.0444 -1.0000 -1.0000 2359354 1581233046.80 151.5117 60.0022 32.0000 1.9800 1.9811 416.8586 417.1530 0.0443 -1.0000 -1.0000 2359417 1581233046.90 151.5117 60.0022 32.0000 1.9794 1.9805 416.9853 417.2796 0.0443 -1.0000 -1.0000 2359480 1581233047.00 151.5117 60.0022 32.0000 1.9790 1.9801 417.0361 417.3309 0.0444 -1.0000 -1.0000 2359542 1581233047.10 151.5117 60.0022 32.0000 1.9790 1.9802 417.0351 417.3297 0.0443 -1.0000 -1.0000 2359605 1581233047.20 151.5117 60.0022 32.0000 1.9789 1.9800 416.9492 417.2440 0.0444 -1.0000 -1.0000 2359667 1581233047.30 151.4963 60.0022 32.0000 1.9795 1.9807 416.8609 417.1547 0.0442 -1.0000 -1.0000 2359745 1581233047.40 151.4963 60.0022 32.0000 1.9785 1.9796 416.8351 417.1292 0.0443 -1.0000 -1.0000 2359808 1581233047.50 151.4963 60.0022 32.0000 1.9793 1.9804 416.9185 417.2137 0.0445 -1.0000 -1.0000 2359870 1581233047.60 151.4963 60.0022 32.0000 1.9783 1.9795 416.9962 417.2911 0.0443 -1.0000 -1.0000 2359949 1581233047.70 151.4963 60.0022 32.0000 1.9780 1.9792 417.0505 417.3449 0.0443 -1.0000 -1.0000 2400011 1581233047.80 151.4764 60.0022 32.0000 1.9790 1.9802 417.0017 417.2961 0.0443 -1.0000 -1.0000 2400073 1581233047.90 151.4764 60.0022 32.0000 1.9798 1.9809 416.8801 417.1762 0.0445 -1.0000 -1.0000 2400136 1581233048.00 151.4764 60.0022 32.0000 1.9804 1.9815 416.9047 417.1991 0.0443 -1.0000 -1.0000 2400198 1581233048.10 151.4764 60.0022 32.0000 1.9789 1.9801 417.1002 417.3946 0.0443 -1.0000 -1.0000 2400261 1581233048.20 151.4764 60.0022 32.0000 1.9791 1.9803 417.0154 417.3106 0.0444 -1.0000 -1.0000 2400401 1581233048.30 151.5553 60.0022 32.0000 1.9796 1.9808 416.9483 417.2434 0.0443 -1.0000 -1.0000 2400464 1581233048.40 151.5869 60.0022 32.0000 1.9795 1.9806 416.8428 417.1365 0.0442 -1.0000 -1.0000 2400526 1581233048.50 151.5869 60.0022 32.0000 1.9795 1.9807 416.8461 417.1395 0.0443 -1.0000 -1.0000 2400604 1581233048.60 151.5869 60.0022 32.0000 1.9790 1.9801 416.8606 417.1560 0.0445 -1.0000 -1.0000 2400667 1581233048.70 151.5869 60.0022 32.0000 1.9782 1.9794 416.9286 417.2231 0.0443 -1.0000 -1.0000 2400745 1581233048.80 151.5869 60.0022 32.0000 1.9778 1.9790 417.0214 417.3158 0.0443 -1.0000 -1.0000 2400808 1581233048.90 151.5297 60.0022 32.0000 1.9787 1.9799 417.0250 417.3195 0.0443 -1.0000 -1.0000 2400870 1581233049.00 151.5297 60.0022 32.0000 1.9784 1.9795 416.9774 417.2724 0.0444 -1.0000 -1.0000 2400933 1581233049.10 151.5297 60.0022 32.0000 1.9792 1.9803 416.8466 417.1408 0.0443 -1.0000 -1.0000 2400995 1581233049.20 151.5297 60.0022 32.0000 1.9786 1.9798 416.7737 417.0674 0.0442 -1.0000 -1.0000 2401901 1581233049.30 151.5297 60.0022 32.0000 1.9783 1.9794 416.9983 417.2926 0.0443 -1.0000 -1.0000 2401979 1581233049.40 151.5123 60.0022 32.0000 1.9783 1.9794 417.0949 417.3886 0.0443 -1.0000 -1.0000 2402042 1581233049.50 151.5123 60.0022 32.0000 1.9792 1.9804 416.8426 417.1374 0.0443 -1.0000 -1.0000 2402104 1581233049.60 151.5123 60.0022 32.0000 1.9789 1.9801 416.7937 417.0872 0.0442 -1.0000 -1.0000 2402183 1581233049.70 151.5123 60.0022 32.0000 1.9792 1.9804 416.8089 417.1041 0.0444 -1.0000 -1.0000 2402245 1581233049.80 151.5123 60.0022 32.0000 1.9784 1.9795 416.9614 417.2558 0.0443 -1.0000 -1.0000 2402308 1581233049.90 151.5123 60.0022 32.0000 1.9782 1.9794 417.0231 417.3175 0.0443 -1.0000 -1.0000 2402370 1581233050.00 151.5449 60.0026 32.0000 1.9782 1.9794 416.9748 417.2694 0.0444 -1.0000 -1.0000 2402433 1581233050.10 151.5449 60.0026 32.0000 1.9786 1.9797 416.8231 417.1180 0.0444 -1.0000 -1.0000 2402495 1581233050.20 151.5449 60.0026 32.0000 1.9791 1.9803 416.8168 417.1115 0.0444 -1.0000 -1.0000 2402573 1581233050.30 151.5449 60.0026 32.0000 1.9785 1.9797 417.0706 417.3650 0.0442 -1.0000 -1.0000 2402636 1581233050.40 151.5449 60.0026 32.0000 1.9782 1.9793 417.0069 417.3008 0.0443 -1.0000 -1.0000 2402698 1581233050.50 151.5449 60.0026 32.0000 1.9789 1.9801 416.9801 417.2745 0.0442 -1.0000 -1.0000 2402776 1581233050.60 151.4929 60.0026 32.0000 1.9788 1.9799 416.9060 417.2009 0.0444 -1.0000 -1.0000 2402839 1581233050.70 151.4929 60.0026 32.0000 1.9784 1.9796 416.7682 417.0629 0.0444 -1.0000 -1.0000 2402901 1581233050.80 151.4929 60.0026 32.0000 1.9796 1.9807 416.7870 417.0811 0.0443 -1.0000 -1.0000 2402964 1581233050.90 151.4929 60.0026 32.0000 1.9790 1.9802 416.8055 417.1001 0.0444 -1.0000 -1.0000 2403026 1581233051.00 151.4929 60.0026 32.0000 1.9793 1.9804 416.9207 417.2159 0.0445 -1.0000 -1.0000 2403104 1581233051.10 151.4886 60.0026 32.0000 1.9790 1.9802 416.8207 417.1159 0.0444 -1.0000 -1.0000 2403167 1581233051.20 151.4618 60.0026 32.0000 1.9803 1.9815 416.7664 417.0599 0.0443 -1.0000 -1.0000 2403229 1581233051.30 151.4618 60.0026 32.0000 1.9788 1.9800 416.7811 417.0759 0.0443 -1.0000 -1.0000 2404026 1581233051.40 151.4618 60.0026 32.0000 1.9783 1.9795 416.8780 417.1722 0.0443 -1.0000 -1.0000 2404089 1581233051.50 151.4618 60.0026 32.0000 1.9785 1.9797 416.9068 417.2019 0.0444 -1.0000 -1.0000 2404151 1581233051.60 151.4618 60.0026 32.0000 1.9794 1.9805 416.8756 417.1693 0.0442 -1.0000 -1.0000 2404214 1581233051.70 151.4551 60.0026 32.0000 1.9793 1.9805 416.7401 417.0336 0.0442 -1.0000 -1.0000 2404276 1581233051.80 151.4551 60.0026 32.0000 1.9790 1.9801 416.8118 417.1052 0.0442 -1.0000 -1.0000 2404339 1581233051.90 151.4551 60.0026 32.0000 1.9788 1.9799 417.0357 417.3306 0.0443 -1.0000 -1.0000 2404417 1581233052.00 151.4551 60.0026 32.0000 1.9783 1.9794 417.0193 417.3133 0.0442 -1.0000 -1.0000 2404479 1581233052.10 151.4551 60.0026 32.0000 1.9791 1.9803 416.9787 417.2736 0.0444 -1.0000 -1.0000 2404542 1581233052.20 151.4458 60.0026 32.0000 1.9792 1.9804 416.7878 417.0826 0.0443 -1.0000 -1.0000 2404620 1581233052.30 151.4441 60.0026 32.0000 1.9799 1.9810 416.7479 417.0425 0.0444 -1.0000 -1.0000 2404917 1581233052.40 151.4441 60.0026 32.0000 1.9795 1.9806 416.9108 417.2055 0.0444 -1.0000 -1.0000 2404980 1581233052.50 151.4441 60.0026 32.0000 1.9789 1.9801 416.9035 417.1984 0.0444 -1.0000 -1.0000 2405042 1581233052.60 151.4441 60.0026 32.0000 1.9793 1.9805 416.8338 417.1293 0.0445 -1.0000 -1.0000 2405105 1581233052.70 151.4441 60.0026 32.0000 1.9795 1.9806 416.8071 417.1009 0.0442 -1.0000 -1.0000 2405183 1581233052.80 151.4592 60.0026 32.0000 1.9804 1.9816 416.7851 417.0798 0.0443 -1.0000 -1.0000 2405245 1581233052.90 151.4592 60.0026 32.0000 1.9787 1.9798 416.8998 417.1943 0.0443 -1.0000 -1.0000 2405308 1581233053.00 151.4592 60.0026 32.0000 1.9787 1.9798 416.9695 417.2646 0.0444 -1.0000 -1.0000 2405386 1581233053.10 151.4592 60.0026 32.0000 1.9787 1.9799 417.0275 417.3218 0.0443 -1.0000 -1.0000 2405449 1581233053.20 151.4592 60.0026 32.0000 1.9787 1.9798 416.9425 417.2373 0.0443 -1.0000 -1.0000 2405511 1581233053.30 151.4592 60.0026 32.0000 1.9796 1.9807 416.7838 417.0786 0.0444 -1.0000 -1.0000 2405573 1581233053.40 151.4999 60.0026 32.0000 1.9796 1.9808 416.7436 417.0387 0.0444 -1.0000 -1.0000 2405667 1581233053.50 151.5141 60.0026 32.0000 1.9790 1.9801 416.8303 417.1247 0.0443 -1.0000 -1.0000 2405729 1581233053.60 151.5141 60.0026 32.0000 1.9792 1.9803 416.9065 417.2006 0.0443 -1.0000 -1.0000 2405792 1581233053.70 151.5141 60.0026 32.0000 1.9794 1.9806 416.9866 417.2808 0.0443 -1.0000 -1.0000 2405855 1581233053.80 151.5141 60.0026 32.0000 1.9794 1.9805 416.9261 417.2203 0.0443 -1.0000 -1.0000 2405917 1581233053.90 151.5142 60.0026 32.0000 1.9801 1.9812 416.7745 417.0687 0.0443 -1.0000 -1.0000 2405995 1581233054.00 151.5287 60.0026 32.0000 1.9788 1.9800 416.7719 417.0666 0.0444 -1.0000 -1.0000 2406058 1581233054.10 151.5287 60.0026 32.0000 1.9782 1.9793 416.9716 417.2669 0.0445 -1.0000 -1.0000 2406120 1581233054.20 151.5287 60.0026 32.0000 1.9780 1.9792 416.9103 417.2046 0.0443 -1.0000 -1.0000 2406198 1581233054.30 151.5287 60.0026 32.0000 1.9785 1.9796 416.8723 417.1664 0.0443 -1.0000 -1.0000 2406261 1581233054.40 151.5287 60.0026 32.0000 1.9794 1.9805 416.8009 417.0949 0.0443 -1.0000 -1.0000 2406433 1581233054.50 151.5683 60.0026 32.0000 1.9795 1.9806 416.7404 417.0344 0.0443 -1.0000 -1.0000 2406511 1581233054.60 151.5720 60.0026 32.0000 1.9795 1.9807 416.7512 417.0454 0.0442 -1.0000 -1.0000 2406573 1581233054.70 151.5720 60.0026 32.0000 1.9796 1.9807 416.8187 417.1126 0.0443 -1.0000 -1.0000 2406651 1581233054.80 151.5720 60.0026 32.0000 1.9784 1.9796 416.9331 417.2273 0.0443 -1.0000 -1.0000 2406714 1581233054.90 151.5720 60.0026 32.0000 1.9790 1.9801 416.8721 417.1670 0.0444 -1.0000 -1.0000 2406949 1581233055.00 151.5720 60.0026 32.0000 1.9795 1.9806 416.8485 417.1435 0.0444 -1.0000 -1.0000 2407011 1581233055.10 151.5678 60.0024 32.0000 1.9796 1.9808 416.7507 417.0451 0.0443 -1.0000 -1.0000 2407073 1581233055.20 151.5623 60.0020 32.0000 1.9790 1.9802 416.9109 417.2055 0.0444 -1.0000 -1.0000 2407136 1581233055.30 151.5623 60.0020 32.0000 1.9792 1.9804 416.9813 417.2766 0.0444 -1.0000 -1.0000 2407214 1581233055.40 151.5623 60.0020 32.0000 1.9786 1.9797 417.0310 417.3261 0.0444 -1.0000 -1.0000 2407433 1581233055.50 151.5623 60.0020 32.0000 1.9786 1.9797 416.9469 417.2416 0.0443 -1.0000 -1.0000 2407495 1581233055.60 151.5623 60.0020 32.0000 1.9795 1.9807 416.8259 417.1217 0.0445 -1.0000 -1.0000 2407573 1581233055.70 151.5697 60.0020 32.0000 1.9798 1.9810 416.8226 417.1171 0.0443 -1.0000 -1.0000 2407636 1581233055.80 151.5697 60.0020 32.0000 1.9792 1.9804 416.7837 417.0783 0.0444 -1.0000 -1.0000 2407698 1581233055.90 151.5697 60.0020 32.0000 1.9788 1.9800 416.9965 417.2910 0.0443 -1.0000 -1.0000 2407776 1581233056.00 151.5697 60.0020 32.0000 1.9778 1.9790 417.0604 417.3551 0.0443 -1.0000 -1.0000 2408464 1581233056.10 151.5697 60.0020 32.0000 1.9794 1.9805 416.8139 417.1079 0.0443 -1.0000 -1.0000 2408526 1581233056.20 151.6017 60.0020 32.0000 1.9794 1.9805 416.7197 417.0137 0.0443 -1.0000 -1.0000 2408605 1581233056.30 151.6044 60.0020 32.0000 1.9791 1.9803 416.8713 417.1661 0.0443 -1.0000 -1.0000 2408667 1581233056.40 151.6044 60.0020 32.0000 1.9787 1.9798 416.9638 417.2579 0.0443 -1.0000 -1.0000 2408729 1581233056.50 151.6044 60.0020 32.0000 1.9784 1.9796 417.0517 417.3463 0.0443 -1.0000 -1.0000 2408808 1581233056.60 151.6044 60.0020 32.0000 1.9793 1.9804 416.9667 417.2616 0.0444 -1.0000 -1.0000 2408870 1581233056.70 151.5992 60.0020 32.0000 1.9800 1.9811 416.8613 417.1563 0.0444 -1.0000 -1.0000 2408933 1581233056.80 151.5354 60.0020 32.0000 1.9792 1.9803 416.7328 417.0277 0.0444 -1.0000 -1.0000 2408995 1581233056.90 151.5354 60.0020 32.0000 1.9789 1.9800 416.7728 417.0676 0.0444 -1.0000 -1.0000 2409058 1581233057.00 151.5354 60.0020 32.0000 1.9795 1.9807 416.9395 417.2334 0.0441 -1.0000 -1.0000 2409136 1581233057.10 151.5354 60.0020 32.0000 1.9797 1.9809 416.9116 417.2053 0.0442 -1.0000 -1.0000 2409198 1581233057.20 151.5354 60.0020 32.0000 1.9799 1.9810 416.9189 417.2124 0.0442 -1.0000 -1.0000 2409261 1581233057.30 151.5431 60.0020 32.0000 1.9800 1.9812 416.7119 417.0061 0.0444 -1.0000 -1.0000 2409339 1581233057.40 151.5431 60.0020 32.0000 1.9792 1.9803 416.8237 417.1177 0.0443 -1.0000 -1.0000 2409402 1581233057.50 151.5431 60.0020 32.0000 1.9798 1.9809 416.8842 417.1785 0.0443 -1.0000 -1.0000 2409917 1581233057.60 151.5431 60.0020 32.0000 1.9789 1.9801 416.9012 417.1940 0.0440 -1.0000 -1.0000 2409995 1581233057.70 151.5431 60.0020 32.0000 1.9792 1.9804 416.9467 417.2411 0.0443 -1.0000 -1.0000 2410058 1581233057.80 151.5239 60.0020 32.0000 1.9787 1.9798 416.9284 417.2234 0.0445 -1.0000 -1.0000 2410120 1581233057.90 151.5086 60.0020 32.0000 1.9790 1.9801 416.7880 417.0833 0.0444 -1.0000 -1.0000 2410199 1581233058.00 151.5086 60.0020 32.0000 1.9794 1.9805 416.7885 417.0819 0.0442 -1.0000 -1.0000 2410261 1581233058.10 151.5086 60.0020 32.0000 1.9793 1.9804 416.8195 417.1136 0.0443 -1.0000 -1.0000 2410323 1581233058.20 151.5086 60.0020 32.0000 1.9783 1.9794 416.9686 417.2627 0.0443 -1.0000 -1.0000 2410386 1581233058.30 151.5086 60.0020 32.0000 1.9793 1.9805 416.8871 417.1813 0.0443 -1.0000 -1.0000 2410448 1581233058.40 151.5346 60.0020 32.0000 1.9792 1.9804 416.8005 417.0953 0.0444 -1.0000 -1.0000 2410526 1581233058.50 151.5346 60.0020 32.0000 1.9794 1.9806 416.8100 417.1053 0.0445 -1.0000 -1.0000 2410651 1581233058.60 151.5346 60.0020 32.0000 1.9798 1.9809 416.8900 417.1852 0.0444 -1.0000 -1.0000 2410714 1581233058.70 151.5346 60.0020 32.0000 1.9790 1.9801 416.9332 417.2274 0.0442 -1.0000 -1.0000 2410792 1581233058.80 151.5346 60.0020 32.0000 1.9787 1.9798 417.0103 417.3054 0.0445 -1.0000 -1.0000 2410854 1581233058.90 151.4716 60.0020 32.0000 1.9791 1.9803 416.8949 417.1902 0.0444 -1.0000 -1.0000 2410917 1581233059.00 151.4716 60.0020 32.0000 1.9800 1.9811 416.7672 417.0616 0.0443 -1.0000 -1.0000 2411167 1581233059.10 151.4716 60.0020 32.0000 1.9796 1.9808 416.8444 417.1391 0.0444 -1.0000 -1.0000 2411308 1581233059.20 151.4716 60.0020 32.0000 1.9786 1.9797 416.9135 417.2081 0.0443 -1.0000 -1.0000 2411370 1581233059.30 151.4716 60.0020 32.0000 1.9797 1.9809 416.7802 417.0749 0.0444 -1.0000 -1.0000 2411449 1581233059.40 151.4746 60.0020 32.0000 1.9803 1.9815 416.7702 417.0647 0.0444 -1.0000 -1.0000 2411511 1581233059.50 151.4886 60.0020 32.0000 1.9799 1.9811 416.8577 417.1522 0.0443 -1.0000 -1.0000 2411714 1581233059.60 151.4886 60.0020 32.0000 1.9794 1.9806 416.9074 417.2032 0.0445 -1.0000 -1.0000 2411777 1581233059.70 151.4886 60.0020 32.0000 1.9788 1.9799 417.0172 417.3124 0.0444 -1.0000 -1.0000 2411839 1581233059.80 151.4886 60.0020 32.0000 1.9794 1.9805 416.9273 417.2218 0.0443 -1.0000 -1.0000 2411902 1581233059.90 151.4886 60.0020 32.0000 1.9796 1.9807 416.7872 417.0813 0.0443 -1.0000 -1.0000 2411980 1581233060.00 151.4466 60.0017 32.0000 1.9792 1.9804 416.7644 417.0584 0.0443 -1.0000 -1.0000 2412042 1581233060.10 151.4466 60.0017 32.0000 1.9795 1.9806 416.8292 417.1238 0.0444 -1.0000 -1.0000 2412433 1581233060.20 151.4466 60.0017 32.0000 1.9780 1.9792 416.9339 417.2285 0.0443 -1.0000 -1.0000 2412511 1581233060.30 151.4466 60.0017 32.0000 1.9782 1.9794 417.0207 417.3147 0.0442 -1.0000 -1.0000 2412573 1581233060.40 151.4466 60.0017 32.0000 1.9785 1.9797 416.8450 417.1397 0.0444 -1.0000 -1.0000 2412636 1581233060.50 151.4466 60.0017 32.0000 1.9795 1.9806 416.7037 416.9983 0.0444 -1.0000 -1.0000 2412698 1581233060.60 151.4536 60.0017 32.0000 1.9797 1.9809 416.8003 417.0951 0.0443 -1.0000 -1.0000 2412933 1581233060.70 151.4541 60.0017 32.0000 1.9788 1.9800 416.9741 417.2683 0.0443 -1.0000 -1.0000 2413011 1581233060.80 151.4541 60.0017 32.0000 1.9782 1.9794 417.0626 417.3565 0.0442 -1.0000 -1.0000 2413073 1581233060.90 151.4541 60.0017 32.0000 1.9791 1.9803 416.9479 417.2425 0.0443 -1.0000 -1.0000 2413136 1581233061.00 151.4541 60.0017 32.0000 1.9785 1.9796 416.8404 417.1352 0.0444 -1.0000 -1.0000 2413214 1581233061.10 151.4553 60.0017 32.0000 1.9795 1.9806 416.6783 416.9724 0.0443 -1.0000 -1.0000 2413386 1581233061.20 151.5008 60.0017 32.0000 1.9790 1.9801 416.8086 417.1022 0.0442 -1.0000 -1.0000 2413449 1581233061.30 151.5008 60.0017 32.0000 1.9783 1.9794 416.9582 417.2524 0.0443 -1.0000 -1.0000 2413526 1581233061.40 151.5008 60.0017 32.0000 1.9784 1.9796 416.8829 417.1765 0.0443 -1.0000 -1.0000 2413589 1581233061.50 151.5008 60.0017 32.0000 1.9785 1.9797 416.8275 417.1230 0.0444 -1.0000 -1.0000 2413652 1581233061.60 151.5008 60.0017 32.0000 1.9799 1.9811 416.7510 417.0455 0.0443 -1.0000 -1.0000 2413933 1581233061.70 151.4820 60.0017 32.0000 1.9793 1.9805 416.7074 417.0025 0.0444 -1.0000 -1.0000 2413995 1581233061.80 151.4811 60.0017 32.0000 1.9790 1.9802 416.7460 417.0405 0.0443 -1.0000 -1.0000 2414058 1581233061.90 151.4811 60.0017 32.0000 1.9785 1.9797 416.8853 417.1789 0.0442 -1.0000 -1.0000 2414136 1581233062.00 151.4811 60.0017 32.0000 1.9789 1.9801 416.8984 417.1922 0.0442 -1.0000 -1.0000 2414198 1581233062.10 151.4811 60.0017 32.0000 1.9789 1.9801 416.8924 417.1864 0.0443 -1.0000 -1.0000 2414542 1581233062.20 151.4811 60.0017 32.0000 1.9797 1.9808 416.7806 417.0751 0.0443 -1.0000 -1.0000 2414604 1581233062.30 151.5182 60.0017 32.0000 1.9791 1.9803 416.8185 417.1117 0.0441 -1.0000 -1.0000 2414667 1581233062.40 151.5182 60.0017 32.0000 1.9783 1.9794 416.9622 417.2569 0.0444 -1.0000 -1.0000 2414729 1581233062.50 151.5182 60.0017 32.0000 1.9783 1.9794 416.9985 417.2933 0.0443 -1.0000 -1.0000 2414808 1581233062.60 151.5182 60.0017 32.0000 1.9781 1.9793 416.9253 417.2204 0.0444 -1.0000 -1.0000 2414870 1581233062.70 151.5182 60.0017 32.0000 1.9792 1.9803 416.6760 416.9710 0.0444 -1.0000 -1.0000 2414948 1581233062.80 151.5354 60.0017 32.0000 1.9793 1.9805 416.7825 417.0767 0.0443 -1.0000 -1.0000 2415011 1581233062.90 151.5354 60.0017 32.0000 1.9785 1.9797 416.8810 417.1754 0.0443 -1.0000 -1.0000 2415073 1581233063.00 151.5354 60.0017 32.0000 1.9789 1.9801 416.9567 417.2506 0.0443 -1.0000 -1.0000 2415136 1581233063.10 151.5354 60.0017 32.0000 1.9783 1.9794 416.9331 417.2277 0.0443 -1.0000 -1.0000 2415198 1581233063.20 151.5354 60.0017 32.0000 1.9784 1.9796 416.7974 417.0915 0.0442 -1.0000 -1.0000 2415261 1581233063.30 151.5447 60.0017 32.0000 1.9796 1.9807 416.6889 416.9824 0.0442 -1.0000 -1.0000 2415339 1581233063.40 151.5508 60.0017 32.0000 1.9793 1.9804 416.6945 416.9888 0.0444 -1.0000 -1.0000 2415402 1581233063.50 151.5508 60.0017 32.0000 1.9788 1.9799 416.9006 417.1953 0.0443 -1.0000 -1.0000 2415464 1581233063.60 151.5508 60.0017 32.0000 1.9780 1.9792 416.9510 417.2457 0.0444 -1.0000 -1.0000 2415542 1581233063.70 151.5508 60.0017 32.0000 1.9783 1.9795 416.9176 417.2122 0.0443 -1.0000 -1.0000 2415917 1581233063.80 151.5508 60.0017 32.0000 1.9791 1.9803 416.7343 417.0288 0.0443 -1.0000 -1.0000 2415980 1581233063.90 151.5521 60.0017 32.0000 1.9792 1.9804 416.7270 417.0207 0.0443 -1.0000 -1.0000 2416058 1581233064.00 151.5521 60.0017 32.0000 1.9781 1.9792 416.8319 417.1270 0.0444 -1.0000 -1.0000 2416120 1581233064.10 151.5521 60.0017 32.0000 1.9781 1.9792 416.9209 417.2147 0.0443 -1.0000 -1.0000 2416183 1581233064.20 151.5521 60.0017 32.0000 1.9786 1.9798 416.8790 417.1747 0.0444 -1.0000 -1.0000 2416417 1581233064.30 151.5521 60.0017 32.0000 1.9795 1.9807 416.8079 417.1021 0.0443 -1.0000 -1.0000 2416480 1581233064.40 151.5329 60.0017 32.0000 1.9791 1.9803 416.7294 417.0242 0.0443 -1.0000 -1.0000 2416542 1581233064.50 151.5323 60.0017 32.0000 1.9792 1.9803 416.7285 417.0215 0.0442 -1.0000 -1.0000 2416620 1581233064.60 151.5323 60.0017 32.0000 1.9783 1.9794 416.9059 417.2005 0.0443 -1.0000 -1.0000 2416683 1581233064.70 151.5323 60.0017 32.0000 1.9782 1.9794 417.0421 417.3359 0.0442 -1.0000 -1.0000 2416933 1581233064.80 151.5323 60.0017 32.0000 1.9783 1.9795 416.9157 417.2101 0.0443 -1.0000 -1.0000 2416995 1581233064.90 151.5220 60.0018 32.0000 1.9788 1.9799 416.8283 417.1225 0.0442 -1.0000 -1.0000 2417058 1581233065.00 151.4777 60.0025 32.0000 1.9787 1.9799 416.7150 417.0095 0.0444 -1.0000 -1.0000 2417120 1581233065.10 151.4777 60.0025 32.0000 1.9783 1.9795 416.9081 417.2020 0.0442 -1.0000 -1.0000 2417183 1581233065.20 151.4777 60.0025 32.0000 1.9782 1.9793 416.8553 417.1491 0.0443 -1.0000 -1.0000 2417480 1581233065.30 151.4777 60.0025 32.0000 1.9789 1.9801 416.7636 417.0571 0.0442 -1.0000 -1.0000 2417542 1581233065.40 151.4777 60.0025 32.0000 1.9790 1.9802 416.6619 416.9564 0.0443 -1.0000 -1.0000 2417605 1581233065.50 151.4700 60.0025 32.0000 1.9795 1.9806 416.7069 417.0007 0.0442 -1.0000 -1.0000 2417667 1581233065.60 151.4696 60.0025 32.0000 1.9789 1.9800 416.5973 416.8915 0.0443 -1.0000 -1.0000 2417745 1581233065.70 151.4696 60.0025 32.0000 1.9790 1.9802 416.8432 417.1373 0.0443 -1.0000 -1.0000 2417808 1581233065.80 151.4696 60.0025 32.0000 1.9789 1.9800 416.9760 417.2707 0.0444 -1.0000 -1.0000 2418558 1581233065.90 151.4696 60.0025 32.0000 1.9792 1.9803 416.8907 417.1849 0.0443 -1.0000 -1.0000 2418636 1581233066.00 151.4758 60.0025 32.0000 1.9797 1.9808 416.9470 417.2419 0.0444 -1.0000 -1.0000 2418699 1581233066.10 151.5080 60.0025 32.0000 1.9796 1.9807 416.7631 417.0572 0.0442 -1.0000 -1.0000 2418761 1581233066.20 151.5080 60.0025 32.0000 1.9788 1.9799 416.7341 417.0287 0.0444 -1.0000 -1.0000 2418823 1581233066.30 151.5080 60.0025 32.0000 1.9787 1.9798 416.9165 417.2110 0.0443 -1.0000 -1.0000 2418886 1581233066.40 151.5080 60.0025 32.0000 1.9784 1.9796 416.9283 417.2235 0.0445 -1.0000 -1.0000 2418949 1581233066.50 151.5080 60.0025 32.0000 1.9792 1.9804 416.8261 417.1215 0.0444 -1.0000 -1.0000 2419026 1581233066.60 151.4773 60.0025 32.0000 1.9797 1.9808 416.7786 417.0728 0.0443 -1.0000 -1.0000 2419089 1581233066.70 151.4773 60.0025 32.0000 1.9796 1.9808 416.7483 417.0422 0.0443 -1.0000 -1.0000 2419167 1581233066.80 151.4773 60.0025 32.0000 1.9790 1.9801 416.8503 417.1435 0.0442 -1.0000 -1.0000 2419229 1581233066.90 151.4773 60.0025 32.0000 1.9792 1.9803 416.9908 417.2852 0.0443 -1.0000 -1.0000 2419292 1581233067.00 151.4773 60.0025 32.0000 1.9788 1.9799 416.9521 417.2466 0.0443 -1.0000 -1.0000 2419355 1581233067.10 151.4773 60.0025 32.0000 1.9795 1.9807 416.8216 417.1151 0.0442 -1.0000 -1.0000 2419417 1581233067.20 151.4796 60.0025 32.0000 1.9784 1.9796 416.8094 417.1033 0.0443 -1.0000 -1.0000 2419480 1581233067.30 151.4882 60.0025 32.0000 1.9780 1.9792 416.9842 417.2787 0.0443 -1.0000 -1.0000 2419683 1581233067.40 151.4882 60.0025 32.0000 1.9787 1.9798 416.9344 417.2277 0.0442 -1.0000 -1.0000 2419745 1581233067.50 151.4882 60.0025 32.0000 1.9792 1.9804 416.8685 417.1637 0.0445 -1.0000 -1.0000 2419808 1581233067.60 151.4882 60.0025 32.0000 1.9789 1.9801 416.7711 417.0655 0.0442 -1.0000 -1.0000 2419870 1581233067.70 151.4882 60.0025 32.0000 1.9797 1.9808 416.7150 417.0086 0.0442 -1.0000 -1.0000 2419949 1581233067.80 151.4772 60.0025 32.0000 1.9799 1.9810 416.7204 417.0149 0.0444 -1.0000 -1.0000 2420479 1581233067.90 151.4754 60.0025 32.0000 1.9791 1.9803 416.9086 417.2035 0.0443 -1.0000 -1.0000 2420558 1581233068.00 151.4754 60.0025 32.0000 1.9790 1.9802 416.9145 417.2086 0.0443 -1.0000 -1.0000 2420620 1581233068.10 151.4754 60.0025 32.0000 1.9787 1.9799 416.8663 417.1615 0.0444 -1.0000 -1.0000 2420683 1581233068.20 151.4754 60.0025 32.0000 1.9793 1.9804 416.8068 417.1006 0.0442 -1.0000 -1.0000 2420745 1581233068.30 151.4526 60.0025 32.0000 1.9794 1.9805 416.8841 417.1779 0.0443 -1.0000 -1.0000 2420808 1581233068.40 151.3924 60.0025 32.0000 1.9777 1.9789 416.9140 417.2093 0.0445 -1.0000 -1.0000 2420886 1581233068.50 151.3924 60.0025 32.0000 1.9783 1.9794 416.9407 417.2359 0.0444 -1.0000 -1.0000 2420964 1581233068.60 151.3924 60.0025 32.0000 1.9783 1.9795 416.8860 417.1798 0.0442 -1.0000 -1.0000 2421026 1581233068.70 151.3924 60.0025 32.0000 1.9795 1.9806 416.7329 417.0288 0.0445 -1.0000 -1.0000 2421104 1581233068.80 151.3924 60.0025 32.0000 1.9788 1.9799 416.8056 417.1007 0.0444 -1.0000 -1.0000 2421214 1581233068.90 151.5236 60.0025 32.0000 1.9787 1.9798 416.8705 417.1645 0.0442 -1.0000 -1.0000 2421276 1581233069.00 151.5236 60.0025 32.0000 1.9778 1.9790 416.9977 417.2919 0.0443 -1.0000 -1.0000 2421339 1581233069.10 151.5236 60.0025 32.0000 1.9787 1.9798 416.9974 417.2926 0.0444 -1.0000 -1.0000 2421417 1581233069.20 151.5236 60.0025 32.0000 1.9796 1.9808 416.8650 417.1594 0.0443 -1.0000 -1.0000 2421480 1581233069.30 151.5236 60.0025 32.0000 1.9795 1.9806 416.8495 417.1440 0.0444 -1.0000 -1.0000 2421558 1581233069.40 151.5016 60.0025 32.0000 1.9800 1.9811 416.7907 417.0857 0.0443 -1.0000 -1.0000 2421729 1581233069.50 151.4924 60.0025 32.0000 1.9784 1.9795 416.9661 417.2603 0.0443 -1.0000 -1.0000 2421792 1581233069.60 151.4924 60.0025 32.0000 1.9791 1.9802 416.9716 417.2675 0.0445 -1.0000 -1.0000 2421870 1581233069.70 151.4924 60.0025 32.0000 1.9787 1.9799 416.8382 417.1321 0.0442 -1.0000 -1.0000 2421949 1581233069.80 151.4924 60.0025 32.0000 1.9792 1.9804 416.6660 416.9605 0.0444 -1.0000 -1.0000 2422011 1581233069.90 151.4924 60.0025 32.0000 1.9789 1.9801 416.6728 416.9679 0.0444 -1.0000 -1.0000 2422199 1581233070.00 151.4924 60.0025 32.0000 1.9780 1.9791 416.8904 417.1847 0.0442 -1.0000 -1.0000 2422276 1581233070.10 151.5310 60.0026 32.0000 1.9779 1.9790 416.9283 417.2218 0.0442 -1.0000 -1.0000 2422323 1581233070.20 151.5310 60.0026 32.0000 1.9786 1.9797 416.9235 417.2188 0.0444 -1.0000 -1.0000 2422464 1581233070.30 151.5310 60.0026 32.0000 1.9787 1.9798 416.8714 417.1666 0.0444 -1.0000 -1.0000 2422526 1581233070.40 151.5310 60.0026 32.0000 1.9793 1.9805 416.7451 417.0405 0.0445 -1.0000 -1.0000 2422808 1581233070.50 151.5310 60.0026 32.0000 1.9791 1.9803 416.7750 417.0690 0.0442 -1.0000 -1.0000 2422886 1581233070.60 151.5363 60.0026 32.0000 1.9784 1.9795 416.9713 417.2655 0.0444 -1.0000 -1.0000 2422948 1581233070.70 151.5373 60.0026 32.0000 1.9783 1.9794 417.0020 417.2970 0.0444 -1.0000 -1.0000 2423026 1581233070.80 151.5373 60.0026 32.0000 1.9783 1.9795 416.8790 417.1739 0.0444 -1.0000 -1.0000 2423089 1581233070.90 151.5373 60.0026 32.0000 1.9787 1.9798 416.8201 417.1146 0.0442 -1.0000 -1.0000 2423151 1581233071.00 151.5373 60.0026 32.0000 1.9796 1.9808 416.7282 417.0228 0.0445 -1.0000 -1.0000 2423214 1581233071.10 151.5322 60.0026 32.0000 1.9788 1.9799 416.7633 417.0577 0.0443 -1.0000 -1.0000 2423276 1581233071.20 151.4893 60.0026 32.0000 1.9785 1.9796 416.8630 417.1568 0.0442 -1.0000 -1.0000 2423339 1581233071.30 151.4893 60.0026 32.0000 1.9782 1.9793 416.9760 417.2698 0.0442 -1.0000 -1.0000 2423417 1581233071.40 151.4893 60.0026 32.0000 1.9775 1.9787 416.9532 417.2485 0.0444 -1.0000 -1.0000 2423745 1581233071.50 151.4893 60.0026 32.0000 1.9784 1.9796 416.9976 417.2922 0.0443 -1.0000 -1.0000 2423808 1581233071.60 151.4893 60.0026 32.0000 1.9781 1.9793 416.9673 417.2617 0.0443 -1.0000 -1.0000 2423886 1581233071.70 151.4997 60.0026 32.0000 1.9786 1.9797 416.8035 417.0974 0.0443 -1.0000 -1.0000 2423949 1581233071.80 151.4997 60.0026 32.0000 1.9782 1.9794 416.9209 417.2152 0.0443 -1.0000 -1.0000 2423995 1581233071.90 151.4997 60.0026 32.0000 1.9775 1.9786 416.9728 417.2674 0.0443 -1.0000 -1.0000 2424229 1581233072.00 151.4997 60.0026 32.0000 1.9780 1.9792 416.9708 417.2653 0.0443 -1.0000 -1.0000 2424308 1581233072.10 151.4997 60.0026 32.0000 1.9789 1.9800 416.8216 417.1160 0.0444 -1.0000 -1.0000 2424354 1581233072.20 151.5333 60.0026 32.0000 1.9788 1.9799 416.6800 416.9746 0.0444 -1.0000 -1.0000 2424433 1581233072.30 151.5556 60.0026 32.0000 1.9792 1.9803 416.6717 416.9665 0.0444 -1.0000 -1.0000 2424511 1581233072.40 151.5556 60.0026 32.0000 1.9782 1.9794 416.8502 417.1452 0.0444 -1.0000 -1.0000 2424729 1581233072.50 151.5556 60.0026 32.0000 1.9784 1.9795 416.9513 417.2458 0.0443 -1.0000 -1.0000 2424823 1581233072.60 151.5556 60.0026 32.0000 1.9781 1.9792 417.0437 417.3380 0.0443 -1.0000 -1.0000 2424886 1581233072.70 151.5556 60.0026 32.0000 1.9787 1.9798 416.9183 417.2139 0.0445 -1.0000 -1.0000 2424949 1581233072.80 151.5756 60.0026 32.0000 1.9788 1.9799 416.7815 417.0752 0.0442 -1.0000 -1.0000 2425011 1581233072.90 151.5885 60.0026 32.0000 1.9785 1.9796 416.7901 417.0850 0.0444 -1.0000 -1.0000 2425073 1581233073.00 151.5885 60.0026 32.0000 1.9782 1.9794 416.9064 417.2010 0.0443 -1.0000 -1.0000 2425417 1581233073.10 151.5885 60.0026 32.0000 1.9786 1.9797 416.9834 417.2769 0.0442 -1.0000 -1.0000 2425480 1581233073.20 151.5885 60.0026 32.0000 1.9784 1.9795 417.0262 417.3205 0.0443 -1.0000 -1.0000 2425542 1581233073.30 151.5885 60.0026 32.0000 1.9784 1.9796 417.0100 417.3044 0.0443 -1.0000 -1.0000 2425620 1581233073.40 151.5369 60.0026 32.0000 1.9789 1.9800 416.8671 417.1604 0.0443 -1.0000 -1.0000 2425683 1581233073.50 151.5369 60.0026 32.0000 1.9806 1.9817 416.7950 417.0898 0.0443 -1.0000 -1.0000 2425917 1581233073.60 151.5369 60.0026 32.0000 1.9791 1.9802 416.7997 417.0929 0.0441 -1.0000 -1.0000 2425995 1581233073.70 151.5369 60.0026 32.0000 1.9785 1.9796 416.8136 417.1068 0.0442 -1.0000 -1.0000 2426058 1581233073.80 151.5369 60.0026 32.0000 1.9786 1.9798 417.0259 417.3203 0.0444 -1.0000 -1.0000 2426120 1581233073.90 151.4716 60.0026 32.0000 1.9788 1.9800 416.8914 417.1862 0.0443 -1.0000 -1.0000 2426183 1581233074.00 151.4687 60.0026 32.0000 1.9797 1.9809 416.7825 417.0757 0.0441 -1.0000 -1.0000 2426417 1581233074.10 151.4687 60.0026 32.0000 1.9793 1.9805 416.8319 417.1265 0.0444 -1.0000 -1.0000 2426479 1581233074.20 151.4687 60.0026 32.0000 1.9783 1.9794 416.9607 417.2567 0.0446 -1.0000 -1.0000 2426542 1581233074.30 151.4687 60.0026 32.0000 1.9786 1.9797 416.9920 417.2865 0.0443 -1.0000 -1.0000 2426604 1581233074.40 151.4695 60.0026 32.0000 1.9795 1.9807 416.9098 417.2048 0.0444 -1.0000 -1.0000 2426667 1581233074.50 151.4707 60.0026 32.0000 1.9795 1.9806 416.7300 417.0246 0.0443 -1.0000 -1.0000 2426745 1581233074.60 151.4707 60.0026 32.0000 1.9793 1.9804 416.7380 417.0316 0.0442 -1.0000 -1.0000 2426808 1581233074.70 151.4707 60.0026 32.0000 1.9783 1.9794 416.8818 417.1753 0.0443 -1.0000 -1.0000 2426886 1581233074.80 151.4707 60.0026 32.0000 1.9780 1.9792 416.9442 417.2385 0.0442 -1.0000 -1.0000 2426948 1581233074.90 151.4707 60.0026 32.0000 1.9782 1.9793 417.0104 417.3045 0.0443 -1.0000 -1.0000 2427011 1581233075.00 151.4707 60.0026 32.0000 1.9786 1.9797 416.8648 417.1597 0.0444 -1.0000 -1.0000 2427073 1581233075.10 151.5511 60.0022 32.0000 1.9795 1.9806 416.7720 417.0661 0.0442 -1.0000 -1.0000 2427136 1581233075.20 151.5511 60.0022 32.0000 1.9791 1.9803 416.8657 417.1597 0.0443 -1.0000 -1.0000 2427198 1581233075.30 151.5511 60.0022 32.0000 1.9791 1.9803 417.0234 417.3169 0.0442 -1.0000 -1.0000 2427276 1581233075.40 151.5511 60.0022 32.0000 1.9791 1.9802 416.9765 417.2703 0.0443 -1.0000 -1.0000 2427339 1581233075.50 151.5511 60.0022 32.0000 1.9792 1.9803 416.8556 417.1504 0.0444 -1.0000 -1.0000 2427464 1581233075.60 151.5511 60.0022 32.0000 1.9794 1.9805 416.7419 417.0362 0.0443 -1.0000 -1.0000 2427542 1581233075.70 151.4850 60.0022 32.0000 1.9803 1.9814 416.7951 417.0899 0.0444 -1.0000 -1.0000 2427605 1581233075.80 151.4850 60.0022 32.0000 1.9793 1.9805 416.8635 417.1568 0.0441 -1.0000 -1.0000 2427667 1581233075.90 151.4850 60.0022 32.0000 1.9788 1.9800 417.0871 417.3810 0.0442 -1.0000 -1.0000 2427729 1581233076.00 151.4850 60.0022 32.0000 1.9791 1.9803 416.9170 417.2114 0.0444 -1.0000 -1.0000 2428026 1581233076.10 151.4850 60.0022 32.0000 1.9790 1.9802 416.9267 417.2206 0.0442 -1.0000 -1.0000 2428089 1581233076.20 151.4820 60.0022 32.0000 1.9793 1.9805 416.7565 417.0510 0.0443 -1.0000 -1.0000 2428152 1581233076.30 151.4805 60.0022 32.0000 1.9793 1.9804 416.8355 417.1305 0.0445 -1.0000 -1.0000 2428214 1581233076.40 151.4805 60.0022 32.0000 1.9794 1.9806 416.9522 417.2472 0.0443 -1.0000 -1.0000 2428277 1581233076.50 151.4805 60.0022 32.0000 1.9789 1.9800 417.0289 417.3234 0.0444 -1.0000 -1.0000 2428354 1581233076.60 151.4805 60.0022 32.0000 1.9785 1.9796 416.9728 417.2670 0.0442 -1.0000 -1.0000 2428948 1581233076.70 151.4809 60.0022 32.0000 1.9791 1.9802 416.9297 417.2244 0.0444 -1.0000 -1.0000 2429011 1581233076.80 151.4956 60.0022 32.0000 1.9798 1.9809 416.8280 417.1225 0.0443 -1.0000 -1.0000 2429073 1581233076.90 151.4956 60.0022 32.0000 1.9803 1.9814 416.8199 417.1140 0.0443 -1.0000 -1.0000 2429136 1581233077.00 151.4956 60.0022 32.0000 1.9801 1.9812 416.8851 417.1799 0.0443 -1.0000 -1.0000 2429214 1581233077.10 151.4956 60.0022 32.0000 1.9785 1.9796 417.0228 417.3167 0.0443 -1.0000 -1.0000 2429276 1581233077.20 151.4956 60.0022 32.0000 1.9788 1.9800 417.0522 417.3474 0.0445 -1.0000 -1.0000 2429339 1581233077.30 151.4643 60.0022 32.0000 1.9797 1.9809 416.7561 417.0506 0.0443 -1.0000 -1.0000 2429417 1581233077.40 151.4643 60.0022 32.0000 1.9791 1.9802 416.7883 417.0833 0.0444 -1.0000 -1.0000 2429480 1581233077.50 151.4643 60.0022 32.0000 1.9792 1.9803 416.8469 417.1417 0.0444 -1.0000 -1.0000 2429558 1581233077.60 151.4643 60.0022 32.0000 1.9791 1.9802 416.9685 417.2638 0.0444 -1.0000 -1.0000 2429933 1581233077.70 151.4643 60.0022 32.0000 1.9785 1.9796 416.8865 417.1805 0.0443 -1.0000 -1.0000 2429995 1581233077.80 151.4694 60.0022 32.0000 1.9794 1.9806 416.8947 417.1900 0.0445 -1.0000 -1.0000 2430058 1581233077.90 151.4748 60.0022 32.0000 1.9800 1.9811 416.7633 417.0577 0.0443 -1.0000 -1.0000 2430136 1581233078.00 151.4748 60.0022 32.0000 1.9794 1.9806 416.7823 417.0773 0.0444 -1.0000 -1.0000 2430198 1581233078.10 151.4748 60.0022 32.0000 1.9783 1.9794 416.8821 417.1763 0.0443 -1.0000 -1.0000 2430261 1581233078.20 151.4730 60.0022 32.0000 1.9780 1.9792 416.9407 417.2347 0.0443 -1.0000 -1.0000 2430339 1581233078.30 151.4730 60.0022 32.0000 1.9784 1.9796 416.9732 417.2681 0.0444 -1.0000 -1.0000 2430386 1581233078.40 151.4730 60.0022 32.0000 1.9792 1.9804 416.8530 417.1481 0.0444 -1.0000 -1.0000 2430448 1581233078.50 151.4730 60.0022 32.0000 1.9794 1.9806 416.7445 417.0388 0.0443 -1.0000 -1.0000 2430526 1581233078.60 151.4730 60.0022 32.0000 1.9790 1.9801 416.8486 417.1430 0.0443 -1.0000 -1.0000 2431198 1581233078.70 151.4730 60.0022 32.0000 1.9791 1.9802 416.9453 417.2398 0.0443 -1.0000 -1.0000 2431276 1581233078.80 151.4730 60.0022 32.0000 1.9789 1.9801 416.9700 417.2642 0.0443 -1.0000 -1.0000 2431339 1581233078.90 151.4730 60.0022 32.0000 1.9790 1.9802 416.7995 417.0949 0.0445 -1.0000 -1.0000 2431417 1581233079.00 151.4718 60.0022 32.0000 1.9795 1.9807 416.7491 417.0435 0.0443 -1.0000 -1.0000 2431495 1581233079.10 151.4716 60.0022 32.0000 1.9797 1.9809 416.7841 417.0794 0.0444 -1.0000 -1.0000 2431699 1581233079.20 151.4716 60.0022 32.0000 1.9787 1.9798 416.8587 417.1530 0.0443 -1.0000 -1.0000 2431761 1581233079.30 151.4716 60.0022 32.0000 1.9777 1.9789 416.9331 417.2281 0.0444 -1.0000 -1.0000 2431839 1581233079.40 151.4716 60.0022 32.0000 1.9777 1.9789 416.9050 417.1994 0.0443 -1.0000 -1.0000 2431902 1581233079.50 151.4773 60.0022 32.0000 1.9789 1.9801 416.8290 417.1234 0.0443 -1.0000 -1.0000 2431980 1581233079.60 151.5481 60.0022 32.0000 1.9793 1.9804 416.7611 417.0558 0.0444 -1.0000 -1.0000 2432042 1581233079.70 151.5481 60.0022 32.0000 1.9792 1.9803 416.7445 417.0375 0.0442 -1.0000 -1.0000 2432105 1581233079.80 151.5481 60.0022 32.0000 1.9783 1.9795 416.8569 417.1516 0.0444 -1.0000 -1.0000 2432167 1581233079.90 151.5481 60.0022 32.0000 1.9785 1.9796 416.9332 417.2283 0.0444 -1.0000 -1.0000 2432245 1581233080.00 151.5481 60.0022 32.0000 1.9787 1.9798 416.9583 417.2521 0.0443 -1.0000 -1.0000 2432308 1581233080.10 151.5731 60.0020 32.0000 1.9795 1.9807 416.7941 417.0890 0.0444 -1.0000 -1.0000 2432448 1581233080.20 151.5678 60.0020 32.0000 1.9791 1.9802 416.6545 416.9492 0.0444 -1.0000 -1.0000 2432511 1581233080.30 151.5678 60.0020 32.0000 1.9785 1.9797 416.8901 417.1848 0.0444 -1.0000 -1.0000 2432573 1581233080.40 151.5678 60.0020 32.0000 1.9790 1.9801 417.0246 417.3200 0.0444 -1.0000 -1.0000 2432636 1581233080.50 151.5678 60.0020 32.0000 1.9778 1.9790 417.0478 417.3426 0.0444 -1.0000 -1.0000 2432714 1581233080.60 151.5678 60.0020 32.0000 1.9782 1.9794 416.9893 417.2845 0.0444 -1.0000 -1.0000 2432776 1581233080.70 151.5678 60.0020 32.0000 1.9792 1.9804 416.6585 416.9529 0.0443 -1.0000 -1.0000 2432854 1581233080.80 151.5678 60.0020 32.0000 1.9788 1.9799 416.7598 417.0539 0.0443 -1.0000 -1.0000 2432917 1581233080.90 151.5678 60.0020 32.0000 1.9786 1.9798 416.9192 417.2131 0.0443 -1.0000 -1.0000 2432964 1581233081.00 151.5548 60.0020 32.0000 1.9785 1.9796 416.9507 417.2460 0.0445 -1.0000 -1.0000 2433042 1581233081.10 151.5349 60.0020 32.0000 1.9782 1.9793 416.9375 417.2321 0.0443 -1.0000 -1.0000 2433464 1581233081.20 151.5349 60.0020 32.0000 1.9784 1.9796 416.7965 417.0901 0.0443 -1.0000 -1.0000 2433526 1581233081.30 151.5349 60.0020 32.0000 1.9792 1.9803 416.7429 417.0370 0.0442 -1.0000 -1.0000 2433636 1581233081.40 151.5349 60.0020 32.0000 1.9800 1.9812 416.7074 417.0015 0.0443 -1.0000 -1.0000 2433699 1581233081.50 151.5349 60.0020 32.0000 1.9792 1.9804 416.7854 417.0798 0.0443 -1.0000 -1.0000 2433761 1581233081.60 151.5349 60.0020 32.0000 1.9784 1.9795 416.8221 417.1164 0.0443 -1.0000 -1.0000 2433839 1581233081.70 151.5349 60.0020 32.0000 1.9782 1.9794 417.0315 417.3249 0.0442 -1.0000 -1.0000 2433964 1581233081.80 151.5086 60.0020 32.0000 1.9793 1.9804 416.8441 417.1377 0.0442 -1.0000 -1.0000 2434026 1581233081.90 151.5086 60.0020 32.0000 1.9800 1.9811 416.8325 417.1270 0.0444 -1.0000 -1.0000 2434105 1581233082.00 151.5086 60.0020 32.0000 1.9792 1.9804 416.7652 417.0592 0.0443 -1.0000 -1.0000 2434167 1581233082.10 151.5086 60.0020 32.0000 1.9785 1.9796 416.8614 417.1566 0.0444 -1.0000 -1.0000 2434229 1581233082.20 151.5086 60.0020 32.0000 1.9782 1.9794 416.9889 417.2842 0.0444 -1.0000 -1.0000 2434464 1581233082.30 151.5086 60.0020 32.0000 1.9781 1.9792 417.0951 417.3891 0.0443 -1.0000 -1.0000 2434526 1581233082.40 151.4764 60.0020 32.0000 1.9785 1.9797 416.9189 417.2142 0.0444 -1.0000 -1.0000 2434589 1581233082.50 151.4764 60.0020 32.0000 1.9800 1.9811 416.7685 417.0630 0.0443 -1.0000 -1.0000 2434683 1581233082.60 151.4764 60.0020 32.0000 1.9784 1.9796 416.7868 417.0813 0.0443 -1.0000 -1.0000 2434745 1581233082.70 151.4764 60.0020 32.0000 1.9783 1.9795 416.7955 417.0892 0.0443 -1.0000 -1.0000 2434979 1581233082.80 151.4764 60.0020 32.0000 1.9790 1.9801 416.9087 417.2034 0.0443 -1.0000 -1.0000 2435042 1581233082.90 151.4768 60.0020 32.0000 1.9792 1.9803 416.9423 417.2365 0.0443 -1.0000 -1.0000 2435104 1581233083.00 151.4769 60.0020 32.0000 1.9799 1.9811 416.7333 417.0279 0.0443 -1.0000 -1.0000 2435183 1581233083.10 151.4769 60.0020 32.0000 1.9794 1.9805 416.7118 417.0056 0.0442 -1.0000 -1.0000 2435245 1581233083.20 151.4769 60.0020 32.0000 1.9794 1.9806 416.8579 417.1525 0.0443 -1.0000 -1.0000 2436199 1581233083.30 151.4769 60.0020 32.0000 1.9794 1.9805 416.8931 417.1874 0.0444 -1.0000 -1.0000 2436261 1581233083.40 151.4769 60.0020 32.0000 1.9792 1.9803 416.9131 417.2086 0.0445 -1.0000 -1.0000 2436323 1581233083.50 151.4717 60.0020 32.0000 1.9792 1.9803 416.8995 417.1930 0.0442 -1.0000 -1.0000 2436386 1581233083.60 151.4717 60.0020 32.0000 1.9800 1.9812 416.7751 417.0700 0.0444 -1.0000 -1.0000 2436464 1581233083.70 151.4717 60.0020 32.0000 1.9785 1.9797 416.7667 417.0619 0.0445 -1.0000 -1.0000 2436526 1581233083.80 151.4717 60.0020 32.0000 1.9788 1.9799 416.6919 416.9864 0.0444 -1.0000 -1.0000 2436589 1581233083.90 151.4717 60.0020 32.0000 1.9789 1.9800 416.8996 417.1944 0.0443 -1.0000 -1.0000 2436667 1581233084.00 151.4727 60.0020 32.0000 1.9792 1.9803 416.8447 417.1391 0.0443 -1.0000 -1.0000 2436729 1581233084.10 151.4863 60.0020 32.0000 1.9796 1.9807 416.7049 416.9998 0.0444 -1.0000 -1.0000 2436792 1581233084.20 151.4863 60.0020 32.0000 1.9798 1.9810 416.7589 417.0526 0.0443 -1.0000 -1.0000 2436854 1581233084.30 151.4863 60.0020 32.0000 1.9786 1.9797 416.8789 417.1729 0.0442 -1.0000 -1.0000 2436917 1581233084.40 151.4863 60.0020 32.0000 1.9782 1.9793 416.9914 417.2850 0.0442 -1.0000 -1.0000 2436979 1581233084.50 151.4863 60.0020 32.0000 1.9784 1.9795 416.9566 417.2523 0.0445 -1.0000 -1.0000 2437058 1581233084.60 151.4726 60.0024 32.0000 1.9792 1.9803 416.8848 417.1801 0.0444 -1.0000 -1.0000 2437120 1581233084.70 151.4700 60.0025 32.0000 1.9795 1.9806 416.6637 416.9589 0.0444 -1.0000 -1.0000 2437198 1581233084.80 151.4700 60.0025 32.0000 1.9792 1.9804 416.8296 417.1233 0.0442 -1.0000 -1.0000 2437261 1581233084.90 151.4700 60.0025 32.0000 1.9784 1.9796 416.9486 417.2427 0.0443 -1.0000 -1.0000 2437323 1581233085.00 151.4700 60.0025 32.0000 1.9784 1.9796 417.0034 417.2979 0.0443 -1.0000 -1.0000 2437386 1581233085.10 151.4700 60.0025 32.0000 1.9786 1.9797 416.8904 417.1845 0.0443 -1.0000 -1.0000 2437449 1581233085.20 151.4700 60.0025 32.0000 1.9796 1.9808 416.7889 417.0831 0.0443 -1.0000 -1.0000 2437729 1581233085.30 151.4700 60.0025 32.0000 1.9795 1.9806 416.7570 417.0513 0.0443 -1.0000 -1.0000 2437808 1581233085.40 151.4700 60.0025 32.0000 1.9795 1.9807 416.8460 417.1402 0.0443 -1.0000 -1.0000 2437870 1581233085.50 151.4700 60.0025 32.0000 1.9790 1.9802 416.9710 417.2650 0.0442 -1.0000 -1.0000 2437964 1581233085.60 151.4700 60.0025 32.0000 1.9788 1.9800 416.9542 417.2491 0.0444 -1.0000 -1.0000 2438026 1581233085.70 151.5051 60.0025 32.0000 1.9788 1.9799 416.8964 417.1913 0.0444 -1.0000 -1.0000 2438089 1581233085.80 151.5178 60.0025 32.0000 1.9795 1.9806 416.8359 417.1298 0.0441 -1.0000 -1.0000 2438152 1581233085.90 151.5178 60.0025 32.0000 1.9790 1.9802 416.7661 417.0603 0.0443 -1.0000 -1.0000 2438229 1581233086.00 151.5178 60.0025 32.0000 1.9787 1.9799 416.8526 417.1476 0.0444 -1.0000 -1.0000 2438292 1581233086.10 151.5178 60.0025 32.0000 1.9786 1.9798 416.9308 417.2255 0.0443 -1.0000 -1.0000 2438354 1581233086.20 151.5178 60.0025 32.0000 1.9788 1.9799 416.9477 417.2423 0.0443 -1.0000 -1.0000 2438433 1581233086.30 151.5755 60.0025 32.0000 1.9790 1.9801 416.7067 417.0005 0.0443 -1.0000 -1.0000 2438948 1581233086.40 151.5755 60.0025 32.0000 1.9787 1.9799 416.7577 417.0523 0.0443 -1.0000 -1.0000 2439011 1581233086.50 151.5755 60.0025 32.0000 1.9789 1.9800 416.8477 417.1417 0.0443 -1.0000 -1.0000 2439089 1581233086.60 151.5755 60.0025 32.0000 1.9779 1.9791 416.9016 417.1968 0.0444 -1.0000 -1.0000 2439151 1581233086.70 151.5755 60.0025 32.0000 1.9788 1.9800 416.8254 417.1196 0.0442 -1.0000 -1.0000 2439214 1581233086.80 151.5755 60.0025 32.0000 1.9791 1.9803 416.8522 417.1476 0.0444 -1.0000 -1.0000 2439292 1581233086.90 151.5491 60.0025 32.0000 1.9790 1.9802 416.7538 417.0480 0.0443 -1.0000 -1.0000 2439339 1581233087.00 151.5491 60.0025 32.0000 1.9789 1.9801 416.8099 417.1041 0.0443 -1.0000 -1.0000 2439417 1581233087.10 151.5491 60.0025 32.0000 1.9774 1.9785 416.9375 417.2324 0.0444 -1.0000 -1.0000 2439480 1581233087.20 151.5491 60.0025 32.0000 1.9777 1.9789 416.9937 417.2882 0.0443 -1.0000 -1.0000 2439542 1581233087.30 151.5491 60.0025 32.0000 1.9783 1.9795 416.9698 417.2643 0.0443 -1.0000 -1.0000 2439620 1581233087.40 151.4936 60.0025 32.0000 1.9787 1.9798 416.6913 416.9856 0.0443 -1.0000 -1.0000 2439683 1581233087.50 151.4914 60.0025 32.0000 1.9784 1.9795 416.7109 417.0054 0.0443 -1.0000 -1.0000 2439745 1581233087.60 151.4914 60.0025 32.0000 1.9786 1.9797 416.8396 417.1343 0.0444 -1.0000 -1.0000 2439823 1581233087.70 151.4914 60.0025 32.0000 1.9781 1.9792 416.8631 417.1567 0.0442 -1.0000 -1.0000 2439886 1581233087.80 151.4914 60.0025 32.0000 1.9786 1.9798 416.9752 417.2699 0.0443 -1.0000 -1.0000 2439948 1581233087.90 151.4914 60.0025 32.0000 1.9782 1.9793 416.8758 417.1705 0.0443 -1.0000 -1.0000 2440011 1581233088.00 151.5589 60.0025 32.0000 1.9788 1.9800 416.8300 417.1247 0.0444 -1.0000 -1.0000 2440073 1581233088.10 151.5589 60.0025 32.0000 1.9799 1.9810 416.7221 417.0170 0.0445 -1.0000 -1.0000 2440136 1581233088.20 151.5589 60.0025 32.0000 1.9790 1.9802 416.8235 417.1187 0.0444 -1.0000 -1.0000 2440214 1581233088.30 151.5589 60.0025 32.0000 1.9792 1.9803 416.7592 417.0517 0.0442 -1.0000 -1.0000 2440448 1581233088.40 151.5589 60.0025 32.0000 1.9778 1.9790 416.9512 417.2457 0.0443 -1.0000 -1.0000 2440511 1581233088.50 151.5031 60.0025 32.0000 1.9788 1.9800 416.8209 417.1157 0.0444 -1.0000 -1.0000 2440573 1581233088.60 151.5023 60.0025 32.0000 1.9793 1.9804 416.7061 417.0005 0.0443 -1.0000 -1.0000 2440636 1581233088.70 151.5023 60.0025 32.0000 1.9783 1.9795 416.6582 416.9524 0.0443 -1.0000 -1.0000 2440714 1581233088.80 151.5023 60.0025 32.0000 1.9786 1.9797 416.8012 417.0956 0.0443 -1.0000 -1.0000 2440933 1581233088.90 151.5023 60.0025 32.0000 1.9785 1.9796 416.9244 417.2183 0.0443 -1.0000 -1.0000 2440995 1581233089.00 151.5001 60.0025 32.0000 1.9779 1.9790 416.9717 417.2663 0.0443 -1.0000 -1.0000 2441073 1581233089.10 151.4964 60.0025 32.0000 1.9790 1.9802 416.8760 417.1708 0.0444 -1.0000 -1.0000 2441136 1581233089.20 151.4964 60.0025 32.0000 1.9792 1.9804 416.6770 416.9721 0.0444 -1.0000 -1.0000 2441198 1581233089.30 151.4964 60.0025 32.0000 1.9794 1.9806 416.7121 417.0070 0.0444 -1.0000 -1.0000 2441276 1581233089.40 151.4964 60.0025 32.0000 1.9783 1.9795 416.8694 417.1639 0.0443 -1.0000 -1.0000 2441683 1581233089.50 151.4964 60.0025 32.0000 1.9789 1.9800 416.8541 417.1488 0.0443 -1.0000 -1.0000 2441745 1581233089.60 151.4857 60.0026 32.0000 1.9785 1.9796 416.8915 417.1858 0.0443 -1.0000 -1.0000 2441823 1581233089.70 151.4857 60.0026 32.0000 1.9789 1.9800 416.7151 417.0091 0.0442 -1.0000 -1.0000 2441886 1581233089.80 151.4857 60.0026 32.0000 1.9791 1.9803 416.6935 416.9880 0.0443 -1.0000 -1.0000 2441949 1581233089.90 151.4857 60.0026 32.0000 1.9791 1.9802 416.7689 417.0631 0.0443 -1.0000 -1.0000 2442011 1581233090.00 151.4857 60.0026 32.0000 1.9790 1.9801 416.8876 417.1828 0.0445 -1.0000 -1.0000 2442073 1581233090.10 151.4857 60.0026 32.0000 1.9789 1.9800 416.9545 417.2502 0.0445 -1.0000 -1.0000 2442136 1581233090.20 151.5408 60.0026 32.0000 1.9791 1.9802 416.9545 417.2490 0.0443 -1.0000 -1.0000 2442214 1581233090.30 151.5448 60.0026 32.0000 1.9791 1.9802 416.8950 417.1899 0.0444 -1.0000 -1.0000 2442277 1581233090.40 151.5448 60.0026 32.0000 1.9797 1.9808 416.7597 417.0541 0.0444 -1.0000 -1.0000 2442448 1581233090.50 151.5448 60.0026 32.0000 1.9795 1.9807 416.7348 417.0296 0.0443 -1.0000 -1.0000 2442526 1581233090.60 151.5448 60.0026 32.0000 1.9792 1.9804 416.8966 417.1909 0.0443 -1.0000 -1.0000 2442589 1581233090.70 151.5448 60.0026 32.0000 1.9791 1.9802 416.9251 417.2192 0.0443 -1.0000 -1.0000 2442667 1581233090.80 151.5032 60.0026 32.0000 1.9795 1.9806 416.8987 417.1934 0.0444 -1.0000 -1.0000 2442729 1581233090.90 151.5032 60.0026 32.0000 1.9797 1.9809 416.7613 417.0561 0.0444 -1.0000 -1.0000 2443198 1581233091.00 151.5032 60.0026 32.0000 1.9802 1.9813 416.7636 417.0574 0.0443 -1.0000 -1.0000 2443276 1581233091.10 151.5032 60.0026 32.0000 1.9796 1.9808 416.7730 417.0672 0.0442 -1.0000 -1.0000 2443339 1581233091.20 151.5032 60.0026 32.0000 1.9789 1.9801 416.9638 417.2582 0.0443 -1.0000 -1.0000 2443402 1581233091.30 151.4707 60.0026 32.0000 1.9785 1.9797 416.9063 417.2014 0.0444 -1.0000 -1.0000 2443464 1581233091.40 151.4707 60.0026 32.0000 1.9789 1.9800 416.9359 417.2307 0.0443 -1.0000 -1.0000 2443699 1581233091.50 151.4707 60.0026 32.0000 1.9795 1.9807 416.7582 417.0525 0.0443 -1.0000 -1.0000 2443761 1581233091.60 151.4707 60.0026 32.0000 1.9795 1.9807 416.6865 416.9810 0.0444 -1.0000 -1.0000 2443839 1581233091.70 151.4707 60.0026 32.0000 1.9792 1.9804 416.8681 417.1629 0.0443 -1.0000 -1.0000 2443902 1581233091.80 151.4707 60.0026 32.0000 1.9787 1.9799 416.9648 417.2596 0.0444 -1.0000 -1.0000 2443964 1581233091.90 151.4755 60.0026 32.0000 1.9793 1.9804 417.0523 417.3473 0.0444 -1.0000 -1.0000 2444214 1581233092.00 151.4755 60.0026 32.0000 1.9800 1.9812 416.8691 417.1644 0.0445 -1.0000 -1.0000 2444277 1581233092.10 151.4755 60.0026 32.0000 1.9805 1.9817 416.8513 417.1461 0.0443 -1.0000 -1.0000 2444339 1581233092.20 151.4755 60.0026 32.0000 1.9795 1.9807 416.8690 417.1630 0.0443 -1.0000 -1.0000 2444401 1581233092.30 151.4755 60.0026 32.0000 1.9785 1.9796 416.9402 417.2350 0.0444 -1.0000 -1.0000 2444464 1581233092.40 151.4828 60.0026 32.0000 1.9792 1.9803 416.9208 417.2162 0.0444 -1.0000 -1.0000 2444542 1581233092.50 151.5304 60.0026 32.0000 1.9780 1.9792 416.9422 417.2368 0.0443 -1.0000 -1.0000 2444698 1581233092.60 151.5304 60.0026 32.0000 1.9787 1.9798 416.9303 417.2248 0.0444 -1.0000 -1.0000 2444761 1581233092.70 151.5304 60.0026 32.0000 1.9798 1.9809 416.7194 417.0125 0.0442 -1.0000 -1.0000 2444839 1581233092.80 151.5304 60.0026 32.0000 1.9801 1.9813 416.7237 417.0183 0.0443 -1.0000 -1.0000 2444901 1581233092.90 151.5304 60.0026 32.0000 1.9805 1.9817 416.7526 417.0470 0.0443 -1.0000 -1.0000 2444964 1581233093.00 151.4890 60.0026 32.0000 1.9790 1.9801 417.0352 417.3298 0.0443 -1.0000 -1.0000 2445198 1581233093.10 151.4870 60.0026 32.0000 1.9792 1.9803 416.9749 417.2695 0.0443 -1.0000 -1.0000 2445261 1581233093.20 151.4870 60.0026 32.0000 1.9794 1.9806 416.7713 417.0659 0.0444 -1.0000 -1.0000 2445323 1581233093.30 151.4870 60.0026 32.0000 1.9792 1.9803 416.6906 416.9851 0.0443 -1.0000 -1.0000 2445402 1581233093.40 151.4870 60.0026 32.0000 1.9792 1.9804 416.8905 417.1848 0.0442 -1.0000 -1.0000 2445464 1581233093.50 151.5178 60.0026 32.0000 1.9792 1.9804 416.9399 417.2343 0.0444 -1.0000 -1.0000 2445699 1581233093.60 151.5376 60.0026 32.0000 1.9787 1.9799 416.9814 417.2758 0.0443 -1.0000 -1.0000 2445777 1581233093.70 151.5376 60.0026 32.0000 1.9791 1.9802 416.9457 417.2406 0.0444 -1.0000 -1.0000 2445839 1581233093.80 151.5376 60.0026 32.0000 1.9802 1.9814 416.7313 417.0270 0.0446 -1.0000 -1.0000 2445902 1581233093.90 151.5376 60.0026 32.0000 1.9795 1.9807 416.6101 416.9050 0.0444 -1.0000 -1.0000 2445964 1581233094.00 151.5376 60.0026 32.0000 1.9792 1.9803 416.7933 417.0874 0.0443 -1.0000 -1.0000 2446167 1581233094.10 151.5071 60.0026 32.0000 1.9784 1.9795 416.8973 417.1925 0.0445 -1.0000 -1.0000 2446229 1581233094.20 151.5071 60.0026 32.0000 1.9786 1.9797 416.9338 417.2294 0.0445 -1.0000 -1.0000 2446292 1581233094.30 151.5071 60.0026 32.0000 1.9786 1.9798 416.8728 417.1678 0.0444 -1.0000 -1.0000 2446354 1581233094.40 151.5071 60.0026 32.0000 1.9797 1.9808 416.7250 417.0230 0.0452 -1.0000 -1.0000 2446417 1581233094.50 151.5071 60.0026 32.0000 1.9799 1.9811 416.6681 416.9899 0.0492 -1.0000 -1.0000 2446667 1581233094.60 151.5635 60.0022 32.0000 1.9785 1.9798 416.8588 417.1952 0.0502 -1.0000 -1.0000 2446729 1581233094.70 151.5747 60.0022 32.0000 1.9788 1.9801 416.9259 417.2466 0.0476 -1.0000 -1.0000 2446792 1581233094.80 151.5747 60.0022 32.0000 1.9793 1.9805 416.9329 417.2399 0.0460 -1.0000 -1.0000 2446854 1581233094.90 151.5747 60.0022 32.0000 1.9793 1.9805 416.8147 417.1167 0.0453 -1.0000 -1.0000 2446933 1581233095.00 151.5747 60.0022 32.0000 1.9796 1.9807 416.7209 417.0197 0.0449 -1.0000 -1.0000 2446995 1581233095.10 151.5671 60.0022 32.0000 1.9792 1.9804 416.7743 417.0720 0.0448 -1.0000 -1.0000 2447058 1581233095.20 151.5026 60.0022 32.0000 1.9785 1.9796 416.8493 417.1460 0.0447 -1.0000 -1.0000 2447120 1581233095.30 151.5026 60.0022 32.0000 1.9784 1.9795 416.7864 417.0835 0.0447 -1.0000 -1.0000 2447198 1581233095.40 151.5026 60.0022 32.0000 1.9786 1.9798 416.8036 417.0992 0.0445 -1.0000 -1.0000 2447261 1581233095.50 151.5026 60.0022 32.0000 1.9795 1.9807 416.7442 417.0414 0.0447 -1.0000 -1.0000 2448089 1581233095.60 151.5026 60.0022 32.0000 1.9793 1.9804 416.7773 417.0729 0.0445 -1.0000 -1.0000 2448152 1581233095.70 151.5623 60.0022 32.0000 1.9789 1.9800 416.9312 417.2266 0.0445 -1.0000 -1.0000 2448229 1581233095.80 151.5623 60.0022 32.0000 1.9785 1.9796 416.9736 417.2700 0.0445 -1.0000 -1.0000 2448308 1581233095.90 151.5623 60.0022 32.0000 1.9793 1.9805 416.9385 417.2336 0.0445 -1.0000 -1.0000 2448370 1581233096.00 151.5623 60.0022 32.0000 1.9796 1.9808 416.7793 417.0745 0.0444 -1.0000 -1.0000 2448448 1581233096.10 151.5623 60.0022 32.0000 1.9789 1.9801 416.6029 416.8985 0.0445 -1.0000 -1.0000 2448511 1581233096.20 151.5365 60.0022 32.0000 1.9784 1.9796 416.8231 417.1177 0.0443 -1.0000 -1.0000 2448589 1581233096.30 151.5172 60.0022 32.0000 1.9784 1.9796 416.8414 417.1363 0.0444 -1.0000 -1.0000 2448636 1581233096.40 151.5172 60.0022 32.0000 1.9785 1.9797 416.6841 416.9786 0.0443 -1.0000 -1.0000 2448698 1581233096.50 151.5172 60.0022 32.0000 1.9792 1.9803 416.6373 416.9313 0.0443 -1.0000 -1.0000 2448776 1581233096.60 151.5172 60.0022 32.0000 1.9789 1.9800 416.6353 416.9296 0.0443 -1.0000 -1.0000 2448839 1581233096.70 151.5172 60.0022 32.0000 1.9785 1.9797 416.8118 417.1070 0.0445 -1.0000 -1.0000 2448917 1581233096.80 151.4925 60.0022 32.0000 1.9774 1.9786 416.9413 417.2381 0.0446 -1.0000 -1.0000 2448979 1581233096.90 151.4925 60.0022 32.0000 1.9789 1.9800 416.8302 417.1255 0.0445 -1.0000 -1.0000 2449042 1581233097.00 151.4925 60.0022 32.0000 1.9783 1.9795 416.6180 416.9123 0.0443 -1.0000 -1.0000 2449104 1581233097.10 151.4925 60.0022 32.0000 1.9787 1.9798 416.6855 416.9814 0.0446 -1.0000 -1.0000 2449449 1581233097.20 151.4925 60.0022 32.0000 1.9788 1.9799 416.7787 417.0745 0.0444 -1.0000 -1.0000 2449511 1581233097.30 151.4925 60.0022 32.0000 1.9783 1.9795 416.9233 417.2189 0.0445 -1.0000 -1.0000 2449589 1581233097.40 151.4925 60.0022 32.0000 1.9780 1.9791 416.8320 417.1264 0.0443 -1.0000 -1.0000 2449652 1581233097.50 151.4925 60.0022 32.0000 1.9789 1.9800 416.8008 417.0955 0.0444 -1.0000 -1.0000 2449714 1581233097.60 151.4925 60.0022 32.0000 1.9790 1.9802 416.7691 417.0646 0.0445 -1.0000 -1.0000 2449949 1581233097.70 151.4925 60.0022 32.0000 1.9783 1.9794 416.7217 417.0154 0.0443 -1.0000 -1.0000 2450011 1581233097.80 151.4925 60.0022 32.0000 1.9777 1.9788 416.9074 417.2023 0.0444 -1.0000 -1.0000 2450073 1581233097.90 151.4925 60.0022 32.0000 1.9787 1.9799 416.8636 417.1585 0.0444 -1.0000 -1.0000 2450152 1581233098.00 151.4869 60.0022 32.0000 1.9784 1.9796 416.8421 417.1382 0.0446 -1.0000 -1.0000 2450214 1581233098.10 151.4869 60.0022 32.0000 1.9783 1.9795 416.6429 416.9384 0.0445 -1.0000 -1.0000 2450448 1581233098.20 151.4869 60.0022 32.0000 1.9782 1.9793 416.7163 417.0114 0.0444 -1.0000 -1.0000 2450511 1581233098.30 151.4869 60.0022 32.0000 1.9783 1.9795 416.7663 417.0616 0.0444 -1.0000 -1.0000 2450573 1581233098.40 151.4869 60.0022 32.0000 1.9780 1.9792 416.8551 417.1504 0.0445 -1.0000 -1.0000 2450636 1581233098.50 151.4818 60.0022 32.0000 1.9777 1.9789 416.9526 417.2485 0.0445 -1.0000 -1.0000 2450714 1581233098.60 151.4803 60.0022 32.0000 1.9781 1.9792 416.8426 417.1368 0.0443 -1.0000 -1.0000 2450995 1581233098.70 151.4803 60.0022 32.0000 1.9793 1.9804 416.6180 416.9126 0.0444 -1.0000 -1.0000 2451058 1581233098.80 151.4803 60.0022 32.0000 1.9790 1.9802 416.6873 416.9815 0.0443 -1.0000 -1.0000 2451120 1581233098.90 151.4803 60.0022 32.0000 1.9788 1.9800 416.7619 417.0570 0.0444 -1.0000 -1.0000 2451198 1581233099.00 151.4803 60.0022 32.0000 1.9780 1.9792 416.8972 417.1920 0.0444 -1.0000 -1.0000 2451276 1581233099.10 151.4124 60.0022 32.0000 1.9784 1.9795 416.8833 417.1774 0.0443 -1.0000 -1.0000 2451464 1581233099.20 151.4124 60.0022 32.0000 1.9791 1.9803 416.9037 417.1987 0.0444 -1.0000 -1.0000 2451526 1581233099.30 151.4124 60.0022 32.0000 1.9793 1.9804 416.8293 417.1250 0.0446 -1.0000 -1.0000 2451589 1581233099.40 151.4124 60.0022 32.0000 1.9794 1.9806 416.6462 416.9415 0.0444 -1.0000 -1.0000 2451652 1581233099.50 151.4124 60.0022 32.0000 1.9787 1.9798 416.7260 417.0206 0.0444 -1.0000 -1.0000 2451714 1581233099.60 151.4066 60.0020 32.0000 1.9787 1.9798 416.8435 417.1383 0.0444 -1.0000 -1.0000 2451964 1581233099.70 151.4066 60.0020 32.0000 1.9784 1.9795 416.9010 417.1965 0.0444 -1.0000 -1.0000 2452026 1581233099.80 151.4066 60.0020 32.0000 1.9788 1.9800 416.8254 417.1203 0.0444 -1.0000 -1.0000 2452089 1581233099.90 151.4066 60.0020 32.0000 1.9786 1.9798 416.7021 416.9965 0.0443 -1.0000 -1.0000 2452167 1581233100.00 151.4066 60.0020 32.0000 1.9799 1.9811 416.6905 416.9853 0.0444 -1.0000 -1.0000 2452229 1581233100.10 151.4103 60.0020 32.0000 1.9790 1.9802 416.8088 417.1038 0.0444 -1.0000 -1.0000 2452292 1581233100.20 151.4492 60.0020 32.0000 1.9783 1.9794 416.9090 417.2037 0.0443 -1.0000 -1.0000 2452433 1581233100.30 151.4492 60.0020 32.0000 1.9782 1.9793 417.0044 417.3002 0.0444 -1.0000 -1.0000 2452495 1581233100.40 151.4492 60.0020 32.0000 1.9791 1.9803 416.8536 417.1484 0.0444 -1.0000 -1.0000 2452558 1581233100.50 151.4492 60.0020 32.0000 1.9798 1.9809 416.7301 417.0253 0.0445 -1.0000 -1.0000 2452636 1581233100.60 151.4492 60.0020 32.0000 1.9791 1.9803 416.8455 417.1406 0.0445 -1.0000 -1.0000 2452698 1581233100.70 151.4607 60.0020 32.0000 1.9786 1.9798 416.8474 417.1433 0.0445 -1.0000 -1.0000 2453449 1581233100.80 151.4609 60.0020 32.0000 1.9789 1.9801 416.9877 417.2836 0.0445 -1.0000 -1.0000 2453511 1581233100.90 151.4609 60.0020 32.0000 1.9793 1.9805 416.8763 417.1718 0.0445 -1.0000 -1.0000 2453573 1581233101.00 151.4609 60.0020 32.0000 1.9794 1.9806 416.6958 416.9913 0.0444 -1.0000 -1.0000 2453652 1581233101.10 151.4609 60.0020 32.0000 1.9790 1.9802 416.7127 417.0074 0.0444 -1.0000 -1.0000 2453714 1581233101.20 151.4323 60.0020 32.0000 1.9784 1.9796 416.9177 417.2123 0.0444 -1.0000 -1.0000 2453777 1581233101.30 151.4075 60.0020 32.0000 1.9788 1.9799 416.8759 417.1718 0.0446 -1.0000 -1.0000 2453854 1581233101.40 151.4075 60.0020 32.0000 1.9786 1.9798 417.0048 417.3004 0.0444 -1.0000 -1.0000 2453917 1581233101.50 151.4075 60.0020 32.0000 1.9789 1.9801 416.9277 417.2220 0.0443 -1.0000 -1.0000 2453980 1581233101.60 151.4075 60.0020 32.0000 1.9799 1.9811 416.8720 417.1671 0.0444 -1.0000 -1.0000 2454058 1581233101.70 151.4075 60.0020 32.0000 1.9790 1.9802 416.7449 417.0395 0.0443 -1.0000 -1.0000 2454183 1581233101.80 151.4322 60.0020 32.0000 1.9789 1.9801 416.8580 417.1531 0.0444 -1.0000 -1.0000 2454245 1581233101.90 151.4322 60.0020 32.0000 1.9786 1.9798 417.0055 417.3008 0.0445 -1.0000 -1.0000 2454323 1581233102.00 151.4322 60.0020 32.0000 1.9789 1.9801 416.8245 417.1196 0.0444 -1.0000 -1.0000 2454386 1581233102.10 151.4322 60.0020 32.0000 1.9792 1.9804 416.7110 417.0064 0.0445 -1.0000 -1.0000 2454448 1581233102.20 151.4322 60.0020 32.0000 1.9786 1.9797 416.7393 417.0344 0.0445 -1.0000 -1.0000 2454683 1581233102.30 151.4085 60.0020 32.0000 1.9789 1.9801 416.9008 417.1961 0.0444 -1.0000 -1.0000 2454745 1581233102.40 151.4070 60.0020 32.0000 1.9786 1.9798 417.0215 417.3159 0.0443 -1.0000 -1.0000 2454808 1581233102.50 151.4070 60.0020 32.0000 1.9787 1.9798 416.9726 417.2685 0.0445 -1.0000 -1.0000 2454886 1581233102.60 151.4070 60.0020 32.0000 1.9786 1.9798 416.8195 417.1151 0.0445 -1.0000 -1.0000 2454948 1581233102.70 151.4070 60.0020 32.0000 1.9786 1.9797 416.8108 417.1050 0.0443 -1.0000 -1.0000 2455183 1581233102.80 151.4094 60.0020 32.0000 1.9788 1.9799 416.8079 417.1023 0.0443 -1.0000 -1.0000 2455245 1581233102.90 151.4282 60.0020 32.0000 1.9787 1.9799 416.8939 417.1893 0.0445 -1.0000 -1.0000 2455308 1581233103.00 151.4282 60.0020 32.0000 1.9788 1.9800 416.9640 417.2600 0.0445 -1.0000 -1.0000 2455386 1581233103.10 151.4282 60.0020 32.0000 1.9789 1.9800 416.9220 417.2166 0.0444 -1.0000 -1.0000 2455448 1581233103.20 151.4282 60.0020 32.0000 1.9801 1.9813 416.7116 417.0068 0.0445 -1.0000 -1.0000 2455511 1581233103.30 151.4282 60.0020 32.0000 1.9794 1.9806 416.7746 417.0694 0.0443 -1.0000 -1.0000 2455589 1581233103.40 151.4768 60.0020 32.0000 1.9789 1.9800 416.9308 417.2264 0.0444 -1.0000 -1.0000 2455652 1581233103.50 151.4768 60.0020 32.0000 1.9790 1.9801 416.9237 417.2182 0.0444 -1.0000 -1.0000 2455714 1581233103.60 151.4768 60.0020 32.0000 1.9784 1.9795 416.7538 417.0487 0.0444 -1.0000 -1.0000 2455777 1581233103.70 151.4768 60.0020 32.0000 1.9785 1.9796 416.8803 417.1753 0.0444 -1.0000 -1.0000 2455839 1581233103.80 151.4768 60.0020 32.0000 1.9792 1.9804 416.7209 417.0161 0.0444 -1.0000 -1.0000 2455902 1581233103.90 151.5309 60.0020 32.0000 1.9796 1.9808 416.8438 417.1390 0.0444 -1.0000 -1.0000 2455980 1581233104.00 151.5351 60.0020 32.0000 1.9788 1.9799 416.9391 417.2335 0.0443 -1.0000 -1.0000 2456058 1581233104.10 151.5351 60.0020 32.0000 1.9784 1.9795 417.0435 417.3389 0.0445 -1.0000 -1.0000 2456120 1581233104.20 151.5351 60.0020 32.0000 1.9782 1.9794 417.0633 417.3595 0.0446 -1.0000 -1.0000 2456183 1581233104.30 151.5351 60.0020 32.0000 1.9785 1.9797 416.8045 417.0997 0.0444 -1.0000 -1.0000 2456245 1581233104.40 151.5351 60.0020 32.0000 1.9787 1.9798 416.7422 417.0371 0.0444 -1.0000 -1.0000 2456308 1581233104.50 151.5249 60.0020 32.0000 1.9782 1.9793 416.9199 417.2144 0.0443 -1.0000 -1.0000 2456386 1581233104.60 151.5249 60.0020 32.0000 1.9789 1.9801 416.9555 417.2489 0.0442 -1.0000 -1.0000 2456448 1581233104.70 151.5249 60.0020 32.0000 1.9792 1.9803 416.8610 417.1561 0.0444 -1.0000 -1.0000 2456526 1581233104.80 151.5249 60.0020 32.0000 1.9791 1.9803 416.8139 417.1101 0.0447 -1.0000 -1.0000 2456745 1581233104.90 151.5249 60.0020 32.0000 1.9794 1.9805 416.6558 416.9510 0.0445 -1.0000 -1.0000 2456808 1581233105.00 151.5315 60.0015 32.0000 1.9776 1.9788 416.7968 417.0919 0.0444 -1.0000 -1.0000 2456886 1581233105.10 151.5317 60.0015 32.0000 1.9779 1.9791 416.9303 417.2253 0.0444 -1.0000 -1.0000 2456948 1581233105.20 151.5317 60.0015 32.0000 1.9771 1.9783 417.0036 417.2995 0.0445 -1.0000 -1.0000 2457011 1581233105.30 151.5317 60.0015 32.0000 1.9784 1.9795 416.9607 417.2553 0.0443 -1.0000 -1.0000 2457449 1581233105.40 151.5317 60.0015 32.0000 1.9782 1.9794 416.7623 417.0575 0.0445 -1.0000 -1.0000 2457511 1581233105.50 151.5027 60.0015 32.0000 1.9788 1.9799 416.7196 417.0146 0.0444 -1.0000 -1.0000 2457573 1581233105.60 151.4756 60.0015 32.0000 1.9786 1.9797 416.7040 416.9989 0.0444 -1.0000 -1.0000 2457636 1581233105.70 151.4756 60.0015 32.0000 1.9781 1.9793 416.8048 417.0992 0.0443 -1.0000 -1.0000 2457714 1581233105.80 151.4756 60.0015 32.0000 1.9778 1.9789 416.9118 417.2074 0.0445 -1.0000 -1.0000 2457933 1581233105.90 151.4756 60.0015 32.0000 1.9779 1.9791 416.8982 417.1937 0.0445 -1.0000 -1.0000 2458011 1581233106.00 151.4756 60.0015 32.0000 1.9786 1.9797 416.8705 417.1663 0.0445 -1.0000 -1.0000 2458073 1581233106.10 151.5008 60.0015 32.0000 1.9789 1.9801 416.7532 417.0491 0.0445 -1.0000 -1.0000 2458136 1581233106.20 151.5008 60.0015 32.0000 1.9784 1.9796 416.7082 417.0034 0.0444 -1.0000 -1.0000 2458214 1581233106.30 151.5008 60.0015 32.0000 1.9778 1.9789 416.7756 417.0704 0.0444 -1.0000 -1.0000 2458683 1581233106.40 151.5008 60.0015 32.0000 1.9781 1.9792 416.9003 417.1961 0.0445 -1.0000 -1.0000 2458745 1581233106.50 151.5008 60.0015 32.0000 1.9783 1.9795 416.8424 417.1367 0.0442 -1.0000 -1.0000 2458808 1581233106.60 151.4934 60.0015 32.0000 1.9779 1.9791 416.7662 417.0608 0.0444 -1.0000 -1.0000 2458870 1581233106.70 151.4920 60.0015 32.0000 1.9783 1.9795 416.7297 417.0251 0.0445 -1.0000 -1.0000 2458948 1581233106.80 151.4920 60.0015 32.0000 1.9789 1.9801 416.7104 417.0055 0.0444 -1.0000 -1.0000 2459011 1581233106.90 151.4920 60.0015 32.0000 1.9783 1.9795 416.7920 417.0874 0.0445 -1.0000 -1.0000 2459073 1581233107.00 151.4920 60.0015 32.0000 1.9779 1.9791 416.8367 417.1318 0.0444 -1.0000 -1.0000 2459151 1581233107.10 151.4920 60.0015 32.0000 1.9781 1.9792 416.8444 417.1391 0.0444 -1.0000 -1.0000 2459214 1581233107.20 151.5469 60.0015 32.0000 1.9789 1.9801 416.7465 417.0399 0.0442 -1.0000 -1.0000 2459276 1581233107.30 151.5469 60.0015 32.0000 1.9790 1.9801 416.6336 416.9286 0.0445 -1.0000 -1.0000 2459339 1581233107.40 151.5469 60.0015 32.0000 1.9791 1.9803 416.8205 417.1163 0.0445 -1.0000 -1.0000 2459464 1581233107.50 151.5469 60.0015 32.0000 1.9782 1.9793 416.9043 417.1998 0.0445 -1.0000 -1.0000 2459526 1581233107.60 151.5469 60.0015 32.0000 1.9788 1.9800 416.9165 417.2115 0.0444 -1.0000 -1.0000 2459604 1581233107.70 151.5168 60.0015 32.0000 1.9795 1.9807 416.7232 417.0183 0.0444 -1.0000 -1.0000 2459667 1581233107.80 151.5168 60.0015 32.0000 1.9790 1.9802 416.7546 417.0502 0.0446 -1.0000 -1.0000 2459729 1581233107.90 151.5168 60.0015 32.0000 1.9786 1.9797 416.7493 417.0446 0.0444 -1.0000 -1.0000 2459964 1581233108.00 151.5168 60.0015 32.0000 1.9778 1.9789 416.8926 417.1870 0.0443 -1.0000 -1.0000 2500026 1581233108.10 151.5168 60.0015 32.0000 1.9782 1.9794 416.9959 417.2908 0.0444 -1.0000 -1.0000 2500089 1581233108.20 151.5169 60.0015 32.0000 1.9784 1.9795 417.0142 417.3095 0.0444 -1.0000 -1.0000 2500167 1581233108.30 151.5170 60.0015 32.0000 1.9778 1.9790 416.9462 417.2414 0.0444 -1.0000 -1.0000 2500229 1581233108.40 151.5170 60.0015 32.0000 1.9789 1.9801 416.7788 417.0747 0.0445 -1.0000 -1.0000 2500698 1581233108.50 151.5170 60.0015 32.0000 1.9790 1.9802 416.6741 416.9689 0.0445 -1.0000 -1.0000 2500776 1581233108.60 151.5170 60.0015 32.0000 1.9787 1.9799 416.8239 417.1195 0.0445 -1.0000 -1.0000 2500839 1581233108.70 151.5170 60.0015 32.0000 1.9779 1.9791 416.8600 417.1559 0.0445 -1.0000 -1.0000 2500917 1581233108.80 151.4569 60.0015 32.0000 1.9786 1.9798 416.8823 417.1780 0.0444 -1.0000 -1.0000 2500979 1581233108.90 151.4569 60.0015 32.0000 1.9784 1.9795 416.7833 417.0778 0.0444 -1.0000 -1.0000 2501214 1581233109.00 151.4569 60.0015 32.0000 1.9787 1.9799 416.7098 417.0038 0.0443 -1.0000 -1.0000 2501292 1581233109.10 151.4569 60.0015 32.0000 1.9785 1.9797 416.7405 417.0354 0.0445 -1.0000 -1.0000 2501354 1581233109.20 151.4569 60.0015 32.0000 1.9782 1.9793 416.6776 416.9732 0.0445 -1.0000 -1.0000 2501417 1581233109.30 151.4676 60.0015 32.0000 1.9782 1.9793 416.8087 417.1038 0.0444 -1.0000 -1.0000 2501479 1581233109.40 151.4693 60.0015 32.0000 1.9784 1.9795 416.8821 417.1773 0.0444 -1.0000 -1.0000 2501714 1581233109.50 151.4693 60.0015 32.0000 1.9783 1.9794 416.8954 417.1915 0.0446 -1.0000 -1.0000 2501776 1581233109.60 151.4693 60.0015 32.0000 1.9781 1.9793 416.8379 417.1323 0.0443 -1.0000 -1.0000 2501854 1581233109.70 151.4693 60.0015 32.0000 1.9787 1.9798 416.6804 416.9748 0.0443 -1.0000 -1.0000 2501917 1581233109.80 151.4687 60.0014 32.0000 1.9788 1.9800 416.6500 416.9442 0.0443 -1.0000 -1.0000 2501979 1581233109.90 151.4603 60.0008 32.0000 1.9784 1.9796 416.9661 417.2608 0.0444 -1.0000 -1.0000 2502245 1581233110.00 151.4603 60.0008 32.0000 1.9780 1.9791 416.9168 417.2129 0.0445 -1.0000 -1.0000 2502308 1581233110.10 151.4603 60.0008 32.0000 1.9787 1.9799 416.8195 417.1144 0.0444 -1.0000 -1.0000 2502370 1581233110.20 151.4603 60.0008 32.0000 1.9798 1.9809 416.7219 417.0155 0.0442 -1.0000 -1.0000 2502448 1581233110.30 151.4603 60.0008 32.0000 1.9794 1.9805 416.7621 417.0563 0.0443 -1.0000 -1.0000 2502511 1581233110.40 151.4623 60.0008 32.0000 1.9791 1.9803 416.8837 417.1778 0.0442 -1.0000 -1.0000 2502683 1581233110.50 151.5374 60.0008 32.0000 1.9786 1.9797 416.9290 417.2238 0.0444 -1.0000 -1.0000 2502761 1581233110.60 151.5374 60.0008 32.0000 1.9797 1.9808 417.0045 417.3002 0.0445 -1.0000 -1.0000 2502823 1581233110.70 151.5374 60.0008 32.0000 1.9796 1.9808 416.9502 417.2452 0.0444 -1.0000 -1.0000 2502886 1581233110.80 151.5374 60.0008 32.0000 1.9802 1.9813 416.7682 417.0634 0.0445 -1.0000 -1.0000 2502949 1581233110.90 151.5374 60.0008 32.0000 1.9804 1.9816 416.7533 417.0484 0.0444 -1.0000 -1.0000 2503183 1581233111.00 151.5098 60.0008 32.0000 1.9790 1.9802 416.9435 417.2387 0.0444 -1.0000 -1.0000 2503261 1581233111.10 151.5098 60.0008 32.0000 1.9784 1.9795 416.9559 417.2502 0.0443 -1.0000 -1.0000 2503323 1581233111.20 151.5098 60.0008 32.0000 1.9786 1.9798 416.9983 417.2935 0.0444 -1.0000 -1.0000 2503386 1581233111.30 151.5098 60.0008 32.0000 1.9787 1.9799 416.8584 417.1533 0.0444 -1.0000 -1.0000 2503464 1581233111.40 151.5098 60.0008 32.0000 1.9794 1.9805 416.6972 416.9916 0.0443 -1.0000 -1.0000 2503526 1581233111.50 151.4983 60.0008 32.0000 1.9791 1.9802 416.7909 417.0851 0.0443 -1.0000 -1.0000 2504573 1581233111.60 151.4608 60.0008 32.0000 1.9789 1.9800 416.8238 417.1186 0.0444 -1.0000 -1.0000 2504636 1581233111.70 151.4608 60.0008 32.0000 1.9789 1.9800 416.9862 417.2804 0.0443 -1.0000 -1.0000 2504698 1581233111.80 151.4608 60.0008 32.0000 1.9784 1.9796 416.9571 417.2525 0.0445 -1.0000 -1.0000 2504761 1581233111.90 151.4608 60.0008 32.0000 1.9795 1.9806 416.8137 417.1091 0.0444 -1.0000 -1.0000 2504854 1581233112.00 151.4608 60.0008 32.0000 1.9794 1.9806 416.6619 416.9564 0.0443 -1.0000 -1.0000 2504933 1581233112.10 151.4444 60.0008 32.0000 1.9793 1.9804 416.8799 417.1748 0.0444 -1.0000 -1.0000 2504995 1581233112.20 151.4444 60.0008 32.0000 1.9789 1.9800 416.9351 417.2302 0.0444 -1.0000 -1.0000 2505058 1581233112.30 151.4444 60.0008 32.0000 1.9793 1.9804 416.8342 417.1293 0.0444 -1.0000 -1.0000 2505120 1581233112.40 151.4444 60.0008 32.0000 1.9795 1.9806 416.7471 417.0411 0.0443 -1.0000 -1.0000 2505183 1581233112.50 151.4444 60.0008 32.0000 1.9790 1.9801 416.6770 416.9715 0.0444 -1.0000 -1.0000 2505261 1581233112.60 151.4627 60.0008 32.0000 1.9793 1.9804 416.8636 417.1582 0.0443 -1.0000 -1.0000 2505323 1581233112.70 151.4775 60.0008 32.0000 1.9782 1.9793 416.9271 417.2209 0.0443 -1.0000 -1.0000 2505402 1581233112.80 151.4775 60.0008 32.0000 1.9786 1.9798 416.9990 417.2936 0.0443 -1.0000 -1.0000 2505464 1581233112.90 151.4775 60.0008 32.0000 1.9790 1.9802 416.8721 417.1663 0.0443 -1.0000 -1.0000 2505526 1581233113.00 151.4775 60.0008 32.0000 1.9800 1.9811 416.7625 417.0568 0.0444 -1.0000 -1.0000 2505604 1581233113.10 151.4775 60.0008 32.0000 1.9795 1.9807 416.7324 417.0266 0.0443 -1.0000 -1.0000 2505667 1581233113.20 151.4565 60.0008 32.0000 1.9803 1.9814 416.8519 417.1469 0.0445 -1.0000 -1.0000 2505729 1581233113.30 151.4565 60.0008 32.0000 1.9785 1.9796 417.0252 417.3210 0.0445 -1.0000 -1.0000 2505792 1581233113.40 151.4565 60.0008 32.0000 1.9786 1.9798 417.0835 417.3793 0.0445 -1.0000 -1.0000 2505854 1581233113.50 151.4565 60.0008 32.0000 1.9792 1.9804 417.0915 417.3873 0.0445 -1.0000 -1.0000 2505917 1581233113.60 151.4565 60.0008 32.0000 1.9794 1.9805 416.8465 417.1412 0.0443 -1.0000 -1.0000 2505995 1581233113.70 151.4487 60.0008 32.0000 1.9795 1.9807 416.8578 417.1526 0.0444 -1.0000 -1.0000 2506058 1581233113.80 151.4463 60.0008 32.0000 1.9800 1.9812 416.8760 417.1709 0.0444 -1.0000 -1.0000 2506120 1581233113.90 151.4463 60.0008 32.0000 1.9794 1.9805 416.8962 417.1906 0.0442 -1.0000 -1.0000 2506199 1581233114.00 151.4463 60.0008 32.0000 1.9789 1.9800 416.9987 417.2928 0.0443 -1.0000 -1.0000 2506261 1581233114.10 151.4463 60.0008 32.0000 1.9792 1.9803 416.9275 417.2215 0.0442 -1.0000 -1.0000 2506323 1581233114.20 151.4463 60.0008 32.0000 1.9793 1.9805 416.9102 417.2044 0.0443 -1.0000 -1.0000 2506401 1581233114.30 151.4680 60.0008 32.0000 1.9795 1.9806 416.7808 417.0766 0.0445 -1.0000 -1.0000 2506464 1581233114.40 151.4680 60.0008 32.0000 1.9793 1.9804 416.8603 417.1551 0.0444 -1.0000 -1.0000 2506526 1581233114.50 151.4680 60.0008 32.0000 1.9782 1.9794 416.9332 417.2289 0.0446 -1.0000 -1.0000 2506604 1581233114.60 151.4680 60.0008 32.0000 1.9782 1.9794 417.0261 417.3209 0.0443 -1.0000 -1.0000 2506933 1581233114.70 151.4680 60.0008 32.0000 1.9790 1.9801 416.8117 417.1063 0.0445 -1.0000 -1.0000 2507011 1581233114.80 151.4680 60.0008 32.0000 1.9804 1.9816 416.7527 417.0481 0.0444 -1.0000 -1.0000 2507073 1581233114.90 151.5783 60.0014 32.0000 1.9790 1.9802 416.7211 417.0159 0.0444 -1.0000 -1.0000 2507151 1581233115.00 151.5783 60.0014 32.0000 1.9783 1.9794 416.9217 417.2168 0.0444 -1.0000 -1.0000 2507214 1581233115.10 151.5783 60.0014 32.0000 1.9793 1.9804 416.9808 417.2760 0.0444 -1.0000 -1.0000 2507449 1581233115.20 151.5783 60.0014 32.0000 1.9798 1.9809 416.9038 417.1984 0.0443 -1.0000 -1.0000 2507511 1581233115.30 151.5783 60.0014 32.0000 1.9798 1.9809 416.7662 417.0604 0.0443 -1.0000 -1.0000 2507589 1581233115.40 151.4673 60.0014 32.0000 1.9795 1.9807 416.7439 417.0383 0.0444 -1.0000 -1.0000 2507652 1581233115.50 151.4673 60.0014 32.0000 1.9783 1.9795 416.8594 417.1547 0.0444 -1.0000 -1.0000 2507714 1581233115.60 151.4673 60.0014 32.0000 1.9785 1.9796 417.0177 417.3131 0.0445 -1.0000 -1.0000 2507949 1581233115.70 151.4673 60.0014 32.0000 1.9794 1.9806 416.8341 417.1292 0.0444 -1.0000 -1.0000 2508011 1581233115.80 151.4673 60.0014 32.0000 1.9796 1.9808 416.7273 417.0216 0.0443 -1.0000 -1.0000 2508073 1581233115.90 151.4767 60.0014 32.0000 1.9787 1.9798 416.8231 417.1179 0.0444 -1.0000 -1.0000 2508152 1581233116.00 151.5348 60.0014 32.0000 1.9780 1.9792 416.9382 417.2322 0.0443 -1.0000 -1.0000 2508214 1581233116.10 151.5348 60.0014 32.0000 1.9785 1.9797 416.9251 417.2206 0.0445 -1.0000 -1.0000 2508448 1581233116.20 151.5348 60.0014 32.0000 1.9791 1.9803 416.7935 417.0890 0.0445 -1.0000 -1.0000 2508511 1581233116.30 151.5348 60.0014 32.0000 1.9784 1.9796 416.7053 417.0001 0.0444 -1.0000 -1.0000 2508573 1581233116.40 151.5348 60.0014 32.0000 1.9797 1.9808 416.6773 416.9718 0.0444 -1.0000 -1.0000 2508651 1581233116.50 151.5730 60.0014 32.0000 1.9792 1.9804 416.7462 417.0408 0.0444 -1.0000 -1.0000 2508729 1581233116.60 151.5730 60.0014 32.0000 1.9792 1.9804 416.8637 417.1590 0.0444 -1.0000 -1.0000 2508792 1581233116.70 151.5730 60.0014 32.0000 1.9789 1.9800 416.9416 417.2362 0.0443 -1.0000 -1.0000 2508979 1581233116.80 151.5730 60.0014 32.0000 1.9791 1.9802 416.8519 417.1467 0.0444 -1.0000 -1.0000 2509042 1581233116.90 151.5730 60.0014 32.0000 1.9791 1.9803 416.7519 417.0464 0.0444 -1.0000 -1.0000 2509104 1581233117.00 151.5730 60.0014 32.0000 1.9784 1.9795 416.7681 417.0634 0.0445 -1.0000 -1.0000 2509183 1581233117.10 151.5311 60.0014 32.0000 1.9776 1.9788 416.8827 417.1782 0.0445 -1.0000 -1.0000 2509245 1581233117.20 151.5311 60.0014 32.0000 1.9774 1.9785 416.9278 417.2228 0.0443 -1.0000 -1.0000 2509683 1581233117.30 151.5311 60.0014 32.0000 1.9784 1.9796 416.9085 417.2034 0.0445 -1.0000 -1.0000 2509761 1581233117.40 151.5311 60.0014 32.0000 1.9789 1.9801 416.7496 417.0446 0.0444 -1.0000 -1.0000 2509823 1581233117.50 151.5311 60.0014 32.0000 1.9790 1.9802 416.6917 416.9864 0.0444 -1.0000 -1.0000 2509886 1581233117.60 151.5184 60.0014 32.0000 1.9794 1.9806 416.8397 417.1347 0.0443 -1.0000 -1.0000 2509964 1581233117.70 151.5112 60.0014 32.0000 1.9788 1.9799 416.9527 417.2481 0.0445 -1.0000 -1.0000 2510183 1581233117.80 151.5112 60.0014 32.0000 1.9791 1.9802 416.7713 417.0666 0.0445 -1.0000 -1.0000 2510245 1581233117.90 151.5112 60.0014 32.0000 1.9793 1.9805 416.7295 417.0243 0.0443 -1.0000 -1.0000 2510323 1581233118.00 151.5112 60.0014 32.0000 1.9793 1.9805 416.7224 417.0173 0.0444 -1.0000 -1.0000 2510386 1581233118.10 151.5112 60.0014 32.0000 1.9784 1.9796 416.8035 417.0979 0.0443 -1.0000 -1.0000 2510448 1581233118.20 151.4863 60.0014 32.0000 1.9782 1.9793 416.9263 417.2210 0.0443 -1.0000 -1.0000 2510729 1581233118.30 151.4863 60.0014 32.0000 1.9784 1.9795 416.9308 417.2257 0.0444 -1.0000 -1.0000 2510792 1581233118.40 151.4863 60.0014 32.0000 1.9784 1.9795 416.9738 417.2690 0.0444 -1.0000 -1.0000 2510854 1581233118.50 151.4863 60.0014 32.0000 1.9779 1.9790 416.8205 417.1152 0.0444 -1.0000 -1.0000 2510933 1581233118.60 151.4863 60.0014 32.0000 1.9788 1.9800 416.7032 416.9972 0.0443 -1.0000 -1.0000 2510995 1581233118.70 151.4524 60.0014 32.0000 1.9781 1.9793 416.8160 417.1112 0.0444 -1.0000 -1.0000 2511183 1581233118.80 151.3861 60.0014 32.0000 1.9780 1.9792 416.9694 417.2641 0.0443 -1.0000 -1.0000 2511245 1581233118.90 151.3861 60.0014 32.0000 1.9782 1.9794 416.8263 417.1213 0.0444 -1.0000 -1.0000 2511308 1581233119.00 151.3861 60.0014 32.0000 1.9785 1.9796 416.7569 417.0510 0.0443 -1.0000 -1.0000 2511386 1581233119.10 151.3861 60.0014 32.0000 1.9785 1.9797 416.6297 416.9245 0.0444 -1.0000 -1.0000 2511464 1581233119.20 151.3861 60.0014 32.0000 1.9784 1.9796 416.8062 417.1014 0.0444 -1.0000 -1.0000 2511526 1581233119.30 151.3853 60.0014 32.0000 1.9779 1.9791 416.8953 417.1908 0.0445 -1.0000 -1.0000 2511604 1581233119.40 151.3853 60.0014 32.0000 1.9770 1.9781 416.8122 417.1069 0.0443 -1.0000 -1.0000 2511667 1581233119.50 151.3853 60.0014 32.0000 1.9774 1.9786 416.9090 417.2037 0.0444 -1.0000 -1.0000 2511730 1581233119.60 151.3853 60.0014 32.0000 1.9789 1.9801 416.8668 417.1624 0.0445 -1.0000 -1.0000 2511792 1581233119.70 151.3853 60.0014 32.0000 1.9788 1.9800 416.7503 417.0452 0.0443 -1.0000 -1.0000 2511854 1581233119.80 151.3853 60.0014 32.0000 1.9786 1.9798 416.5790 416.8737 0.0444 -1.0000 -1.0000 2511917 1581233119.90 151.3812 60.0014 32.0000 1.9782 1.9794 416.7896 417.0839 0.0443 -1.0000 -1.0000 2511995 1581233120.00 151.3812 60.0014 32.0000 1.9779 1.9791 416.8077 417.1013 0.0442 -1.0000 -1.0000 2512058 1581233120.10 151.3812 60.0014 32.0000 1.9778 1.9790 416.8657 417.1601 0.0443 -1.0000 -1.0000 2512120 1581233120.20 151.3812 60.0014 32.0000 1.9793 1.9804 416.6429 416.9372 0.0443 -1.0000 -1.0000 2512199 1581233120.30 151.3812 60.0014 32.0000 1.9785 1.9796 416.6654 416.9605 0.0445 -1.0000 -1.0000 2513026 1581233120.40 151.3725 60.0014 32.0000 1.9784 1.9795 416.8676 417.1624 0.0444 -1.0000 -1.0000 2513089 1581233120.50 151.3725 60.0014 32.0000 1.9775 1.9787 416.8762 417.1704 0.0443 -1.0000 -1.0000 2513167 1581233120.60 151.3725 60.0014 32.0000 1.9782 1.9793 416.9230 417.2181 0.0444 -1.0000 -1.0000 2513245 1581233120.70 151.3725 60.0014 32.0000 1.9782 1.9794 416.8785 417.1739 0.0444 -1.0000 -1.0000 2513308 1581233120.80 151.3725 60.0014 32.0000 1.9783 1.9794 416.8700 417.1639 0.0443 -1.0000 -1.0000 2513370 1581233120.90 151.3742 60.0014 32.0000 1.9786 1.9798 416.7313 417.0265 0.0445 -1.0000 -1.0000 2513433 1581233121.00 151.3918 60.0014 32.0000 1.9792 1.9803 416.7170 417.0118 0.0445 -1.0000 -1.0000 2513511 1581233121.10 151.3918 60.0014 32.0000 1.9784 1.9795 416.7644 417.0601 0.0445 -1.0000 -1.0000 2513573 1581233121.20 151.3918 60.0014 32.0000 1.9782 1.9794 416.9646 417.2601 0.0445 -1.0000 -1.0000 2513636 1581233121.30 151.3918 60.0014 32.0000 1.9784 1.9795 416.9757 417.2717 0.0445 -1.0000 -1.0000 2513714 1581233121.40 151.3918 60.0014 32.0000 1.9786 1.9798 416.9044 417.1995 0.0443 -1.0000 -1.0000 2513777 1581233121.50 151.3469 60.0014 32.0000 1.9793 1.9804 416.7942 417.0886 0.0443 -1.0000 -1.0000 2513839 1581233121.60 151.3469 60.0014 32.0000 1.9786 1.9797 416.6731 416.9671 0.0443 -1.0000 -1.0000 2513917 1581233121.70 151.3469 60.0014 32.0000 1.9785 1.9796 416.7234 417.0179 0.0444 -1.0000 -1.0000 2513980 1581233121.80 151.3469 60.0014 32.0000 1.9783 1.9795 416.9324 417.2278 0.0445 -1.0000 -1.0000 2514042 1581233121.90 151.3469 60.0014 32.0000 1.9780 1.9791 416.8322 417.1281 0.0445 -1.0000 -1.0000 2514120 1581233122.00 151.3469 60.0014 32.0000 1.9780 1.9792 416.7844 417.0788 0.0443 -1.0000 -1.0000 2514183 1581233122.10 151.3469 60.0014 32.0000 1.9786 1.9797 416.7251 417.0198 0.0444 -1.0000 -1.0000 2514245 1581233122.20 151.3469 60.0014 32.0000 1.9783 1.9795 416.7300 417.0250 0.0444 -1.0000 -1.0000 2514323 1581233122.30 151.3469 60.0014 32.0000 1.9778 1.9790 416.8231 417.1181 0.0444 -1.0000 -1.0000 2514745 1581233122.40 151.3469 60.0014 32.0000 1.9778 1.9789 416.8988 417.1933 0.0443 -1.0000 -1.0000 2514808 1581233122.50 151.3469 60.0014 32.0000 1.9774 1.9785 416.9267 417.2208 0.0443 -1.0000 -1.0000 2514886 1581233122.60 151.4000 60.0014 32.0000 1.9786 1.9797 416.8315 417.1262 0.0443 -1.0000 -1.0000 2514948 1581233122.70 151.4000 60.0014 32.0000 1.9786 1.9797 416.7560 417.0512 0.0445 -1.0000 -1.0000 2515026 1581233122.80 151.4000 60.0014 32.0000 1.9784 1.9796 416.6836 416.9794 0.0445 -1.0000 -1.0000 2515214 1581233122.90 151.4000 60.0014 32.0000 1.9782 1.9793 416.7517 417.0463 0.0443 -1.0000 -1.0000 2515276 1581233123.00 151.4000 60.0014 32.0000 1.9780 1.9791 416.8660 417.1605 0.0443 -1.0000 -1.0000 2515339 1581233123.10 151.4000 60.0014 32.0000 1.9772 1.9783 416.8499 417.1444 0.0444 -1.0000 -1.0000 2515401 1581233123.20 151.3818 60.0014 32.0000 1.9778 1.9790 416.7928 417.0880 0.0444 -1.0000 -1.0000 2515464 1581233123.30 151.3799 60.0014 32.0000 1.9783 1.9795 416.7200 417.0143 0.0443 -1.0000 -1.0000 2515542 1581233123.40 151.3799 60.0014 32.0000 1.9776 1.9787 416.9862 417.2806 0.0444 -1.0000 -1.0000 2515714 1581233123.50 151.3799 60.0014 32.0000 1.9773 1.9785 416.8706 417.1660 0.0444 -1.0000 -1.0000 2515777 1581233123.60 151.3799 60.0014 32.0000 1.9776 1.9788 416.8508 417.1462 0.0445 -1.0000 -1.0000 2515854 1581233123.70 151.3825 60.0014 32.0000 1.9788 1.9800 416.7781 417.0741 0.0445 -1.0000 -1.0000 2515917 1581233123.80 151.4193 60.0014 32.0000 1.9792 1.9804 416.6814 416.9767 0.0445 -1.0000 -1.0000 2515980 1581233123.90 151.4193 60.0014 32.0000 1.9789 1.9800 416.6760 416.9711 0.0444 -1.0000 -1.0000 2516214 1581233124.00 151.4193 60.0014 32.0000 1.9779 1.9791 416.8608 417.1560 0.0444 -1.0000 -1.0000 2516277 1581233124.10 151.4193 60.0014 32.0000 1.9769 1.9781 416.8694 417.1639 0.0443 -1.0000 -1.0000 2516339 1581233124.20 151.4193 60.0014 32.0000 1.9781 1.9793 416.8217 417.1165 0.0444 -1.0000 -1.0000 2516417 1581233124.30 151.4693 60.0014 32.0000 1.9779 1.9790 416.7959 417.0915 0.0445 -1.0000 -1.0000 2516479 1581233124.40 151.4771 60.0014 32.0000 1.9782 1.9793 416.7570 417.0521 0.0444 -1.0000 -1.0000 2516714 1581233124.50 151.4771 60.0014 32.0000 1.9785 1.9796 416.9207 417.2157 0.0444 -1.0000 -1.0000 2516792 1581233124.60 151.4771 60.0014 32.0000 1.9778 1.9790 416.9463 417.2407 0.0443 -1.0000 -1.0000 2516854 1581233124.70 151.4771 60.0014 32.0000 1.9788 1.9800 416.9541 417.2478 0.0442 -1.0000 -1.0000 2516917 1581233124.80 151.4779 60.0014 32.0000 1.9790 1.9802 416.8284 417.1220 0.0442 -1.0000 -1.0000 2516979 1581233124.90 151.4877 60.0014 32.0000 1.9793 1.9805 416.8354 417.1310 0.0444 -1.0000 -1.0000 2517229 1581233125.00 151.4877 60.0014 32.0000 1.9789 1.9801 416.7289 417.0239 0.0445 -1.0000 -1.0000 2517308 1581233125.10 151.4877 60.0014 32.0000 1.9782 1.9794 416.8233 417.1169 0.0442 -1.0000 -1.0000 2517370 1581233125.20 151.4877 60.0014 32.0000 1.9788 1.9799 416.9220 417.2162 0.0443 -1.0000 -1.0000 2517417 1581233125.30 151.4877 60.0014 32.0000 1.9780 1.9792 416.8513 417.1457 0.0443 -1.0000 -1.0000 2517495 1581233125.40 151.4878 60.0014 32.0000 1.9795 1.9806 416.7234 417.0184 0.0444 -1.0000 -1.0000 2517933 1581233125.50 151.4886 60.0014 32.0000 1.9793 1.9805 416.7229 417.0172 0.0444 -1.0000 -1.0000 2517995 1581233125.60 151.4886 60.0014 32.0000 1.9793 1.9804 416.8139 417.1091 0.0444 -1.0000 -1.0000 2518058 1581233125.70 151.4886 60.0014 32.0000 1.9778 1.9789 416.8898 417.1847 0.0444 -1.0000 -1.0000 2518120 1581233125.80 151.4886 60.0014 32.0000 1.9781 1.9793 416.9936 417.2872 0.0442 -1.0000 -1.0000 2518183 1581233125.90 151.4886 60.0014 32.0000 1.9784 1.9796 416.7752 417.0701 0.0444 -1.0000 -1.0000 2518479 1581233126.00 151.5057 60.0014 32.0000 1.9788 1.9800 416.6806 416.9758 0.0444 -1.0000 -1.0000 2518542 1581233126.10 151.5057 60.0014 32.0000 1.9789 1.9800 416.7125 417.0068 0.0444 -1.0000 -1.0000 2518620 1581233126.20 151.5057 60.0014 32.0000 1.9784 1.9796 416.8671 417.1618 0.0443 -1.0000 -1.0000 2518683 1581233126.30 151.5057 60.0014 32.0000 1.9776 1.9788 416.9592 417.2537 0.0443 -1.0000 -1.0000 2518745 1581233126.40 151.5057 60.0014 32.0000 1.9784 1.9795 416.8938 417.1879 0.0444 -1.0000 -1.0000 2518808 1581233126.50 151.5093 60.0014 32.0000 1.9786 1.9798 416.7695 417.0658 0.0446 -1.0000 -1.0000 2518886 1581233126.60 151.5131 60.0014 32.0000 1.9793 1.9804 416.7017 416.9972 0.0445 -1.0000 -1.0000 2518964 1581233126.70 151.5131 60.0014 32.0000 1.9793 1.9804 416.6958 416.9910 0.0444 -1.0000 -1.0000 2519026 1581233126.80 151.5131 60.0014 32.0000 1.9781 1.9792 416.9010 417.1957 0.0444 -1.0000 -1.0000 2519089 1581233126.90 151.5131 60.0014 32.0000 1.9783 1.9795 416.9394 417.2347 0.0444 -1.0000 -1.0000 2519151 1581233127.00 151.5131 60.0014 32.0000 1.9794 1.9806 416.9373 417.2325 0.0444 -1.0000 -1.0000 2519229 1581233127.10 151.4916 60.0014 32.0000 1.9798 1.9809 416.7192 417.0145 0.0445 -1.0000 -1.0000 2519292 1581233127.20 151.4916 60.0014 32.0000 1.9792 1.9804 416.6999 416.9944 0.0443 -1.0000 -1.0000 2519354 1581233127.30 151.4916 60.0014 32.0000 1.9791 1.9802 416.6524 416.9464 0.0443 -1.0000 -1.0000 2519433 1581233127.40 151.4916 60.0014 32.0000 1.9784 1.9796 416.7160 417.0107 0.0444 -1.0000 -1.0000 2519495 1581233127.50 151.4916 60.0014 32.0000 1.9782 1.9794 416.8283 417.1241 0.0445 -1.0000 -1.0000 2519714 1581233127.60 151.5214 60.0014 32.0000 1.9782 1.9793 416.9474 417.2416 0.0442 -1.0000 -1.0000 2519792 1581233127.70 151.5328 60.0014 32.0000 1.9783 1.9794 416.8401 417.1339 0.0442 -1.0000 -1.0000 2519854 1581233127.80 151.5328 60.0014 32.0000 1.9789 1.9800 416.7785 417.0732 0.0444 -1.0000 -1.0000 2519917 1581233127.90 151.5328 60.0014 32.0000 1.9777 1.9789 416.8235 417.1189 0.0445 -1.0000 -1.0000 2519980 1581233128.00 151.5328 60.0014 32.0000 1.9777 1.9788 416.8996 417.1945 0.0444 -1.0000 -1.0000 2520464 1581233128.10 151.5328 60.0014 32.0000 1.9782 1.9794 416.9288 417.2232 0.0443 -1.0000 -1.0000 2520526 1581233128.20 151.4993 60.0014 32.0000 1.9789 1.9800 416.9809 417.2768 0.0445 -1.0000 -1.0000 2520589 1581233128.30 151.4627 60.0014 32.0000 1.9777 1.9789 416.7917 417.0868 0.0444 -1.0000 -1.0000 2520667 1581233128.40 151.4627 60.0014 32.0000 1.9782 1.9793 416.7365 417.0316 0.0444 -1.0000 -1.0000 2520729 1581233128.50 151.4627 60.0014 32.0000 1.9786 1.9798 416.6688 416.9624 0.0442 -1.0000 -1.0000 2520964 1581233128.60 151.4627 60.0014 32.0000 1.9785 1.9797 416.8425 417.1371 0.0444 -1.0000 -1.0000 2521026 1581233128.70 151.4627 60.0014 32.0000 1.9784 1.9795 416.9420 417.2377 0.0445 -1.0000 -1.0000 2521104 1581233128.80 151.4700 60.0014 32.0000 1.9785 1.9797 416.8924 417.1876 0.0444 -1.0000 -1.0000 2521167 1581233128.90 151.4700 60.0014 32.0000 1.9793 1.9804 416.8017 417.0967 0.0444 -1.0000 -1.0000 2521229 1581233129.00 151.4700 60.0014 32.0000 1.9786 1.9798 416.8766 417.1711 0.0443 -1.0000 -1.0000 2521464 1581233129.10 151.4700 60.0014 32.0000 1.9780 1.9792 416.9888 417.2836 0.0444 -1.0000 -1.0000 2521527 1581233129.20 151.4700 60.0014 32.0000 1.9782 1.9793 416.9614 417.2566 0.0445 -1.0000 -1.0000 2521589 1581233129.30 151.4591 60.0014 32.0000 1.9787 1.9799 416.8326 417.1275 0.0443 -1.0000 -1.0000 2521667 1581233129.40 151.4374 60.0014 32.0000 1.9785 1.9796 416.6121 416.9069 0.0444 -1.0000 -1.0000 2521730 1581233129.50 151.4374 60.0014 32.0000 1.9785 1.9797 416.6763 416.9712 0.0443 -1.0000 -1.0000 2522026 1581233129.60 151.4374 60.0014 32.0000 1.9782 1.9793 416.8459 417.1403 0.0444 -1.0000 -1.0000 2522089 1581233129.70 151.4374 60.0014 32.0000 1.9782 1.9794 416.9637 417.2594 0.0445 -1.0000 -1.0000 2522151 1581233129.80 151.4374 60.0014 32.0000 1.9773 1.9785 417.0126 417.3079 0.0444 -1.0000 -1.0000 2522230 1581233129.90 151.4474 60.0008 32.0000 1.9783 1.9795 416.9385 417.2337 0.0444 -1.0000 -1.0000 2522308 1581233130.00 151.4474 60.0008 32.0000 1.9785 1.9797 416.8662 417.1603 0.0443 -1.0000 -1.0000 2522370 1581233130.10 151.4474 60.0008 32.0000 1.9785 1.9796 416.7841 417.0790 0.0444 -1.0000 -1.0000 2522433 1581233130.20 151.4474 60.0008 32.0000 1.9781 1.9793 416.8276 417.1223 0.0444 -1.0000 -1.0000 2522495 1581233130.30 151.4474 60.0008 32.0000 1.9777 1.9788 416.9221 417.2166 0.0443 -1.0000 -1.0000 2522558 1581233130.40 151.4474 60.0008 32.0000 1.9786 1.9798 416.9369 417.2320 0.0444 -1.0000 -1.0000 2522620 1581233130.50 151.4474 60.0008 32.0000 1.9788 1.9799 416.9084 417.2040 0.0445 -1.0000 -1.0000 2522714 1581233130.60 151.3931 60.0008 32.0000 1.9789 1.9800 416.7498 417.0451 0.0444 -1.0000 -1.0000 2522776 1581233130.70 151.3931 60.0008 32.0000 1.9793 1.9804 416.6648 416.9596 0.0444 -1.0000 -1.0000 2522854 1581233130.80 151.3931 60.0008 32.0000 1.9793 1.9805 416.6850 416.9796 0.0444 -1.0000 -1.0000 2522917 1581233130.90 151.3931 60.0008 32.0000 1.9782 1.9793 416.9239 417.2185 0.0443 -1.0000 -1.0000 2522979 1581233131.00 151.3931 60.0008 32.0000 1.9777 1.9788 416.8901 417.1844 0.0443 -1.0000 -1.0000 2523042 1581233131.10 151.3941 60.0008 32.0000 1.9786 1.9797 416.9203 417.2149 0.0443 -1.0000 -1.0000 2523245 1581233131.20 151.4006 60.0008 32.0000 1.9789 1.9800 416.8270 417.1210 0.0442 -1.0000 -1.0000 2523308 1581233131.30 151.4006 60.0008 32.0000 1.9789 1.9800 416.8451 417.1391 0.0443 -1.0000 -1.0000 2523370 1581233131.40 151.4006 60.0008 32.0000 1.9782 1.9794 416.9280 417.2217 0.0442 -1.0000 -1.0000 2523433 1581233131.50 151.4006 60.0008 32.0000 1.9779 1.9791 416.9169 417.2112 0.0443 -1.0000 -1.0000 2523495 1581233131.60 151.4006 60.0008 32.0000 1.9784 1.9795 416.7548 417.0485 0.0442 -1.0000 -1.0000 2523683 1581233131.70 151.4255 60.0008 32.0000 1.9789 1.9801 416.6658 416.9603 0.0444 -1.0000 -1.0000 2523745 1581233131.80 151.4255 60.0008 32.0000 1.9790 1.9801 416.6681 416.9629 0.0444 -1.0000 -1.0000 2523808 1581233131.90 151.4255 60.0008 32.0000 1.9785 1.9797 416.7930 417.0881 0.0445 -1.0000 -1.0000 2523901 1581233132.00 151.4255 60.0008 32.0000 1.9779 1.9790 416.8566 417.1515 0.0444 -1.0000 -1.0000 2523964 1581233132.10 151.4255 60.0008 32.0000 1.9786 1.9798 417.0141 417.3092 0.0443 -1.0000 -1.0000 2524277 1581233132.20 151.4255 60.0008 32.0000 1.9791 1.9802 416.9443 417.2393 0.0444 -1.0000 -1.0000 2524339 1581233132.30 151.4843 60.0008 32.0000 1.9791 1.9802 416.8482 417.1428 0.0444 -1.0000 -1.0000 2524417 1581233132.40 151.4843 60.0008 32.0000 1.9793 1.9804 416.6901 416.9849 0.0444 -1.0000 -1.0000 2524479 1581233132.50 151.4843 60.0008 32.0000 1.9786 1.9797 416.7919 417.0855 0.0442 -1.0000 -1.0000 2524558 1581233132.60 151.4843 60.0008 32.0000 1.9782 1.9794 416.9281 417.2225 0.0444 -1.0000 -1.0000 2524620 1581233132.70 151.4843 60.0008 32.0000 1.9773 1.9785 416.8917 417.1870 0.0444 -1.0000 -1.0000 2524745 1581233132.80 151.4804 60.0008 32.0000 1.9784 1.9796 416.8126 417.1070 0.0443 -1.0000 -1.0000 2524808 1581233132.90 151.4804 60.0008 32.0000 1.9790 1.9801 416.7839 417.0782 0.0443 -1.0000 -1.0000 2524870 1581233133.00 151.4804 60.0008 32.0000 1.9792 1.9804 416.7711 417.0659 0.0444 -1.0000 -1.0000 2524964 1581233133.10 151.4804 60.0008 32.0000 1.9789 1.9800 416.7040 416.9985 0.0444 -1.0000 -1.0000 2525026 1581233133.20 151.4804 60.0008 32.0000 1.9784 1.9795 416.7919 417.0866 0.0443 -1.0000 -1.0000 2525261 1581233133.30 151.4847 60.0008 32.0000 1.9783 1.9794 417.0006 417.2941 0.0442 -1.0000 -1.0000 2525339 1581233133.40 151.5152 60.0008 32.0000 1.9780 1.9792 416.9717 417.2674 0.0445 -1.0000 -1.0000 2525401 1581233133.50 151.5152 60.0008 32.0000 1.9789 1.9800 416.6615 416.9562 0.0443 -1.0000 -1.0000 2525480 1581233133.60 151.5152 60.0008 32.0000 1.9788 1.9799 416.6851 416.9793 0.0443 -1.0000 -1.0000 2525542 1581233133.70 151.5152 60.0008 32.0000 1.9789 1.9800 416.7793 417.0735 0.0443 -1.0000 -1.0000 2525714 1581233133.80 151.5152 60.0008 32.0000 1.9777 1.9789 416.8659 417.1603 0.0443 -1.0000 -1.0000 2525777 1581233133.90 151.4964 60.0008 32.0000 1.9777 1.9789 416.9006 417.1942 0.0442 -1.0000 -1.0000 2525854 1581233134.00 151.4964 60.0008 32.0000 1.9783 1.9794 416.9267 417.2218 0.0444 -1.0000 -1.0000 2525917 1581233134.10 151.4964 60.0008 32.0000 1.9784 1.9796 416.8805 417.1745 0.0442 -1.0000 -1.0000 2525980 1581233134.20 151.4964 60.0008 32.0000 1.9788 1.9799 416.6968 416.9915 0.0444 -1.0000 -1.0000 2526214 1581233134.30 151.4964 60.0008 32.0000 1.9785 1.9796 416.8207 417.1151 0.0444 -1.0000 -1.0000 2526277 1581233134.40 151.4565 60.0008 32.0000 1.9783 1.9794 416.8849 417.1799 0.0444 -1.0000 -1.0000 2526339 1581233134.50 151.4434 60.0008 32.0000 1.9776 1.9788 416.8966 417.1906 0.0442 -1.0000 -1.0000 2526433 1581233134.60 151.4434 60.0008 32.0000 1.9783 1.9795 416.6066 416.8995 0.0442 -1.0000 -1.0000 2526495 1581233134.70 151.4434 60.0008 32.0000 1.9785 1.9796 416.7921 417.0866 0.0444 -1.0000 -1.0000 2526729 1581233134.80 151.4434 60.0008 32.0000 1.9781 1.9793 416.8434 417.1381 0.0443 -1.0000 -1.0000 2526792 1581233134.90 151.4435 60.0008 32.0000 1.9781 1.9793 416.8756 417.1697 0.0443 -1.0000 -1.0000 2526854 1581233135.00 151.4451 60.0005 32.0000 1.9791 1.9802 416.8815 417.1767 0.0444 -1.0000 -1.0000 2526933 1581233135.10 151.4451 60.0005 32.0000 1.9786 1.9798 416.7429 417.0381 0.0445 -1.0000 -1.0000 2526995 1581233135.20 151.4451 60.0005 32.0000 1.9785 1.9797 416.5990 416.8939 0.0444 -1.0000 -1.0000 2527214 1581233135.30 151.4451 60.0005 32.0000 1.9789 1.9801 416.7939 417.0880 0.0443 -1.0000 -1.0000 2527292 1581233135.40 151.4451 60.0005 32.0000 1.9782 1.9794 416.9128 417.2071 0.0443 -1.0000 -1.0000 2527354 1581233135.50 151.4094 60.0005 32.0000 1.9779 1.9791 416.8992 417.1939 0.0443 -1.0000 -1.0000 2527417 1581233135.60 151.4094 60.0005 32.0000 1.9780 1.9792 416.8609 417.1555 0.0444 -1.0000 -1.0000 2527495 1581233135.70 151.4094 60.0005 32.0000 1.9787 1.9798 416.8404 417.1353 0.0444 -1.0000 -1.0000 2527761 1581233135.80 151.4094 60.0005 32.0000 1.9774 1.9786 416.8609 417.1557 0.0444 -1.0000 -1.0000 2527823 1581233135.90 151.4094 60.0005 32.0000 1.9776 1.9787 416.8802 417.1757 0.0445 -1.0000 -1.0000 2527901 1581233136.00 151.4081 60.0005 32.0000 1.9782 1.9793 416.8994 417.1940 0.0443 -1.0000 -1.0000 2527964 1581233136.10 151.4065 60.0005 32.0000 1.9789 1.9801 416.7110 417.0058 0.0444 -1.0000 -1.0000 2528026 1581233136.20 151.4065 60.0005 32.0000 1.9788 1.9799 416.6844 416.9794 0.0443 -1.0000 -1.0000 2528104 1581233136.30 151.4065 60.0005 32.0000 1.9791 1.9802 416.7521 417.0456 0.0443 -1.0000 -1.0000 2528729 1581233136.40 151.4065 60.0005 32.0000 1.9784 1.9796 416.8848 417.1795 0.0444 -1.0000 -1.0000 2528792 1581233136.50 151.4065 60.0005 32.0000 1.9788 1.9800 416.7657 417.0608 0.0444 -1.0000 -1.0000 2528870 1581233136.60 151.4077 60.0005 32.0000 1.9785 1.9796 416.8389 417.1340 0.0445 -1.0000 -1.0000 2528933 1581233136.70 151.4077 60.0005 32.0000 1.9795 1.9807 416.7630 417.0577 0.0443 -1.0000 -1.0000 2528995 1581233136.80 151.4077 60.0005 32.0000 1.9797 1.9808 416.7739 417.0682 0.0443 -1.0000 -1.0000 2529433 1581233136.90 151.4077 60.0005 32.0000 1.9779 1.9791 417.0071 417.3020 0.0444 -1.0000 -1.0000 2529495 1581233137.00 151.4077 60.0005 32.0000 1.9784 1.9795 416.9478 417.2436 0.0445 -1.0000 -1.0000 2529573 1581233137.10 151.4593 60.0005 32.0000 1.9788 1.9800 416.9299 417.2243 0.0444 -1.0000 -1.0000 2529636 1581233137.20 151.4593 60.0005 32.0000 1.9796 1.9808 416.7213 417.0170 0.0445 -1.0000 -1.0000 2529698 1581233137.30 151.4593 60.0005 32.0000 1.9800 1.9811 416.6912 416.9858 0.0443 -1.0000 -1.0000 2529777 1581233137.40 151.4593 60.0005 32.0000 1.9783 1.9795 416.8657 417.1590 0.0441 -1.0000 -1.0000 2529839 1581233137.50 151.4593 60.0005 32.0000 1.9784 1.9796 417.0157 417.3094 0.0443 -1.0000 -1.0000 2529901 1581233137.60 151.4593 60.0005 32.0000 1.9792 1.9804 416.9012 417.1967 0.0445 -1.0000 -1.0000 2529980 1581233137.70 151.5295 60.0005 32.0000 1.9790 1.9802 416.7789 417.0737 0.0444 -1.0000 -1.0000 2530042 1581233137.80 151.5295 60.0005 32.0000 1.9796 1.9807 416.7006 416.9955 0.0444 -1.0000 -1.0000 2530104 1581233137.90 151.5295 60.0005 32.0000 1.9795 1.9806 416.7440 417.0380 0.0442 -1.0000 -1.0000 2530167 1581233138.00 151.5295 60.0005 32.0000 1.9793 1.9805 416.9564 417.2517 0.0445 -1.0000 -1.0000 2530230 1581233138.10 151.5295 60.0005 32.0000 1.9794 1.9806 416.8795 417.1743 0.0444 -1.0000 -1.0000 2530292 1581233138.20 151.4785 60.0005 32.0000 1.9798 1.9810 416.8609 417.1556 0.0444 -1.0000 -1.0000 2530370 1581233138.30 151.4785 60.0005 32.0000 1.9792 1.9803 416.8088 417.1037 0.0444 -1.0000 -1.0000 2531198 1581233138.40 151.4785 60.0005 32.0000 1.9789 1.9801 416.8084 417.1032 0.0444 -1.0000 -1.0000 2531261 1581233138.50 151.4785 60.0005 32.0000 1.9785 1.9796 416.8275 417.1218 0.0443 -1.0000 -1.0000 2531339 1581233138.60 151.4785 60.0005 32.0000 1.9783 1.9795 416.9264 417.2212 0.0443 -1.0000 -1.0000 2531401 1581233138.70 151.5118 60.0005 32.0000 1.9798 1.9809 416.8860 417.1802 0.0443 -1.0000 -1.0000 2531480 1581233138.80 151.5313 60.0005 32.0000 1.9792 1.9804 416.8350 417.1292 0.0442 -1.0000 -1.0000 2531542 1581233138.90 151.5313 60.0005 32.0000 1.9792 1.9804 416.7598 417.0538 0.0443 -1.0000 -1.0000 2531604 1581233139.00 151.5313 60.0005 32.0000 1.9793 1.9805 416.7961 417.0913 0.0444 -1.0000 -1.0000 2531698 1581233139.10 151.5313 60.0005 32.0000 1.9795 1.9807 416.9550 417.2501 0.0444 -1.0000 -1.0000 2531777 1581233139.20 151.5313 60.0005 32.0000 1.9786 1.9798 416.9455 417.2403 0.0444 -1.0000 -1.0000 2531839 1581233139.30 151.4850 60.0005 32.0000 1.9788 1.9799 416.9628 417.2577 0.0444 -1.0000 -1.0000 2531901 1581233139.40 151.4770 60.0005 32.0000 1.9788 1.9799 416.8932 417.1880 0.0443 -1.0000 -1.0000 2531964 1581233139.50 151.4770 60.0005 32.0000 1.9789 1.9800 416.7780 417.0733 0.0444 -1.0000 -1.0000 2532042 1581233139.60 151.4770 60.0005 32.0000 1.9789 1.9800 416.6811 416.9749 0.0442 -1.0000 -1.0000 2532120 1581233139.70 151.4770 60.0005 32.0000 1.9788 1.9799 416.8105 417.1044 0.0442 -1.0000 -1.0000 2532183 1581233139.80 151.4770 60.0006 32.0000 1.9784 1.9795 416.9348 417.2293 0.0444 -1.0000 -1.0000 2532245 1581233139.90 151.4771 60.0008 32.0000 1.9789 1.9800 417.0329 417.3279 0.0443 -1.0000 -1.0000 2532323 1581233140.00 151.4771 60.0008 32.0000 1.9785 1.9797 416.9709 417.2655 0.0443 -1.0000 -1.0000 2532386 1581233140.10 151.4771 60.0008 32.0000 1.9797 1.9808 416.9817 417.2756 0.0442 -1.0000 -1.0000 2532448 1581233140.20 151.4771 60.0008 32.0000 1.9800 1.9811 416.9110 417.2049 0.0442 -1.0000 -1.0000 2532511 1581233140.30 151.4771 60.0008 32.0000 1.9792 1.9803 416.8922 417.1880 0.0446 -1.0000 -1.0000 2532573 1581233140.40 151.4771 60.0008 32.0000 1.9776 1.9788 416.9115 417.2061 0.0444 -1.0000 -1.0000 2532636 1581233140.50 151.4801 60.0008 32.0000 1.9787 1.9798 416.9775 417.2724 0.0444 -1.0000 -1.0000 2532714 1581233140.60 151.4802 60.0008 32.0000 1.9784 1.9795 416.8820 417.1776 0.0445 -1.0000 -1.0000 2532776 1581233140.70 151.4802 60.0008 32.0000 1.9787 1.9799 416.8450 417.1397 0.0443 -1.0000 -1.0000 2532854 1581233140.80 151.4802 60.0008 32.0000 1.9793 1.9805 416.7536 417.0475 0.0442 -1.0000 -1.0000 2532917 1581233140.90 151.4802 60.0008 32.0000 1.9787 1.9799 416.8263 417.1204 0.0443 -1.0000 -1.0000 2533558 1581233141.00 151.4874 60.0008 32.0000 1.9785 1.9796 416.9132 417.2074 0.0443 -1.0000 -1.0000 2533636 1581233141.10 151.5297 60.0008 32.0000 1.9784 1.9795 416.9646 417.2595 0.0443 -1.0000 -1.0000 2533698 1581233141.20 151.5297 60.0008 32.0000 1.9788 1.9800 416.8838 417.1785 0.0444 -1.0000 -1.0000 2533761 1581233141.30 151.5297 60.0008 32.0000 1.9793 1.9805 416.7361 417.0308 0.0444 -1.0000 -1.0000 2533839 1581233141.40 151.5297 60.0008 32.0000 1.9784 1.9795 416.9146 417.2091 0.0443 -1.0000 -1.0000 2533901 1581233141.50 151.5297 60.0008 32.0000 1.9783 1.9795 416.9668 417.2615 0.0443 -1.0000 -1.0000 2533964 1581233141.60 151.5733 60.0008 32.0000 1.9788 1.9800 416.9244 417.2196 0.0444 -1.0000 -1.0000 2534042 1581233141.70 151.5733 60.0008 32.0000 1.9786 1.9797 416.7466 417.0414 0.0443 -1.0000 -1.0000 2534104 1581233141.80 151.5733 60.0008 32.0000 1.9797 1.9808 416.7306 417.0248 0.0444 -1.0000 -1.0000 2534167 1581233141.90 151.5733 60.0008 32.0000 1.9795 1.9806 416.7626 417.0570 0.0443 -1.0000 -1.0000 2534245 1581233142.00 151.5733 60.0008 32.0000 1.9791 1.9803 416.9565 417.2502 0.0442 -1.0000 -1.0000 2534308 1581233142.10 151.5628 60.0008 32.0000 1.9792 1.9804 417.0180 417.3129 0.0444 -1.0000 -1.0000 2534370 1581233142.20 151.5188 60.0008 32.0000 1.9796 1.9808 416.8685 417.1640 0.0444 -1.0000 -1.0000 2534448 1581233142.30 151.5188 60.0008 32.0000 1.9790 1.9801 416.7865 417.0798 0.0442 -1.0000 -1.0000 2534495 1581233142.40 151.5188 60.0008 32.0000 1.9792 1.9803 416.7906 417.0847 0.0443 -1.0000 -1.0000 2534573 1581233142.50 151.5188 60.0008 32.0000 1.9780 1.9792 416.9553 417.2492 0.0442 -1.0000 -1.0000 2534636 1581233142.60 151.5188 60.0008 32.0000 1.9787 1.9798 416.8748 417.1692 0.0444 -1.0000 -1.0000 2534698 1581233142.70 151.5188 60.0008 32.0000 1.9787 1.9798 416.9264 417.2213 0.0443 -1.0000 -1.0000 2534776 1581233142.80 151.5441 60.0008 32.0000 1.9796 1.9808 416.7580 417.0537 0.0445 -1.0000 -1.0000 2534839 1581233142.90 151.5478 60.0008 32.0000 1.9794 1.9805 416.7896 417.0835 0.0443 -1.0000 -1.0000 2534901 1581233143.00 151.5478 60.0008 32.0000 1.9786 1.9797 416.7484 417.0424 0.0442 -1.0000 -1.0000 2535261 1581233143.10 151.5478 60.0008 32.0000 1.9783 1.9794 416.8911 417.1849 0.0443 -1.0000 -1.0000 2535323 1581233143.20 151.5478 60.0008 32.0000 1.9778 1.9789 416.9852 417.2803 0.0444 -1.0000 -1.0000 2535386 1581233143.30 151.5478 60.0008 32.0000 1.9775 1.9787 416.9221 417.2159 0.0442 -1.0000 -1.0000 2535464 1581233143.40 151.5284 60.0008 32.0000 1.9786 1.9797 416.9547 417.2499 0.0444 -1.0000 -1.0000 2535542 1581233143.50 151.5284 60.0008 32.0000 1.9787 1.9798 416.7648 417.0592 0.0443 -1.0000 -1.0000 2535777 1581233143.60 151.5284 60.0008 32.0000 1.9786 1.9797 416.8416 417.1354 0.0442 -1.0000 -1.0000 2535854 1581233143.70 151.5284 60.0008 32.0000 1.9781 1.9792 416.9573 417.2509 0.0442 -1.0000 -1.0000 2535917 1581233143.80 151.5284 60.0008 32.0000 1.9784 1.9795 416.9536 417.2476 0.0443 -1.0000 -1.0000 2535980 1581233143.90 151.4913 60.0008 32.0000 1.9785 1.9797 416.8785 417.1725 0.0442 -1.0000 -1.0000 2536058 1581233144.00 151.4898 60.0008 32.0000 1.9792 1.9803 416.7869 417.0809 0.0443 -1.0000 -1.0000 2536230 1581233144.10 151.4898 60.0008 32.0000 1.9792 1.9804 416.8190 417.1135 0.0444 -1.0000 -1.0000 2536308 1581233144.20 151.4898 60.0008 32.0000 1.9789 1.9800 416.9743 417.2685 0.0442 -1.0000 -1.0000 2536370 1581233144.30 151.4898 60.0008 32.0000 1.9786 1.9797 417.0016 417.2966 0.0444 -1.0000 -1.0000 2536448 1581233144.40 151.4898 60.0008 32.0000 1.9791 1.9803 416.8722 417.1661 0.0442 -1.0000 -1.0000 2536511 1581233144.50 151.4927 60.0008 32.0000 1.9788 1.9800 416.8910 417.1850 0.0443 -1.0000 -1.0000 2536683 1581233144.60 151.5010 60.0008 32.0000 1.9794 1.9806 416.8015 417.0961 0.0443 -1.0000 -1.0000 2536761 1581233144.70 151.5010 60.0008 32.0000 1.9795 1.9807 416.8280 417.1219 0.0442 -1.0000 -1.0000 2536823 1581233144.80 151.5010 60.0008 32.0000 1.9790 1.9801 416.9787 417.2728 0.0443 -1.0000 -1.0000 2536886 1581233144.90 151.5010 60.0008 32.0000 1.9783 1.9794 417.0512 417.3464 0.0444 -1.0000 -1.0000 2536948 1581233145.00 151.4244 60.0003 32.0000 1.9781 1.9793 416.9080 417.2024 0.0443 -1.0000 -1.0000 2537698 1581233145.10 151.4244 60.0003 32.0000 1.9790 1.9801 416.7617 417.0564 0.0444 -1.0000 -1.0000 2537761 1581233145.20 151.4244 60.0003 32.0000 1.9799 1.9810 416.7818 417.0760 0.0443 -1.0000 -1.0000 2537823 1581233145.30 151.4244 60.0003 32.0000 1.9790 1.9802 416.7354 417.0297 0.0443 -1.0000 -1.0000 2537901 1581233145.40 151.4244 60.0003 32.0000 1.9783 1.9795 416.8419 417.1370 0.0444 -1.0000 -1.0000 2537964 1581233145.50 151.4720 60.0003 32.0000 1.9783 1.9795 417.0111 417.3053 0.0443 -1.0000 -1.0000 2538027 1581233145.60 151.5189 60.0003 32.0000 1.9780 1.9791 416.9756 417.2693 0.0442 -1.0000 -1.0000 2538089 1581233145.70 151.5189 60.0003 32.0000 1.9787 1.9798 416.9944 417.2891 0.0444 -1.0000 -1.0000 2538151 1581233145.80 151.5189 60.0003 32.0000 1.9794 1.9805 416.8332 417.1282 0.0444 -1.0000 -1.0000 2538214 1581233145.90 151.5189 60.0003 32.0000 1.9782 1.9793 416.9894 417.2841 0.0444 -1.0000 -1.0000 2538292 1581233146.00 151.5189 60.0003 32.0000 1.9778 1.9789 416.9581 417.2521 0.0442 -1.0000 -1.0000 2538354 1581233146.10 151.5187 60.0003 32.0000 1.9782 1.9793 416.9377 417.2322 0.0443 -1.0000 -1.0000 2538417 1581233146.20 151.4904 60.0003 32.0000 1.9779 1.9790 416.9239 417.2185 0.0444 -1.0000 -1.0000 2538495 1581233146.30 151.4904 60.0003 32.0000 1.9797 1.9809 416.8323 417.1268 0.0443 -1.0000 -1.0000 2538558 1581233146.40 151.4904 60.0003 32.0000 1.9797 1.9808 416.7478 417.0416 0.0443 -1.0000 -1.0000 2538620 1581233146.50 151.4904 60.0003 32.0000 1.9787 1.9798 416.8061 417.1007 0.0444 -1.0000 -1.0000 2538683 1581233146.60 151.4904 60.0003 32.0000 1.9783 1.9794 416.8974 417.1922 0.0444 -1.0000 -1.0000 2538745 1581233146.70 151.5234 60.0003 32.0000 1.9783 1.9795 417.0397 417.3348 0.0444 -1.0000 -1.0000 2538823 1581233146.80 151.5409 60.0003 32.0000 1.9792 1.9803 417.0063 417.3007 0.0443 -1.0000 -1.0000 2538886 1581233146.90 151.5409 60.0003 32.0000 1.9796 1.9807 416.9648 417.2603 0.0445 -1.0000 -1.0000 2538948 1581233147.00 151.5409 60.0003 32.0000 1.9796 1.9807 416.8640 417.1575 0.0442 -1.0000 -1.0000 2539026 1581233147.10 151.5409 60.0003 32.0000 1.9790 1.9802 416.9371 417.2320 0.0444 -1.0000 -1.0000 2539276 1581233147.20 151.5409 60.0003 32.0000 1.9780 1.9792 416.9667 417.2613 0.0443 -1.0000 -1.0000 2539370 1581233147.30 151.4574 60.0003 32.0000 1.9781 1.9792 417.1139 417.4074 0.0442 -1.0000 -1.0000 2539448 1581233147.40 151.4574 60.0003 32.0000 1.9788 1.9799 416.8877 417.1826 0.0444 -1.0000 -1.0000 2539511 1581233147.50 151.4574 60.0003 32.0000 1.9794 1.9806 416.8226 417.1176 0.0444 -1.0000 -1.0000 2539574 1581233147.60 151.4574 60.0003 32.0000 1.9795 1.9807 416.8258 417.1205 0.0444 -1.0000 -1.0000 2539651 1581233147.70 151.4574 60.0003 32.0000 1.9801 1.9812 416.8474 417.1424 0.0444 -1.0000 -1.0000 2539714 1581233147.80 151.4241 60.0003 32.0000 1.9786 1.9797 416.9434 417.2383 0.0444 -1.0000 -1.0000 2539777 1581233147.90 151.4241 60.0003 32.0000 1.9785 1.9796 417.0398 417.3356 0.0444 -1.0000 -1.0000 2539854 1581233148.00 151.4241 60.0003 32.0000 1.9782 1.9794 417.0206 417.3153 0.0444 -1.0000 -1.0000 2539917 1581233148.10 151.4241 60.0003 32.0000 1.9788 1.9800 416.7434 417.0387 0.0445 -1.0000 -1.0000 2540245 1581233148.20 151.4241 60.0003 32.0000 1.9795 1.9806 416.7973 417.0923 0.0444 -1.0000 -1.0000 2540308 1581233148.30 151.4241 60.0003 32.0000 1.9795 1.9807 416.7852 417.0786 0.0440 -1.0000 -1.0000 2540370 1581233148.40 151.4855 60.0003 32.0000 1.9788 1.9799 416.8550 417.1493 0.0444 -1.0000 -1.0000 2540433 1581233148.50 151.4855 60.0003 32.0000 1.9786 1.9798 417.0281 417.3221 0.0443 -1.0000 -1.0000 2540511 1581233148.60 151.4855 60.0003 32.0000 1.9791 1.9802 416.9962 417.2910 0.0444 -1.0000 -1.0000 2541323 1581233148.70 151.4855 60.0003 32.0000 1.9787 1.9798 416.9296 417.2240 0.0442 -1.0000 -1.0000 2541386 1581233148.80 151.4855 60.0003 32.0000 1.9785 1.9796 416.8742 417.1674 0.0442 -1.0000 -1.0000 2541448 1581233148.90 151.4380 60.0003 32.0000 1.9789 1.9801 416.7318 417.0256 0.0442 -1.0000 -1.0000 2541511 1581233149.00 151.4380 60.0003 32.0000 1.9792 1.9803 416.7331 417.0280 0.0444 -1.0000 -1.0000 2541589 1581233149.10 151.4380 60.0003 32.0000 1.9790 1.9802 416.8721 417.1667 0.0444 -1.0000 -1.0000 2541667 1581233149.20 151.4380 60.0003 32.0000 1.9785 1.9797 416.9990 417.2949 0.0446 -1.0000 -1.0000 2541730 1581233149.30 151.4380 60.0003 32.0000 1.9790 1.9802 416.7934 417.0880 0.0443 -1.0000 -1.0000 2541808 1581233149.40 151.4341 60.0003 32.0000 1.9789 1.9800 416.8117 417.1055 0.0443 -1.0000 -1.0000 2541870 1581233149.50 151.4248 60.0003 32.0000 1.9787 1.9799 416.7249 417.0190 0.0443 -1.0000 -1.0000 2541933 1581233149.60 151.4248 60.0003 32.0000 1.9787 1.9798 416.9567 417.2510 0.0443 -1.0000 -1.0000 2541995 1581233149.70 151.4248 60.0003 32.0000 1.9779 1.9790 416.9873 417.2814 0.0443 -1.0000 -1.0000 2542058 1581233149.80 151.4248 60.0003 32.0000 1.9789 1.9801 417.0300 417.3247 0.0444 -1.0000 -1.0000 2542120 1581233149.90 151.4248 60.0003 32.0000 1.9789 1.9800 417.0777 417.3720 0.0443 -1.0000 -1.0000 2542198 1581233150.00 151.4452 60.0006 32.0000 1.9792 1.9804 416.7544 417.0483 0.0443 -1.0000 -1.0000 2542261 1581233150.10 151.4452 60.0006 32.0000 1.9786 1.9797 416.8156 417.1115 0.0446 -1.0000 -1.0000 2542433 1581233150.20 151.4452 60.0006 32.0000 1.9785 1.9797 416.8487 417.1432 0.0443 -1.0000 -1.0000 2542511 1581233150.30 151.4452 60.0006 32.0000 1.9784 1.9795 416.9029 417.1980 0.0445 -1.0000 -1.0000 2542573 1581233150.40 151.4452 60.0006 32.0000 1.9798 1.9810 416.8654 417.1604 0.0443 -1.0000 -1.0000 2542636 1581233150.50 151.4452 60.0006 32.0000 1.9793 1.9805 416.8717 417.1662 0.0443 -1.0000 -1.0000 2542714 1581233150.60 151.4443 60.0006 32.0000 1.9795 1.9807 416.7590 417.0525 0.0443 -1.0000 -1.0000 2542776 1581233150.70 151.4400 60.0006 32.0000 1.9780 1.9792 416.8435 417.1384 0.0444 -1.0000 -1.0000 2543089 1581233150.80 151.4400 60.0006 32.0000 1.9780 1.9792 416.9146 417.2086 0.0443 -1.0000 -1.0000 2543151 1581233150.90 151.4400 60.0006 32.0000 1.9780 1.9792 416.9717 417.2680 0.0445 -1.0000 -1.0000 2543214 1581233151.00 151.4400 60.0006 32.0000 1.9790 1.9802 416.9197 417.2141 0.0443 -1.0000 -1.0000 2543276 1581233151.10 151.4400 60.0006 32.0000 1.9790 1.9801 416.8738 417.1684 0.0443 -1.0000 -1.0000 2543339 1581233151.20 151.4741 60.0006 32.0000 1.9791 1.9803 416.7546 417.0488 0.0443 -1.0000 -1.0000 2543745 1581233151.30 151.4741 60.0006 32.0000 1.9801 1.9812 416.8073 417.1016 0.0443 -1.0000 -1.0000 2543808 1581233151.40 151.4741 60.0006 32.0000 1.9790 1.9802 416.8646 417.1606 0.0445 -1.0000 -1.0000 2543870 1581233151.50 151.4741 60.0006 32.0000 1.9783 1.9795 416.9699 417.2646 0.0444 -1.0000 -1.0000 2543933 1581233151.60 151.4741 60.0006 32.0000 1.9792 1.9803 416.9228 417.2177 0.0444 -1.0000 -1.0000 2544011 1581233151.70 151.4601 60.0006 32.0000 1.9796 1.9807 416.8185 417.1133 0.0444 -1.0000 -1.0000 2544198 1581233151.80 151.4542 60.0006 32.0000 1.9790 1.9802 416.7503 417.0447 0.0443 -1.0000 -1.0000 2544261 1581233151.90 151.4542 60.0006 32.0000 1.9787 1.9799 416.9324 417.2272 0.0444 -1.0000 -1.0000 2544323 1581233152.00 151.4542 60.0006 32.0000 1.9781 1.9793 416.9207 417.2153 0.0443 -1.0000 -1.0000 2544386 1581233152.10 151.4542 60.0006 32.0000 1.9792 1.9804 417.0432 417.3380 0.0444 -1.0000 -1.0000 2544448 1581233152.20 151.4542 60.0006 32.0000 1.9802 1.9813 416.8845 417.1800 0.0444 -1.0000 -1.0000 2544526 1581233152.30 151.4542 60.0006 32.0000 1.9801 1.9812 416.8054 417.0999 0.0443 -1.0000 -1.0000 2544589 1581233152.40 151.4719 60.0006 32.0000 1.9791 1.9803 416.7328 417.0270 0.0444 -1.0000 -1.0000 2544651 1581233152.50 151.4798 60.0006 32.0000 1.9794 1.9806 416.8406 417.1353 0.0443 -1.0000 -1.0000 2544729 1581233152.60 151.4798 60.0006 32.0000 1.9793 1.9804 416.9896 417.2838 0.0442 -1.0000 -1.0000 2544792 1581233152.70 151.4798 60.0006 32.0000 1.9789 1.9800 416.9041 417.1979 0.0443 -1.0000 -1.0000 2544854 1581233152.80 151.4545 60.0006 32.0000 1.9791 1.9802 416.8828 417.1779 0.0445 -1.0000 -1.0000 2544917 1581233152.90 151.4526 60.0006 32.0000 1.9796 1.9807 416.7197 417.0140 0.0444 -1.0000 -1.0000 2544979 1581233153.00 151.4526 60.0006 32.0000 1.9804 1.9815 416.7614 417.0565 0.0444 -1.0000 -1.0000 2545058 1581233153.10 151.4526 60.0006 32.0000 1.9792 1.9803 416.8181 417.1112 0.0441 -1.0000 -1.0000 2545120 1581233153.20 151.4526 60.0006 32.0000 1.9788 1.9799 416.8176 417.1121 0.0443 -1.0000 -1.0000 2545292 1581233153.30 151.4526 60.0006 32.0000 1.9781 1.9793 416.9080 417.2028 0.0444 -1.0000 -1.0000 2545370 1581233153.40 151.4850 60.0006 32.0000 1.9788 1.9799 416.9362 417.2301 0.0442 -1.0000 -1.0000 2545433 1581233153.50 151.4850 60.0006 32.0000 1.9798 1.9810 416.8449 417.1390 0.0443 -1.0000 -1.0000 2545495 1581233153.60 151.4850 60.0006 32.0000 1.9797 1.9808 416.8761 417.1701 0.0443 -1.0000 -1.0000 2545573 1581233153.70 151.4850 60.0006 32.0000 1.9790 1.9802 416.9560 417.2504 0.0443 -1.0000 -1.0000 2545995 1581233153.80 151.4850 60.0006 32.0000 1.9788 1.9799 416.9031 417.1986 0.0444 -1.0000 -1.0000 2546058 1581233153.90 151.4850 60.0006 32.0000 1.9782 1.9794 417.0490 417.3427 0.0442 -1.0000 -1.0000 2546136 1581233154.00 151.4642 60.0006 32.0000 1.9787 1.9799 416.9147 417.2088 0.0443 -1.0000 -1.0000 2546198 1581233154.10 151.4642 60.0006 32.0000 1.9788 1.9799 416.8031 417.0978 0.0443 -1.0000 -1.0000 2546261 1581233154.20 151.4642 60.0006 32.0000 1.9794 1.9805 416.7043 416.9976 0.0441 -1.0000 -1.0000 2546323 1581233154.30 151.4642 60.0006 32.0000 1.9789 1.9800 416.7646 417.0581 0.0442 -1.0000 -1.0000 2546511 1581233154.40 151.4642 60.0006 32.0000 1.9780 1.9791 416.8871 417.1818 0.0444 -1.0000 -1.0000 2546573 1581233154.50 151.5065 60.0006 32.0000 1.9791 1.9802 417.1145 417.4090 0.0442 -1.0000 -1.0000 2546636 1581233154.60 151.5065 60.0006 32.0000 1.9788 1.9800 417.0829 417.3793 0.0446 -1.0000 -1.0000 2546698 1581233154.70 151.5065 60.0006 32.0000 1.9790 1.9802 416.8580 417.1524 0.0442 -1.0000 -1.0000 2546776 1581233154.80 151.5065 60.0006 32.0000 1.9794 1.9806 416.7549 417.0490 0.0444 -1.0000 -1.0000 2547011 1581233154.90 151.5065 60.0006 32.0000 1.9793 1.9804 416.7791 417.0737 0.0443 -1.0000 -1.0000 2547073 1581233155.00 151.5065 60.0006 32.0000 1.9796 1.9808 416.8641 417.1584 0.0443 -1.0000 -1.0000 2547136 1581233155.10 151.5065 60.0006 32.0000 1.9788 1.9800 416.9858 417.2808 0.0444 -1.0000 -1.0000 2547198 1581233155.20 151.5164 60.0012 32.0000 1.9785 1.9797 416.9632 417.2586 0.0445 -1.0000 -1.0000 2547276 1581233155.30 151.5152 60.0012 32.0000 1.9792 1.9804 416.9473 417.2425 0.0444 -1.0000 -1.0000 2547511 1581233155.40 151.5152 60.0012 32.0000 1.9794 1.9806 416.8224 417.1173 0.0444 -1.0000 -1.0000 2547573 1581233155.50 151.5152 60.0012 32.0000 1.9794 1.9806 416.8401 417.1347 0.0443 -1.0000 -1.0000 2547636 1581233155.60 151.5265 60.0012 32.0000 1.9789 1.9800 416.8298 417.1238 0.0444 -1.0000 -1.0000 2547714 1581233155.70 151.5265 60.0012 32.0000 1.9785 1.9796 416.9050 417.2002 0.0444 -1.0000 -1.0000 2547777 1581233155.80 151.5265 60.0012 32.0000 1.9780 1.9791 416.9579 417.2518 0.0442 -1.0000 -1.0000 2548214 1581233155.90 151.5265 60.0012 32.0000 1.9786 1.9797 416.8036 417.0978 0.0443 -1.0000 -1.0000 2548292 1581233156.00 151.5265 60.0012 32.0000 1.9785 1.9797 416.7108 417.0052 0.0443 -1.0000 -1.0000 2548339 1581233156.10 151.5265 60.0012 32.0000 1.9783 1.9795 416.8094 417.1033 0.0443 -1.0000 -1.0000 2548417 1581233156.20 151.6026 60.0012 32.0000 1.9779 1.9790 416.9925 417.2871 0.0443 -1.0000 -1.0000 2548479 1581233156.30 151.6317 60.0012 32.0000 1.9786 1.9798 416.9906 417.2848 0.0442 -1.0000 -1.0000 2548729 1581233156.40 151.6317 60.0012 32.0000 1.9790 1.9802 416.8215 417.1153 0.0443 -1.0000 -1.0000 2548792 1581233156.50 151.6317 60.0012 32.0000 1.9798 1.9810 416.8295 417.1251 0.0445 -1.0000 -1.0000 2548870 1581233156.60 151.6317 60.0012 32.0000 1.9789 1.9801 416.7809 417.0756 0.0443 -1.0000 -1.0000 2548933 1581233156.70 151.6317 60.0012 32.0000 1.9800 1.9811 417.0166 417.3111 0.0443 -1.0000 -1.0000 2549011 1581233156.80 151.6619 60.0012 32.0000 1.9792 1.9804 416.9149 417.2094 0.0443 -1.0000 -1.0000 2549511 1581233156.90 151.6619 60.0012 32.0000 1.9790 1.9802 417.0032 417.2977 0.0443 -1.0000 -1.0000 2549573 1581233157.00 151.6619 60.0012 32.0000 1.9797 1.9808 416.8602 417.1555 0.0444 -1.0000 -1.0000 2549651 1581233157.10 151.6619 60.0012 32.0000 1.9795 1.9806 416.7262 417.0213 0.0444 -1.0000 -1.0000 2549714 1581233157.20 151.6619 60.0012 32.0000 1.9799 1.9810 416.8474 417.1419 0.0443 -1.0000 -1.0000 2549777 1581233157.30 151.6619 60.0012 32.0000 1.9800 1.9811 416.8569 417.1525 0.0444 -1.0000 -1.0000 2549854 1581233157.40 151.6619 60.0012 32.0000 1.9793 1.9804 416.9444 417.2386 0.0443 -1.0000 -1.0000 2549917 1581233157.50 151.6512 60.0012 32.0000 1.9796 1.9808 416.9329 417.2285 0.0445 -1.0000 -1.0000 2549980 1581233157.60 151.6512 60.0012 32.0000 1.9795 1.9806 416.9274 417.2225 0.0444 -1.0000 -1.0000 2550042 1581233157.70 151.6512 60.0012 32.0000 1.9803 1.9815 416.7509 417.0459 0.0444 -1.0000 -1.0000 2550104 1581233157.80 151.6512 60.0012 32.0000 1.9798 1.9810 416.8982 417.1935 0.0444 -1.0000 -1.0000 2550167 1581233157.90 151.6567 60.0012 32.0000 1.9795 1.9807 416.9214 417.2157 0.0443 -1.0000 -1.0000 2550245 1581233158.00 151.6567 60.0012 32.0000 1.9786 1.9798 417.0455 417.3400 0.0443 -1.0000 -1.0000 2550308 1581233158.10 151.6567 60.0012 32.0000 1.9790 1.9801 416.9867 417.2811 0.0444 -1.0000 -1.0000 2550370 1581233158.20 151.6567 60.0012 32.0000 1.9793 1.9805 416.8798 417.1733 0.0441 -1.0000 -1.0000 2550448 1581233158.30 151.6567 60.0012 32.0000 1.9793 1.9805 416.8168 417.1106 0.0443 -1.0000 -1.0000 2550511 1581233158.40 151.6567 60.0012 32.0000 1.9780 1.9792 416.8841 417.1787 0.0444 -1.0000 -1.0000 2550995 1581233158.50 151.6395 60.0012 32.0000 1.9785 1.9796 416.9592 417.2549 0.0445 -1.0000 -1.0000 2551058 1581233158.60 151.6470 60.0012 32.0000 1.9795 1.9806 416.8236 417.1182 0.0443 -1.0000 -1.0000 2551136 1581233158.70 151.6470 60.0012 32.0000 1.9804 1.9815 416.7637 417.0583 0.0444 -1.0000 -1.0000 2551198 1581233158.80 151.6470 60.0012 32.0000 1.9804 1.9816 416.8670 417.1619 0.0444 -1.0000 -1.0000 2551261 1581233158.90 151.6470 60.0012 32.0000 1.9789 1.9801 416.9431 417.2382 0.0444 -1.0000 -1.0000 2551323 1581233159.00 151.6470 60.0012 32.0000 1.9785 1.9797 416.9660 417.2601 0.0442 -1.0000 -1.0000 2551401 1581233159.10 151.6470 60.0012 32.0000 1.9786 1.9798 416.9652 417.2601 0.0444 -1.0000 -1.0000 2551464 1581233159.20 151.6470 60.0012 32.0000 1.9788 1.9800 417.0707 417.3661 0.0445 -1.0000 -1.0000 2551542 1581233159.30 151.6336 60.0012 32.0000 1.9789 1.9800 416.8209 417.1160 0.0444 -1.0000 -1.0000 2551620 1581233159.40 151.6336 60.0012 32.0000 1.9798 1.9809 416.7144 417.0095 0.0444 -1.0000 -1.0000 2551745 1581233159.50 151.6336 60.0012 32.0000 1.9798 1.9810 416.8407 417.1350 0.0443 -1.0000 -1.0000 2551808 1581233159.60 151.6336 60.0012 32.0000 1.9797 1.9808 416.9364 417.2309 0.0443 -1.0000 -1.0000 2551870 1581233159.70 151.6336 60.0012 32.0000 1.9791 1.9803 416.8896 417.1838 0.0443 -1.0000 -1.0000 2551933 1581233159.80 151.5951 60.0015 32.0000 1.9792 1.9804 416.8718 417.1658 0.0443 -1.0000 -1.0000 2551995 1581233159.90 151.4856 60.0025 32.0000 1.9789 1.9801 416.7274 417.0223 0.0444 -1.0000 -1.0000 2552198 1581233160.00 151.4856 60.0025 32.0000 1.9791 1.9803 416.7783 417.0721 0.0442 -1.0000 -1.0000 2552261 1581233160.10 151.4856 60.0025 32.0000 1.9786 1.9797 416.9375 417.2321 0.0444 -1.0000 -1.0000 2552323 1581233160.20 151.4856 60.0025 32.0000 1.9792 1.9804 417.0433 417.3393 0.0446 -1.0000 -1.0000 2552401 1581233160.30 151.4856 60.0025 32.0000 1.9786 1.9797 417.0287 417.3230 0.0443 -1.0000 -1.0000 2552464 1581233160.40 151.4856 60.0025 32.0000 1.9796 1.9807 416.9832 417.2782 0.0444 -1.0000 -1.0000 2552745 1581233160.50 151.4856 60.0025 32.0000 1.9798 1.9809 416.8296 417.1245 0.0444 -1.0000 -1.0000 2552823 1581233160.60 151.4856 60.0025 32.0000 1.9789 1.9801 416.9230 417.2182 0.0444 -1.0000 -1.0000 2552886 1581233160.70 151.4856 60.0025 32.0000 1.9790 1.9802 416.9210 417.2161 0.0444 -1.0000 -1.0000 2552964 1581233160.80 151.4856 60.0025 32.0000 1.9789 1.9801 416.9651 417.2602 0.0444 -1.0000 -1.0000 2553026 1581233160.90 151.4917 60.0025 32.0000 1.9798 1.9809 416.7738 417.0682 0.0443 -1.0000 -1.0000 2553245 1581233161.00 151.4929 60.0025 32.0000 1.9799 1.9811 416.6798 416.9748 0.0445 -1.0000 -1.0000 2553323 1581233161.10 151.4929 60.0025 32.0000 1.9792 1.9804 416.7393 417.0344 0.0444 -1.0000 -1.0000 2553386 1581233161.20 151.4929 60.0025 32.0000 1.9797 1.9809 416.9238 417.2179 0.0443 -1.0000 -1.0000 2553448 1581233161.30 151.4929 60.0025 32.0000 1.9791 1.9802 416.9739 417.2683 0.0443 -1.0000 -1.0000 2553527 1581233161.40 151.4929 60.0025 32.0000 1.9792 1.9804 416.9788 417.2725 0.0442 -1.0000 -1.0000 2553980 1581233161.50 151.4835 60.0025 32.0000 1.9793 1.9805 416.8798 417.1734 0.0442 -1.0000 -1.0000 2554042 1581233161.60 151.4831 60.0025 32.0000 1.9797 1.9809 416.7267 417.0208 0.0444 -1.0000 -1.0000 2554120 1581233161.70 151.4831 60.0025 32.0000 1.9793 1.9804 416.7774 417.0727 0.0444 -1.0000 -1.0000 2554183 1581233161.80 151.4831 60.0025 32.0000 1.9787 1.9799 416.8612 417.1560 0.0444 -1.0000 -1.0000 2554245 1581233161.90 151.4831 60.0025 32.0000 1.9781 1.9792 416.8885 417.1834 0.0444 -1.0000 -1.0000 2554308 1581233162.00 151.4822 60.0025 32.0000 1.9783 1.9795 416.8697 417.1640 0.0442 -1.0000 -1.0000 2554386 1581233162.10 151.4712 60.0025 32.0000 1.9796 1.9808 416.8782 417.1735 0.0445 -1.0000 -1.0000 2554448 1581233162.20 151.4712 60.0025 32.0000 1.9801 1.9812 416.7642 417.0600 0.0446 -1.0000 -1.0000 2554511 1581233162.30 151.4712 60.0025 32.0000 1.9795 1.9806 416.7632 417.0589 0.0445 -1.0000 -1.0000 2554573 1581233162.40 151.4712 60.0025 32.0000 1.9791 1.9802 416.9022 417.1965 0.0443 -1.0000 -1.0000 2554636 1581233162.50 151.4712 60.0025 32.0000 1.9779 1.9790 416.9822 417.2771 0.0444 -1.0000 -1.0000 2554761 1581233162.60 151.4771 60.0025 32.0000 1.9782 1.9794 417.0022 417.2966 0.0443 -1.0000 -1.0000 2554823 1581233162.70 151.4771 60.0025 32.0000 1.9789 1.9800 416.7988 417.0939 0.0444 -1.0000 -1.0000 2554886 1581233162.80 151.4771 60.0025 32.0000 1.9798 1.9809 416.8161 417.1112 0.0444 -1.0000 -1.0000 2554948 1581233162.90 151.4771 60.0025 32.0000 1.9786 1.9797 416.9154 417.2101 0.0443 -1.0000 -1.0000 2555011 1581233163.00 151.4771 60.0025 32.0000 1.9790 1.9802 416.9852 417.2794 0.0443 -1.0000 -1.0000 2555245 1581233163.10 151.4811 60.0025 32.0000 1.9790 1.9802 416.9175 417.2128 0.0444 -1.0000 -1.0000 2555308 1581233163.20 151.4868 60.0025 32.0000 1.9781 1.9792 416.9742 417.2689 0.0443 -1.0000 -1.0000 2555386 1581233163.30 151.4868 60.0025 32.0000 1.9790 1.9801 416.7768 417.0708 0.0443 -1.0000 -1.0000 2555448 1581233163.40 151.4868 60.0025 32.0000 1.9789 1.9801 416.7339 417.0284 0.0443 -1.0000 -1.0000 2555527 1581233163.50 151.4868 60.0025 32.0000 1.9786 1.9797 416.6954 416.9904 0.0445 -1.0000 -1.0000 2555714 1581233163.60 151.4868 60.0025 32.0000 1.9780 1.9792 416.8834 417.1774 0.0443 -1.0000 -1.0000 2555777 1581233163.70 151.4680 60.0025 32.0000 1.9779 1.9791 416.8352 417.1306 0.0445 -1.0000 -1.0000 2555839 1581233163.80 151.4680 60.0025 32.0000 1.9785 1.9797 416.7937 417.0885 0.0444 -1.0000 -1.0000 2555901 1581233163.90 151.4680 60.0025 32.0000 1.9793 1.9804 416.8035 417.0977 0.0443 -1.0000 -1.0000 2555980 1581233164.00 151.4680 60.0025 32.0000 1.9794 1.9806 416.7532 417.0481 0.0444 -1.0000 -1.0000 2556198 1581233164.10 151.4680 60.0025 32.0000 1.9791 1.9802 416.7755 417.0691 0.0442 -1.0000 -1.0000 2556261 1581233164.20 151.5113 60.0025 32.0000 1.9781 1.9792 416.9270 417.2218 0.0444 -1.0000 -1.0000 2556339 1581233164.30 151.5186 60.0025 32.0000 1.9782 1.9794 416.9338 417.2282 0.0443 -1.0000 -1.0000 2556401 1581233164.40 151.5186 60.0025 32.0000 1.9780 1.9791 416.9745 417.2682 0.0442 -1.0000 -1.0000 2556464 1581233164.50 151.5186 60.0025 32.0000 1.9790 1.9802 416.8906 417.1853 0.0444 -1.0000 -1.0000 2557011 1581233164.60 151.5186 60.0025 32.0000 1.9792 1.9804 416.7102 417.0046 0.0443 -1.0000 -1.0000 2557058 1581233164.70 151.5186 60.0025 32.0000 1.9788 1.9800 416.7366 417.0307 0.0443 -1.0000 -1.0000 2557136 1581233164.80 151.5462 60.0017 32.0000 1.9781 1.9792 416.8000 417.0949 0.0444 -1.0000 -1.0000 2557198 1581233164.90 151.5520 60.0016 32.0000 1.9775 1.9787 416.8566 417.1517 0.0444 -1.0000 -1.0000 2557261 1581233165.00 151.5520 60.0016 32.0000 1.9785 1.9797 416.8481 417.1432 0.0444 -1.0000 -1.0000 2557464 1581233165.10 151.5520 60.0016 32.0000 1.9789 1.9800 416.7951 417.0898 0.0444 -1.0000 -1.0000 2557527 1581233165.20 151.5520 60.0016 32.0000 1.9792 1.9803 416.7352 417.0293 0.0442 -1.0000 -1.0000 2557589 1581233165.30 151.5520 60.0016 32.0000 1.9789 1.9800 416.7972 417.0914 0.0443 -1.0000 -1.0000 2557667 1581233165.40 151.5110 60.0016 32.0000 1.9774 1.9786 416.9474 417.2415 0.0443 -1.0000 -1.0000 2557730 1581233165.50 151.5110 60.0016 32.0000 1.9782 1.9793 416.9601 417.2546 0.0443 -1.0000 -1.0000 2557948 1581233165.60 151.5110 60.0016 32.0000 1.9780 1.9791 416.8709 417.1659 0.0444 -1.0000 -1.0000 2558027 1581233165.70 151.5110 60.0016 32.0000 1.9794 1.9805 416.7765 417.0716 0.0444 -1.0000 -1.0000 2558089 1581233165.80 151.5110 60.0016 32.0000 1.9785 1.9796 416.7169 417.0117 0.0444 -1.0000 -1.0000 2558151 1581233165.90 151.5441 60.0016 32.0000 1.9794 1.9805 416.6630 416.9579 0.0443 -1.0000 -1.0000 2558230 1581233166.00 151.5771 60.0016 32.0000 1.9794 1.9806 416.8592 417.1537 0.0444 -1.0000 -1.0000 2558292 1581233166.10 151.5771 60.0016 32.0000 1.9787 1.9799 416.9800 417.2745 0.0443 -1.0000 -1.0000 2558354 1581233166.20 151.5771 60.0016 32.0000 1.9788 1.9800 416.8333 417.1286 0.0445 -1.0000 -1.0000 2558417 1581233166.30 151.5771 60.0016 32.0000 1.9793 1.9804 416.7120 417.0071 0.0444 -1.0000 -1.0000 2558479 1581233166.40 151.5771 60.0016 32.0000 1.9790 1.9801 416.7186 417.0130 0.0443 -1.0000 -1.0000 2558542 1581233166.50 151.5480 60.0016 32.0000 1.9786 1.9798 416.7749 417.0696 0.0444 -1.0000 -1.0000 2559495 1581233166.60 151.5480 60.0016 32.0000 1.9780 1.9792 416.9040 417.1996 0.0445 -1.0000 -1.0000 2559558 1581233166.70 151.5480 60.0016 32.0000 1.9783 1.9794 416.9424 417.2373 0.0444 -1.0000 -1.0000 2559636 1581233166.80 151.5480 60.0016 32.0000 1.9791 1.9802 416.9142 417.2093 0.0444 -1.0000 -1.0000 2559698 1581233166.90 151.5480 60.0016 32.0000 1.9791 1.9803 416.7541 417.0494 0.0445 -1.0000 -1.0000 2559761 1581233167.00 151.5480 60.0016 32.0000 1.9791 1.9803 416.6684 416.9628 0.0444 -1.0000 -1.0000 2559839 1581233167.10 151.5452 60.0016 32.0000 1.9788 1.9799 416.7507 417.0453 0.0443 -1.0000 -1.0000 2559901 1581233167.20 151.5452 60.0016 32.0000 1.9780 1.9791 417.0136 417.3087 0.0445 -1.0000 -1.0000 2559964 1581233167.30 151.5452 60.0016 32.0000 1.9780 1.9791 416.9821 417.2777 0.0444 -1.0000 -1.0000 2600042 1581233167.40 151.5452 60.0016 32.0000 1.9783 1.9794 416.8831 417.1781 0.0445 -1.0000 -1.0000 2600104 1581233167.50 151.5452 60.0016 32.0000 1.9794 1.9806 416.7697 417.0654 0.0445 -1.0000 -1.0000 2600167 1581233167.60 151.4789 60.0016 32.0000 1.9790 1.9802 416.7847 417.0788 0.0442 -1.0000 -1.0000 2600245 1581233167.70 151.4789 60.0016 32.0000 1.9787 1.9798 416.8984 417.1932 0.0444 -1.0000 -1.0000 2600308 1581233167.80 151.4789 60.0016 32.0000 1.9786 1.9797 416.9370 417.2327 0.0445 -1.0000 -1.0000 2600370 1581233167.90 151.4789 60.0016 32.0000 1.9788 1.9799 416.8814 417.1759 0.0443 -1.0000 -1.0000 2600433 1581233168.00 151.4789 60.0016 32.0000 1.9791 1.9803 416.7847 417.0796 0.0444 -1.0000 -1.0000 2600495 1581233168.10 151.4789 60.0016 32.0000 1.9793 1.9805 416.7252 417.0205 0.0445 -1.0000 -1.0000 2600558 1581233168.20 151.4964 60.0016 32.0000 1.9797 1.9809 416.7402 417.0340 0.0443 -1.0000 -1.0000 2600636 1581233168.30 151.4964 60.0016 32.0000 1.9785 1.9796 416.9663 417.2621 0.0445 -1.0000 -1.0000 2600698 1581233168.40 151.4964 60.0016 32.0000 1.9781 1.9792 416.8817 417.1770 0.0445 -1.0000 -1.0000 2600761 1581233168.50 151.4964 60.0016 32.0000 1.9787 1.9799 416.8731 417.1690 0.0445 -1.0000 -1.0000 2600839 1581233168.60 151.4964 60.0016 32.0000 1.9792 1.9803 416.7403 417.0359 0.0445 -1.0000 -1.0000 2600901 1581233168.70 151.4964 60.0016 32.0000 1.9798 1.9810 416.7755 417.0709 0.0445 -1.0000 -1.0000 2600964 1581233168.80 151.4964 60.0016 32.0000 1.9786 1.9797 416.9039 417.1979 0.0442 -1.0000 -1.0000 2601026 1581233168.90 151.4964 60.0016 32.0000 1.9785 1.9797 416.8764 417.1710 0.0443 -1.0000 -1.0000 2601089 1581233169.00 151.4964 60.0016 32.0000 1.9788 1.9800 416.8751 417.1700 0.0445 -1.0000 -1.0000 2601167 1581233169.10 151.4964 60.0016 32.0000 1.9793 1.9805 416.9064 417.2012 0.0443 -1.0000 -1.0000 2601511 1581233169.20 151.5043 60.0016 32.0000 1.9792 1.9803 416.8373 417.1319 0.0443 -1.0000 -1.0000 2601573 1581233169.30 151.5193 60.0016 32.0000 1.9796 1.9807 416.7864 417.0806 0.0443 -1.0000 -1.0000 2601636 1581233169.40 151.5193 60.0016 32.0000 1.9787 1.9799 416.8150 417.1100 0.0445 -1.0000 -1.0000 2601698 1581233169.50 151.5193 60.0016 32.0000 1.9787 1.9799 417.0340 417.3299 0.0445 -1.0000 -1.0000 2601761 1581233169.60 151.5193 60.0016 32.0000 1.9790 1.9802 416.9680 417.2635 0.0445 -1.0000 -1.0000 2602151 1581233169.70 151.5193 60.0016 32.0000 1.9793 1.9805 416.8294 417.1254 0.0445 -1.0000 -1.0000 2602214 1581233169.80 151.4933 60.0013 32.0000 1.9789 1.9801 416.7146 417.0080 0.0443 -1.0000 -1.0000 2602276 1581233169.90 151.4933 60.0013 32.0000 1.9791 1.9802 416.8120 417.1064 0.0443 -1.0000 -1.0000 2602354 1581233170.00 151.4933 60.0013 32.0000 1.9791 1.9802 416.9893 417.2849 0.0445 -1.0000 -1.0000 2602417 1581233170.10 151.4933 60.0013 32.0000 1.9790 1.9802 416.9997 417.2944 0.0444 -1.0000 -1.0000 2602479 1581233170.20 151.4933 60.0013 32.0000 1.9802 1.9814 416.7778 417.0724 0.0443 -1.0000 -1.0000 2602558 1581233170.30 151.4933 60.0013 32.0000 1.9796 1.9808 416.7084 417.0028 0.0443 -1.0000 -1.0000 2602620 1581233170.40 151.4981 60.0013 32.0000 1.9801 1.9813 416.7256 417.0202 0.0444 -1.0000 -1.0000 2602683 1581233170.50 151.5034 60.0013 32.0000 1.9802 1.9814 416.8285 417.1238 0.0445 -1.0000 -1.0000 2602761 1581233170.60 151.5034 60.0013 32.0000 1.9788 1.9799 416.9254 417.2222 0.0447 -1.0000 -1.0000 2602823 1581233170.70 151.5034 60.0013 32.0000 1.9795 1.9806 416.9737 417.2704 0.0446 -1.0000 -1.0000 2602886 1581233170.80 151.5034 60.0013 32.0000 1.9791 1.9803 416.8227 417.1185 0.0445 -1.0000 -1.0000 2602948 1581233170.90 151.5034 60.0013 32.0000 1.9794 1.9806 416.7491 417.0453 0.0446 -1.0000 -1.0000 2603011 1581233171.00 151.4940 60.0013 32.0000 1.9790 1.9802 416.8213 417.1172 0.0445 -1.0000 -1.0000 2603089 1581233171.10 151.4940 60.0013 32.0000 1.9788 1.9799 416.9094 417.2042 0.0444 -1.0000 -1.0000 2603261 1581233171.20 151.4940 60.0013 32.0000 1.9785 1.9796 416.9051 417.2001 0.0444 -1.0000 -1.0000 2603323 1581233171.30 151.4940 60.0013 32.0000 1.9792 1.9804 416.8827 417.1778 0.0444 -1.0000 -1.0000 2603401 1581233171.40 151.4940 60.0013 32.0000 1.9797 1.9809 416.8427 417.1381 0.0445 -1.0000 -1.0000 2603464 1581233171.50 151.5110 60.0013 32.0000 1.9798 1.9810 416.8507 417.1462 0.0445 -1.0000 -1.0000 2603526 1581233171.60 151.5168 60.0013 32.0000 1.9801 1.9812 416.7718 417.0673 0.0444 -1.0000 -1.0000 2603604 1581233171.70 151.5168 60.0013 32.0000 1.9786 1.9797 416.9899 417.2847 0.0443 -1.0000 -1.0000 2603730 1581233171.80 151.5168 60.0013 32.0000 1.9797 1.9809 416.9258 417.2206 0.0444 -1.0000 -1.0000 2603792 1581233171.90 151.5168 60.0013 32.0000 1.9792 1.9804 416.8957 417.1916 0.0445 -1.0000 -1.0000 2603870 1581233172.00 151.5168 60.0013 32.0000 1.9797 1.9808 416.7631 417.0580 0.0444 -1.0000 -1.0000 2603933 1581233172.10 151.5043 60.0013 32.0000 1.9799 1.9810 416.6951 416.9899 0.0444 -1.0000 -1.0000 2603995 1581233172.20 151.5043 60.0013 32.0000 1.9796 1.9808 416.7779 417.0748 0.0447 -1.0000 -1.0000 2604776 1581233172.30 151.5043 60.0013 32.0000 1.9787 1.9798 416.8067 417.1025 0.0445 -1.0000 -1.0000 2604839 1581233172.40 151.5043 60.0013 32.0000 1.9790 1.9802 416.9910 417.2853 0.0443 -1.0000 -1.0000 2604901 1581233172.50 151.5043 60.0013 32.0000 1.9790 1.9802 416.9642 417.2595 0.0444 -1.0000 -1.0000 2604979 1581233172.60 151.4339 60.0013 32.0000 1.9796 1.9807 416.9434 417.2391 0.0445 -1.0000 -1.0000 2605042 1581233172.70 151.4339 60.0013 32.0000 1.9797 1.9809 416.7944 417.0896 0.0444 -1.0000 -1.0000 2605120 1581233172.80 151.4339 60.0013 32.0000 1.9795 1.9807 416.8140 417.1085 0.0444 -1.0000 -1.0000 2605183 1581233172.90 151.4339 60.0013 32.0000 1.9786 1.9797 416.9352 417.2305 0.0444 -1.0000 -1.0000 2605245 1581233173.00 151.4339 60.0013 32.0000 1.9779 1.9791 416.9225 417.2182 0.0445 -1.0000 -1.0000 2605323 1581233173.10 151.4339 60.0013 32.0000 1.9796 1.9807 416.7848 417.0801 0.0445 -1.0000 -1.0000 2605386 1581233173.20 151.5748 60.0013 32.0000 1.9805 1.9817 416.7144 417.0101 0.0445 -1.0000 -1.0000 2605448 1581233173.30 151.5748 60.0013 32.0000 1.9795 1.9806 416.8129 417.1077 0.0444 -1.0000 -1.0000 2605526 1581233173.40 151.5748 60.0013 32.0000 1.9796 1.9807 416.7036 416.9985 0.0445 -1.0000 -1.0000 2605589 1581233173.50 151.5748 60.0013 32.0000 1.9779 1.9791 416.8477 417.1439 0.0446 -1.0000 -1.0000 2605651 1581233173.60 151.5748 60.0013 32.0000 1.9782 1.9793 416.9149 417.2100 0.0444 -1.0000 -1.0000 2605714 1581233173.70 151.5786 60.0013 32.0000 1.9787 1.9799 416.9209 417.2156 0.0444 -1.0000 -1.0000 2605979 1581233173.80 151.5786 60.0013 32.0000 1.9792 1.9803 416.9630 417.2580 0.0444 -1.0000 -1.0000 2606042 1581233173.90 151.5786 60.0013 32.0000 1.9796 1.9807 416.9386 417.2345 0.0445 -1.0000 -1.0000 2606104 1581233174.00 151.5786 60.0013 32.0000 1.9777 1.9788 416.8746 417.1701 0.0445 -1.0000 -1.0000 2606167 1581233174.10 151.5786 60.0013 32.0000 1.9784 1.9795 416.9259 417.2204 0.0443 -1.0000 -1.0000 2606230 1581233174.20 151.5674 60.0013 32.0000 1.9783 1.9795 416.8533 417.1495 0.0445 -1.0000 -1.0000 2606479 1581233174.30 151.5223 60.0013 32.0000 1.9783 1.9795 416.8745 417.1697 0.0445 -1.0000 -1.0000 2606542 1581233174.40 151.5223 60.0013 32.0000 1.9792 1.9803 416.8252 417.1201 0.0444 -1.0000 -1.0000 2606589 1581233174.50 151.5223 60.0013 32.0000 1.9793 1.9805 416.7646 417.0606 0.0445 -1.0000 -1.0000 2606667 1581233174.60 151.5223 60.0013 32.0000 1.9787 1.9798 416.7818 417.0766 0.0444 -1.0000 -1.0000 2606729 1581233174.70 151.5223 60.0013 32.0000 1.9781 1.9793 416.9274 417.2217 0.0443 -1.0000 -1.0000 2606995 1581233174.80 151.5372 60.0009 32.0000 1.9784 1.9796 416.9025 417.1979 0.0444 -1.0000 -1.0000 2607058 1581233174.90 151.5372 60.0009 32.0000 1.9787 1.9799 416.8416 417.1369 0.0445 -1.0000 -1.0000 2607120 1581233175.00 151.5372 60.0009 32.0000 1.9791 1.9802 416.7980 417.0926 0.0443 -1.0000 -1.0000 2607183 1581233175.10 151.5372 60.0009 32.0000 1.9791 1.9802 416.8040 417.0985 0.0444 -1.0000 -1.0000 2607245 1581233175.20 151.5372 60.0009 32.0000 1.9785 1.9797 416.8562 417.1517 0.0445 -1.0000 -1.0000 2607308 1581233175.30 151.5312 60.0009 32.0000 1.9784 1.9796 416.9955 417.2913 0.0445 -1.0000 -1.0000 2607464 1581233175.40 151.5260 60.0009 32.0000 1.9781 1.9792 416.9576 417.2524 0.0443 -1.0000 -1.0000 2607527 1581233175.50 151.5260 60.0009 32.0000 1.9796 1.9808 416.8437 417.1384 0.0444 -1.0000 -1.0000 2607589 1581233175.60 151.5260 60.0009 32.0000 1.9792 1.9803 416.7738 417.0681 0.0444 -1.0000 -1.0000 2607667 1581233175.70 151.5260 60.0009 32.0000 1.9783 1.9795 416.7911 417.0863 0.0443 -1.0000 -1.0000 2607730 1581233175.80 151.5260 60.0009 32.0000 1.9792 1.9803 416.9588 417.2534 0.0444 -1.0000 -1.0000 2607964 1581233175.90 151.5281 60.0009 32.0000 1.9783 1.9794 417.0415 417.3366 0.0444 -1.0000 -1.0000 2608027 1581233176.00 151.5281 60.0009 32.0000 1.9785 1.9796 417.0175 417.3126 0.0444 -1.0000 -1.0000 2608089 1581233176.10 151.5281 60.0009 32.0000 1.9786 1.9797 416.8154 417.1114 0.0447 -1.0000 -1.0000 2608151 1581233176.20 151.5281 60.0009 32.0000 1.9789 1.9801 416.6587 416.9543 0.0445 -1.0000 -1.0000 2608230 1581233176.30 151.5281 60.0009 32.0000 1.9787 1.9798 416.8380 417.1341 0.0446 -1.0000 -1.0000 2608511 1581233176.40 151.4551 60.0009 32.0000 1.9784 1.9795 416.9891 417.2844 0.0444 -1.0000 -1.0000 2608573 1581233176.50 151.4551 60.0009 32.0000 1.9781 1.9793 417.0482 417.3445 0.0446 -1.0000 -1.0000 2608651 1581233176.60 151.4551 60.0009 32.0000 1.9791 1.9802 416.9157 417.2115 0.0445 -1.0000 -1.0000 2608714 1581233176.70 151.4551 60.0009 32.0000 1.9787 1.9798 416.8920 417.1876 0.0445 -1.0000 -1.0000 2608776 1581233176.80 151.4551 60.0009 32.0000 1.9794 1.9806 416.8118 417.1070 0.0444 -1.0000 -1.0000 2608839 1581233176.90 151.4551 60.0009 32.0000 1.9793 1.9805 416.7803 417.0751 0.0444 -1.0000 -1.0000 2608901 1581233177.00 151.4551 60.0009 32.0000 1.9789 1.9801 416.8113 417.1070 0.0445 -1.0000 -1.0000 2608979 1581233177.10 151.4551 60.0009 32.0000 1.9783 1.9795 416.8999 417.1950 0.0445 -1.0000 -1.0000 2609042 1581233177.20 151.4551 60.0009 32.0000 1.9780 1.9791 417.0138 417.3094 0.0444 -1.0000 -1.0000 2609104 1581233177.30 151.4551 60.0009 32.0000 1.9790 1.9802 416.7783 417.0733 0.0444 -1.0000 -1.0000 2609901 1581233177.40 151.4551 60.0009 32.0000 1.9794 1.9806 416.8382 417.1323 0.0443 -1.0000 -1.0000 2609964 1581233177.50 151.5204 60.0009 32.0000 1.9793 1.9805 416.8375 417.1324 0.0444 -1.0000 -1.0000 2610027 1581233177.60 151.5204 60.0009 32.0000 1.9786 1.9798 416.9746 417.2699 0.0444 -1.0000 -1.0000 2610089 1581233177.70 151.5204 60.0009 32.0000 1.9787 1.9798 417.0330 417.3271 0.0443 -1.0000 -1.0000 2610151 1581233177.80 151.5204 60.0009 32.0000 1.9782 1.9793 416.9657 417.2601 0.0442 -1.0000 -1.0000 2610229 1581233177.90 151.5204 60.0009 32.0000 1.9791 1.9802 416.8104 417.1042 0.0443 -1.0000 -1.0000 2610292 1581233178.00 151.4564 60.0009 32.0000 1.9792 1.9804 416.8510 417.1472 0.0445 -1.0000 -1.0000 2610354 1581233178.10 151.4542 60.0009 32.0000 1.9791 1.9802 416.8388 417.1333 0.0443 -1.0000 -1.0000 2610417 1581233178.20 151.4542 60.0009 32.0000 1.9787 1.9798 416.9815 417.2767 0.0444 -1.0000 -1.0000 2610495 1581233178.30 151.4542 60.0009 32.0000 1.9782 1.9794 417.0317 417.3269 0.0445 -1.0000 -1.0000 2610558 1581233178.40 151.4542 60.0009 32.0000 1.9786 1.9798 416.8129 417.1088 0.0445 -1.0000 -1.0000 2610620 1581233178.50 151.4542 60.0009 32.0000 1.9790 1.9801 416.7619 417.0559 0.0442 -1.0000 -1.0000 2610698 1581233178.60 151.4872 60.0009 32.0000 1.9787 1.9799 416.8154 417.1105 0.0445 -1.0000 -1.0000 2610761 1581233178.70 151.4872 60.0009 32.0000 1.9783 1.9794 416.9474 417.2432 0.0445 -1.0000 -1.0000 2610839 1581233178.80 151.4872 60.0009 32.0000 1.9789 1.9800 416.8538 417.1489 0.0444 -1.0000 -1.0000 2610901 1581233178.90 151.4872 60.0009 32.0000 1.9797 1.9808 416.9117 417.2067 0.0443 -1.0000 -1.0000 2610964 1581233179.00 151.4872 60.0009 32.0000 1.9798 1.9809 416.7887 417.0827 0.0443 -1.0000 -1.0000 2611026 1581233179.10 151.5091 60.0009 32.0000 1.9797 1.9808 416.8548 417.1493 0.0443 -1.0000 -1.0000 2611089 1581233179.20 151.5096 60.0009 32.0000 1.9787 1.9798 416.9064 417.2018 0.0444 -1.0000 -1.0000 2611151 1581233179.30 151.5096 60.0009 32.0000 1.9789 1.9801 416.9233 417.2179 0.0444 -1.0000 -1.0000 2611229 1581233179.40 151.5096 60.0009 32.0000 1.9793 1.9805 416.8667 417.1616 0.0443 -1.0000 -1.0000 2611292 1581233179.50 151.5096 60.0009 32.0000 1.9791 1.9802 416.8844 417.1795 0.0444 -1.0000 -1.0000 2611354 1581233179.60 151.4930 60.0010 32.0000 1.9793 1.9804 416.8350 417.1300 0.0444 -1.0000 -1.0000 2611417 1581233179.70 151.4474 60.0012 32.0000 1.9781 1.9792 416.9230 417.2182 0.0445 -1.0000 -1.0000 2611480 1581233179.80 151.4474 60.0012 32.0000 1.9789 1.9800 416.9004 417.1958 0.0445 -1.0000 -1.0000 2611542 1581233179.90 151.4474 60.0012 32.0000 1.9786 1.9798 416.8639 417.1598 0.0445 -1.0000 -1.0000 2611745 1581233180.00 151.4474 60.0012 32.0000 1.9796 1.9807 416.8225 417.1174 0.0443 -1.0000 -1.0000 2611808 1581233180.10 151.4474 60.0012 32.0000 1.9795 1.9807 416.8489 417.1439 0.0444 -1.0000 -1.0000 2611870 1581233180.20 151.5316 60.0012 32.0000 1.9790 1.9802 416.7307 417.0257 0.0444 -1.0000 -1.0000 2611948 1581233180.30 151.5316 60.0012 32.0000 1.9782 1.9793 416.9054 417.2012 0.0446 -1.0000 -1.0000 2612011 1581233180.40 151.5316 60.0012 32.0000 1.9776 1.9787 416.9315 417.2275 0.0445 -1.0000 -1.0000 2612729 1581233180.50 151.5316 60.0012 32.0000 1.9781 1.9792 416.8702 417.1652 0.0444 -1.0000 -1.0000 2612792 1581233180.60 151.5316 60.0012 32.0000 1.9789 1.9801 416.7109 417.0058 0.0444 -1.0000 -1.0000 2612854 1581233180.70 151.5444 60.0012 32.0000 1.9792 1.9804 416.7241 417.0188 0.0444 -1.0000 -1.0000 2612933 1581233180.80 151.5462 60.0012 32.0000 1.9791 1.9803 416.8321 417.1266 0.0443 -1.0000 -1.0000 2613011 1581233180.90 151.5462 60.0012 32.0000 1.9785 1.9797 416.8855 417.1811 0.0446 -1.0000 -1.0000 2613229 1581233181.00 151.5462 60.0012 32.0000 1.9788 1.9799 416.8786 417.1740 0.0445 -1.0000 -1.0000 2613308 1581233181.10 151.5462 60.0012 32.0000 1.9789 1.9800 416.7105 417.0058 0.0445 -1.0000 -1.0000 2613370 1581233181.20 151.5462 60.0012 32.0000 1.9789 1.9801 416.6743 416.9701 0.0445 -1.0000 -1.0000 2613433 1581233181.30 151.5462 60.0012 32.0000 1.9778 1.9789 416.8057 417.1010 0.0445 -1.0000 -1.0000 2613495 1581233181.40 151.5462 60.0012 32.0000 1.9779 1.9791 416.9269 417.2229 0.0445 -1.0000 -1.0000 2613777 1581233181.50 151.5462 60.0012 32.0000 1.9779 1.9791 416.8551 417.1497 0.0442 -1.0000 -1.0000 2613839 1581233181.60 151.5462 60.0012 32.0000 1.9792 1.9804 416.8508 417.1456 0.0444 -1.0000 -1.0000 2613917 1581233181.70 151.5261 60.0012 32.0000 1.9792 1.9803 416.6938 416.9885 0.0444 -1.0000 -1.0000 2613980 1581233181.80 151.5509 60.0012 32.0000 1.9785 1.9797 416.8310 417.1257 0.0443 -1.0000 -1.0000 2614042 1581233181.90 151.5509 60.0012 32.0000 1.9783 1.9795 416.9370 417.2324 0.0445 -1.0000 -1.0000 2614214 1581233182.00 151.5509 60.0012 32.0000 1.9785 1.9796 416.8529 417.1474 0.0444 -1.0000 -1.0000 2614277 1581233182.10 151.5509 60.0012 32.0000 1.9797 1.9809 416.7255 417.0204 0.0444 -1.0000 -1.0000 2614339 1581233182.20 151.5509 60.0012 32.0000 1.9795 1.9806 416.7158 417.0117 0.0446 -1.0000 -1.0000 2614417 1581233182.30 151.5348 60.0012 32.0000 1.9794 1.9805 416.7877 417.0824 0.0444 -1.0000 -1.0000 2614479 1581233182.40 151.4756 60.0012 32.0000 1.9783 1.9794 416.8759 417.1704 0.0442 -1.0000 -1.0000 2614542 1581233182.50 151.4756 60.0012 32.0000 1.9778 1.9789 416.8806 417.1754 0.0444 -1.0000 -1.0000 2614729 1581233182.60 151.4756 60.0012 32.0000 1.9786 1.9797 416.8117 417.1072 0.0444 -1.0000 -1.0000 2614792 1581233182.70 151.4756 60.0012 32.0000 1.9792 1.9804 416.6995 416.9944 0.0444 -1.0000 -1.0000 2614870 1581233182.80 151.4756 60.0012 32.0000 1.9792 1.9804 416.7459 417.0400 0.0443 -1.0000 -1.0000 2614933 1581233182.90 151.4468 60.0012 32.0000 1.9786 1.9797 416.9740 417.2676 0.0442 -1.0000 -1.0000 2614995 1581233183.00 151.4456 60.0012 32.0000 1.9782 1.9793 416.9324 417.2270 0.0443 -1.0000 -1.0000 2615229 1581233183.10 151.4456 60.0012 32.0000 1.9782 1.9794 416.8893 417.1842 0.0444 -1.0000 -1.0000 2615292 1581233183.20 151.4456 60.0012 32.0000 1.9790 1.9802 416.7662 417.0614 0.0444 -1.0000 -1.0000 2615354 1581233183.30 151.4456 60.0012 32.0000 1.9795 1.9806 416.7572 417.0523 0.0444 -1.0000 -1.0000 2615433 1581233183.40 151.4422 60.0012 32.0000 1.9791 1.9802 416.8226 417.1173 0.0443 -1.0000 -1.0000 2615495 1581233183.50 151.4399 60.0012 32.0000 1.9790 1.9801 416.9172 417.2120 0.0444 -1.0000 -1.0000 2615745 1581233183.60 151.4399 60.0012 32.0000 1.9782 1.9794 416.9033 417.1980 0.0443 -1.0000 -1.0000 2615808 1581233183.70 151.4399 60.0012 32.0000 1.9793 1.9805 416.7130 417.0072 0.0443 -1.0000 -1.0000 2615870 1581233183.80 151.4399 60.0012 32.0000 1.9795 1.9807 416.6928 416.9870 0.0443 -1.0000 -1.0000 2615933 1581233183.90 151.4399 60.0012 32.0000 1.9795 1.9807 416.7320 417.0266 0.0444 -1.0000 -1.0000 2616011 1581233184.00 151.4323 60.0012 32.0000 1.9790 1.9801 416.8562 417.1507 0.0443 -1.0000 -1.0000 2616823 1581233184.10 151.4323 60.0012 32.0000 1.9793 1.9805 416.8487 417.1431 0.0444 -1.0000 -1.0000 2616886 1581233184.20 151.4323 60.0012 32.0000 1.9791 1.9803 416.7347 417.0308 0.0446 -1.0000 -1.0000 2616964 1581233184.30 151.4323 60.0012 32.0000 1.9795 1.9806 416.7175 417.0125 0.0444 -1.0000 -1.0000 2617026 1581233184.40 151.4323 60.0012 32.0000 1.9795 1.9806 416.7759 417.0705 0.0444 -1.0000 -1.0000 2617089 1581233184.50 151.4323 60.0012 32.0000 1.9789 1.9800 416.9477 417.2427 0.0444 -1.0000 -1.0000 2617151 1581233184.60 151.4323 60.0012 32.0000 1.9785 1.9797 416.9645 417.2600 0.0445 -1.0000 -1.0000 2617229 1581233184.70 151.4323 60.0012 32.0000 1.9778 1.9789 416.8734 417.1688 0.0444 -1.0000 -1.0000 2617292 1581233184.80 151.4323 60.0012 32.0000 1.9794 1.9806 416.6999 416.9945 0.0444 -1.0000 -1.0000 2617354 1581233184.90 151.4323 60.0012 32.0000 1.9792 1.9803 416.7497 417.0436 0.0442 -1.0000 -1.0000 2617417 1581233185.00 151.4327 60.0012 32.0000 1.9792 1.9803 416.7690 417.0636 0.0444 -1.0000 -1.0000 2617495 1581233185.10 151.4348 60.0012 32.0000 1.9791 1.9803 416.8804 417.1765 0.0445 -1.0000 -1.0000 2617558 1581233185.20 151.4348 60.0012 32.0000 1.9794 1.9805 416.7669 417.0619 0.0444 -1.0000 -1.0000 2617620 1581233185.30 151.4348 60.0012 32.0000 1.9799 1.9810 416.8079 417.1028 0.0444 -1.0000 -1.0000 2617698 1581233185.40 151.4348 60.0012 32.0000 1.9799 1.9811 416.7464 417.0413 0.0445 -1.0000 -1.0000 2617761 1581233185.50 151.4348 60.0012 32.0000 1.9789 1.9800 416.8251 417.1202 0.0444 -1.0000 -1.0000 2617933 1581233185.60 151.5111 60.0015 32.0000 1.9787 1.9799 416.8340 417.1282 0.0443 -1.0000 -1.0000 2618011 1581233185.70 151.5322 60.0015 32.0000 1.9792 1.9804 416.8703 417.1655 0.0444 -1.0000 -1.0000 2618073 1581233185.80 151.5322 60.0015 32.0000 1.9795 1.9807 416.7422 417.0370 0.0444 -1.0000 -1.0000 2618136 1581233185.90 151.5322 60.0015 32.0000 1.9795 1.9807 416.7591 417.0547 0.0445 -1.0000 -1.0000 2618214 1581233186.00 151.5322 60.0015 32.0000 1.9786 1.9797 416.8433 417.1372 0.0442 -1.0000 -1.0000 2618277 1581233186.10 151.5322 60.0015 32.0000 1.9784 1.9796 416.9818 417.2763 0.0444 -1.0000 -1.0000 2618448 1581233186.20 151.5322 60.0015 32.0000 1.9790 1.9802 416.8242 417.1196 0.0445 -1.0000 -1.0000 2618526 1581233186.30 151.5322 60.0015 32.0000 1.9796 1.9808 416.6495 416.9442 0.0444 -1.0000 -1.0000 2618589 1581233186.40 151.5322 60.0015 32.0000 1.9789 1.9801 416.7194 417.0139 0.0443 -1.0000 -1.0000 2618651 1581233186.50 151.5322 60.0015 32.0000 1.9792 1.9804 416.7345 417.0297 0.0444 -1.0000 -1.0000 2618714 1581233186.60 151.5321 60.0015 32.0000 1.9787 1.9799 416.8827 417.1769 0.0443 -1.0000 -1.0000 2618995 1581233186.70 151.5283 60.0015 32.0000 1.9786 1.9797 417.0250 417.3198 0.0444 -1.0000 -1.0000 2619058 1581233186.80 151.5283 60.0015 32.0000 1.9781 1.9793 416.8699 417.1660 0.0445 -1.0000 -1.0000 2619120 1581233186.90 151.5283 60.0015 32.0000 1.9795 1.9807 416.6996 416.9937 0.0444 -1.0000 -1.0000 2619183 1581233187.00 151.5283 60.0015 32.0000 1.9789 1.9800 416.6128 416.9095 0.0448 -1.0000 -1.0000 2619261 1581233187.10 151.5283 60.0015 32.0000 1.9792 1.9803 416.7130 417.0087 0.0445 -1.0000 -1.0000 2619323 1581233187.20 151.5492 60.0015 32.0000 1.9794 1.9806 416.8059 417.1004 0.0444 -1.0000 -1.0000 2619386 1581233187.30 151.5539 60.0015 32.0000 1.9780 1.9791 416.8683 417.1633 0.0444 -1.0000 -1.0000 2619464 1581233187.40 151.5539 60.0015 32.0000 1.9788 1.9799 416.7094 417.0048 0.0445 -1.0000 -1.0000 2619527 1581233187.50 151.5539 60.0015 32.0000 1.9793 1.9805 416.5597 416.8544 0.0443 -1.0000 -1.0000 2619589 1581233187.60 151.5539 60.0015 32.0000 1.9787 1.9799 416.6988 416.9931 0.0443 -1.0000 -1.0000 2619823 1581233187.70 151.5539 60.0015 32.0000 1.9784 1.9796 416.8284 417.1229 0.0444 -1.0000 -1.0000 2619886 1581233187.80 151.5598 60.0015 32.0000 1.9785 1.9797 416.9166 417.2120 0.0444 -1.0000 -1.0000 2619948 1581233187.90 151.5598 60.0015 32.0000 1.9785 1.9796 416.8819 417.1766 0.0444 -1.0000 -1.0000 2620011 1581233188.00 151.5598 60.0015 32.0000 1.9788 1.9799 416.7954 417.0910 0.0445 -1.0000 -1.0000 2620073 1581233188.10 151.5598 60.0015 32.0000 1.9791 1.9802 416.6440 416.9386 0.0444 -1.0000 -1.0000 2620308 1581233188.20 151.5598 60.0015 32.0000 1.9798 1.9810 416.6952 416.9905 0.0445 -1.0000 -1.0000 2620370 1581233188.30 151.5598 60.0015 32.0000 1.9797 1.9808 416.6859 416.9806 0.0443 -1.0000 -1.0000 2620433 1581233188.40 151.5598 60.0015 32.0000 1.9792 1.9803 416.9123 417.2072 0.0444 -1.0000 -1.0000 2620495 1581233188.50 151.5597 60.0015 32.0000 1.9788 1.9800 416.9148 417.2095 0.0443 -1.0000 -1.0000 2620573 1581233188.60 151.6146 60.0015 32.0000 1.9794 1.9805 416.7532 417.0484 0.0444 -1.0000 -1.0000 2620636 1581233188.70 151.6146 60.0015 32.0000 1.9793 1.9805 416.7021 416.9972 0.0445 -1.0000 -1.0000 2620823 1581233188.80 151.6146 60.0015 32.0000 1.9795 1.9807 416.7326 417.0272 0.0443 -1.0000 -1.0000 2620886 1581233188.90 151.6146 60.0015 32.0000 1.9785 1.9797 416.9218 417.2173 0.0444 -1.0000 -1.0000 2620948 1581233189.00 151.6138 60.0015 32.0000 1.9787 1.9799 416.8807 417.1757 0.0444 -1.0000 -1.0000 2621026 1581233189.10 151.5949 60.0015 32.0000 1.9781 1.9792 416.9521 417.2474 0.0444 -1.0000 -1.0000 2621073 1581233189.20 151.5949 60.0015 32.0000 1.9788 1.9799 416.9285 417.2234 0.0444 -1.0000 -1.0000 2622011 1581233189.30 151.5949 60.0015 32.0000 1.9793 1.9805 416.7353 417.0301 0.0444 -1.0000 -1.0000 2622089 1581233189.40 151.4720 60.0015 32.0000 1.9791 1.9802 416.7363 417.0319 0.0445 -1.0000 -1.0000 2622151 1581233189.50 151.4720 60.0015 32.0000 1.9781 1.9793 416.6291 416.9241 0.0444 -1.0000 -1.0000 2622214 1581233189.60 151.4720 60.0015 32.0000 1.9784 1.9796 416.7679 417.0625 0.0444 -1.0000 -1.0000 2622292 1581233189.70 151.4720 60.0015 32.0000 1.9782 1.9793 416.7965 417.0917 0.0445 -1.0000 -1.0000 2622354 1581233189.80 151.4720 60.0015 32.0000 1.9788 1.9800 416.7664 417.0621 0.0444 -1.0000 -1.0000 2622417 1581233189.90 151.4720 60.0015 32.0000 1.9787 1.9798 416.7147 417.0095 0.0444 -1.0000 -1.0000 2622495 1581233190.00 151.4656 60.0008 32.0000 1.9787 1.9799 416.7403 417.0356 0.0445 -1.0000 -1.0000 2622558 1581233190.10 151.4656 60.0008 32.0000 1.9791 1.9803 416.9027 417.1979 0.0444 -1.0000 -1.0000 2622620 1581233190.20 151.4656 60.0008 32.0000 1.9776 1.9788 416.9335 417.2286 0.0445 -1.0000 -1.0000 2622698 1581233190.30 151.4656 60.0008 32.0000 1.9781 1.9792 416.8591 417.1541 0.0444 -1.0000 -1.0000 2622761 1581233190.40 151.4656 60.0008 32.0000 1.9789 1.9800 416.6181 416.9125 0.0444 -1.0000 -1.0000 2622823 1581233190.50 151.4656 60.0008 32.0000 1.9793 1.9805 416.6297 416.9260 0.0447 -1.0000 -1.0000 2622901 1581233190.60 151.4756 60.0008 32.0000 1.9798 1.9809 416.6290 416.9227 0.0443 -1.0000 -1.0000 2622964 1581233190.70 151.4756 60.0008 32.0000 1.9790 1.9802 416.7762 417.0705 0.0443 -1.0000 -1.0000 2623042 1581233190.80 151.4756 60.0008 32.0000 1.9780 1.9792 416.8788 417.1733 0.0443 -1.0000 -1.0000 2623104 1581233190.90 151.4756 60.0008 32.0000 1.9790 1.9801 416.8552 417.1498 0.0443 -1.0000 -1.0000 2623167 1581233191.00 151.4756 60.0008 32.0000 1.9794 1.9805 416.7307 417.0255 0.0444 -1.0000 -1.0000 2623229 1581233191.10 151.4756 60.0008 32.0000 1.9792 1.9803 416.6359 416.9309 0.0444 -1.0000 -1.0000 2623292 1581233191.20 151.4756 60.0008 32.0000 1.9782 1.9793 416.7687 417.0629 0.0443 -1.0000 -1.0000 2623480 1581233191.30 151.4756 60.0008 32.0000 1.9787 1.9798 416.9475 417.2429 0.0445 -1.0000 -1.0000 2623542 1581233191.40 151.4756 60.0008 32.0000 1.9791 1.9802 416.9501 417.2455 0.0444 -1.0000 -1.0000 2623604 1581233191.50 151.4756 60.0008 32.0000 1.9792 1.9803 416.7266 417.0221 0.0445 -1.0000 -1.0000 2623667 1581233191.60 151.4756 60.0008 32.0000 1.9788 1.9800 416.7699 417.0647 0.0444 -1.0000 -1.0000 2623745 1581233191.70 151.5187 60.0008 32.0000 1.9794 1.9805 416.7288 417.0241 0.0444 -1.0000 -1.0000 2623808 1581233191.80 151.5189 60.0008 32.0000 1.9791 1.9802 416.7894 417.0837 0.0443 -1.0000 -1.0000 2624042 1581233191.90 151.5189 60.0008 32.0000 1.9791 1.9803 417.0247 417.3196 0.0444 -1.0000 -1.0000 2624120 1581233192.00 151.5189 60.0008 32.0000 1.9796 1.9807 416.7930 417.0881 0.0444 -1.0000 -1.0000 2624183 1581233192.10 151.5189 60.0008 32.0000 1.9800 1.9811 416.7239 417.0186 0.0444 -1.0000 -1.0000 2624245 1581233192.20 151.5141 60.0008 32.0000 1.9791 1.9802 416.6584 416.9534 0.0445 -1.0000 -1.0000 2624308 1581233192.30 151.4808 60.0008 32.0000 1.9792 1.9804 416.7780 417.0733 0.0444 -1.0000 -1.0000 2624698 1581233192.40 151.4808 60.0008 32.0000 1.9787 1.9798 416.9581 417.2527 0.0443 -1.0000 -1.0000 2624761 1581233192.50 151.4808 60.0008 32.0000 1.9787 1.9798 416.8931 417.1881 0.0444 -1.0000 -1.0000 2624823 1581233192.60 151.4808 60.0008 32.0000 1.9798 1.9809 416.8345 417.1298 0.0445 -1.0000 -1.0000 2624886 1581233192.70 151.4808 60.0008 32.0000 1.9796 1.9807 416.7486 417.0447 0.0445 -1.0000 -1.0000 2624964 1581233192.80 151.4906 60.0008 32.0000 1.9790 1.9801 416.7022 416.9971 0.0445 -1.0000 -1.0000 2625245 1581233192.90 151.4910 60.0008 32.0000 1.9793 1.9804 416.8202 417.1150 0.0443 -1.0000 -1.0000 2625308 1581233193.00 151.4910 60.0008 32.0000 1.9792 1.9803 416.9274 417.2231 0.0445 -1.0000 -1.0000 2625386 1581233193.10 151.4910 60.0008 32.0000 1.9796 1.9808 416.9511 417.2461 0.0444 -1.0000 -1.0000 2625448 1581233193.20 151.4910 60.0008 32.0000 1.9794 1.9806 416.8242 417.1196 0.0445 -1.0000 -1.0000 2625511 1581233193.30 151.4910 60.0008 32.0000 1.9793 1.9804 416.7413 417.0362 0.0444 -1.0000 -1.0000 2625714 1581233193.40 151.5014 60.0008 32.0000 1.9790 1.9801 416.7946 417.0898 0.0444 -1.0000 -1.0000 2625777 1581233193.50 151.5014 60.0008 32.0000 1.9795 1.9806 416.8484 417.1444 0.0446 -1.0000 -1.0000 2625854 1581233193.60 151.5014 60.0008 32.0000 1.9788 1.9799 416.8966 417.1908 0.0443 -1.0000 -1.0000 2625933 1581233193.70 151.5014 60.0008 32.0000 1.9795 1.9807 416.9187 417.2136 0.0444 -1.0000 -1.0000 2625995 1581233193.80 151.5014 60.0008 32.0000 1.9794 1.9806 416.8023 417.0981 0.0445 -1.0000 -1.0000 2626058 1581233193.90 151.5386 60.0008 32.0000 1.9798 1.9810 416.7437 417.0388 0.0444 -1.0000 -1.0000 2626136 1581233194.00 151.5427 60.0008 32.0000 1.9797 1.9809 416.6987 416.9941 0.0445 -1.0000 -1.0000 2626183 1581233194.10 151.5427 60.0008 32.0000 1.9791 1.9803 416.8922 417.1869 0.0443 -1.0000 -1.0000 2626261 1581233194.20 151.5427 60.0008 32.0000 1.9784 1.9796 416.9761 417.2717 0.0445 -1.0000 -1.0000 2626323 1581233194.30 151.5427 60.0008 32.0000 1.9779 1.9791 416.9645 417.2599 0.0444 -1.0000 -1.0000 2626511 1581233194.40 151.5407 60.0008 32.0000 1.9796 1.9807 416.8462 417.1414 0.0445 -1.0000 -1.0000 2626573 1581233194.50 151.5261 60.0008 32.0000 1.9798 1.9810 416.6830 416.9786 0.0445 -1.0000 -1.0000 2626651 1581233194.60 151.5261 60.0008 32.0000 1.9796 1.9808 416.7567 417.0529 0.0446 -1.0000 -1.0000 2626714 1581233194.70 151.5261 60.0008 32.0000 1.9792 1.9804 416.8325 417.1288 0.0446 -1.0000 -1.0000 2626792 1581233194.80 151.5261 60.0008 32.0000 1.9784 1.9795 417.0109 417.3064 0.0445 -1.0000 -1.0000 2626854 1581233194.90 151.5261 60.0008 32.0000 1.9786 1.9798 416.8642 417.1605 0.0446 -1.0000 -1.0000 2626917 1581233195.00 151.5347 60.0008 32.0000 1.9793 1.9804 416.7332 417.0288 0.0445 -1.0000 -1.0000 2626979 1581233195.10 151.5480 60.0008 32.0000 1.9794 1.9806 416.6989 416.9936 0.0444 -1.0000 -1.0000 2627042 1581233195.20 151.5480 60.0008 32.0000 1.9795 1.9806 416.9302 417.2248 0.0444 -1.0000 -1.0000 2627104 1581233195.30 151.5480 60.0008 32.0000 1.9786 1.9797 416.9781 417.2737 0.0445 -1.0000 -1.0000 2627308 1581233195.40 151.5480 60.0008 32.0000 1.9799 1.9811 416.7729 417.0682 0.0445 -1.0000 -1.0000 2627370 1581233195.50 151.5480 60.0008 32.0000 1.9794 1.9806 416.7105 417.0059 0.0445 -1.0000 -1.0000 2627433 1581233195.60 151.5874 60.0008 32.0000 1.9775 1.9787 416.8543 417.1494 0.0444 -1.0000 -1.0000 2627511 1581233195.70 151.5874 60.0008 32.0000 1.9786 1.9797 416.9506 417.2446 0.0442 -1.0000 -1.0000 2627574 1581233195.80 151.5874 60.0008 32.0000 1.9790 1.9801 416.8258 417.1213 0.0445 -1.0000 -1.0000 2627636 1581233195.90 151.5874 60.0008 32.0000 1.9796 1.9807 416.8307 417.1262 0.0445 -1.0000 -1.0000 2628027 1581233196.00 151.5874 60.0008 32.0000 1.9801 1.9813 416.7397 417.0349 0.0444 -1.0000 -1.0000 2628089 1581233196.10 151.5553 60.0008 32.0000 1.9788 1.9799 416.7272 417.0218 0.0444 -1.0000 -1.0000 2628151 1581233196.20 151.5533 60.0008 32.0000 1.9786 1.9798 416.8693 417.1647 0.0444 -1.0000 -1.0000 2628230 1581233196.30 151.5533 60.0008 32.0000 1.9788 1.9800 417.0095 417.3045 0.0444 -1.0000 -1.0000 2628292 1581233196.40 151.5533 60.0008 32.0000 1.9790 1.9801 416.7712 417.0662 0.0445 -1.0000 -1.0000 2628745 1581233196.50 151.5533 60.0008 32.0000 1.9790 1.9802 416.7399 417.0353 0.0444 -1.0000 -1.0000 2628808 1581233196.60 151.5513 60.0008 32.0000 1.9789 1.9800 416.8020 417.0971 0.0444 -1.0000 -1.0000 2628870 1581233196.70 151.5361 60.0008 32.0000 1.9789 1.9801 416.9242 417.2194 0.0445 -1.0000 -1.0000 2628964 1581233196.80 151.5361 60.0008 32.0000 1.9779 1.9790 417.0144 417.3103 0.0445 -1.0000 -1.0000 2629026 1581233196.90 151.5361 60.0008 32.0000 1.9793 1.9804 416.9834 417.2795 0.0446 -1.0000 -1.0000 2629089 1581233197.00 151.5361 60.0008 32.0000 1.9798 1.9809 416.7840 417.0793 0.0444 -1.0000 -1.0000 2629151 1581233197.10 151.5361 60.0008 32.0000 1.9802 1.9814 416.8654 417.1599 0.0443 -1.0000 -1.0000 2629214 1581233197.20 151.4922 60.0008 32.0000 1.9793 1.9804 416.8741 417.1700 0.0446 -1.0000 -1.0000 2629276 1581233197.30 151.4922 60.0008 32.0000 1.9789 1.9801 416.9575 417.2528 0.0444 -1.0000 -1.0000 2629355 1581233197.40 151.4922 60.0008 32.0000 1.9784 1.9796 416.9831 417.2774 0.0442 -1.0000 -1.0000 2630464 1581233197.50 151.4922 60.0008 32.0000 1.9788 1.9799 416.9131 417.2079 0.0444 -1.0000 -1.0000 2630526 1581233197.60 151.4922 60.0008 32.0000 1.9799 1.9811 416.8266 417.1226 0.0445 -1.0000 -1.0000 2630604 1581233197.70 151.4989 60.0008 32.0000 1.9796 1.9807 416.7715 417.0670 0.0445 -1.0000 -1.0000 2630667 1581233197.80 151.5035 60.0008 32.0000 1.9783 1.9795 416.8872 417.1833 0.0446 -1.0000 -1.0000 2630729 1581233197.90 151.5035 60.0008 32.0000 1.9785 1.9796 417.0253 417.3207 0.0445 -1.0000 -1.0000 2630808 1581233198.00 151.5035 60.0008 32.0000 1.9793 1.9805 416.9798 417.2756 0.0445 -1.0000 -1.0000 2630870 1581233198.10 151.5035 60.0008 32.0000 1.9792 1.9804 416.9555 417.2512 0.0445 -1.0000 -1.0000 2630933 1581233198.20 151.5035 60.0008 32.0000 1.9797 1.9809 416.7704 417.0648 0.0443 -1.0000 -1.0000 2630995 1581233198.30 151.5086 60.0008 32.0000 1.9789 1.9800 416.7030 416.9975 0.0443 -1.0000 -1.0000 2631058 1581233198.40 151.5114 60.0008 32.0000 1.9793 1.9805 416.6963 416.9914 0.0445 -1.0000 -1.0000 2631386 1581233198.50 151.5114 60.0008 32.0000 1.9785 1.9796 416.8605 417.1564 0.0445 -1.0000 -1.0000 2631448 1581233198.60 151.5114 60.0008 32.0000 1.9789 1.9801 416.9382 417.2335 0.0444 -1.0000 -1.0000 2631511 1581233198.70 151.5114 60.0008 32.0000 1.9793 1.9805 416.9005 417.1958 0.0444 -1.0000 -1.0000 2631589 1581233198.80 151.5114 60.0008 32.0000 1.9802 1.9813 416.7720 417.0662 0.0444 -1.0000 -1.0000 2631651 1581233198.90 151.4858 60.0008 32.0000 1.9796 1.9807 416.7887 417.0839 0.0444 -1.0000 -1.0000 2631714 1581233199.00 151.4858 60.0008 32.0000 1.9787 1.9799 416.9946 417.2905 0.0445 -1.0000 -1.0000 2631792 1581233199.10 151.4858 60.0008 32.0000 1.9785 1.9797 416.9607 417.2560 0.0445 -1.0000 -1.0000 2631855 1581233199.20 151.4858 60.0008 32.0000 1.9787 1.9799 417.0592 417.3545 0.0444 -1.0000 -1.0000 2631917 1581233199.30 151.4858 60.0008 32.0000 1.9790 1.9801 417.0561 417.3515 0.0445 -1.0000 -1.0000 2631980 1581233199.40 151.4858 60.0008 32.0000 1.9790 1.9801 416.8507 417.1469 0.0447 -1.0000 -1.0000 2632042 1581233199.50 151.4858 60.0008 32.0000 1.9801 1.9813 416.7261 417.0216 0.0445 -1.0000 -1.0000 2632104 1581233199.60 151.4858 60.0008 32.0000 1.9794 1.9806 416.7381 417.0340 0.0445 -1.0000 -1.0000 2632183 1581233199.70 151.4858 60.0008 32.0000 1.9798 1.9809 416.9244 417.2194 0.0444 -1.0000 -1.0000 2632245 1581233199.80 151.4858 60.0008 32.0000 1.9793 1.9804 416.9236 417.2182 0.0443 -1.0000 -1.0000 2632308 1581233199.90 151.4858 60.0008 32.0000 1.9802 1.9814 416.7649 417.0597 0.0444 -1.0000 -1.0000 2632386 1581233200.00 151.4858 60.0008 32.0000 1.9798 1.9809 416.7461 417.0414 0.0444 -1.0000 -1.0000 2632448 1581233200.10 151.5064 60.0009 32.0000 1.9789 1.9801 416.8862 417.1811 0.0444 -1.0000 -1.0000 2632526 1581233200.20 151.5064 60.0009 32.0000 1.9786 1.9797 417.0183 417.3136 0.0445 -1.0000 -1.0000 2632604 1581233200.30 151.5064 60.0009 32.0000 1.9789 1.9800 416.9285 417.2249 0.0446 -1.0000 -1.0000 2632667 1581233200.40 151.5064 60.0009 32.0000 1.9798 1.9809 416.9231 417.2187 0.0445 -1.0000 -1.0000 2632761 1581233200.50 151.5064 60.0009 32.0000 1.9797 1.9809 416.6901 416.9856 0.0445 -1.0000 -1.0000 2632823 1581233200.60 151.5064 60.0009 32.0000 1.9791 1.9803 416.7428 417.0371 0.0444 -1.0000 -1.0000 2632886 1581233200.70 151.5064 60.0009 32.0000 1.9783 1.9795 416.8415 417.1366 0.0444 -1.0000 -1.0000 2632964 1581233200.80 151.5064 60.0009 32.0000 1.9781 1.9793 416.8822 417.1780 0.0445 -1.0000 -1.0000 2633026 1581233200.90 151.5064 60.0009 32.0000 1.9793 1.9804 416.7657 417.0614 0.0445 -1.0000 -1.0000 2633448 1581233201.00 151.5064 60.0009 32.0000 1.9791 1.9803 416.7650 417.0605 0.0445 -1.0000 -1.0000 2633527 1581233201.10 151.5064 60.0009 32.0000 1.9793 1.9805 416.8007 417.0960 0.0444 -1.0000 -1.0000 2633589 1581233201.20 151.5064 60.0009 32.0000 1.9789 1.9801 416.8338 417.1287 0.0445 -1.0000 -1.0000 2633651 1581233201.30 151.5418 60.0009 32.0000 1.9784 1.9796 416.9150 417.2113 0.0446 -1.0000 -1.0000 2633730 1581233201.40 151.5472 60.0009 32.0000 1.9786 1.9798 416.9705 417.2653 0.0444 -1.0000 -1.0000 2633792 1581233201.50 151.5472 60.0009 32.0000 1.9794 1.9805 417.0118 417.3076 0.0445 -1.0000 -1.0000 2633964 1581233201.60 151.5472 60.0009 32.0000 1.9795 1.9807 416.8027 417.0984 0.0446 -1.0000 -1.0000 2634042 1581233201.70 151.5472 60.0009 32.0000 1.9791 1.9802 416.7623 417.0578 0.0445 -1.0000 -1.0000 2634104 1581233201.80 151.5472 60.0009 32.0000 1.9796 1.9807 416.7756 417.0708 0.0444 -1.0000 -1.0000 2634167 1581233201.90 151.5460 60.0009 32.0000 1.9788 1.9799 416.7915 417.0867 0.0444 -1.0000 -1.0000 2634245 1581233202.00 151.5460 60.0009 32.0000 1.9787 1.9798 416.8969 417.1920 0.0444 -1.0000 -1.0000 2634464 1581233202.10 151.5460 60.0009 32.0000 1.9791 1.9803 416.9106 417.2060 0.0445 -1.0000 -1.0000 2634526 1581233202.20 151.5460 60.0009 32.0000 1.9794 1.9806 416.7926 417.0881 0.0445 -1.0000 -1.0000 2634604 1581233202.30 151.5460 60.0009 32.0000 1.9785 1.9797 416.6798 416.9758 0.0445 -1.0000 -1.0000 2634667 1581233202.40 151.5460 60.0009 32.0000 1.9786 1.9798 416.8208 417.1161 0.0445 -1.0000 -1.0000 2634745 1581233202.50 151.5903 60.0009 32.0000 1.9779 1.9791 416.9053 417.2006 0.0444 -1.0000 -1.0000 2634979 1581233202.60 151.5903 60.0009 32.0000 1.9784 1.9795 416.9339 417.2300 0.0445 -1.0000 -1.0000 2635042 1581233202.70 151.5903 60.0009 32.0000 1.9792 1.9804 416.9170 417.2126 0.0445 -1.0000 -1.0000 2635120 1581233202.80 151.5903 60.0009 32.0000 1.9794 1.9806 416.7572 417.0530 0.0446 -1.0000 -1.0000 2635183 1581233202.90 151.5903 60.0009 32.0000 1.9798 1.9810 416.7667 417.0612 0.0443 -1.0000 -1.0000 2635245 1581233203.00 151.4917 60.0009 32.0000 1.9789 1.9800 416.7827 417.0780 0.0445 -1.0000 -1.0000 2635308 1581233203.10 151.4781 60.0009 32.0000 1.9782 1.9794 416.9103 417.2058 0.0445 -1.0000 -1.0000 2635370 1581233203.20 151.4781 60.0009 32.0000 1.9782 1.9794 416.9242 417.2206 0.0446 -1.0000 -1.0000 2635433 1581233203.30 151.4781 60.0009 32.0000 1.9790 1.9801 416.8932 417.1892 0.0445 -1.0000 -1.0000 2635511 1581233203.40 151.4781 60.0009 32.0000 1.9791 1.9802 416.7022 416.9976 0.0445 -1.0000 -1.0000 2635574 1581233203.50 151.4805 60.0009 32.0000 1.9790 1.9802 416.6818 416.9773 0.0445 -1.0000 -1.0000 2635636 1581233203.60 151.5364 60.0009 32.0000 1.9788 1.9799 416.7905 417.0864 0.0445 -1.0000 -1.0000 2635698 1581233203.70 151.5364 60.0009 32.0000 1.9782 1.9793 416.8690 417.1643 0.0444 -1.0000 -1.0000 2635777 1581233203.80 151.5364 60.0009 32.0000 1.9778 1.9789 417.0022 417.2970 0.0444 -1.0000 -1.0000 2635839 1581233203.90 151.5364 60.0009 32.0000 1.9787 1.9799 416.8879 417.1830 0.0444 -1.0000 -1.0000 2635901 1581233204.00 151.5364 60.0009 32.0000 1.9791 1.9803 416.7868 417.0828 0.0445 -1.0000 -1.0000 2636277 1581233204.10 151.4815 60.0009 32.0000 1.9795 1.9806 416.6668 416.9618 0.0444 -1.0000 -1.0000 2636339 1581233204.20 151.4797 60.0009 32.0000 1.9789 1.9801 416.8204 417.1153 0.0444 -1.0000 -1.0000 2636401 1581233204.30 151.4797 60.0009 32.0000 1.9784 1.9795 416.9176 417.2130 0.0445 -1.0000 -1.0000 2636464 1581233204.40 151.4797 60.0009 32.0000 1.9788 1.9799 416.8443 417.1399 0.0445 -1.0000 -1.0000 2636526 1581233204.50 151.4797 60.0009 32.0000 1.9782 1.9793 416.7577 417.0526 0.0444 -1.0000 -1.0000 2636933 1581233204.60 151.4797 60.0009 32.0000 1.9789 1.9801 416.7130 417.0080 0.0444 -1.0000 -1.0000 2636995 1581233204.70 151.5041 60.0007 32.0000 1.9787 1.9798 416.7127 417.0070 0.0444 -1.0000 -1.0000 2637073 1581233204.80 151.5222 60.0006 32.0000 1.9786 1.9798 416.8732 417.1683 0.0444 -1.0000 -1.0000 2637136 1581233204.90 151.5222 60.0006 32.0000 1.9773 1.9785 416.8850 417.1803 0.0444 -1.0000 -1.0000 2637198 1581233205.00 151.5222 60.0006 32.0000 1.9781 1.9792 416.9471 417.2416 0.0444 -1.0000 -1.0000 2637261 1581233205.10 151.5222 60.0006 32.0000 1.9789 1.9800 416.8413 417.1380 0.0448 -1.0000 -1.0000 2637323 1581233205.20 151.5218 60.0006 32.0000 1.9791 1.9802 416.7694 417.0643 0.0444 -1.0000 -1.0000 2637386 1581233205.30 151.5131 60.0006 32.0000 1.9793 1.9804 416.7950 417.0900 0.0445 -1.0000 -1.0000 2637464 1581233205.40 151.5131 60.0006 32.0000 1.9780 1.9792 416.8756 417.1709 0.0444 -1.0000 -1.0000 2637527 1581233205.50 151.5131 60.0006 32.0000 1.9782 1.9794 416.9320 417.2272 0.0445 -1.0000 -1.0000 2637589 1581233205.60 151.5131 60.0006 32.0000 1.9787 1.9798 416.9196 417.2156 0.0445 -1.0000 -1.0000 2638074 1581233205.70 151.5131 60.0006 32.0000 1.9788 1.9799 416.7172 417.0124 0.0444 -1.0000 -1.0000 2638136 1581233205.80 151.4269 60.0006 32.0000 1.9788 1.9800 416.6674 416.9631 0.0445 -1.0000 -1.0000 2638198 1581233205.90 151.4269 60.0006 32.0000 1.9788 1.9799 416.8612 417.1562 0.0444 -1.0000 -1.0000 2638277 1581233206.00 151.4269 60.0006 32.0000 1.9787 1.9799 416.8648 417.1604 0.0445 -1.0000 -1.0000 2638339 1581233206.10 151.4269 60.0006 32.0000 1.9787 1.9798 416.8867 417.1813 0.0443 -1.0000 -1.0000 2638401 1581233206.20 151.4269 60.0006 32.0000 1.9785 1.9797 416.7795 417.0746 0.0444 -1.0000 -1.0000 2638479 1581233206.30 151.4269 60.0006 32.0000 1.9792 1.9804 416.6532 416.9484 0.0445 -1.0000 -1.0000 2638542 1581233206.40 151.4568 60.0006 32.0000 1.9800 1.9811 416.6679 416.9634 0.0445 -1.0000 -1.0000 2638604 1581233206.50 151.4568 60.0006 32.0000 1.9796 1.9808 416.8923 417.1876 0.0445 -1.0000 -1.0000 2638667 1581233206.60 151.4568 60.0006 32.0000 1.9790 1.9802 416.8780 417.1731 0.0443 -1.0000 -1.0000 2638776 1581233206.70 151.4568 60.0006 32.0000 1.9789 1.9800 416.7943 417.0891 0.0444 -1.0000 -1.0000 2638839 1581233206.80 151.4568 60.0006 32.0000 1.9784 1.9795 416.6384 416.9333 0.0443 -1.0000 -1.0000 2638901 1581233206.90 151.4568 60.0006 32.0000 1.9790 1.9801 416.7660 417.0589 0.0441 -1.0000 -1.0000 2638964 1581233207.00 151.3783 60.0006 32.0000 1.9788 1.9800 416.9215 417.2163 0.0444 -1.0000 -1.0000 2639042 1581233207.10 151.3730 60.0006 32.0000 1.9785 1.9797 416.8742 417.1697 0.0444 -1.0000 -1.0000 2639339 1581233207.20 151.3730 60.0006 32.0000 1.9791 1.9803 416.8691 417.1642 0.0445 -1.0000 -1.0000 2639401 1581233207.30 151.3730 60.0006 32.0000 1.9791 1.9803 416.8364 417.1318 0.0444 -1.0000 -1.0000 2639480 1581233207.40 151.3730 60.0006 32.0000 1.9796 1.9808 416.6499 416.9450 0.0445 -1.0000 -1.0000 2639542 1581233207.50 151.3790 60.0006 32.0000 1.9792 1.9804 416.7036 416.9990 0.0445 -1.0000 -1.0000 2639604 1581233207.60 151.4361 60.0006 32.0000 1.9787 1.9799 416.9537 417.2486 0.0444 -1.0000 -1.0000 2639792 1581233207.70 151.4361 60.0006 32.0000 1.9781 1.9793 416.9480 417.2434 0.0445 -1.0000 -1.0000 2639855 1581233207.80 151.4361 60.0006 32.0000 1.9788 1.9799 416.8543 417.1488 0.0443 -1.0000 -1.0000 2639917 1581233207.90 151.4361 60.0006 32.0000 1.9793 1.9804 416.7744 417.0691 0.0444 -1.0000 -1.0000 2639995 1581233208.00 151.4361 60.0006 32.0000 1.9793 1.9805 416.8150 417.1101 0.0444 -1.0000 -1.0000 2640058 1581233208.10 151.4773 60.0006 32.0000 1.9791 1.9803 416.8203 417.1153 0.0444 -1.0000 -1.0000 2640120 1581233208.20 151.4773 60.0006 32.0000 1.9787 1.9799 416.7811 417.0761 0.0444 -1.0000 -1.0000 2640761 1581233208.30 151.4773 60.0006 32.0000 1.9791 1.9803 416.9915 417.2865 0.0444 -1.0000 -1.0000 2640823 1581233208.40 151.4773 60.0006 32.0000 1.9788 1.9799 416.9908 417.2855 0.0444 -1.0000 -1.0000 2640901 1581233208.50 151.4773 60.0006 32.0000 1.9794 1.9806 416.8781 417.1732 0.0443 -1.0000 -1.0000 2640979 1581233208.60 151.4717 60.0006 32.0000 1.9797 1.9808 416.8089 417.1036 0.0445 -1.0000 -1.0000 2641042 1581233208.70 151.4681 60.0006 32.0000 1.9793 1.9804 416.8880 417.1832 0.0443 -1.0000 -1.0000 2641104 1581233208.80 151.4681 60.0006 32.0000 1.9783 1.9794 417.0563 417.3504 0.0443 -1.0000 -1.0000 2641167 1581233208.90 151.4681 60.0006 32.0000 1.9783 1.9794 417.0302 417.3245 0.0442 -1.0000 -1.0000 2641229 1581233209.00 151.4681 60.0006 32.0000 1.9790 1.9802 416.8563 417.1511 0.0445 -1.0000 -1.0000 2641308 1581233209.10 151.4681 60.0006 32.0000 1.9795 1.9806 416.7475 417.0421 0.0444 -1.0000 -1.0000 2641370 1581233209.20 151.5042 60.0006 32.0000 1.9795 1.9806 416.8400 417.1346 0.0443 -1.0000 -1.0000 2641448 1581233209.30 151.5042 60.0006 32.0000 1.9793 1.9805 416.7238 417.0186 0.0444 -1.0000 -1.0000 2641527 1581233209.40 151.5042 60.0006 32.0000 1.9784 1.9795 416.7930 417.0870 0.0443 -1.0000 -1.0000 2641589 1581233209.50 151.5042 60.0006 32.0000 1.9781 1.9793 416.9240 417.2186 0.0443 -1.0000 -1.0000 2641651 1581233209.60 151.5042 60.0006 32.0000 1.9785 1.9797 416.9496 417.2438 0.0443 -1.0000 -1.0000 2641714 1581233209.70 151.6037 60.0010 32.0000 1.9801 1.9812 416.9301 417.2251 0.0443 -1.0000 -1.0000 2641995 1581233209.80 151.6037 60.0010 32.0000 1.9799 1.9810 416.7384 417.0326 0.0444 -1.0000 -1.0000 2642058 1581233209.90 151.6037 60.0010 32.0000 1.9791 1.9803 416.9583 417.2528 0.0443 -1.0000 -1.0000 2642120 1581233210.00 151.6037 60.0010 32.0000 1.9789 1.9801 417.0391 417.3335 0.0443 -1.0000 -1.0000 2642183 1581233210.10 151.6037 60.0010 32.0000 1.9775 1.9787 416.9686 417.2630 0.0442 -1.0000 -1.0000 2642245 1581233210.20 151.6037 60.0010 32.0000 1.9789 1.9800 416.7823 417.0765 0.0443 -1.0000 -1.0000 2642323 1581233210.30 151.6025 60.0010 32.0000 1.9797 1.9808 416.6754 416.9711 0.0445 -1.0000 -1.0000 2642386 1581233210.40 151.5797 60.0010 32.0000 1.9797 1.9809 416.7365 417.0312 0.0443 -1.0000 -1.0000 2642448 1581233210.50 151.5797 60.0010 32.0000 1.9786 1.9798 416.7537 417.0489 0.0444 -1.0000 -1.0000 2642526 1581233210.60 151.5797 60.0010 32.0000 1.9784 1.9795 417.0136 417.3077 0.0443 -1.0000 -1.0000 2642589 1581233210.70 151.5797 60.0010 32.0000 1.9781 1.9793 416.9385 417.2332 0.0443 -1.0000 -1.0000 2642995 1581233210.80 151.5797 60.0010 32.0000 1.9789 1.9801 416.9694 417.2631 0.0443 -1.0000 -1.0000 2643058 1581233210.90 151.5455 60.0010 32.0000 1.9793 1.9804 416.8664 417.1614 0.0443 -1.0000 -1.0000 2643120 1581233211.00 151.5453 60.0010 32.0000 1.9785 1.9797 416.9131 417.2073 0.0443 -1.0000 -1.0000 2643183 1581233211.10 151.5453 60.0010 32.0000 1.9777 1.9789 416.9356 417.2305 0.0444 -1.0000 -1.0000 2643245 1581233211.20 151.5453 60.0010 32.0000 1.9783 1.9794 416.9705 417.2660 0.0444 -1.0000 -1.0000 2643308 1581233211.30 151.5453 60.0010 32.0000 1.9791 1.9803 416.8413 417.1357 0.0443 -1.0000 -1.0000 2643386 1581233211.40 151.5537 60.0010 32.0000 1.9801 1.9812 416.7433 417.0381 0.0444 -1.0000 -1.0000 2643448 1581233211.50 151.5600 60.0010 32.0000 1.9800 1.9812 416.6755 416.9706 0.0444 -1.0000 -1.0000 2643511 1581233211.60 151.5600 60.0010 32.0000 1.9799 1.9810 416.7664 417.0611 0.0444 -1.0000 -1.0000 2643589 1581233211.70 151.5600 60.0010 32.0000 1.9782 1.9793 416.9823 417.2775 0.0444 -1.0000 -1.0000 2643651 1581233211.80 151.5600 60.0010 32.0000 1.9785 1.9797 416.9869 417.2816 0.0443 -1.0000 -1.0000 2643777 1581233211.90 151.5600 60.0010 32.0000 1.9787 1.9799 416.9472 417.2418 0.0443 -1.0000 -1.0000 2643839 1581233212.00 151.5586 60.0010 32.0000 1.9788 1.9800 416.7942 417.0891 0.0444 -1.0000 -1.0000 2643901 1581233212.10 151.5586 60.0010 32.0000 1.9784 1.9796 416.8022 417.0967 0.0444 -1.0000 -1.0000 2643964 1581233212.20 151.5586 60.0010 32.0000 1.9781 1.9792 416.9044 417.1987 0.0442 -1.0000 -1.0000 2644042 1581233212.30 151.5586 60.0010 32.0000 1.9781 1.9793 416.9819 417.2763 0.0443 -1.0000 -1.0000 2644323 1581233212.40 151.5586 60.0010 32.0000 1.9785 1.9797 416.9935 417.2881 0.0443 -1.0000 -1.0000 2644386 1581233212.50 151.5586 60.0010 32.0000 1.9791 1.9802 416.9159 417.2101 0.0442 -1.0000 -1.0000 2644464 1581233212.60 151.5586 60.0010 32.0000 1.9798 1.9809 416.8261 417.1213 0.0444 -1.0000 -1.0000 2644526 1581233212.70 151.5586 60.0010 32.0000 1.9796 1.9808 416.8089 417.1034 0.0443 -1.0000 -1.0000 2644589 1581233212.80 151.5586 60.0010 32.0000 1.9794 1.9806 416.9347 417.2288 0.0442 -1.0000 -1.0000 2644823 1581233212.90 151.5586 60.0010 32.0000 1.9783 1.9794 417.0671 417.3624 0.0444 -1.0000 -1.0000 2644886 1581233213.00 151.5586 60.0010 32.0000 1.9781 1.9793 416.9801 417.2749 0.0444 -1.0000 -1.0000 2644964 1581233213.10 151.5681 60.0010 32.0000 1.9786 1.9797 416.9349 417.2300 0.0444 -1.0000 -1.0000 2645026 1581233213.20 151.5681 60.0010 32.0000 1.9790 1.9802 416.8016 417.0960 0.0443 -1.0000 -1.0000 2645089 1581233213.30 151.5681 60.0010 32.0000 1.9781 1.9793 416.8583 417.1516 0.0441 -1.0000 -1.0000 2645151 1581233213.40 151.5681 60.0010 32.0000 1.9785 1.9796 416.9444 417.2379 0.0442 -1.0000 -1.0000 2645542 1581233213.50 151.5681 60.0010 32.0000 1.9785 1.9797 417.0321 417.3281 0.0445 -1.0000 -1.0000 2645604 1581233213.60 151.4570 60.0010 32.0000 1.9795 1.9807 416.8395 417.1337 0.0443 -1.0000 -1.0000 2645667 1581233213.70 151.4565 60.0010 32.0000 1.9803 1.9814 416.7640 417.0584 0.0443 -1.0000 -1.0000 2645730 1581233213.80 151.4565 60.0010 32.0000 1.9790 1.9802 416.8595 417.1548 0.0444 -1.0000 -1.0000 2645792 1581233213.90 151.4565 60.0010 32.0000 1.9785 1.9797 416.9016 417.1962 0.0443 -1.0000 -1.0000 2646058 1581233214.00 151.4565 60.0010 32.0000 1.9789 1.9801 416.9268 417.2208 0.0442 -1.0000 -1.0000 2646120 1581233214.10 151.4361 60.0010 32.0000 1.9786 1.9798 416.9776 417.2717 0.0443 -1.0000 -1.0000 2646183 1581233214.20 151.4285 60.0010 32.0000 1.9791 1.9802 416.8822 417.1769 0.0443 -1.0000 -1.0000 2646245 1581233214.30 151.4285 60.0010 32.0000 1.9788 1.9799 416.8881 417.1823 0.0443 -1.0000 -1.0000 2646308 1581233214.40 151.4285 60.0010 32.0000 1.9783 1.9795 416.8660 417.1610 0.0444 -1.0000 -1.0000 2647167 1581233214.50 151.4285 60.0010 32.0000 1.9780 1.9791 416.9279 417.2218 0.0442 -1.0000 -1.0000 2647229 1581233214.60 151.4285 60.0010 32.0000 1.9785 1.9796 416.9476 417.2416 0.0443 -1.0000 -1.0000 2647292 1581233214.70 151.4672 60.0016 32.0000 1.9782 1.9793 417.0076 417.3021 0.0443 -1.0000 -1.0000 2647370 1581233214.80 151.4672 60.0016 32.0000 1.9794 1.9805 416.8130 417.1081 0.0444 -1.0000 -1.0000 2647433 1581233214.90 151.4672 60.0016 32.0000 1.9793 1.9804 416.7600 417.0553 0.0444 -1.0000 -1.0000 2647495 1581233215.00 151.4672 60.0016 32.0000 1.9797 1.9809 416.9064 417.2007 0.0443 -1.0000 -1.0000 2647574 1581233215.10 151.4672 60.0016 32.0000 1.9785 1.9797 416.9961 417.2903 0.0443 -1.0000 -1.0000 2647636 1581233215.20 151.4672 60.0016 32.0000 1.9790 1.9801 417.0731 417.3679 0.0443 -1.0000 -1.0000 2647698 1581233215.30 151.4672 60.0016 32.0000 1.9795 1.9806 416.9284 417.2227 0.0443 -1.0000 -1.0000 2647776 1581233215.40 151.4672 60.0016 32.0000 1.9794 1.9805 416.8994 417.1944 0.0444 -1.0000 -1.0000 2648042 1581233215.50 151.4672 60.0016 32.0000 1.9792 1.9804 416.8256 417.1206 0.0444 -1.0000 -1.0000 2648104 1581233215.60 151.4672 60.0016 32.0000 1.9791 1.9803 416.9059 417.1994 0.0443 -1.0000 -1.0000 2648183 1581233215.70 151.4672 60.0016 32.0000 1.9784 1.9796 416.9567 417.2523 0.0445 -1.0000 -1.0000 2648245 1581233215.80 151.4539 60.0016 32.0000 1.9782 1.9794 416.9483 417.2433 0.0444 -1.0000 -1.0000 2648308 1581233215.90 151.4539 60.0016 32.0000 1.9786 1.9797 416.8646 417.1593 0.0443 -1.0000 -1.0000 2648386 1581233216.00 151.4539 60.0016 32.0000 1.9797 1.9808 416.7592 417.0540 0.0444 -1.0000 -1.0000 2648448 1581233216.10 151.4539 60.0016 32.0000 1.9795 1.9807 416.7465 417.0412 0.0443 -1.0000 -1.0000 2648511 1581233216.20 151.4539 60.0016 32.0000 1.9789 1.9801 416.9001 417.1933 0.0442 -1.0000 -1.0000 2648589 1581233216.30 151.4539 60.0016 32.0000 1.9782 1.9794 416.9669 417.2612 0.0443 -1.0000 -1.0000 2648651 1581233216.40 151.4539 60.0016 32.0000 1.9781 1.9792 417.0402 417.3358 0.0445 -1.0000 -1.0000 2648714 1581233216.50 151.4539 60.0016 32.0000 1.9783 1.9795 416.9348 417.2295 0.0444 -1.0000 -1.0000 2648792 1581233216.60 151.4539 60.0016 32.0000 1.9796 1.9808 416.8088 417.1039 0.0445 -1.0000 -1.0000 2648854 1581233216.70 151.4539 60.0016 32.0000 1.9799 1.9810 416.7861 417.0815 0.0444 -1.0000 -1.0000 2648917 1581233216.80 151.4539 60.0016 32.0000 1.9792 1.9804 416.9010 417.1946 0.0442 -1.0000 -1.0000 2648979 1581233216.90 151.5282 60.0016 32.0000 1.9786 1.9797 416.9692 417.2631 0.0443 -1.0000 -1.0000 2649042 1581233217.00 151.5282 60.0016 32.0000 1.9788 1.9799 416.9255 417.2210 0.0445 -1.0000 -1.0000 2649120 1581233217.10 151.5282 60.0016 32.0000 1.9795 1.9806 416.7994 417.0934 0.0443 -1.0000 -1.0000 2649183 1581233217.20 151.5282 60.0016 32.0000 1.9793 1.9805 416.7669 417.0618 0.0444 -1.0000 -1.0000 2649245 1581233217.30 151.5282 60.0016 32.0000 1.9795 1.9806 416.7606 417.0556 0.0444 -1.0000 -1.0000 2649323 1581233217.40 151.5282 60.0016 32.0000 1.9790 1.9802 416.9640 417.2577 0.0442 -1.0000 -1.0000 2649386 1581233217.50 151.5282 60.0016 32.0000 1.9785 1.9796 417.0083 417.3026 0.0443 -1.0000 -1.0000 2650448 1581233217.60 151.5282 60.0016 32.0000 1.9785 1.9797 416.9855 417.2799 0.0443 -1.0000 -1.0000 2650526 1581233217.70 151.5282 60.0016 32.0000 1.9791 1.9803 416.8366 417.1316 0.0444 -1.0000 -1.0000 2650589 1581233217.80 151.5282 60.0016 32.0000 1.9795 1.9806 416.8474 417.1418 0.0444 -1.0000 -1.0000 2650651 1581233217.90 151.5282 60.0016 32.0000 1.9786 1.9798 416.9451 417.2401 0.0444 -1.0000 -1.0000 2650729 1581233218.00 151.5187 60.0016 32.0000 1.9781 1.9793 417.0899 417.3835 0.0442 -1.0000 -1.0000 2650792 1581233218.10 151.5187 60.0016 32.0000 1.9792 1.9803 416.9512 417.2455 0.0442 -1.0000 -1.0000 2650854 1581233218.20 151.5187 60.0016 32.0000 1.9795 1.9806 416.8404 417.1339 0.0442 -1.0000 -1.0000 2650917 1581233218.30 151.5187 60.0016 32.0000 1.9790 1.9802 416.8436 417.1374 0.0443 -1.0000 -1.0000 2650979 1581233218.40 151.5187 60.0016 32.0000 1.9789 1.9801 416.8005 417.0951 0.0443 -1.0000 -1.0000 2651042 1581233218.50 151.5432 60.0016 32.0000 1.9779 1.9790 416.9868 417.2820 0.0444 -1.0000 -1.0000 2651120 1581233218.60 151.5526 60.0016 32.0000 1.9784 1.9796 417.0069 417.3017 0.0444 -1.0000 -1.0000 2651183 1581233218.70 151.5526 60.0016 32.0000 1.9784 1.9795 417.0640 417.3587 0.0443 -1.0000 -1.0000 2651261 1581233218.80 151.5526 60.0016 32.0000 1.9784 1.9795 416.8659 417.1608 0.0444 -1.0000 -1.0000 2651323 1581233218.90 151.5526 60.0016 32.0000 1.9784 1.9795 416.7438 417.0377 0.0443 -1.0000 -1.0000 2651386 1581233219.00 151.5526 60.0016 32.0000 1.9784 1.9796 416.8791 417.1739 0.0444 -1.0000 -1.0000 2651464 1581233219.10 151.5225 60.0016 32.0000 1.9785 1.9796 416.9599 417.2546 0.0443 -1.0000 -1.0000 2651527 1581233219.20 151.5225 60.0016 32.0000 1.9779 1.9790 416.8924 417.1878 0.0444 -1.0000 -1.0000 2651589 1581233219.30 151.5225 60.0016 32.0000 1.9786 1.9797 416.8326 417.1277 0.0445 -1.0000 -1.0000 2651651 1581233219.40 151.5225 60.0016 32.0000 1.9792 1.9804 416.7357 417.0312 0.0444 -1.0000 -1.0000 2651714 1581233219.50 151.5225 60.0016 32.0000 1.9790 1.9802 416.8225 417.1163 0.0442 -1.0000 -1.0000 2651777 1581233219.60 151.5225 60.0016 32.0000 1.9784 1.9796 416.9366 417.2313 0.0445 -1.0000 -1.0000 2651855 1581233219.70 151.5255 60.0016 32.0000 1.9775 1.9787 416.9872 417.2819 0.0444 -1.0000 -1.0000 2651917 1581233219.80 151.5286 60.0016 32.0000 1.9783 1.9794 417.0225 417.3184 0.0445 -1.0000 -1.0000 2651980 1581233219.90 151.5286 60.0016 32.0000 1.9781 1.9793 416.8714 417.1661 0.0443 -1.0000 -1.0000 2652058 1581233220.00 151.5286 60.0016 32.0000 1.9784 1.9796 416.7616 417.0554 0.0442 -1.0000 -1.0000 2652120 1581233220.10 151.5286 60.0016 32.0000 1.9778 1.9789 416.8762 417.1716 0.0445 -1.0000 -1.0000 2652292 1581233220.20 151.5286 60.0016 32.0000 1.9783 1.9795 417.0052 417.3004 0.0444 -1.0000 -1.0000 2652370 1581233220.30 151.5286 60.0016 32.0000 1.9784 1.9795 416.9752 417.2697 0.0442 -1.0000 -1.0000 2652433 1581233220.40 151.5286 60.0016 32.0000 1.9781 1.9793 416.9235 417.2192 0.0445 -1.0000 -1.0000 2652495 1581233220.50 151.5286 60.0016 32.0000 1.9787 1.9798 416.7679 417.0625 0.0443 -1.0000 -1.0000 2652573 1581233220.60 151.5286 60.0016 32.0000 1.9790 1.9802 416.7560 417.0508 0.0444 -1.0000 -1.0000 2652808 1581233220.70 151.5286 60.0016 32.0000 1.9789 1.9801 416.8846 417.1785 0.0443 -1.0000 -1.0000 2652886 1581233220.80 151.5286 60.0016 32.0000 1.9782 1.9793 416.9896 417.2843 0.0444 -1.0000 -1.0000 2652948 1581233220.90 151.5197 60.0016 32.0000 1.9781 1.9792 417.0171 417.3117 0.0443 -1.0000 -1.0000 2653011 1581233221.00 151.5197 60.0016 32.0000 1.9776 1.9788 416.9003 417.1947 0.0444 -1.0000 -1.0000 2653073 1581233221.10 151.5197 60.0016 32.0000 1.9793 1.9804 416.7275 417.0228 0.0445 -1.0000 -1.0000 2654027 1581233221.20 151.5197 60.0016 32.0000 1.9788 1.9800 416.7842 417.0786 0.0443 -1.0000 -1.0000 2654089 1581233221.30 151.5197 60.0016 32.0000 1.9781 1.9792 416.9046 417.1991 0.0443 -1.0000 -1.0000 2654167 1581233221.40 151.5145 60.0016 32.0000 1.9777 1.9788 416.9411 417.2359 0.0445 -1.0000 -1.0000 2654230 1581233221.50 151.4635 60.0016 32.0000 1.9785 1.9796 416.9325 417.2277 0.0444 -1.0000 -1.0000 2654292 1581233221.60 151.4635 60.0016 32.0000 1.9791 1.9802 416.7800 417.0736 0.0442 -1.0000 -1.0000 2654370 1581233221.70 151.4635 60.0016 32.0000 1.9792 1.9804 416.8044 417.0984 0.0442 -1.0000 -1.0000 2654433 1581233221.80 151.4635 60.0016 32.0000 1.9790 1.9802 416.8963 417.1904 0.0443 -1.0000 -1.0000 2654495 1581233221.90 151.4635 60.0016 32.0000 1.9785 1.9797 416.8992 417.1928 0.0442 -1.0000 -1.0000 2654573 1581233222.00 151.4074 60.0016 32.0000 1.9780 1.9792 416.9835 417.2784 0.0444 -1.0000 -1.0000 2654620 1581233222.10 151.4074 60.0016 32.0000 1.9785 1.9796 416.9112 417.2058 0.0443 -1.0000 -1.0000 2654683 1581233222.20 151.4074 60.0016 32.0000 1.9791 1.9803 416.7727 417.0675 0.0444 -1.0000 -1.0000 2654761 1581233222.30 151.4074 60.0016 32.0000 1.9791 1.9802 416.7386 417.0341 0.0445 -1.0000 -1.0000 2654823 1581233222.40 151.4074 60.0016 32.0000 1.9794 1.9806 416.7433 417.0374 0.0443 -1.0000 -1.0000 2654886 1581233222.50 151.4252 60.0016 32.0000 1.9789 1.9800 416.8242 417.1184 0.0443 -1.0000 -1.0000 2654964 1581233222.60 151.4382 60.0016 32.0000 1.9787 1.9798 416.9465 417.2412 0.0444 -1.0000 -1.0000 2655026 1581233222.70 151.4382 60.0016 32.0000 1.9783 1.9795 417.0479 417.3431 0.0444 -1.0000 -1.0000 2655104 1581233222.80 151.4382 60.0016 32.0000 1.9791 1.9803 416.9615 417.2557 0.0443 -1.0000 -1.0000 2655167 1581233222.90 151.4382 60.0016 32.0000 1.9792 1.9803 416.8039 417.0981 0.0443 -1.0000 -1.0000 2655229 1581233223.00 151.4382 60.0016 32.0000 1.9794 1.9805 416.7623 417.0569 0.0444 -1.0000 -1.0000 2655308 1581233223.10 151.4382 60.0016 32.0000 1.9794 1.9805 416.8528 417.1475 0.0443 -1.0000 -1.0000 2655480 1581233223.20 151.4382 60.0016 32.0000 1.9792 1.9803 416.7929 417.0875 0.0443 -1.0000 -1.0000 2655542 1581233223.30 151.4382 60.0016 32.0000 1.9790 1.9801 416.9908 417.2848 0.0443 -1.0000 -1.0000 2655620 1581233223.40 151.4382 60.0016 32.0000 1.9784 1.9795 416.9077 417.2031 0.0445 -1.0000 -1.0000 2655683 1581233223.50 151.4382 60.0016 32.0000 1.9796 1.9808 416.7342 417.0288 0.0443 -1.0000 -1.0000 2655745 1581233223.60 151.4382 60.0016 32.0000 1.9794 1.9806 416.7311 417.0249 0.0443 -1.0000 -1.0000 2655808 1581233223.70 151.4382 60.0016 32.0000 1.9789 1.9800 416.8868 417.1816 0.0444 -1.0000 -1.0000 2655980 1581233223.80 151.4382 60.0016 32.0000 1.9784 1.9796 416.9134 417.2072 0.0442 -1.0000 -1.0000 2656042 1581233223.90 151.4833 60.0016 32.0000 1.9790 1.9801 417.0465 417.3409 0.0443 -1.0000 -1.0000 2656120 1581233224.00 151.4972 60.0016 32.0000 1.9795 1.9806 417.0000 417.2938 0.0442 -1.0000 -1.0000 2656183 1581233224.10 151.4972 60.0016 32.0000 1.9806 1.9818 416.8440 417.1377 0.0443 -1.0000 -1.0000 2656245 1581233224.20 151.4972 60.0016 32.0000 1.9798 1.9809 416.8550 417.1502 0.0443 -1.0000 -1.0000 2656479 1581233224.30 151.4953 60.0016 32.0000 1.9796 1.9808 416.7998 417.0937 0.0442 -1.0000 -1.0000 2656542 1581233224.40 151.4953 60.0016 32.0000 1.9789 1.9800 416.9929 417.2871 0.0443 -1.0000 -1.0000 2656604 1581233224.50 151.4953 60.0016 32.0000 1.9789 1.9800 416.9111 417.2052 0.0443 -1.0000 -1.0000 2656683 1581233224.60 151.4953 60.0016 32.0000 1.9799 1.9810 416.8251 417.1198 0.0444 -1.0000 -1.0000 2656745 1581233224.70 151.4953 60.0016 32.0000 1.9799 1.9811 416.7598 417.0549 0.0444 -1.0000 -1.0000 2657495 1581233224.80 151.5058 60.0013 32.0000 1.9795 1.9806 416.7668 417.0615 0.0444 -1.0000 -1.0000 2657558 1581233224.90 151.5058 60.0013 32.0000 1.9796 1.9807 416.8132 417.1083 0.0444 -1.0000 -1.0000 2657636 1581233225.00 151.5058 60.0013 32.0000 1.9795 1.9807 416.9112 417.2072 0.0445 -1.0000 -1.0000 2657698 1581233225.10 151.5058 60.0013 32.0000 1.9787 1.9799 416.9128 417.2078 0.0445 -1.0000 -1.0000 2657761 1581233225.20 151.5058 60.0013 32.0000 1.9800 1.9812 416.9273 417.2228 0.0444 -1.0000 -1.0000 2657823 1581233225.30 151.5058 60.0013 32.0000 1.9796 1.9808 416.8897 417.1843 0.0443 -1.0000 -1.0000 2657901 1581233225.40 151.5058 60.0013 32.0000 1.9794 1.9805 416.7458 417.0399 0.0443 -1.0000 -1.0000 2657964 1581233225.50 151.5058 60.0013 32.0000 1.9795 1.9807 416.8965 417.1917 0.0445 -1.0000 -1.0000 2658027 1581233225.60 151.5058 60.0013 32.0000 1.9793 1.9805 416.9906 417.2846 0.0443 -1.0000 -1.0000 2658089 1581233225.70 151.5161 60.0013 32.0000 1.9783 1.9795 416.9989 417.2948 0.0445 -1.0000 -1.0000 2658167 1581233225.80 151.5163 60.0013 32.0000 1.9790 1.9802 416.9223 417.2166 0.0442 -1.0000 -1.0000 2658214 1581233225.90 151.5610 60.0013 32.0000 1.9792 1.9804 416.7484 417.0410 0.0441 -1.0000 -1.0000 2658292 1581233226.00 151.5610 60.0013 32.0000 1.9796 1.9808 416.6883 416.9823 0.0443 -1.0000 -1.0000 2658370 1581233226.10 151.5610 60.0013 32.0000 1.9796 1.9807 416.8126 417.1075 0.0444 -1.0000 -1.0000 2658417 1581233226.20 151.5610 60.0013 32.0000 1.9794 1.9806 416.8604 417.1547 0.0443 -1.0000 -1.0000 2658495 1581233226.30 151.5610 60.0013 32.0000 1.9788 1.9799 416.9860 417.2803 0.0443 -1.0000 -1.0000 2658558 1581233226.40 151.4340 60.0013 32.0000 1.9789 1.9801 417.0576 417.3516 0.0442 -1.0000 -1.0000 2658620 1581233226.50 151.4340 60.0013 32.0000 1.9785 1.9796 416.8703 417.1645 0.0443 -1.0000 -1.0000 2658698 1581233226.60 151.4340 60.0013 32.0000 1.9789 1.9800 416.8451 417.1395 0.0443 -1.0000 -1.0000 2658761 1581233226.70 151.4340 60.0013 32.0000 1.9787 1.9798 416.8553 417.1499 0.0443 -1.0000 -1.0000 2658839 1581233226.80 151.4340 60.0013 32.0000 1.9785 1.9797 416.8329 417.1276 0.0443 -1.0000 -1.0000 2658901 1581233226.90 151.4340 60.0013 32.0000 1.9789 1.9800 416.9822 417.2768 0.0444 -1.0000 -1.0000 2658964 1581233227.00 151.4340 60.0013 32.0000 1.9792 1.9804 416.8909 417.1844 0.0441 -1.0000 -1.0000 2659026 1581233227.10 151.4340 60.0013 32.0000 1.9792 1.9804 416.7952 417.0891 0.0442 -1.0000 -1.0000 2659089 1581233227.20 151.4340 60.0013 32.0000 1.9798 1.9810 416.7200 417.0142 0.0443 -1.0000 -1.0000 2659151 1581233227.30 151.4340 60.0013 32.0000 1.9787 1.9798 416.7386 417.0326 0.0443 -1.0000 -1.0000 2659839 1581233227.40 151.4340 60.0013 32.0000 1.9780 1.9792 416.9836 417.2782 0.0443 -1.0000 -1.0000 2659901 1581233227.50 151.4340 60.0013 32.0000 1.9783 1.9794 416.9722 417.2669 0.0444 -1.0000 -1.0000 2659964 1581233227.60 151.4766 60.0013 32.0000 1.9782 1.9793 416.9497 417.2437 0.0442 -1.0000 -1.0000 2700042 1581233227.70 151.4766 60.0013 32.0000 1.9796 1.9807 416.8110 417.1047 0.0442 -1.0000 -1.0000 2700104 1581233227.80 151.4766 60.0013 32.0000 1.9785 1.9796 416.7330 417.0270 0.0443 -1.0000 -1.0000 2700167 1581233227.90 151.4766 60.0013 32.0000 1.9783 1.9794 416.7283 417.0232 0.0444 -1.0000 -1.0000 2700261 1581233228.00 151.4766 60.0013 32.0000 1.9782 1.9794 416.8713 417.1651 0.0442 -1.0000 -1.0000 2700323 1581233228.10 151.4766 60.0013 32.0000 1.9792 1.9804 416.8605 417.1548 0.0443 -1.0000 -1.0000 2700386 1581233228.20 151.5684 60.0013 32.0000 1.9794 1.9806 416.7818 417.0765 0.0444 -1.0000 -1.0000 2700448 1581233228.30 151.5684 60.0013 32.0000 1.9785 1.9796 416.7066 417.0006 0.0443 -1.0000 -1.0000 2700511 1581233228.40 151.5684 60.0013 32.0000 1.9782 1.9794 416.7310 417.0253 0.0443 -1.0000 -1.0000 2700745 1581233228.50 151.5684 60.0013 32.0000 1.9785 1.9797 416.8783 417.1714 0.0441 -1.0000 -1.0000 2700808 1581233228.60 151.5684 60.0013 32.0000 1.9776 1.9788 416.9413 417.2355 0.0443 -1.0000 -1.0000 2700870 1581233228.70 151.5684 60.0013 32.0000 1.9786 1.9798 416.9712 417.2662 0.0444 -1.0000 -1.0000 2700948 1581233228.80 151.5216 60.0013 32.0000 1.9784 1.9796 416.8559 417.1504 0.0443 -1.0000 -1.0000 2701011 1581233228.90 151.5216 60.0013 32.0000 1.9786 1.9797 416.7199 417.0131 0.0442 -1.0000 -1.0000 2701229 1581233229.00 151.5216 60.0013 32.0000 1.9783 1.9794 416.8243 417.1180 0.0442 -1.0000 -1.0000 2701308 1581233229.10 151.5216 60.0013 32.0000 1.9780 1.9792 416.9569 417.2512 0.0443 -1.0000 -1.0000 2701370 1581233229.20 151.5216 60.0013 32.0000 1.9790 1.9801 416.9303 417.2243 0.0443 -1.0000 -1.0000 2701433 1581233229.30 151.5216 60.0013 32.0000 1.9788 1.9799 416.8010 417.0964 0.0445 -1.0000 -1.0000 2701511 1581233229.40 151.5216 60.0013 32.0000 1.9783 1.9795 416.7056 417.0003 0.0443 -1.0000 -1.0000 2701745 1581233229.50 151.5216 60.0013 32.0000 1.9787 1.9798 416.6896 416.9832 0.0442 -1.0000 -1.0000 2701808 1581233229.60 151.5216 60.0013 32.0000 1.9783 1.9794 416.8072 417.1007 0.0441 -1.0000 -1.0000 2701870 1581233229.70 151.5216 60.0013 32.0000 1.9783 1.9795 416.8685 417.1620 0.0442 -1.0000 -1.0000 2701933 1581233229.80 151.5139 60.0013 32.0000 1.9781 1.9793 416.9095 417.2040 0.0444 -1.0000 -1.0000 2701995 1581233229.90 151.4732 60.0014 32.0000 1.9788 1.9800 416.8859 417.1806 0.0443 -1.0000 -1.0000 2702229 1581233230.00 151.4732 60.0014 32.0000 1.9790 1.9802 416.7754 417.0702 0.0444 -1.0000 -1.0000 2702308 1581233230.10 151.4732 60.0014 32.0000 1.9785 1.9796 416.8662 417.1607 0.0443 -1.0000 -1.0000 2702354 1581233230.20 151.4732 60.0014 32.0000 1.9782 1.9794 416.9105 417.2043 0.0442 -1.0000 -1.0000 2702433 1581233230.30 151.4732 60.0014 32.0000 1.9786 1.9798 416.8281 417.1214 0.0442 -1.0000 -1.0000 2702495 1581233230.40 151.4732 60.0014 32.0000 1.9792 1.9803 416.7529 417.0470 0.0443 -1.0000 -1.0000 2702558 1581233230.50 151.4732 60.0014 32.0000 1.9795 1.9806 416.7549 417.0488 0.0443 -1.0000 -1.0000 2702636 1581233230.60 151.5076 60.0014 32.0000 1.9793 1.9805 416.7250 417.0181 0.0441 -1.0000 -1.0000 2702698 1581233230.70 151.5076 60.0014 32.0000 1.9788 1.9799 416.7787 417.0722 0.0442 -1.0000 -1.0000 2702777 1581233230.80 151.5076 60.0014 32.0000 1.9781 1.9792 416.9407 417.2348 0.0443 -1.0000 -1.0000 2702839 1581233230.90 151.5076 60.0014 32.0000 1.9783 1.9794 416.9549 417.2490 0.0443 -1.0000 -1.0000 2703074 1581233231.00 151.5076 60.0014 32.0000 1.9784 1.9796 416.8733 417.1684 0.0444 -1.0000 -1.0000 2703136 1581233231.10 151.4702 60.0014 32.0000 1.9790 1.9802 416.6991 416.9933 0.0443 -1.0000 -1.0000 2703198 1581233231.20 151.4662 60.0014 32.0000 1.9787 1.9799 416.6927 416.9866 0.0443 -1.0000 -1.0000 2703261 1581233231.30 151.4662 60.0014 32.0000 1.9784 1.9796 416.8832 417.1779 0.0444 -1.0000 -1.0000 2703339 1581233231.40 151.4662 60.0014 32.0000 1.9783 1.9795 416.9392 417.2339 0.0444 -1.0000 -1.0000 2704261 1581233231.50 151.4662 60.0014 32.0000 1.9783 1.9794 416.8754 417.1690 0.0442 -1.0000 -1.0000 2704323 1581233231.60 151.4728 60.0014 32.0000 1.9796 1.9807 416.6980 416.9916 0.0443 -1.0000 -1.0000 2704386 1581233231.70 151.5291 60.0014 32.0000 1.9795 1.9807 416.6942 416.9893 0.0445 -1.0000 -1.0000 2704448 1581233231.80 151.5291 60.0014 32.0000 1.9796 1.9808 416.7948 417.0888 0.0443 -1.0000 -1.0000 2704511 1581233231.90 151.5291 60.0014 32.0000 1.9783 1.9794 417.0082 417.3032 0.0443 -1.0000 -1.0000 2704589 1581233232.00 151.5291 60.0014 32.0000 1.9787 1.9799 416.9802 417.2743 0.0442 -1.0000 -1.0000 2704651 1581233232.10 151.5291 60.0014 32.0000 1.9791 1.9803 416.8913 417.1858 0.0443 -1.0000 -1.0000 2704714 1581233232.20 151.5042 60.0014 32.0000 1.9791 1.9802 416.8187 417.1132 0.0443 -1.0000 -1.0000 2704792 1581233232.30 151.5042 60.0014 32.0000 1.9776 1.9787 416.8981 417.1921 0.0442 -1.0000 -1.0000 2704854 1581233232.40 151.5042 60.0014 32.0000 1.9789 1.9800 416.9491 417.2428 0.0442 -1.0000 -1.0000 2704917 1581233232.50 151.5042 60.0014 32.0000 1.9794 1.9805 416.9495 417.2439 0.0443 -1.0000 -1.0000 2704995 1581233232.60 151.5042 60.0014 32.0000 1.9785 1.9796 416.9017 417.1954 0.0442 -1.0000 -1.0000 2705058 1581233232.70 151.4770 60.0014 32.0000 1.9801 1.9812 416.7583 417.0516 0.0441 -1.0000 -1.0000 2705120 1581233232.80 151.4770 60.0014 32.0000 1.9797 1.9808 416.6741 416.9687 0.0443 -1.0000 -1.0000 2705183 1581233232.90 151.4770 60.0014 32.0000 1.9800 1.9812 416.7335 417.0270 0.0442 -1.0000 -1.0000 2705245 1581233233.00 151.4770 60.0014 32.0000 1.9783 1.9795 416.9641 417.2586 0.0443 -1.0000 -1.0000 2705323 1581233233.10 151.4770 60.0014 32.0000 1.9791 1.9803 416.9187 417.2131 0.0443 -1.0000 -1.0000 2705386 1581233233.20 151.4770 60.0014 32.0000 1.9782 1.9794 416.9375 417.2318 0.0443 -1.0000 -1.0000 2705448 1581233233.30 151.4770 60.0014 32.0000 1.9789 1.9800 416.8464 417.1403 0.0442 -1.0000 -1.0000 2705527 1581233233.40 151.4770 60.0014 32.0000 1.9789 1.9801 416.7491 417.0426 0.0442 -1.0000 -1.0000 2705589 1581233233.50 151.4770 60.0014 32.0000 1.9785 1.9796 416.8167 417.1105 0.0442 -1.0000 -1.0000 2705714 1581233233.60 151.4770 60.0014 32.0000 1.9788 1.9800 416.9026 417.1964 0.0442 -1.0000 -1.0000 2705792 1581233233.70 151.4770 60.0014 32.0000 1.9787 1.9798 416.9361 417.2298 0.0442 -1.0000 -1.0000 2705855 1581233233.80 151.4770 60.0014 32.0000 1.9798 1.9809 416.9068 417.2010 0.0443 -1.0000 -1.0000 2705917 1581233233.90 151.4795 60.0014 32.0000 1.9796 1.9808 416.7478 417.0413 0.0442 -1.0000 -1.0000 2705995 1581233234.00 151.4819 60.0014 32.0000 1.9794 1.9806 416.7468 417.0413 0.0443 -1.0000 -1.0000 2706886 1581233234.10 151.4819 60.0014 32.0000 1.9797 1.9809 416.7522 417.0462 0.0443 -1.0000 -1.0000 2706979 1581233234.20 151.4819 60.0014 32.0000 1.9790 1.9802 416.8606 417.1541 0.0442 -1.0000 -1.0000 2707073 1581233234.30 151.4819 60.0014 32.0000 1.9787 1.9798 416.9207 417.2145 0.0442 -1.0000 -1.0000 2707136 1581233234.40 151.4819 60.0014 32.0000 1.9792 1.9804 417.0056 417.3006 0.0444 -1.0000 -1.0000 2707198 1581233234.50 151.4606 60.0014 32.0000 1.9793 1.9805 416.6845 416.9783 0.0442 -1.0000 -1.0000 2707276 1581233234.60 151.4606 60.0014 32.0000 1.9793 1.9804 416.7692 417.0628 0.0443 -1.0000 -1.0000 2707339 1581233234.70 151.4606 60.0014 32.0000 1.9789 1.9800 416.8285 417.1229 0.0442 -1.0000 -1.0000 2707401 1581233234.80 151.4606 60.0014 32.0000 1.9787 1.9799 416.9383 417.2327 0.0443 -1.0000 -1.0000 2707480 1581233234.90 151.4606 60.0014 32.0000 1.9787 1.9799 416.9708 417.2659 0.0444 -1.0000 -1.0000 2707542 1581233235.00 151.4940 60.0012 32.0000 1.9793 1.9805 416.8636 417.1583 0.0443 -1.0000 -1.0000 2707604 1581233235.10 151.5029 60.0012 32.0000 1.9800 1.9812 416.8099 417.1039 0.0443 -1.0000 -1.0000 2707667 1581233235.20 151.5029 60.0012 32.0000 1.9801 1.9812 416.7182 417.0126 0.0443 -1.0000 -1.0000 2707730 1581233235.30 151.5029 60.0012 32.0000 1.9784 1.9796 416.8907 417.1845 0.0442 -1.0000 -1.0000 2707808 1581233235.40 151.5029 60.0012 32.0000 1.9789 1.9801 416.9682 417.2621 0.0443 -1.0000 -1.0000 2707870 1581233235.50 151.5029 60.0012 32.0000 1.9783 1.9795 416.9517 417.2463 0.0443 -1.0000 -1.0000 2707933 1581233235.60 151.4741 60.0012 32.0000 1.9787 1.9799 416.8728 417.1661 0.0441 -1.0000 -1.0000 2708011 1581233235.70 151.4741 60.0012 32.0000 1.9792 1.9804 416.7277 417.0201 0.0440 -1.0000 -1.0000 2708058 1581233235.80 151.4741 60.0012 32.0000 1.9784 1.9795 416.8336 417.1284 0.0443 -1.0000 -1.0000 2708120 1581233235.90 151.4741 60.0012 32.0000 1.9789 1.9801 416.9700 417.2630 0.0441 -1.0000 -1.0000 2708198 1581233236.00 151.4741 60.0012 32.0000 1.9785 1.9796 416.8697 417.1638 0.0443 -1.0000 -1.0000 2708261 1581233236.10 151.4741 60.0012 32.0000 1.9790 1.9801 416.8573 417.1511 0.0442 -1.0000 -1.0000 2708323 1581233236.20 151.5325 60.0012 32.0000 1.9796 1.9808 416.6705 416.9648 0.0444 -1.0000 -1.0000 2708401 1581233236.30 151.5476 60.0012 32.0000 1.9790 1.9802 416.7024 416.9960 0.0442 -1.0000 -1.0000 2708464 1581233236.40 151.5476 60.0012 32.0000 1.9781 1.9793 416.7810 417.0759 0.0445 -1.0000 -1.0000 2708526 1581233236.50 151.5476 60.0012 32.0000 1.9782 1.9794 416.9216 417.2164 0.0443 -1.0000 -1.0000 2708589 1581233236.60 151.5476 60.0012 32.0000 1.9784 1.9796 416.9595 417.2547 0.0443 -1.0000 -1.0000 2708776 1581233236.70 151.5467 60.0012 32.0000 1.9786 1.9798 416.8676 417.1610 0.0442 -1.0000 -1.0000 2708839 1581233236.80 151.5263 60.0012 32.0000 1.9796 1.9807 416.7558 417.0497 0.0442 -1.0000 -1.0000 2708901 1581233236.90 151.5263 60.0012 32.0000 1.9792 1.9804 416.7788 417.0726 0.0442 -1.0000 -1.0000 2708964 1581233237.00 151.5263 60.0012 32.0000 1.9781 1.9793 416.8105 417.1042 0.0442 -1.0000 -1.0000 2709042 1581233237.10 151.5263 60.0012 32.0000 1.9782 1.9793 416.8793 417.1735 0.0443 -1.0000 -1.0000 2709214 1581233237.20 151.5263 60.0012 32.0000 1.9793 1.9804 416.8250 417.1189 0.0442 -1.0000 -1.0000 2709276 1581233237.30 151.5263 60.0012 32.0000 1.9794 1.9806 416.7214 417.0158 0.0443 -1.0000 -1.0000 2709355 1581233237.40 151.5211 60.0012 32.0000 1.9790 1.9802 416.6537 416.9470 0.0441 -1.0000 -1.0000 2709417 1581233237.50 151.5211 60.0012 32.0000 1.9787 1.9798 416.7383 417.0322 0.0443 -1.0000 -1.0000 2709480 1581233237.60 151.5211 60.0012 32.0000 1.9786 1.9797 416.9241 417.2187 0.0443 -1.0000 -1.0000 2709901 1581233237.70 151.5211 60.0012 32.0000 1.9779 1.9790 416.9140 417.2083 0.0443 -1.0000 -1.0000 2709964 1581233237.80 151.5211 60.0012 32.0000 1.9777 1.9788 416.8307 417.1253 0.0443 -1.0000 -1.0000 2710027 1581233237.90 151.5353 60.0012 32.0000 1.9787 1.9799 416.6773 416.9706 0.0443 -1.0000 -1.0000 2710104 1581233238.00 151.5663 60.0012 32.0000 1.9789 1.9800 416.7049 416.9995 0.0444 -1.0000 -1.0000 2710167 1581233238.10 151.5663 60.0012 32.0000 1.9787 1.9799 416.8303 417.1238 0.0442 -1.0000 -1.0000 2711011 1581233238.20 151.5663 60.0012 32.0000 1.9786 1.9798 416.9305 417.2238 0.0441 -1.0000 -1.0000 2711073 1581233238.30 151.5663 60.0012 32.0000 1.9784 1.9795 416.9028 417.1962 0.0442 -1.0000 -1.0000 2711136 1581233238.40 151.5663 60.0012 32.0000 1.9783 1.9794 416.8284 417.1238 0.0445 -1.0000 -1.0000 2711198 1581233238.50 151.5169 60.0012 32.0000 1.9799 1.9811 416.6698 416.9645 0.0443 -1.0000 -1.0000 2711276 1581233238.60 151.5169 60.0012 32.0000 1.9792 1.9803 416.8040 417.0978 0.0442 -1.0000 -1.0000 2711339 1581233238.70 151.5169 60.0012 32.0000 1.9786 1.9798 416.7646 417.0578 0.0442 -1.0000 -1.0000 2711417 1581233238.80 151.5169 60.0012 32.0000 1.9783 1.9795 416.8669 417.1604 0.0441 -1.0000 -1.0000 2711480 1581233238.90 151.5169 60.0012 32.0000 1.9779 1.9790 416.8994 417.1926 0.0441 -1.0000 -1.0000 2711542 1581233239.00 151.5081 60.0012 32.0000 1.9789 1.9801 416.6429 416.9359 0.0442 -1.0000 -1.0000 2711604 1581233239.10 151.5017 60.0012 32.0000 1.9793 1.9805 416.7941 417.0884 0.0443 -1.0000 -1.0000 2711667 1581233239.20 151.5017 60.0012 32.0000 1.9787 1.9799 416.8437 417.1376 0.0442 -1.0000 -1.0000 2711745 1581233239.30 151.5017 60.0012 32.0000 1.9786 1.9797 416.9710 417.2648 0.0442 -1.0000 -1.0000 2711808 1581233239.40 151.5017 60.0012 32.0000 1.9795 1.9806 416.7699 417.0637 0.0442 -1.0000 -1.0000 2711870 1581233239.50 151.5017 60.0012 32.0000 1.9794 1.9806 416.7004 416.9936 0.0442 -1.0000 -1.0000 2711933 1581233239.60 151.4774 60.0008 32.0000 1.9786 1.9798 416.7369 417.0308 0.0442 -1.0000 -1.0000 2712011 1581233239.70 151.4774 60.0008 32.0000 1.9786 1.9797 416.7269 417.0202 0.0442 -1.0000 -1.0000 2712073 1581233239.80 151.4774 60.0008 32.0000 1.9777 1.9789 416.9813 417.2753 0.0442 -1.0000 -1.0000 2712136 1581233239.90 151.4774 60.0008 32.0000 1.9779 1.9791 416.9043 417.1969 0.0440 -1.0000 -1.0000 2712214 1581233240.00 151.4774 60.0008 32.0000 1.9779 1.9790 416.8566 417.1507 0.0443 -1.0000 -1.0000 2712277 1581233240.10 151.4774 60.0008 32.0000 1.9785 1.9796 416.7617 417.0557 0.0442 -1.0000 -1.0000 2712339 1581233240.20 151.4774 60.0008 32.0000 1.9782 1.9794 416.7201 417.0130 0.0441 -1.0000 -1.0000 2712511 1581233240.30 151.4774 60.0008 32.0000 1.9781 1.9793 416.7736 417.0665 0.0441 -1.0000 -1.0000 2712573 1581233240.40 151.4774 60.0008 32.0000 1.9781 1.9793 416.9217 417.2149 0.0442 -1.0000 -1.0000 2712636 1581233240.50 151.4774 60.0008 32.0000 1.9784 1.9796 416.9308 417.2247 0.0442 -1.0000 -1.0000 2712714 1581233240.60 151.4774 60.0008 32.0000 1.9782 1.9794 416.7548 417.0485 0.0442 -1.0000 -1.0000 2712776 1581233240.70 151.4669 60.0008 32.0000 1.9791 1.9803 416.6664 416.9598 0.0441 -1.0000 -1.0000 2713901 1581233240.80 151.4206 60.0008 32.0000 1.9792 1.9803 416.6647 416.9590 0.0444 -1.0000 -1.0000 2713964 1581233240.90 151.4206 60.0008 32.0000 1.9785 1.9797 416.8786 417.1741 0.0444 -1.0000 -1.0000 2714027 1581233241.00 151.4206 60.0008 32.0000 1.9770 1.9782 416.9314 417.2259 0.0443 -1.0000 -1.0000 2714104 1581233241.10 151.4206 60.0008 32.0000 1.9779 1.9790 416.8528 417.1466 0.0442 -1.0000 -1.0000 2714198 1581233241.20 151.4206 60.0008 32.0000 1.9786 1.9798 416.7471 417.0399 0.0441 -1.0000 -1.0000 2714261 1581233241.30 151.5119 60.0008 32.0000 1.9786 1.9797 416.7352 417.0285 0.0442 -1.0000 -1.0000 2714339 1581233241.40 151.5119 60.0008 32.0000 1.9783 1.9794 416.8575 417.1505 0.0440 -1.0000 -1.0000 2714401 1581233241.50 151.5119 60.0008 32.0000 1.9780 1.9791 416.9808 417.2743 0.0442 -1.0000 -1.0000 2714464 1581233241.60 151.5119 60.0008 32.0000 1.9787 1.9798 416.9374 417.2315 0.0443 -1.0000 -1.0000 2714526 1581233241.70 151.5119 60.0008 32.0000 1.9790 1.9801 416.7253 417.0200 0.0444 -1.0000 -1.0000 2714604 1581233241.80 151.4923 60.0008 32.0000 1.9788 1.9800 416.7387 417.0320 0.0442 -1.0000 -1.0000 2714667 1581233241.90 151.4547 60.0008 32.0000 1.9790 1.9801 416.6978 416.9916 0.0442 -1.0000 -1.0000 2714745 1581233242.00 151.4547 60.0008 32.0000 1.9786 1.9798 416.8148 417.1083 0.0442 -1.0000 -1.0000 2714792 1581233242.10 151.4547 60.0008 32.0000 1.9785 1.9797 416.9195 417.2129 0.0442 -1.0000 -1.0000 2714870 1581233242.20 151.4547 60.0008 32.0000 1.9777 1.9788 416.9115 417.2054 0.0442 -1.0000 -1.0000 2714948 1581233242.30 151.4547 60.0008 32.0000 1.9782 1.9793 416.9255 417.2196 0.0443 -1.0000 -1.0000 2715011 1581233242.40 151.4024 60.0008 32.0000 1.9783 1.9795 416.6261 416.9206 0.0443 -1.0000 -1.0000 2715073 1581233242.50 151.4024 60.0008 32.0000 1.9791 1.9803 416.7656 417.0595 0.0442 -1.0000 -1.0000 2715151 1581233242.60 151.4024 60.0008 32.0000 1.9783 1.9795 416.7853 417.0793 0.0443 -1.0000 -1.0000 2715214 1581233242.70 151.4024 60.0008 32.0000 1.9783 1.9795 416.8674 417.1608 0.0442 -1.0000 -1.0000 2715276 1581233242.80 151.4024 60.0008 32.0000 1.9782 1.9794 416.8339 417.1286 0.0443 -1.0000 -1.0000 2715339 1581233242.90 151.4024 60.0008 32.0000 1.9792 1.9804 416.7423 417.0353 0.0441 -1.0000 -1.0000 2715401 1581233243.00 151.4178 60.0008 32.0000 1.9797 1.9808 416.7366 417.0314 0.0443 -1.0000 -1.0000 2715480 1581233243.10 151.4241 60.0008 32.0000 1.9787 1.9798 416.7513 417.0445 0.0441 -1.0000 -1.0000 2715542 1581233243.20 151.4241 60.0008 32.0000 1.9778 1.9789 416.8910 417.1851 0.0443 -1.0000 -1.0000 2715604 1581233243.30 151.4241 60.0008 32.0000 1.9782 1.9794 416.9115 417.2058 0.0443 -1.0000 -1.0000 2715667 1581233243.40 151.4241 60.0008 32.0000 1.9785 1.9796 416.8874 417.1806 0.0441 -1.0000 -1.0000 2715745 1581233243.50 151.4260 60.0008 32.0000 1.9785 1.9797 416.7832 417.0769 0.0443 -1.0000 -1.0000 2715808 1581233243.60 151.4595 60.0008 32.0000 1.9785 1.9797 416.7750 417.0682 0.0441 -1.0000 -1.0000 2715870 1581233243.70 151.4595 60.0008 32.0000 1.9793 1.9805 416.8360 417.1290 0.0441 -1.0000 -1.0000 2715933 1581233243.80 151.4595 60.0008 32.0000 1.9786 1.9797 416.9444 417.2384 0.0443 -1.0000 -1.0000 2716058 1581233243.90 151.4595 60.0008 32.0000 1.9789 1.9800 416.8607 417.1531 0.0441 -1.0000 -1.0000 2716136 1581233244.00 151.4595 60.0008 32.0000 1.9791 1.9803 416.8487 417.1421 0.0442 -1.0000 -1.0000 2716198 1581233244.10 151.4613 60.0008 32.0000 1.9795 1.9806 416.7120 417.0048 0.0442 -1.0000 -1.0000 2716261 1581233244.20 151.4705 60.0008 32.0000 1.9795 1.9806 416.7157 417.0098 0.0442 -1.0000 -1.0000 2716339 1581233244.30 151.4705 60.0008 32.0000 1.9796 1.9808 416.6837 416.9772 0.0442 -1.0000 -1.0000 2716620 1581233244.40 151.4705 60.0008 32.0000 1.9787 1.9799 416.8760 417.1700 0.0442 -1.0000 -1.0000 2716683 1581233244.50 151.4705 60.0008 32.0000 1.9781 1.9792 416.8880 417.1819 0.0442 -1.0000 -1.0000 2716761 1581233244.60 151.4705 60.0008 32.0000 1.9789 1.9800 416.8314 417.1252 0.0442 -1.0000 -1.0000 2716823 1581233244.70 151.4592 60.0006 32.0000 1.9793 1.9805 416.6158 416.9095 0.0443 -1.0000 -1.0000 2716886 1581233244.80 151.4592 60.0006 32.0000 1.9797 1.9808 416.7246 417.0190 0.0443 -1.0000 -1.0000 2716964 1581233244.90 151.4592 60.0006 32.0000 1.9790 1.9801 416.7742 417.0675 0.0441 -1.0000 -1.0000 2717058 1581233245.00 151.4592 60.0006 32.0000 1.9783 1.9795 416.9936 417.2884 0.0443 -1.0000 -1.0000 2717136 1581233245.10 151.4592 60.0006 32.0000 1.9782 1.9793 417.0090 417.3023 0.0441 -1.0000 -1.0000 2717183 1581233245.20 151.4600 60.0006 32.0000 1.9787 1.9798 416.9003 417.1932 0.0441 -1.0000 -1.0000 2717261 1581233245.30 151.4865 60.0006 32.0000 1.9795 1.9807 416.8617 417.1543 0.0441 -1.0000 -1.0000 2717323 1581233245.40 151.4865 60.0006 32.0000 1.9792 1.9804 416.6780 416.9713 0.0441 -1.0000 -1.0000 2717574 1581233245.50 151.4865 60.0006 32.0000 1.9792 1.9803 416.8253 417.1203 0.0444 -1.0000 -1.0000 2717620 1581233245.60 151.4865 60.0006 32.0000 1.9787 1.9798 416.7947 417.0875 0.0441 -1.0000 -1.0000 2717698 1581233245.70 151.4865 60.0006 32.0000 1.9789 1.9801 416.8516 417.1443 0.0441 -1.0000 -1.0000 2717761 1581233245.80 151.5288 60.0006 32.0000 1.9784 1.9795 416.9905 417.2838 0.0441 -1.0000 -1.0000 2717823 1581233245.90 151.5288 60.0006 32.0000 1.9789 1.9800 416.8471 417.1405 0.0442 -1.0000 -1.0000 2718073 1581233246.00 151.5288 60.0006 32.0000 1.9792 1.9803 416.6942 416.9870 0.0440 -1.0000 -1.0000 2718136 1581233246.10 151.5288 60.0006 32.0000 1.9787 1.9798 416.7661 417.0588 0.0441 -1.0000 -1.0000 2718198 1581233246.20 151.5288 60.0006 32.0000 1.9783 1.9795 416.8627 417.1566 0.0441 -1.0000 -1.0000 2718277 1581233246.30 151.5276 60.0006 32.0000 1.9789 1.9801 416.9451 417.2376 0.0441 -1.0000 -1.0000 2718339 1581233246.40 151.5226 60.0006 32.0000 1.9791 1.9802 416.9851 417.2792 0.0442 -1.0000 -1.0000 2719026 1581233246.50 151.5226 60.0006 32.0000 1.9783 1.9795 416.7832 417.0758 0.0441 -1.0000 -1.0000 2719089 1581233246.60 151.5226 60.0006 32.0000 1.9791 1.9802 416.7461 417.0395 0.0442 -1.0000 -1.0000 2719151 1581233246.70 151.5226 60.0006 32.0000 1.9785 1.9796 416.6729 416.9674 0.0444 -1.0000 -1.0000 2719229 1581233246.80 151.5226 60.0006 32.0000 1.9791 1.9802 416.8088 417.1034 0.0443 -1.0000 -1.0000 2719292 1581233246.90 151.5437 60.0006 32.0000 1.9789 1.9800 416.8564 417.1499 0.0442 -1.0000 -1.0000 2719355 1581233247.00 151.5437 60.0006 32.0000 1.9793 1.9805 416.7941 417.0873 0.0441 -1.0000 -1.0000 2719433 1581233247.10 151.5437 60.0006 32.0000 1.9795 1.9807 416.6895 416.9833 0.0442 -1.0000 -1.0000 2719495 1581233247.20 151.5437 60.0006 32.0000 1.9788 1.9800 416.7189 417.0129 0.0443 -1.0000 -1.0000 2719558 1581233247.30 151.5437 60.0006 32.0000 1.9786 1.9797 416.8351 417.1285 0.0442 -1.0000 -1.0000 2719620 1581233247.40 151.5348 60.0006 32.0000 1.9782 1.9794 416.8815 417.1757 0.0442 -1.0000 -1.0000 2719761 1581233247.50 151.5319 60.0006 32.0000 1.9783 1.9795 416.9518 417.2453 0.0442 -1.0000 -1.0000 2719824 1581233247.60 151.5319 60.0006 32.0000 1.9782 1.9794 416.7683 417.0627 0.0443 -1.0000 -1.0000 2719901 1581233247.70 151.5319 60.0006 32.0000 1.9795 1.9807 416.6517 416.9452 0.0442 -1.0000 -1.0000 2719964 1581233247.80 151.5319 60.0006 32.0000 1.9789 1.9800 416.6903 416.9832 0.0441 -1.0000 -1.0000 2720027 1581233247.90 151.5315 60.0006 32.0000 1.9791 1.9802 416.7465 417.0396 0.0441 -1.0000 -1.0000 2720214 1581233248.00 151.5132 60.0006 32.0000 1.9787 1.9799 416.9193 417.2128 0.0442 -1.0000 -1.0000 2720277 1581233248.10 151.5132 60.0006 32.0000 1.9788 1.9799 416.7440 417.0373 0.0441 -1.0000 -1.0000 2720339 1581233248.20 151.5132 60.0006 32.0000 1.9784 1.9796 416.5386 416.8314 0.0441 -1.0000 -1.0000 2720417 1581233248.30 151.5132 60.0006 32.0000 1.9784 1.9795 416.6245 416.9178 0.0443 -1.0000 -1.0000 2720479 1581233248.40 151.5132 60.0006 32.0000 1.9786 1.9798 416.7504 417.0443 0.0442 -1.0000 -1.0000 2720558 1581233248.50 151.5132 60.0006 32.0000 1.9782 1.9793 416.9592 417.2522 0.0441 -1.0000 -1.0000 2720620 1581233248.60 151.5132 60.0006 32.0000 1.9790 1.9801 416.9054 417.1994 0.0443 -1.0000 -1.0000 2720683 1581233248.70 151.5132 60.0006 32.0000 1.9798 1.9809 416.7317 417.0254 0.0442 -1.0000 -1.0000 2720761 1581233248.80 151.5132 60.0006 32.0000 1.9789 1.9800 416.7397 417.0330 0.0442 -1.0000 -1.0000 2720823 1581233248.90 151.5132 60.0006 32.0000 1.9780 1.9792 416.7879 417.0810 0.0442 -1.0000 -1.0000 2720886 1581233249.00 151.5057 60.0006 32.0000 1.9775 1.9787 416.9044 417.1979 0.0441 -1.0000 -1.0000 2721073 1581233249.10 151.4893 60.0006 32.0000 1.9789 1.9801 416.8525 417.1456 0.0442 -1.0000 -1.0000 2721136 1581233249.20 151.4893 60.0006 32.0000 1.9791 1.9803 416.7229 417.0163 0.0442 -1.0000 -1.0000 2721198 1581233249.30 151.4893 60.0006 32.0000 1.9792 1.9803 416.7017 416.9958 0.0443 -1.0000 -1.0000 2721261 1581233249.40 151.4893 60.0006 32.0000 1.9788 1.9800 416.7726 417.0664 0.0442 -1.0000 -1.0000 2721323 1581233249.50 151.4893 60.0006 32.0000 1.9779 1.9791 416.8772 417.1718 0.0443 -1.0000 -1.0000 2721604 1581233249.60 151.4717 60.0006 32.0000 1.9776 1.9788 416.8360 417.1297 0.0442 -1.0000 -1.0000 2721683 1581233249.70 151.4664 60.0006 32.0000 1.9773 1.9785 416.8364 417.1300 0.0442 -1.0000 -1.0000 2721745 1581233249.80 151.4664 60.0006 32.0000 1.9781 1.9793 416.8148 417.1083 0.0442 -1.0000 -1.0000 2721808 1581233249.90 151.4664 60.0006 32.0000 1.9792 1.9803 416.7088 417.0031 0.0443 -1.0000 -1.0000 2721886 1581233250.00 151.4664 60.0006 32.0000 1.9789 1.9800 416.6314 416.9245 0.0441 -1.0000 -1.0000 2722089 1581233250.10 151.4664 60.0006 32.0000 1.9788 1.9800 416.6517 416.9455 0.0443 -1.0000 -1.0000 2722152 1581233250.20 151.4664 60.0006 32.0000 1.9777 1.9788 416.9380 417.2318 0.0442 -1.0000 -1.0000 2722214 1581233250.30 151.4477 60.0006 32.0000 1.9785 1.9796 416.9138 417.2071 0.0442 -1.0000 -1.0000 2722277 1581233250.40 151.4477 60.0006 32.0000 1.9787 1.9799 416.7151 417.0087 0.0442 -1.0000 -1.0000 2722339 1581233250.50 151.4477 60.0006 32.0000 1.9794 1.9806 416.7084 417.0019 0.0442 -1.0000 -1.0000 2722589 1581233250.60 151.4477 60.0006 32.0000 1.9783 1.9794 416.7798 417.0728 0.0441 -1.0000 -1.0000 2722651 1581233250.70 151.4477 60.0006 32.0000 1.9784 1.9796 416.8790 417.1730 0.0442 -1.0000 -1.0000 2722714 1581233250.80 151.4471 60.0006 32.0000 1.9784 1.9795 417.0041 417.2975 0.0441 -1.0000 -1.0000 2722776 1581233250.90 151.4397 60.0006 32.0000 1.9780 1.9792 416.9705 417.2649 0.0443 -1.0000 -1.0000 2722839 1581233251.00 151.4397 60.0006 32.0000 1.9787 1.9799 416.8582 417.1527 0.0443 -1.0000 -1.0000 2723167 1581233251.10 151.4397 60.0006 32.0000 1.9786 1.9797 416.7292 417.0237 0.0444 -1.0000 -1.0000 2723276 1581233251.20 151.4397 60.0006 32.0000 1.9794 1.9805 416.6462 416.9387 0.0441 -1.0000 -1.0000 2723339 1581233251.30 151.4397 60.0006 32.0000 1.9794 1.9806 416.7099 417.0042 0.0443 -1.0000 -1.0000 2723401 1581233251.40 151.5348 60.0006 32.0000 1.9784 1.9796 416.8626 417.1563 0.0442 -1.0000 -1.0000 2723479 1581233251.50 151.5348 60.0006 32.0000 1.9784 1.9796 416.9186 417.2122 0.0442 -1.0000 -1.0000 2724011 1581233251.60 151.5348 60.0006 32.0000 1.9777 1.9788 416.8852 417.1796 0.0444 -1.0000 -1.0000 2724089 1581233251.70 151.5348 60.0006 32.0000 1.9785 1.9797 416.7405 417.0345 0.0442 -1.0000 -1.0000 2724152 1581233251.80 151.5348 60.0006 32.0000 1.9789 1.9801 416.7124 417.0053 0.0442 -1.0000 -1.0000 2724214 1581233251.90 151.5097 60.0006 32.0000 1.9802 1.9813 416.6559 416.9495 0.0442 -1.0000 -1.0000 2724292 1581233252.00 151.4636 60.0006 32.0000 1.9782 1.9794 416.6868 416.9797 0.0441 -1.0000 -1.0000 2724354 1581233252.10 151.4636 60.0006 32.0000 1.9778 1.9790 416.8690 417.1621 0.0441 -1.0000 -1.0000 2724479 1581233252.20 151.4636 60.0006 32.0000 1.9774 1.9785 416.9308 417.2240 0.0441 -1.0000 -1.0000 2724558 1581233252.30 151.4636 60.0006 32.0000 1.9790 1.9801 416.8430 417.1372 0.0443 -1.0000 -1.0000 2724620 1581233252.40 151.4636 60.0006 32.0000 1.9795 1.9806 416.7695 417.0632 0.0442 -1.0000 -1.0000 2724683 1581233252.50 151.4081 60.0006 32.0000 1.9787 1.9799 416.8948 417.1878 0.0442 -1.0000 -1.0000 2724761 1581233252.60 151.4081 60.0006 32.0000 1.9777 1.9788 416.9542 417.2474 0.0441 -1.0000 -1.0000 2724886 1581233252.70 151.4081 60.0006 32.0000 1.9782 1.9794 416.8497 417.1435 0.0442 -1.0000 -1.0000 2724964 1581233252.80 151.4081 60.0006 32.0000 1.9780 1.9792 416.8377 417.1316 0.0442 -1.0000 -1.0000 2725026 1581233252.90 151.4081 60.0006 32.0000 1.9791 1.9803 416.6380 416.9318 0.0443 -1.0000 -1.0000 2725089 1581233253.00 151.4255 60.0006 32.0000 1.9796 1.9807 416.6749 416.9675 0.0441 -1.0000 -1.0000 2725167 1581233253.10 151.4255 60.0006 32.0000 1.9787 1.9798 416.7568 417.0509 0.0442 -1.0000 -1.0000 2725354 1581233253.20 151.4255 60.0006 32.0000 1.9786 1.9797 416.8185 417.1117 0.0441 -1.0000 -1.0000 2725417 1581233253.30 151.4255 60.0006 32.0000 1.9784 1.9796 416.8888 417.1822 0.0442 -1.0000 -1.0000 2725495 1581233253.40 151.4255 60.0006 32.0000 1.9783 1.9794 416.8187 417.1120 0.0441 -1.0000 -1.0000 2725558 1581233253.50 151.4255 60.0006 32.0000 1.9795 1.9807 416.7409 417.0341 0.0442 -1.0000 -1.0000 2725620 1581233253.60 151.3957 60.0006 32.0000 1.9796 1.9808 416.8279 417.1221 0.0442 -1.0000 -1.0000 2725855 1581233253.70 151.3957 60.0006 32.0000 1.9781 1.9793 416.7849 417.0777 0.0441 -1.0000 -1.0000 2725917 1581233253.80 151.3957 60.0006 32.0000 1.9777 1.9789 416.7596 417.0531 0.0442 -1.0000 -1.0000 2725980 1581233253.90 151.3957 60.0006 32.0000 1.9783 1.9794 416.8185 417.1122 0.0443 -1.0000 -1.0000 2726058 1581233254.00 151.3957 60.0006 32.0000 1.9793 1.9804 416.6601 416.9542 0.0442 -1.0000 -1.0000 2726120 1581233254.10 151.3905 60.0006 32.0000 1.9796 1.9807 416.6278 416.9204 0.0440 -1.0000 -1.0000 2726620 1581233254.20 151.3732 60.0006 32.0000 1.9792 1.9803 416.5778 416.8709 0.0441 -1.0000 -1.0000 2726683 1581233254.30 151.3732 60.0006 32.0000 1.9789 1.9800 416.6951 416.9879 0.0441 -1.0000 -1.0000 2726745 1581233254.40 151.3732 60.0006 32.0000 1.9782 1.9794 416.9003 417.1930 0.0440 -1.0000 -1.0000 2726808 1581233254.50 151.3732 60.0006 32.0000 1.9784 1.9795 416.9091 417.2022 0.0442 -1.0000 -1.0000 2726886 1581233254.60 151.3732 60.0006 32.0000 1.9785 1.9797 416.8260 417.1202 0.0443 -1.0000 -1.0000 2726948 1581233254.70 151.4326 60.0010 32.0000 1.9795 1.9807 416.7990 417.0924 0.0441 -1.0000 -1.0000 2727026 1581233254.80 151.4498 60.0011 32.0000 1.9793 1.9804 416.8443 417.1373 0.0441 -1.0000 -1.0000 2727104 1581233254.90 151.4498 60.0011 32.0000 1.9790 1.9802 416.8698 417.1630 0.0441 -1.0000 -1.0000 2727167 1581233255.00 151.4498 60.0011 32.0000 1.9790 1.9802 416.8623 417.1549 0.0440 -1.0000 -1.0000 2727229 1581233255.10 151.4498 60.0011 32.0000 1.9795 1.9806 416.7344 417.0273 0.0441 -1.0000 -1.0000 2727323 1581233255.20 151.4498 60.0011 32.0000 1.9799 1.9811 416.6605 416.9540 0.0441 -1.0000 -1.0000 2727386 1581233255.30 151.4666 60.0011 32.0000 1.9795 1.9806 416.7481 417.0410 0.0441 -1.0000 -1.0000 2727464 1581233255.40 151.4666 60.0011 32.0000 1.9784 1.9796 416.8728 417.1660 0.0441 -1.0000 -1.0000 2727527 1581233255.50 151.4666 60.0011 32.0000 1.9786 1.9797 416.9335 417.2268 0.0442 -1.0000 -1.0000 2727589 1581233255.60 151.4666 60.0011 32.0000 1.9789 1.9801 416.9030 417.1963 0.0441 -1.0000 -1.0000 2727870 1581233255.70 151.4666 60.0011 32.0000 1.9791 1.9803 416.7555 417.0496 0.0443 -1.0000 -1.0000 2727933 1581233255.80 151.4974 60.0011 32.0000 1.9788 1.9799 416.7573 417.0513 0.0443 -1.0000 -1.0000 2727995 1581233255.90 151.4974 60.0011 32.0000 1.9790 1.9801 416.7395 417.0326 0.0441 -1.0000 -1.0000 2728073 1581233256.00 151.4974 60.0011 32.0000 1.9794 1.9805 416.8560 417.1489 0.0441 -1.0000 -1.0000 2728136 1581233256.10 151.4974 60.0011 32.0000 1.9791 1.9803 416.9087 417.2018 0.0442 -1.0000 -1.0000 2728198 1581233256.20 151.4974 60.0011 32.0000 1.9790 1.9802 416.8164 417.1102 0.0442 -1.0000 -1.0000 2728386 1581233256.30 151.4974 60.0011 32.0000 1.9797 1.9809 416.7875 417.0811 0.0442 -1.0000 -1.0000 2728448 1581233256.40 151.4944 60.0011 32.0000 1.9790 1.9801 416.6433 416.9371 0.0443 -1.0000 -1.0000 2728511 1581233256.50 151.4944 60.0011 32.0000 1.9791 1.9803 416.7366 417.0296 0.0441 -1.0000 -1.0000 2728589 1581233256.60 151.4944 60.0011 32.0000 1.9789 1.9801 416.7707 417.0643 0.0442 -1.0000 -1.0000 2728651 1581233256.70 151.4944 60.0011 32.0000 1.9790 1.9801 416.9104 417.2034 0.0440 -1.0000 -1.0000 2728839 1581233256.80 151.4944 60.0011 32.0000 1.9797 1.9809 416.9438 417.2376 0.0442 -1.0000 -1.0000 2728901 1581233256.90 151.6768 60.0011 32.0000 1.9801 1.9812 416.9314 417.2253 0.0443 -1.0000 -1.0000 2728964 1581233257.00 151.6800 60.0011 32.0000 1.9810 1.9821 416.7371 417.0312 0.0443 -1.0000 -1.0000 2729026 1581233257.10 151.6800 60.0011 32.0000 1.9793 1.9805 416.8474 417.1398 0.0440 -1.0000 -1.0000 2729089 1581233257.20 151.6800 60.0011 32.0000 1.9796 1.9808 416.9959 417.2894 0.0441 -1.0000 -1.0000 2730026 1581233257.30 151.6800 60.0011 32.0000 1.9804 1.9815 416.8487 417.1413 0.0441 -1.0000 -1.0000 2730089 1581233257.40 151.6800 60.0011 32.0000 1.9806 1.9818 416.7749 417.0682 0.0442 -1.0000 -1.0000 2730152 1581233257.50 151.6029 60.0011 32.0000 1.9796 1.9808 416.6551 416.9481 0.0442 -1.0000 -1.0000 2730214 1581233257.60 151.6029 60.0011 32.0000 1.9801 1.9813 416.7087 417.0021 0.0442 -1.0000 -1.0000 2730292 1581233257.70 151.6029 60.0011 32.0000 1.9786 1.9798 416.8662 417.1601 0.0442 -1.0000 -1.0000 2730354 1581233257.80 151.6029 60.0011 32.0000 1.9787 1.9798 416.8731 417.1667 0.0442 -1.0000 -1.0000 2730417 1581233257.90 151.6029 60.0011 32.0000 1.9790 1.9801 416.8864 417.1797 0.0441 -1.0000 -1.0000 2730495 1581233258.00 151.5443 60.0011 32.0000 1.9796 1.9807 416.8098 417.1043 0.0443 -1.0000 -1.0000 2730558 1581233258.10 151.5443 60.0011 32.0000 1.9790 1.9801 416.7842 417.0781 0.0443 -1.0000 -1.0000 2730620 1581233258.20 151.5443 60.0011 32.0000 1.9785 1.9796 416.7796 417.0735 0.0442 -1.0000 -1.0000 2730698 1581233258.30 151.5443 60.0011 32.0000 1.9786 1.9798 416.9317 417.2256 0.0442 -1.0000 -1.0000 2730761 1581233258.40 151.5443 60.0011 32.0000 1.9780 1.9792 416.9341 417.2281 0.0442 -1.0000 -1.0000 2730823 1581233258.50 151.5443 60.0011 32.0000 1.9785 1.9796 416.8383 417.1317 0.0441 -1.0000 -1.0000 2730886 1581233258.60 151.6101 60.0011 32.0000 1.9789 1.9801 416.6894 416.9828 0.0442 -1.0000 -1.0000 2730948 1581233258.70 151.6101 60.0011 32.0000 1.9787 1.9798 416.8013 417.0947 0.0442 -1.0000 -1.0000 2731104 1581233258.80 151.6101 60.0011 32.0000 1.9792 1.9804 416.5982 416.8921 0.0443 -1.0000 -1.0000 2731167 1581233258.90 151.6101 60.0011 32.0000 1.9785 1.9797 416.7420 417.0355 0.0442 -1.0000 -1.0000 2731229 1581233259.00 151.6101 60.0011 32.0000 1.9775 1.9786 416.8743 417.1681 0.0443 -1.0000 -1.0000 2731292 1581233259.10 151.4943 60.0011 32.0000 1.9786 1.9797 416.8860 417.1798 0.0442 -1.0000 -1.0000 2731355 1581233259.20 151.4943 60.0011 32.0000 1.9786 1.9797 416.6394 416.9325 0.0442 -1.0000 -1.0000 2731792 1581233259.30 151.4943 60.0011 32.0000 1.9788 1.9800 416.6908 416.9851 0.0442 -1.0000 -1.0000 2731855 1581233259.40 151.4943 60.0011 32.0000 1.9783 1.9795 416.7124 417.0054 0.0441 -1.0000 -1.0000 2731917 1581233259.50 151.4943 60.0011 32.0000 1.9776 1.9787 416.8334 417.1269 0.0442 -1.0000 -1.0000 2731979 1581233259.60 151.5220 60.0009 32.0000 1.9778 1.9790 416.8786 417.1714 0.0441 -1.0000 -1.0000 2732058 1581233259.70 151.5497 60.0007 32.0000 1.9787 1.9798 416.8782 417.1722 0.0444 -1.0000 -1.0000 2732261 1581233259.80 151.5497 60.0007 32.0000 1.9789 1.9801 416.8115 417.1061 0.0443 -1.0000 -1.0000 2732323 1581233259.90 151.5497 60.0007 32.0000 1.9799 1.9810 416.6726 416.9661 0.0442 -1.0000 -1.0000 2732401 1581233260.00 151.5497 60.0007 32.0000 1.9791 1.9802 416.7749 417.0683 0.0441 -1.0000 -1.0000 2732464 1581233260.10 151.5497 60.0007 32.0000 1.9787 1.9799 416.8407 417.1329 0.0440 -1.0000 -1.0000 2732526 1581233260.20 151.5497 60.0007 32.0000 1.9784 1.9795 416.8744 417.1680 0.0442 -1.0000 -1.0000 2732761 1581233260.30 151.5515 60.0007 32.0000 1.9781 1.9793 416.8031 417.0971 0.0443 -1.0000 -1.0000 2732839 1581233260.40 151.5515 60.0007 32.0000 1.9792 1.9804 416.6680 416.9616 0.0442 -1.0000 -1.0000 2732886 1581233260.50 151.5515 60.0007 32.0000 1.9791 1.9803 416.6963 416.9903 0.0442 -1.0000 -1.0000 2732964 1581233260.60 151.5515 60.0007 32.0000 1.9788 1.9799 416.7583 417.0517 0.0442 -1.0000 -1.0000 2733026 1581233260.70 151.5515 60.0007 32.0000 1.9788 1.9799 416.9393 417.2327 0.0442 -1.0000 -1.0000 2733104 1581233260.80 151.5515 60.0007 32.0000 1.9786 1.9798 416.9431 417.2376 0.0443 -1.0000 -1.0000 2733167 1581233260.90 151.5195 60.0007 32.0000 1.9791 1.9802 416.8272 417.1213 0.0443 -1.0000 -1.0000 2733229 1581233261.00 151.5195 60.0007 32.0000 1.9795 1.9807 416.7379 417.0302 0.0441 -1.0000 -1.0000 2733308 1581233261.10 151.5195 60.0007 32.0000 1.9790 1.9801 416.6742 416.9680 0.0442 -1.0000 -1.0000 2733370 1581233261.20 151.5195 60.0007 32.0000 1.9788 1.9800 416.7471 417.0404 0.0442 -1.0000 -1.0000 2733433 1581233261.30 151.5195 60.0007 32.0000 1.9791 1.9802 416.7825 417.0752 0.0441 -1.0000 -1.0000 2733511 1581233261.40 151.4774 60.0007 32.0000 1.9780 1.9791 416.8141 417.1077 0.0441 -1.0000 -1.0000 2733574 1581233261.50 151.4745 60.0007 32.0000 1.9790 1.9802 416.7584 417.0518 0.0442 -1.0000 -1.0000 2733636 1581233261.60 151.4745 60.0007 32.0000 1.9796 1.9807 416.7757 417.0676 0.0440 -1.0000 -1.0000 2733698 1581233261.70 151.4745 60.0007 32.0000 1.9792 1.9803 416.6510 416.9438 0.0441 -1.0000 -1.0000 2733761 1581233261.80 151.4745 60.0007 32.0000 1.9784 1.9796 416.7892 417.0822 0.0441 -1.0000 -1.0000 2734104 1581233261.90 151.4751 60.0007 32.0000 1.9779 1.9791 416.8870 417.1815 0.0443 -1.0000 -1.0000 2734183 1581233262.00 151.5051 60.0007 32.0000 1.9777 1.9789 416.8307 417.1247 0.0443 -1.0000 -1.0000 2734245 1581233262.10 151.5051 60.0007 32.0000 1.9783 1.9795 416.7040 416.9982 0.0443 -1.0000 -1.0000 2734308 1581233262.20 151.5051 60.0007 32.0000 1.9790 1.9802 416.6531 416.9470 0.0442 -1.0000 -1.0000 2734386 1581233262.30 151.5051 60.0007 32.0000 1.9793 1.9805 416.6210 416.9138 0.0441 -1.0000 -1.0000 2734589 1581233262.40 151.5051 60.0007 32.0000 1.9796 1.9807 416.7253 417.0189 0.0442 -1.0000 -1.0000 2734651 1581233262.50 151.4979 60.0007 32.0000 1.9782 1.9794 416.7973 417.0907 0.0442 -1.0000 -1.0000 2734729 1581233262.60 151.4601 60.0007 32.0000 1.9793 1.9805 416.8875 417.1812 0.0442 -1.0000 -1.0000 2734792 1581233262.70 151.4601 60.0007 32.0000 1.9793 1.9805 416.8284 417.1224 0.0442 -1.0000 -1.0000 2734854 1581233262.80 151.4601 60.0007 32.0000 1.9794 1.9806 416.6143 416.9078 0.0442 -1.0000 -1.0000 2735089 1581233262.90 151.4601 60.0007 32.0000 1.9784 1.9795 416.6484 416.9415 0.0441 -1.0000 -1.0000 2735151 1581233263.00 151.4601 60.0007 32.0000 1.9780 1.9791 416.7678 417.0619 0.0443 -1.0000 -1.0000 2735229 1581233263.10 151.4595 60.0007 32.0000 1.9788 1.9800 416.8710 417.1637 0.0441 -1.0000 -1.0000 2735292 1581233263.20 151.4594 60.0007 32.0000 1.9790 1.9801 416.9142 417.2074 0.0442 -1.0000 -1.0000 2735355 1581233263.30 151.4594 60.0007 32.0000 1.9801 1.9812 416.7198 417.0118 0.0439 -1.0000 -1.0000 2735589 1581233263.40 151.4594 60.0007 32.0000 1.9797 1.9809 416.7325 417.0259 0.0442 -1.0000 -1.0000 2735652 1581233263.50 151.4594 60.0007 32.0000 1.9789 1.9801 416.8302 417.1240 0.0443 -1.0000 -1.0000 2735714 1581233263.60 151.4594 60.0007 32.0000 1.9778 1.9789 416.8906 417.1842 0.0441 -1.0000 -1.0000 2735792 1581233263.70 151.4763 60.0007 32.0000 1.9790 1.9802 416.7881 417.0801 0.0440 -1.0000 -1.0000 2735855 1581233263.80 151.4763 60.0007 32.0000 1.9792 1.9803 416.7011 416.9940 0.0442 -1.0000 -1.0000 2735917 1581233263.90 151.4763 60.0007 32.0000 1.9796 1.9807 416.6785 416.9714 0.0441 -1.0000 -1.0000 2736604 1581233264.00 151.4763 60.0007 32.0000 1.9792 1.9804 416.8233 417.1176 0.0443 -1.0000 -1.0000 2736667 1581233264.10 151.4763 60.0007 32.0000 1.9786 1.9798 416.9359 417.2299 0.0442 -1.0000 -1.0000 2736729 1581233264.20 151.4730 60.0007 32.0000 1.9789 1.9800 416.9471 417.2404 0.0441 -1.0000 -1.0000 2736808 1581233264.30 151.4705 60.0007 32.0000 1.9795 1.9807 416.8442 417.1370 0.0441 -1.0000 -1.0000 2736870 1581233264.40 151.4705 60.0007 32.0000 1.9802 1.9813 416.7673 417.0608 0.0442 -1.0000 -1.0000 2736933 1581233264.50 151.4705 60.0007 32.0000 1.9786 1.9798 416.8180 417.1117 0.0442 -1.0000 -1.0000 2737026 1581233264.60 151.4705 60.0007 32.0000 1.9786 1.9798 416.9248 417.2184 0.0442 -1.0000 -1.0000 2737120 1581233264.70 151.4705 60.0007 32.0000 1.9785 1.9797 416.9293 417.2233 0.0442 -1.0000 -1.0000 2737198 1581233264.80 151.4703 60.0007 32.0000 1.9789 1.9800 416.8557 417.1490 0.0441 -1.0000 -1.0000 2737261 1581233264.90 151.4699 60.0008 32.0000 1.9797 1.9809 416.7417 417.0342 0.0440 -1.0000 -1.0000 2737323 1581233265.00 151.4699 60.0008 32.0000 1.9791 1.9802 416.8569 417.1513 0.0442 -1.0000 -1.0000 2737386 1581233265.10 151.4699 60.0008 32.0000 1.9780 1.9791 416.8593 417.1521 0.0441 -1.0000 -1.0000 2737448 1581233265.20 151.4699 60.0008 32.0000 1.9792 1.9804 416.8630 417.1569 0.0443 -1.0000 -1.0000 2737511 1581233265.30 151.4699 60.0008 32.0000 1.9788 1.9799 416.8075 417.1017 0.0442 -1.0000 -1.0000 2737589 1581233265.40 151.5084 60.0008 32.0000 1.9797 1.9809 416.7434 417.0370 0.0443 -1.0000 -1.0000 2738058 1581233265.50 151.5084 60.0008 32.0000 1.9794 1.9806 416.7479 417.0414 0.0442 -1.0000 -1.0000 2738120 1581233265.60 151.5084 60.0008 32.0000 1.9788 1.9800 416.9065 417.1995 0.0441 -1.0000 -1.0000 2738198 1581233265.70 151.5084 60.0008 32.0000 1.9793 1.9804 416.9401 417.2338 0.0442 -1.0000 -1.0000 2738261 1581233265.80 151.5084 60.0008 32.0000 1.9791 1.9803 416.9052 417.1992 0.0443 -1.0000 -1.0000 2738323 1581233265.90 151.5084 60.0008 32.0000 1.9787 1.9798 416.8055 417.0998 0.0443 -1.0000 -1.0000 2738401 1581233266.00 151.5084 60.0008 32.0000 1.9798 1.9809 416.7005 416.9937 0.0441 -1.0000 -1.0000 2738464 1581233266.10 151.5084 60.0008 32.0000 1.9789 1.9800 416.8231 417.1161 0.0441 -1.0000 -1.0000 2738526 1581233266.20 151.5084 60.0008 32.0000 1.9784 1.9796 416.9434 417.2364 0.0442 -1.0000 -1.0000 2738604 1581233266.30 151.5084 60.0008 32.0000 1.9786 1.9798 416.9026 417.1964 0.0442 -1.0000 -1.0000 2738667 1581233266.40 151.5084 60.0008 32.0000 1.9788 1.9799 416.8596 417.1534 0.0442 -1.0000 -1.0000 2738729 1581233266.50 151.4845 60.0008 32.0000 1.9792 1.9804 416.7535 417.0470 0.0441 -1.0000 -1.0000 2738792 1581233266.60 151.4845 60.0008 32.0000 1.9794 1.9806 416.6730 416.9663 0.0442 -1.0000 -1.0000 2738854 1581233266.70 151.4845 60.0008 32.0000 1.9790 1.9802 416.7498 417.0426 0.0441 -1.0000 -1.0000 2738933 1581233266.80 151.4845 60.0008 32.0000 1.9779 1.9790 416.9094 417.2023 0.0441 -1.0000 -1.0000 2738995 1581233266.90 151.4845 60.0008 32.0000 1.9781 1.9793 416.9433 417.2371 0.0443 -1.0000 -1.0000 2739073 1581233267.00 151.4845 60.0008 32.0000 1.9782 1.9793 416.8986 417.1936 0.0443 -1.0000 -1.0000 2739151 1581233267.10 151.5302 60.0008 32.0000 1.9791 1.9803 416.6677 416.9607 0.0442 -1.0000 -1.0000 2739214 1581233267.20 151.5302 60.0008 32.0000 1.9783 1.9795 416.6664 416.9598 0.0441 -1.0000 -1.0000 2739276 1581233267.30 151.5302 60.0008 32.0000 1.9787 1.9798 416.7502 417.0440 0.0443 -1.0000 -1.0000 2739355 1581233267.40 151.5302 60.0008 32.0000 1.9776 1.9788 416.9238 417.2182 0.0444 -1.0000 -1.0000 2739417 1581233267.50 151.5302 60.0008 32.0000 1.9785 1.9796 416.8537 417.1480 0.0442 -1.0000 -1.0000 2739604 1581233267.60 151.5302 60.0008 32.0000 1.9785 1.9796 416.8331 417.1269 0.0442 -1.0000 -1.0000 2739683 1581233267.70 151.5302 60.0008 32.0000 1.9790 1.9802 416.6843 416.9779 0.0442 -1.0000 -1.0000 2739745 1581233267.80 151.5302 60.0008 32.0000 1.9794 1.9805 416.7226 417.0155 0.0441 -1.0000 -1.0000 2739808 1581233267.90 151.5302 60.0008 32.0000 1.9790 1.9801 416.7037 416.9980 0.0443 -1.0000 -1.0000 2739870 1581233268.00 151.5302 60.0008 32.0000 1.9792 1.9803 416.8636 417.1576 0.0442 -1.0000 -1.0000 2740152 1581233268.10 151.5302 60.0008 32.0000 1.9782 1.9793 416.9088 417.2019 0.0441 -1.0000 -1.0000 2740214 1581233268.20 151.4815 60.0008 32.0000 1.9788 1.9800 416.7240 417.0174 0.0442 -1.0000 -1.0000 2740292 1581233268.30 151.4815 60.0008 32.0000 1.9792 1.9803 416.6393 416.9328 0.0442 -1.0000 -1.0000 2740354 1581233268.40 151.4815 60.0008 32.0000 1.9788 1.9800 416.6535 416.9464 0.0441 -1.0000 -1.0000 2740417 1581233268.50 151.4815 60.0008 32.0000 1.9784 1.9795 416.6844 416.9781 0.0442 -1.0000 -1.0000 2740651 1581233268.60 151.4815 60.0008 32.0000 1.9785 1.9796 416.8698 417.1639 0.0443 -1.0000 -1.0000 2740714 1581233268.70 151.5642 60.0008 32.0000 1.9779 1.9791 416.9511 417.2442 0.0441 -1.0000 -1.0000 2740792 1581233268.80 151.5679 60.0008 32.0000 1.9778 1.9790 416.9130 417.2072 0.0443 -1.0000 -1.0000 2740854 1581233268.90 151.5679 60.0008 32.0000 1.9788 1.9800 416.6381 416.9317 0.0442 -1.0000 -1.0000 2740917 1581233269.00 151.5679 60.0008 32.0000 1.9790 1.9802 416.6386 416.9316 0.0441 -1.0000 -1.0000 2741355 1581233269.10 151.5679 60.0008 32.0000 1.9790 1.9802 416.6569 416.9514 0.0443 -1.0000 -1.0000 2741417 1581233269.20 151.5679 60.0008 32.0000 1.9788 1.9799 416.6798 416.9736 0.0442 -1.0000 -1.0000 2741479 1581233269.30 151.5279 60.0008 32.0000 1.9786 1.9797 416.7943 417.0878 0.0442 -1.0000 -1.0000 2741542 1581233269.40 151.5279 60.0008 32.0000 1.9790 1.9801 416.7103 417.0035 0.0442 -1.0000 -1.0000 2741620 1581233269.50 151.5279 60.0008 32.0000 1.9793 1.9804 416.7508 417.0455 0.0444 -1.0000 -1.0000 2741839 1581233269.60 151.5279 60.0008 32.0000 1.9789 1.9801 416.6950 416.9885 0.0441 -1.0000 -1.0000 2741917 1581233269.70 151.5279 60.0008 32.0000 1.9783 1.9795 416.7868 417.0792 0.0441 -1.0000 -1.0000 2741979 1581233269.80 151.5212 60.0011 32.0000 1.9784 1.9795 416.9057 417.1999 0.0443 -1.0000 -1.0000 2742042 1581233269.90 151.5211 60.0011 32.0000 1.9779 1.9790 416.8951 417.1885 0.0441 -1.0000 -1.0000 2742104 1581233270.00 151.5211 60.0011 32.0000 1.9786 1.9797 416.8141 417.1069 0.0440 -1.0000 -1.0000 2742245 1581233270.10 151.5211 60.0011 32.0000 1.9790 1.9802 416.6630 416.9558 0.0442 -1.0000 -1.0000 2742308 1581233270.20 151.5211 60.0011 32.0000 1.9785 1.9796 416.6510 416.9435 0.0440 -1.0000 -1.0000 2742370 1581233270.30 151.5211 60.0011 32.0000 1.9785 1.9796 416.8391 417.1326 0.0442 -1.0000 -1.0000 2742433 1581233270.40 151.5233 60.0011 32.0000 1.9780 1.9791 416.8592 417.1525 0.0442 -1.0000 -1.0000 2742495 1581233270.50 151.5401 60.0011 32.0000 1.9796 1.9808 416.7365 417.0299 0.0442 -1.0000 -1.0000 2742745 1581233270.60 151.5401 60.0011 32.0000 1.9791 1.9803 416.6779 416.9704 0.0441 -1.0000 -1.0000 2742808 1581233270.70 151.5401 60.0011 32.0000 1.9791 1.9803 416.6994 416.9928 0.0441 -1.0000 -1.0000 2742870 1581233270.80 151.5401 60.0011 32.0000 1.9788 1.9799 416.8554 417.1489 0.0442 -1.0000 -1.0000 2742933 1581233270.90 151.5401 60.0011 32.0000 1.9781 1.9792 416.8926 417.1870 0.0443 -1.0000 -1.0000 2743011 1581233271.00 151.4740 60.0011 32.0000 1.9786 1.9797 416.8799 417.1741 0.0443 -1.0000 -1.0000 2743276 1581233271.10 151.4618 60.0011 32.0000 1.9785 1.9797 416.8267 417.1203 0.0442 -1.0000 -1.0000 2743339 1581233271.20 151.4618 60.0011 32.0000 1.9797 1.9808 416.6481 416.9415 0.0442 -1.0000 -1.0000 2743401 1581233271.30 151.4618 60.0011 32.0000 1.9796 1.9807 416.7228 417.0161 0.0442 -1.0000 -1.0000 2743479 1581233271.40 151.4618 60.0011 32.0000 1.9785 1.9797 416.7922 417.0859 0.0442 -1.0000 -1.0000 2743542 1581233271.50 151.4618 60.0011 32.0000 1.9781 1.9792 416.8632 417.1567 0.0442 -1.0000 -1.0000 2744261 1581233271.60 151.4332 60.0011 32.0000 1.9781 1.9792 416.7927 417.0859 0.0442 -1.0000 -1.0000 2744339 1581233271.70 151.4332 60.0011 32.0000 1.9793 1.9805 416.7016 416.9942 0.0440 -1.0000 -1.0000 2744401 1581233271.80 151.4332 60.0011 32.0000 1.9786 1.9797 416.6675 416.9608 0.0442 -1.0000 -1.0000 2744464 1581233271.90 151.4332 60.0011 32.0000 1.9781 1.9792 416.7423 417.0358 0.0442 -1.0000 -1.0000 2744542 1581233272.00 151.4332 60.0011 32.0000 1.9781 1.9792 416.9061 417.1993 0.0441 -1.0000 -1.0000 2744604 1581233272.10 151.4389 60.0011 32.0000 1.9777 1.9788 416.8760 417.1693 0.0441 -1.0000 -1.0000 2744667 1581233272.20 151.4389 60.0011 32.0000 1.9781 1.9792 416.8524 417.1459 0.0442 -1.0000 -1.0000 2744745 1581233272.30 151.4389 60.0011 32.0000 1.9783 1.9795 416.7787 417.0714 0.0440 -1.0000 -1.0000 2744808 1581233272.40 151.4389 60.0011 32.0000 1.9787 1.9799 416.6212 416.9135 0.0440 -1.0000 -1.0000 2744870 1581233272.50 151.4389 60.0011 32.0000 1.9792 1.9804 416.6764 416.9698 0.0443 -1.0000 -1.0000 2744933 1581233272.60 151.4375 60.0011 32.0000 1.9787 1.9799 416.7867 417.0793 0.0441 -1.0000 -1.0000 2745120 1581233272.70 151.4309 60.0011 32.0000 1.9785 1.9796 416.8308 417.1245 0.0442 -1.0000 -1.0000 2745198 1581233272.80 151.4309 60.0011 32.0000 1.9784 1.9796 416.8586 417.1517 0.0442 -1.0000 -1.0000 2745261 1581233272.90 151.4309 60.0011 32.0000 1.9788 1.9800 416.7580 417.0507 0.0440 -1.0000 -1.0000 2745308 1581233273.00 151.4309 60.0011 32.0000 1.9790 1.9801 416.7186 417.0110 0.0441 -1.0000 -1.0000 2745386 1581233273.10 151.4309 60.0011 32.0000 1.9796 1.9807 416.7930 417.0856 0.0440 -1.0000 -1.0000 2745448 1581233273.20 151.4745 60.0011 32.0000 1.9793 1.9804 416.7368 417.0310 0.0443 -1.0000 -1.0000 2745511 1581233273.30 151.4745 60.0011 32.0000 1.9785 1.9797 416.8257 417.1187 0.0441 -1.0000 -1.0000 2745589 1581233273.40 151.4745 60.0011 32.0000 1.9780 1.9792 416.9359 417.2293 0.0442 -1.0000 -1.0000 2745652 1581233273.50 151.4745 60.0011 32.0000 1.9786 1.9797 416.9509 417.2440 0.0442 -1.0000 -1.0000 2745714 1581233273.60 151.4745 60.0011 32.0000 1.9789 1.9800 416.9995 417.2931 0.0441 -1.0000 -1.0000 2745792 1581233273.70 151.4955 60.0011 32.0000 1.9796 1.9808 416.7873 417.0805 0.0442 -1.0000 -1.0000 2745855 1581233273.80 151.5014 60.0011 32.0000 1.9797 1.9808 416.7970 417.0910 0.0443 -1.0000 -1.0000 2745917 1581233273.90 151.5014 60.0011 32.0000 1.9787 1.9798 416.8547 417.1489 0.0443 -1.0000 -1.0000 2745995 1581233274.00 151.5014 60.0011 32.0000 1.9790 1.9802 416.8760 417.1697 0.0442 -1.0000 -1.0000 2746058 1581233274.10 151.5014 60.0011 32.0000 1.9793 1.9804 416.9557 417.2497 0.0442 -1.0000 -1.0000 2746667 1581233274.20 151.5014 60.0011 32.0000 1.9793 1.9805 416.8188 417.1130 0.0443 -1.0000 -1.0000 2746745 1581233274.30 151.4941 60.0011 32.0000 1.9800 1.9812 416.7571 417.0504 0.0442 -1.0000 -1.0000 2746808 1581233274.40 151.4941 60.0011 32.0000 1.9796 1.9807 416.7191 417.0133 0.0442 -1.0000 -1.0000 2746870 1581233274.50 151.4941 60.0011 32.0000 1.9794 1.9806 416.7924 417.0862 0.0443 -1.0000 -1.0000 2746933 1581233274.60 151.4941 60.0011 32.0000 1.9790 1.9801 416.7844 417.0770 0.0440 -1.0000 -1.0000 2746995 1581233274.70 151.4941 60.0011 32.0000 1.9787 1.9799 416.9305 417.2230 0.0440 -1.0000 -1.0000 2747073 1581233274.80 151.4941 60.0011 32.0000 1.9793 1.9805 416.8908 417.1846 0.0442 -1.0000 -1.0000 2747136 1581233274.90 151.5039 60.0009 32.0000 1.9796 1.9808 416.7263 417.0191 0.0441 -1.0000 -1.0000 2747198 1581233275.00 151.5039 60.0009 32.0000 1.9793 1.9804 416.7323 417.0253 0.0442 -1.0000 -1.0000 2747276 1581233275.10 151.5039 60.0009 32.0000 1.9792 1.9804 416.9118 417.2058 0.0442 -1.0000 -1.0000 2747370 1581233275.20 151.5039 60.0009 32.0000 1.9786 1.9798 416.9958 417.2901 0.0442 -1.0000 -1.0000 2747433 1581233275.30 151.5039 60.0009 32.0000 1.9782 1.9793 417.0017 417.2952 0.0442 -1.0000 -1.0000 2747495 1581233275.40 151.4946 60.0009 32.0000 1.9784 1.9795 416.8784 417.1717 0.0441 -1.0000 -1.0000 2747558 1581233275.50 151.4498 60.0009 32.0000 1.9791 1.9803 416.7579 417.0515 0.0443 -1.0000 -1.0000 2747620 1581233275.60 151.4498 60.0009 32.0000 1.9798 1.9810 416.7100 417.0046 0.0444 -1.0000 -1.0000 2747933 1581233275.70 151.4498 60.0009 32.0000 1.9792 1.9803 416.6882 416.9817 0.0441 -1.0000 -1.0000 2747995 1581233275.80 151.4498 60.0009 32.0000 1.9787 1.9799 416.8394 417.1332 0.0443 -1.0000 -1.0000 2748058 1581233275.90 151.4498 60.0009 32.0000 1.9786 1.9797 416.8889 417.1837 0.0444 -1.0000 -1.0000 2748120 1581233276.00 151.5083 60.0009 32.0000 1.9789 1.9801 416.8593 417.1524 0.0441 -1.0000 -1.0000 2748183 1581233276.10 151.5083 60.0009 32.0000 1.9798 1.9809 416.7881 417.0817 0.0442 -1.0000 -1.0000 2748245 1581233276.20 151.5083 60.0009 32.0000 1.9795 1.9806 416.6946 416.9879 0.0441 -1.0000 -1.0000 2748354 1581233276.30 151.5083 60.0009 32.0000 1.9787 1.9799 416.7677 417.0608 0.0442 -1.0000 -1.0000 2748417 1581233276.40 151.5083 60.0009 32.0000 1.9782 1.9794 416.8489 417.1425 0.0442 -1.0000 -1.0000 2748479 1581233276.50 151.5225 60.0009 32.0000 1.9785 1.9796 416.9278 417.2216 0.0442 -1.0000 -1.0000 2748558 1581233276.60 151.5309 60.0009 32.0000 1.9787 1.9798 416.9443 417.2379 0.0442 -1.0000 -1.0000 2748620 1581233276.70 151.5309 60.0009 32.0000 1.9786 1.9797 416.7423 417.0358 0.0442 -1.0000 -1.0000 2749104 1581233276.80 151.5309 60.0009 32.0000 1.9787 1.9798 416.6835 416.9777 0.0443 -1.0000 -1.0000 2749167 1581233276.90 151.5309 60.0009 32.0000 1.9790 1.9801 416.7352 417.0285 0.0441 -1.0000 -1.0000 2749229 1581233277.00 151.5309 60.0009 32.0000 1.9782 1.9793 416.8239 417.1174 0.0441 -1.0000 -1.0000 2749292 1581233277.10 151.5376 60.0009 32.0000 1.9780 1.9791 416.7645 417.0576 0.0442 -1.0000 -1.0000 2749370 1581233277.20 151.5433 60.0009 32.0000 1.9791 1.9802 416.6565 416.9501 0.0442 -1.0000 -1.0000 2749652 1581233277.30 151.5433 60.0009 32.0000 1.9798 1.9810 416.6790 416.9716 0.0441 -1.0000 -1.0000 2749714 1581233277.40 151.5433 60.0009 32.0000 1.9800 1.9811 416.7800 417.0734 0.0442 -1.0000 -1.0000 2749777 1581233277.50 151.5433 60.0009 32.0000 1.9783 1.9795 416.8910 417.1835 0.0440 -1.0000 -1.0000 2749839 1581233277.60 151.5433 60.0009 32.0000 1.9778 1.9790 416.9290 417.2233 0.0443 -1.0000 -1.0000 2749917 1581233277.70 151.4975 60.0009 32.0000 1.9785 1.9797 416.9039 417.1978 0.0442 -1.0000 -1.0000 2750120 1581233277.80 151.4975 60.0009 32.0000 1.9781 1.9793 417.0013 417.2956 0.0442 -1.0000 -1.0000 2750183 1581233277.90 151.4975 60.0009 32.0000 1.9785 1.9797 416.7911 417.0846 0.0443 -1.0000 -1.0000 2750245 1581233278.00 151.4975 60.0009 32.0000 1.9791 1.9803 416.7790 417.0732 0.0443 -1.0000 -1.0000 2750308 1581233278.10 151.4975 60.0009 32.0000 1.9798 1.9809 416.6407 416.9345 0.0442 -1.0000 -1.0000 2750370 1581233278.20 151.5039 60.0009 32.0000 1.9797 1.9809 416.7832 417.0761 0.0441 -1.0000 -1.0000 2750448 1581233278.30 151.5222 60.0009 32.0000 1.9782 1.9793 416.9660 417.2591 0.0441 -1.0000 -1.0000 2750511 1581233278.40 151.5222 60.0009 32.0000 1.9786 1.9797 416.7880 417.0808 0.0441 -1.0000 -1.0000 2750573 1581233278.50 151.5222 60.0009 32.0000 1.9785 1.9796 416.7165 417.0098 0.0442 -1.0000 -1.0000 2750651 1581233278.60 151.5222 60.0009 32.0000 1.9791 1.9802 416.6617 416.9550 0.0442 -1.0000 -1.0000 2750714 1581233278.70 151.5222 60.0009 32.0000 1.9784 1.9796 416.7084 417.0024 0.0442 -1.0000 -1.0000 2751401 1581233278.80 151.5249 60.0009 32.0000 1.9782 1.9793 416.8037 417.0972 0.0442 -1.0000 -1.0000 2751464 1581233278.90 151.5249 60.0009 32.0000 1.9777 1.9789 416.8744 417.1678 0.0441 -1.0000 -1.0000 2751526 1581233279.00 151.5249 60.0009 32.0000 1.9781 1.9792 416.8539 417.1465 0.0441 -1.0000 -1.0000 2751604 1581233279.10 151.5249 60.0009 32.0000 1.9794 1.9805 416.8187 417.1129 0.0443 -1.0000 -1.0000 2751667 1581233279.20 151.5249 60.0009 32.0000 1.9789 1.9801 416.6499 416.9435 0.0442 -1.0000 -1.0000 2751729 1581233279.30 151.5249 60.0009 32.0000 1.9798 1.9809 416.6514 416.9452 0.0442 -1.0000 -1.0000 2751792 1581233279.40 151.5276 60.0009 32.0000 1.9788 1.9799 416.9450 417.2392 0.0443 -1.0000 -1.0000 2751870 1581233279.50 151.5282 60.0009 32.0000 1.9783 1.9794 416.8908 417.1839 0.0440 -1.0000 -1.0000 2751917 1581233279.60 151.5282 60.0009 32.0000 1.9786 1.9797 416.8825 417.1752 0.0441 -1.0000 -1.0000 2751995 1581233279.70 151.5282 60.0009 32.0000 1.9785 1.9796 416.6715 416.9649 0.0442 -1.0000 -1.0000 2752058 1581233279.80 151.5282 60.0009 32.0000 1.9792 1.9803 416.6507 416.9439 0.0441 -1.0000 -1.0000 2752120 1581233279.90 151.5282 60.0009 32.0000 1.9792 1.9803 416.7822 417.0756 0.0441 -1.0000 -1.0000 2752198 1581233280.00 151.4888 60.0006 32.0000 1.9785 1.9796 416.8067 417.0990 0.0440 -1.0000 -1.0000 2752261 1581233280.10 151.4888 60.0006 32.0000 1.9778 1.9789 416.8430 417.1361 0.0442 -1.0000 -1.0000 2752323 1581233280.20 151.4888 60.0006 32.0000 1.9786 1.9798 416.8517 417.1444 0.0440 -1.0000 -1.0000 2752386 1581233280.30 151.4888 60.0006 32.0000 1.9790 1.9801 416.7010 416.9935 0.0441 -1.0000 -1.0000 2752620 1581233280.40 151.4888 60.0006 32.0000 1.9791 1.9803 416.6652 416.9579 0.0441 -1.0000 -1.0000 2752683 1581233280.50 151.4888 60.0006 32.0000 1.9785 1.9796 416.8630 417.1579 0.0442 -1.0000 -1.0000 2752761 1581233280.60 151.4888 60.0006 32.0000 1.9780 1.9792 416.9062 417.1988 0.0441 -1.0000 -1.0000 2752823 1581233280.70 151.4888 60.0006 32.0000 1.9783 1.9794 416.8748 417.1680 0.0441 -1.0000 -1.0000 2752886 1581233280.80 151.4888 60.0006 32.0000 1.9788 1.9799 416.6920 416.9850 0.0442 -1.0000 -1.0000 2753120 1581233280.90 151.4888 60.0006 32.0000 1.9790 1.9801 416.6048 416.8981 0.0441 -1.0000 -1.0000 2753183 1581233281.00 151.4888 60.0006 32.0000 1.9798 1.9809 416.6524 416.9456 0.0442 -1.0000 -1.0000 2753245 1581233281.10 151.5142 60.0006 32.0000 1.9786 1.9798 416.7788 417.0730 0.0443 -1.0000 -1.0000 2753308 1581233281.20 151.5142 60.0006 32.0000 1.9788 1.9800 416.8383 417.1313 0.0440 -1.0000 -1.0000 2753386 1581233281.30 151.5142 60.0006 32.0000 1.9779 1.9791 416.8794 417.1725 0.0442 -1.0000 -1.0000 2753824 1581233281.40 151.5142 60.0006 32.0000 1.9786 1.9797 416.7494 417.0433 0.0443 -1.0000 -1.0000 2753886 1581233281.50 151.5142 60.0006 32.0000 1.9803 1.9814 416.6834 416.9764 0.0441 -1.0000 -1.0000 2753948 1581233281.60 151.4970 60.0006 32.0000 1.9791 1.9802 416.7848 417.0768 0.0440 -1.0000 -1.0000 2754026 1581233281.70 151.4843 60.0006 32.0000 1.9785 1.9796 416.8606 417.1542 0.0442 -1.0000 -1.0000 2754089 1581233281.80 151.4843 60.0006 32.0000 1.9783 1.9794 416.9395 417.2331 0.0442 -1.0000 -1.0000 2754370 1581233281.90 151.4843 60.0006 32.0000 1.9787 1.9799 416.8554 417.1493 0.0443 -1.0000 -1.0000 2754448 1581233282.00 151.4843 60.0006 32.0000 1.9785 1.9797 416.6960 416.9909 0.0444 -1.0000 -1.0000 2754511 1581233282.10 151.4843 60.0006 32.0000 1.9791 1.9803 416.6084 416.9023 0.0443 -1.0000 -1.0000 2754573 1581233282.20 151.4901 60.0006 32.0000 1.9795 1.9807 416.6780 416.9714 0.0442 -1.0000 -1.0000 2754651 1581233282.30 151.4972 60.0006 32.0000 1.9796 1.9807 416.7916 417.0853 0.0442 -1.0000 -1.0000 2754714 1581233282.40 151.4972 60.0006 32.0000 1.9784 1.9796 416.9187 417.2127 0.0443 -1.0000 -1.0000 2754886 1581233282.50 151.4972 60.0006 32.0000 1.9792 1.9803 416.9055 417.1988 0.0442 -1.0000 -1.0000 2754948 1581233282.60 151.4972 60.0006 32.0000 1.9797 1.9808 416.8651 417.1596 0.0443 -1.0000 -1.0000 2755011 1581233282.70 151.4972 60.0006 32.0000 1.9795 1.9807 416.8664 417.1605 0.0443 -1.0000 -1.0000 2755089 1581233282.80 151.4480 60.0006 32.0000 1.9791 1.9803 416.9003 417.1938 0.0441 -1.0000 -1.0000 2755151 1581233282.90 151.4480 60.0006 32.0000 1.9786 1.9798 416.8936 417.1869 0.0442 -1.0000 -1.0000 2755386 1581233283.00 151.4480 60.0006 32.0000 1.9797 1.9808 417.0217 417.3159 0.0443 -1.0000 -1.0000 2755449 1581233283.10 151.4480 60.0006 32.0000 1.9793 1.9805 416.7494 417.0428 0.0442 -1.0000 -1.0000 2755511 1581233283.20 151.4480 60.0006 32.0000 1.9793 1.9805 416.8072 417.1022 0.0443 -1.0000 -1.0000 2755574 1581233283.30 151.4769 60.0006 32.0000 1.9786 1.9798 416.7815 417.0751 0.0442 -1.0000 -1.0000 2755667 1581233283.40 151.4797 60.0006 32.0000 1.9793 1.9805 416.8776 417.1698 0.0440 -1.0000 -1.0000 2755855 1581233283.50 151.4797 60.0006 32.0000 1.9779 1.9790 416.8638 417.1575 0.0442 -1.0000 -1.0000 2755917 1581233283.60 151.4797 60.0006 32.0000 1.9789 1.9800 416.9662 417.2596 0.0441 -1.0000 -1.0000 2755995 1581233283.70 151.4797 60.0006 32.0000 1.9800 1.9811 416.9131 417.2062 0.0441 -1.0000 -1.0000 2756042 1581233283.80 151.4797 60.0006 32.0000 1.9794 1.9805 416.8096 417.1028 0.0441 -1.0000 -1.0000 2756120 1581233283.90 151.4551 60.0006 32.0000 1.9787 1.9798 416.8439 417.1372 0.0442 -1.0000 -1.0000 2756776 1581233284.00 151.4551 60.0006 32.0000 1.9784 1.9795 416.9280 417.2214 0.0441 -1.0000 -1.0000 2756854 1581233284.10 151.4551 60.0006 32.0000 1.9783 1.9795 416.9827 417.2761 0.0442 -1.0000 -1.0000 2756917 1581233284.20 151.4551 60.0006 32.0000 1.9795 1.9806 416.8783 417.1729 0.0444 -1.0000 -1.0000 2757042 1581233284.30 151.4551 60.0006 32.0000 1.9795 1.9806 416.7587 417.0522 0.0442 -1.0000 -1.0000 2757104 1581233284.40 151.4677 60.0006 32.0000 1.9798 1.9809 416.6835 416.9773 0.0441 -1.0000 -1.0000 2757167 1581233284.50 151.4677 60.0006 32.0000 1.9796 1.9807 416.8161 417.1084 0.0440 -1.0000 -1.0000 2757245 1581233284.60 151.4677 60.0006 32.0000 1.9785 1.9796 417.0266 417.3206 0.0443 -1.0000 -1.0000 2757292 1581233284.70 151.4677 60.0006 32.0000 1.9784 1.9796 416.9660 417.2599 0.0442 -1.0000 -1.0000 2757370 1581233284.80 151.4677 60.0006 32.0000 1.9791 1.9803 416.7988 417.0920 0.0441 -1.0000 -1.0000 2757433 1581233284.90 151.4674 60.0002 32.0000 1.9800 1.9811 416.7915 417.0847 0.0442 -1.0000 -1.0000 2757495 1581233285.00 151.4673 60.0002 32.0000 1.9790 1.9801 416.9167 417.2106 0.0442 -1.0000 -1.0000 2757574 1581233285.10 151.4673 60.0002 32.0000 1.9786 1.9798 416.9729 417.2663 0.0441 -1.0000 -1.0000 2757636 1581233285.20 151.4673 60.0002 32.0000 1.9791 1.9802 417.0042 417.2981 0.0443 -1.0000 -1.0000 2757698 1581233285.30 151.4673 60.0002 32.0000 1.9788 1.9800 416.7974 417.0909 0.0442 -1.0000 -1.0000 2757761 1581233285.40 151.4673 60.0002 32.0000 1.9797 1.9808 416.6700 416.9631 0.0441 -1.0000 -1.0000 2757824 1581233285.50 151.5081 60.0002 32.0000 1.9798 1.9809 416.7479 417.0419 0.0443 -1.0000 -1.0000 2757886 1581233285.60 151.5081 60.0002 32.0000 1.9790 1.9802 416.8204 417.1144 0.0442 -1.0000 -1.0000 2757964 1581233285.70 151.5081 60.0002 32.0000 1.9792 1.9803 416.9125 417.2053 0.0441 -1.0000 -1.0000 2758026 1581233285.80 151.5081 60.0002 32.0000 1.9790 1.9801 416.8732 417.1669 0.0443 -1.0000 -1.0000 2758089 1581233285.90 151.5081 60.0002 32.0000 1.9797 1.9808 416.8264 417.1189 0.0441 -1.0000 -1.0000 2758167 1581233286.00 151.5081 60.0002 32.0000 1.9805 1.9816 416.7558 417.0497 0.0442 -1.0000 -1.0000 2758229 1581233286.10 151.5081 60.0002 32.0000 1.9796 1.9807 416.9078 417.2006 0.0440 -1.0000 -1.0000 2758292 1581233286.20 151.5081 60.0002 32.0000 1.9782 1.9793 416.9204 417.2138 0.0442 -1.0000 -1.0000 2758370 1581233286.30 151.5081 60.0002 32.0000 1.9786 1.9797 416.9682 417.2618 0.0442 -1.0000 -1.0000 2758433 1581233286.40 151.5081 60.0002 32.0000 1.9791 1.9803 416.7687 417.0619 0.0441 -1.0000 -1.0000 2758495 1581233286.50 151.5081 60.0002 32.0000 1.9793 1.9805 416.7403 417.0339 0.0443 -1.0000 -1.0000 2758558 1581233286.60 151.5076 60.0002 32.0000 1.9786 1.9797 416.7688 417.0629 0.0442 -1.0000 -1.0000 2758620 1581233286.70 151.4998 60.0002 32.0000 1.9789 1.9800 416.7901 417.0828 0.0441 -1.0000 -1.0000 2758698 1581233286.80 151.4998 60.0002 32.0000 1.9793 1.9805 416.8918 417.1853 0.0441 -1.0000 -1.0000 2758761 1581233286.90 151.4998 60.0002 32.0000 1.9784 1.9796 416.7661 417.0581 0.0440 -1.0000 -1.0000 2758823 1581233287.00 151.4998 60.0002 32.0000 1.9787 1.9799 416.6916 416.9858 0.0444 -1.0000 -1.0000 2758901 1581233287.10 151.4998 60.0002 32.0000 1.9791 1.9802 416.6981 416.9921 0.0442 -1.0000 -1.0000 2758964 1581233287.20 151.5320 60.0002 32.0000 1.9790 1.9802 416.7578 417.0502 0.0441 -1.0000 -1.0000 2759026 1581233287.30 151.5320 60.0002 32.0000 1.9786 1.9798 416.8664 417.1594 0.0441 -1.0000 -1.0000 2759104 1581233287.40 151.5320 60.0002 32.0000 1.9790 1.9802 416.8766 417.1701 0.0441 -1.0000 -1.0000 2759167 1581233287.50 151.5320 60.0002 32.0000 1.9800 1.9812 416.7302 417.0225 0.0441 -1.0000 -1.0000 2800136 1581233287.60 151.5320 60.0002 32.0000 1.9791 1.9802 416.7412 417.0340 0.0440 -1.0000 -1.0000 2800214 1581233287.70 151.5488 60.0002 32.0000 1.9786 1.9797 416.8582 417.1512 0.0441 -1.0000 -1.0000 2800276 1581233287.80 151.5598 60.0002 32.0000 1.9788 1.9800 416.8595 417.1528 0.0442 -1.0000 -1.0000 2800339 1581233287.90 151.5598 60.0002 32.0000 1.9784 1.9795 416.9567 417.2509 0.0443 -1.0000 -1.0000 2800417 1581233288.00 151.5598 60.0002 32.0000 1.9788 1.9800 416.9060 417.1992 0.0441 -1.0000 -1.0000 2800479 1581233288.10 151.5598 60.0002 32.0000 1.9793 1.9804 416.8387 417.1320 0.0442 -1.0000 -1.0000 2800542 1581233288.20 151.5598 60.0002 32.0000 1.9797 1.9808 416.7150 417.0090 0.0443 -1.0000 -1.0000 2800620 1581233288.30 151.5286 60.0002 32.0000 1.9799 1.9811 416.7455 417.0394 0.0442 -1.0000 -1.0000 2800683 1581233288.40 151.5286 60.0002 32.0000 1.9786 1.9797 416.8593 417.1516 0.0440 -1.0000 -1.0000 2800745 1581233288.50 151.5286 60.0002 32.0000 1.9783 1.9794 416.8806 417.1744 0.0443 -1.0000 -1.0000 2800808 1581233288.60 151.5286 60.0002 32.0000 1.9791 1.9803 416.7958 417.0885 0.0441 -1.0000 -1.0000 2800870 1581233288.70 151.5286 60.0002 32.0000 1.9800 1.9811 416.8011 417.0945 0.0442 -1.0000 -1.0000 2800948 1581233288.80 151.5182 60.0002 32.0000 1.9803 1.9815 416.6813 416.9744 0.0441 -1.0000 -1.0000 2801011 1581233288.90 151.5180 60.0002 32.0000 1.9796 1.9808 416.8225 417.1166 0.0443 -1.0000 -1.0000 2801073 1581233289.00 151.5180 60.0002 32.0000 1.9784 1.9795 416.8464 417.1400 0.0441 -1.0000 -1.0000 2801261 1581233289.10 151.5180 60.0002 32.0000 1.9787 1.9798 416.9058 417.1989 0.0442 -1.0000 -1.0000 2801323 1581233289.20 151.5180 60.0002 32.0000 1.9786 1.9797 416.7380 417.0316 0.0442 -1.0000 -1.0000 2801386 1581233289.30 151.5180 60.0002 32.0000 1.9795 1.9806 416.6855 416.9780 0.0440 -1.0000 -1.0000 2801464 1581233289.40 151.5300 60.0002 32.0000 1.9791 1.9802 416.7073 417.0001 0.0441 -1.0000 -1.0000 2801526 1581233289.50 151.5300 60.0002 32.0000 1.9788 1.9799 416.8486 417.1414 0.0441 -1.0000 -1.0000 2801620 1581233289.60 151.5300 60.0002 32.0000 1.9782 1.9793 416.8951 417.1889 0.0442 -1.0000 -1.0000 2801698 1581233289.70 151.5300 60.0002 32.0000 1.9782 1.9794 416.8807 417.1749 0.0443 -1.0000 -1.0000 2801761 1581233289.80 151.5300 60.0002 32.0000 1.9791 1.9802 416.7845 417.0784 0.0442 -1.0000 -1.0000 2801823 1581233289.90 151.5454 60.0005 32.0000 1.9802 1.9814 416.7399 417.0332 0.0441 -1.0000 -1.0000 2801886 1581233290.00 151.5454 60.0005 32.0000 1.9794 1.9805 416.6928 416.9859 0.0442 -1.0000 -1.0000 2801964 1581233290.10 151.5454 60.0005 32.0000 1.9790 1.9802 416.8753 417.1672 0.0439 -1.0000 -1.0000 2802151 1581233290.20 151.5454 60.0005 32.0000 1.9780 1.9791 416.9175 417.2097 0.0440 -1.0000 -1.0000 2802214 1581233290.30 151.5454 60.0005 32.0000 1.9787 1.9798 416.8667 417.1599 0.0442 -1.0000 -1.0000 2802276 1581233290.40 151.4766 60.0005 32.0000 1.9794 1.9805 416.7125 417.0064 0.0443 -1.0000 -1.0000 2802354 1581233290.50 151.4355 60.0005 32.0000 1.9782 1.9794 416.6561 416.9498 0.0442 -1.0000 -1.0000 2802433 1581233290.60 151.4355 60.0005 32.0000 1.9784 1.9796 416.8235 417.1169 0.0442 -1.0000 -1.0000 2802667 1581233290.70 151.4355 60.0005 32.0000 1.9784 1.9795 416.8974 417.1911 0.0442 -1.0000 -1.0000 2802745 1581233290.80 151.4355 60.0005 32.0000 1.9788 1.9800 416.6476 416.9399 0.0441 -1.0000 -1.0000 2802808 1581233290.90 151.4355 60.0005 32.0000 1.9794 1.9806 416.6888 416.9822 0.0442 -1.0000 -1.0000 2802870 1581233291.00 151.4443 60.0005 32.0000 1.9788 1.9800 416.8143 417.1071 0.0441 -1.0000 -1.0000 2802933 1581233291.10 151.4443 60.0005 32.0000 1.9783 1.9795 416.8343 417.1275 0.0441 -1.0000 -1.0000 2803370 1581233291.20 151.4443 60.0005 32.0000 1.9775 1.9787 416.9295 417.2227 0.0442 -1.0000 -1.0000 2803433 1581233291.30 151.4443 60.0005 32.0000 1.9783 1.9795 416.8985 417.1922 0.0442 -1.0000 -1.0000 2803511 1581233291.40 151.4443 60.0005 32.0000 1.9799 1.9810 416.6781 416.9717 0.0442 -1.0000 -1.0000 2803589 1581233291.50 151.4725 60.0005 32.0000 1.9800 1.9812 416.6246 416.9179 0.0442 -1.0000 -1.0000 2803651 1581233291.60 151.4725 60.0005 32.0000 1.9795 1.9807 416.7277 417.0203 0.0441 -1.0000 -1.0000 2803901 1581233291.70 151.4725 60.0005 32.0000 1.9781 1.9793 416.8415 417.1347 0.0442 -1.0000 -1.0000 2803964 1581233291.80 151.4725 60.0005 32.0000 1.9787 1.9798 416.8846 417.1778 0.0441 -1.0000 -1.0000 2804026 1581233291.90 151.4725 60.0005 32.0000 1.9788 1.9799 416.8001 417.0936 0.0442 -1.0000 -1.0000 2804104 1581233292.00 151.4643 60.0005 32.0000 1.9791 1.9802 416.6564 416.9494 0.0441 -1.0000 -1.0000 2804152 1581233292.10 151.4393 60.0005 32.0000 1.9790 1.9801 416.7607 417.0540 0.0442 -1.0000 -1.0000 2804495 1581233292.20 151.4393 60.0005 32.0000 1.9786 1.9798 416.7359 417.0287 0.0441 -1.0000 -1.0000 2804558 1581233292.30 151.4393 60.0005 32.0000 1.9788 1.9799 416.8669 417.1604 0.0442 -1.0000 -1.0000 2804620 1581233292.40 151.4393 60.0005 32.0000 1.9781 1.9793 416.9272 417.2218 0.0445 -1.0000 -1.0000 2804698 1581233292.50 151.4393 60.0005 32.0000 1.9792 1.9804 416.7941 417.0890 0.0444 -1.0000 -1.0000 2804761 1581233292.60 151.4210 60.0005 32.0000 1.9793 1.9804 416.7589 417.0532 0.0443 -1.0000 -1.0000 2804917 1581233292.70 151.4210 60.0005 32.0000 1.9791 1.9802 416.7033 416.9972 0.0442 -1.0000 -1.0000 2804979 1581233292.80 151.4210 60.0005 32.0000 1.9786 1.9798 416.7265 417.0202 0.0442 -1.0000 -1.0000 2805042 1581233292.90 151.4210 60.0005 32.0000 1.9779 1.9791 416.9125 417.2057 0.0441 -1.0000 -1.0000 2805104 1581233293.00 151.4210 60.0005 32.0000 1.9782 1.9793 416.8388 417.1324 0.0442 -1.0000 -1.0000 2805183 1581233293.10 151.4233 60.0005 32.0000 1.9787 1.9798 416.7845 417.0774 0.0441 -1.0000 -1.0000 2805370 1581233293.20 151.4361 60.0005 32.0000 1.9794 1.9806 416.6910 416.9848 0.0443 -1.0000 -1.0000 2805433 1581233293.30 151.4361 60.0005 32.0000 1.9794 1.9805 416.7311 417.0246 0.0441 -1.0000 -1.0000 2805495 1581233293.40 151.4361 60.0005 32.0000 1.9785 1.9796 416.8065 417.1004 0.0442 -1.0000 -1.0000 2805558 1581233293.50 151.4361 60.0005 32.0000 1.9787 1.9798 416.9384 417.2312 0.0440 -1.0000 -1.0000 2805620 1581233293.60 151.4361 60.0005 32.0000 1.9787 1.9799 416.7936 417.0874 0.0444 -1.0000 -1.0000 2805698 1581233293.70 151.4182 60.0005 32.0000 1.9792 1.9804 416.7379 417.0325 0.0443 -1.0000 -1.0000 2805761 1581233293.80 151.4182 60.0005 32.0000 1.9798 1.9810 416.7562 417.0499 0.0442 -1.0000 -1.0000 2805823 1581233293.90 151.4182 60.0005 32.0000 1.9789 1.9800 416.7942 417.0876 0.0442 -1.0000 -1.0000 2805901 1581233294.00 151.4182 60.0005 32.0000 1.9787 1.9799 416.8772 417.1711 0.0442 -1.0000 -1.0000 2805964 1581233294.10 151.4182 60.0005 32.0000 1.9785 1.9797 416.8396 417.1331 0.0442 -1.0000 -1.0000 2806026 1581233294.20 151.4182 60.0005 32.0000 1.9796 1.9808 416.7577 417.0507 0.0440 -1.0000 -1.0000 2806401 1581233294.30 151.4320 60.0005 32.0000 1.9795 1.9807 416.7533 417.0460 0.0441 -1.0000 -1.0000 2806464 1581233294.40 151.4320 60.0005 32.0000 1.9785 1.9796 416.7895 417.0825 0.0441 -1.0000 -1.0000 2806526 1581233294.50 151.4320 60.0005 32.0000 1.9785 1.9796 416.8776 417.1703 0.0441 -1.0000 -1.0000 2806604 1581233294.60 151.4320 60.0005 32.0000 1.9785 1.9796 416.7830 417.0779 0.0443 -1.0000 -1.0000 2806667 1581233294.70 151.4320 60.0005 32.0000 1.9792 1.9803 416.9925 417.2861 0.0442 -1.0000 -1.0000 2806901 1581233294.80 151.4320 60.0005 32.0000 1.9786 1.9798 416.8417 417.1357 0.0443 -1.0000 -1.0000 2806964 1581233294.90 151.4382 60.0003 32.0000 1.9794 1.9805 416.8879 417.1829 0.0443 -1.0000 -1.0000 2807026 1581233295.00 151.4382 60.0003 32.0000 1.9801 1.9813 416.7094 417.0029 0.0442 -1.0000 -1.0000 2807104 1581233295.10 151.4382 60.0003 32.0000 1.9788 1.9800 416.9228 417.2164 0.0442 -1.0000 -1.0000 2807167 1581233295.20 151.4382 60.0003 32.0000 1.9776 1.9787 416.9917 417.2851 0.0441 -1.0000 -1.0000 2807386 1581233295.30 151.4382 60.0003 32.0000 1.9783 1.9794 416.9656 417.2589 0.0442 -1.0000 -1.0000 2807464 1581233295.40 151.4547 60.0003 32.0000 1.9791 1.9803 416.8918 417.1848 0.0441 -1.0000 -1.0000 2807526 1581233295.50 151.4547 60.0003 32.0000 1.9794 1.9805 416.6276 416.9212 0.0442 -1.0000 -1.0000 2807589 1581233295.60 151.4547 60.0003 32.0000 1.9791 1.9803 416.6977 416.9908 0.0441 -1.0000 -1.0000 2807667 1581233295.70 151.4547 60.0003 32.0000 1.9781 1.9793 416.7324 417.0253 0.0441 -1.0000 -1.0000 2807886 1581233295.80 151.4547 60.0003 32.0000 1.9785 1.9797 416.8478 417.1414 0.0442 -1.0000 -1.0000 2807948 1581233295.90 151.4547 60.0003 32.0000 1.9783 1.9794 416.9523 417.2456 0.0442 -1.0000 -1.0000 2808026 1581233296.00 151.4107 60.0003 32.0000 1.9784 1.9795 416.9015 417.1954 0.0443 -1.0000 -1.0000 2808089 1581233296.10 151.4107 60.0003 32.0000 1.9794 1.9806 416.9675 417.2619 0.0443 -1.0000 -1.0000 2808152 1581233296.20 151.4107 60.0003 32.0000 1.9790 1.9802 416.7997 417.0928 0.0441 -1.0000 -1.0000 2808386 1581233296.30 151.4107 60.0003 32.0000 1.9785 1.9796 416.8927 417.1861 0.0442 -1.0000 -1.0000 2808448 1581233296.40 151.4107 60.0003 32.0000 1.9779 1.9791 416.9626 417.2564 0.0442 -1.0000 -1.0000 2808511 1581233296.50 151.4400 60.0003 32.0000 1.9775 1.9786 416.9498 417.2431 0.0442 -1.0000 -1.0000 2808573 1581233296.60 151.4620 60.0003 32.0000 1.9787 1.9798 416.7473 417.0398 0.0440 -1.0000 -1.0000 2808636 1581233296.70 151.4620 60.0003 32.0000 1.9796 1.9807 416.7108 417.0029 0.0440 -1.0000 -1.0000 2808714 1581233296.80 151.4620 60.0003 32.0000 1.9787 1.9799 416.6395 416.9329 0.0442 -1.0000 -1.0000 2809011 1581233296.90 151.4620 60.0003 32.0000 1.9786 1.9798 416.7703 417.0629 0.0441 -1.0000 -1.0000 2809073 1581233297.00 151.4620 60.0003 32.0000 1.9780 1.9792 416.9398 417.2338 0.0442 -1.0000 -1.0000 2809136 1581233297.10 151.5028 60.0003 32.0000 1.9786 1.9797 416.9258 417.2198 0.0443 -1.0000 -1.0000 2809198 1581233297.20 151.5028 60.0003 32.0000 1.9784 1.9795 416.7954 417.0891 0.0442 -1.0000 -1.0000 2809261 1581233297.30 151.5028 60.0003 32.0000 1.9788 1.9800 416.7331 417.0276 0.0443 -1.0000 -1.0000 2809620 1581233297.40 151.5028 60.0003 32.0000 1.9778 1.9789 416.8710 417.1642 0.0442 -1.0000 -1.0000 2809698 1581233297.50 151.5028 60.0003 32.0000 1.9783 1.9794 416.8990 417.1920 0.0440 -1.0000 -1.0000 2809761 1581233297.60 151.5406 60.0003 32.0000 1.9785 1.9797 416.9109 417.2046 0.0442 -1.0000 -1.0000 2809839 1581233297.70 151.5406 60.0003 32.0000 1.9790 1.9801 416.7761 417.0701 0.0443 -1.0000 -1.0000 2809886 1581233297.80 151.5406 60.0003 32.0000 1.9793 1.9804 416.6638 416.9577 0.0442 -1.0000 -1.0000 2809979 1581233297.90 151.5406 60.0003 32.0000 1.9786 1.9798 416.6614 416.9550 0.0442 -1.0000 -1.0000 2810058 1581233298.00 151.5406 60.0003 32.0000 1.9786 1.9797 416.7773 417.0704 0.0441 -1.0000 -1.0000 2810120 1581233298.10 151.5360 60.0003 32.0000 1.9787 1.9798 416.9174 417.2115 0.0443 -1.0000 -1.0000 2810183 1581233298.20 151.5259 60.0003 32.0000 1.9789 1.9801 416.8670 417.1597 0.0441 -1.0000 -1.0000 2810261 1581233298.30 151.5259 60.0003 32.0000 1.9785 1.9796 416.7647 417.0585 0.0442 -1.0000 -1.0000 2810964 1581233298.40 151.5259 60.0003 32.0000 1.9792 1.9803 416.7116 417.0057 0.0443 -1.0000 -1.0000 2811026 1581233298.50 151.5259 60.0003 32.0000 1.9787 1.9798 416.8138 417.1077 0.0442 -1.0000 -1.0000 2811120 1581233298.60 151.5259 60.0003 32.0000 1.9783 1.9794 416.9492 417.2430 0.0441 -1.0000 -1.0000 2811183 1581233298.70 151.5293 60.0003 32.0000 1.9785 1.9796 416.9530 417.2464 0.0442 -1.0000 -1.0000 2811276 1581233298.80 151.5293 60.0003 32.0000 1.9788 1.9800 416.8060 417.1002 0.0443 -1.0000 -1.0000 2811370 1581233298.90 151.5293 60.0003 32.0000 1.9792 1.9803 416.6438 416.9372 0.0442 -1.0000 -1.0000 2811433 1581233299.00 151.5293 60.0003 32.0000 1.9790 1.9802 416.7198 417.0131 0.0441 -1.0000 -1.0000 2811495 1581233299.10 151.5293 60.0003 32.0000 1.9782 1.9794 416.9126 417.2060 0.0442 -1.0000 -1.0000 2811558 1581233299.20 151.4996 60.0003 32.0000 1.9782 1.9794 416.9168 417.2106 0.0442 -1.0000 -1.0000 2811636 1581233299.30 151.4753 60.0003 32.0000 1.9792 1.9804 416.7416 417.0345 0.0440 -1.0000 -1.0000 2811698 1581233299.40 151.4753 60.0003 32.0000 1.9796 1.9807 416.7157 417.0094 0.0442 -1.0000 -1.0000 2811761 1581233299.50 151.4753 60.0003 32.0000 1.9785 1.9797 416.7332 417.0262 0.0442 -1.0000 -1.0000 2811823 1581233299.60 151.4753 60.0003 32.0000 1.9786 1.9798 416.8070 417.1005 0.0442 -1.0000 -1.0000 2811901 1581233299.70 151.4753 60.0003 32.0000 1.9787 1.9799 416.8907 417.1856 0.0445 -1.0000 -1.0000 2811964 1581233299.80 151.5164 59.9995 32.0000 1.9789 1.9801 416.8449 417.1389 0.0443 -1.0000 -1.0000 2812026 1581233299.90 151.5164 59.9995 32.0000 1.9798 1.9810 416.6965 416.9900 0.0441 -1.0000 -1.0000 2812104 1581233300.00 151.5164 59.9995 32.0000 1.9787 1.9798 416.7257 417.0183 0.0441 -1.0000 -1.0000 2812167 1581233300.10 151.5164 59.9995 32.0000 1.9791 1.9802 416.9343 417.2273 0.0441 -1.0000 -1.0000 2812229 1581233300.20 151.5164 59.9995 32.0000 1.9786 1.9797 416.9314 417.2258 0.0444 -1.0000 -1.0000 2812308 1581233300.30 151.5164 59.9995 32.0000 1.9789 1.9800 416.9180 417.2121 0.0442 -1.0000 -1.0000 2812386 1581233300.40 151.5164 59.9995 32.0000 1.9799 1.9810 416.7679 417.0613 0.0442 -1.0000 -1.0000 2812448 1581233300.50 151.5164 59.9995 32.0000 1.9789 1.9800 416.7050 416.9983 0.0442 -1.0000 -1.0000 2812511 1581233300.60 151.4962 59.9995 32.0000 1.9797 1.9809 416.7696 417.0628 0.0442 -1.0000 -1.0000 2812573 1581233300.70 151.4962 59.9995 32.0000 1.9787 1.9799 416.8957 417.1905 0.0443 -1.0000 -1.0000 2812651 1581233300.80 151.4962 59.9995 32.0000 1.9789 1.9800 416.8164 417.1096 0.0441 -1.0000 -1.0000 2812933 1581233300.90 151.4962 59.9995 32.0000 1.9796 1.9807 416.6332 416.9269 0.0443 -1.0000 -1.0000 2812995 1581233301.00 151.4962 59.9995 32.0000 1.9792 1.9803 416.7442 417.0377 0.0442 -1.0000 -1.0000 2813058 1581233301.10 151.4582 59.9995 32.0000 1.9789 1.9801 416.8202 417.1139 0.0442 -1.0000 -1.0000 2813120 1581233301.20 151.4582 59.9995 32.0000 1.9789 1.9800 416.9388 417.2316 0.0440 -1.0000 -1.0000 2813183 1581233301.30 151.4582 59.9995 32.0000 1.9786 1.9798 416.9231 417.2169 0.0442 -1.0000 -1.0000 2813261 1581233301.40 151.4582 59.9995 32.0000 1.9784 1.9796 416.8595 417.1523 0.0440 -1.0000 -1.0000 2814042 1581233301.50 151.4582 59.9995 32.0000 1.9799 1.9810 416.7349 417.0284 0.0442 -1.0000 -1.0000 2814104 1581233301.60 151.4742 59.9995 32.0000 1.9791 1.9802 416.7215 417.0149 0.0442 -1.0000 -1.0000 2814183 1581233301.70 151.4825 59.9995 32.0000 1.9787 1.9798 416.6958 416.9892 0.0442 -1.0000 -1.0000 2814245 1581233301.80 151.4825 59.9995 32.0000 1.9790 1.9801 416.7786 417.0715 0.0442 -1.0000 -1.0000 2814308 1581233301.90 151.4825 59.9995 32.0000 1.9790 1.9802 416.9443 417.2390 0.0443 -1.0000 -1.0000 2814495 1581233302.00 151.4825 59.9995 32.0000 1.9800 1.9811 416.7852 417.0789 0.0442 -1.0000 -1.0000 2814558 1581233302.10 151.4825 59.9995 32.0000 1.9793 1.9805 416.6862 416.9790 0.0441 -1.0000 -1.0000 2814620 1581233302.20 151.4976 59.9995 32.0000 1.9794 1.9806 416.7988 417.0920 0.0441 -1.0000 -1.0000 2814698 1581233302.30 151.4976 59.9995 32.0000 1.9781 1.9793 416.9420 417.2353 0.0442 -1.0000 -1.0000 2814745 1581233302.40 151.4976 59.9995 32.0000 1.9794 1.9806 416.8755 417.1692 0.0442 -1.0000 -1.0000 2814823 1581233302.50 151.4976 59.9995 32.0000 1.9794 1.9805 416.8262 417.1203 0.0443 -1.0000 -1.0000 2814886 1581233302.60 151.4976 59.9995 32.0000 1.9804 1.9816 416.7468 417.0406 0.0442 -1.0000 -1.0000 2814948 1581233302.70 151.4937 59.9995 32.0000 1.9791 1.9803 416.7276 417.0210 0.0442 -1.0000 -1.0000 2815026 1581233302.80 151.4937 59.9995 32.0000 1.9786 1.9797 416.8962 417.1898 0.0442 -1.0000 -1.0000 2815089 1581233302.90 151.4937 59.9995 32.0000 1.9784 1.9795 416.8834 417.1769 0.0442 -1.0000 -1.0000 2815151 1581233303.00 151.4937 59.9995 32.0000 1.9789 1.9801 416.7348 417.0285 0.0442 -1.0000 -1.0000 2815214 1581233303.10 151.4937 59.9995 32.0000 1.9795 1.9807 416.7185 417.0124 0.0442 -1.0000 -1.0000 2815276 1581233303.20 151.5049 59.9995 32.0000 1.9797 1.9808 416.7768 417.0698 0.0441 -1.0000 -1.0000 2815339 1581233303.30 151.6184 59.9995 32.0000 1.9791 1.9802 416.8516 417.1457 0.0443 -1.0000 -1.0000 2815417 1581233303.40 151.6184 59.9995 32.0000 1.9788 1.9799 416.9125 417.2076 0.0444 -1.0000 -1.0000 2815479 1581233303.50 151.6184 59.9995 32.0000 1.9784 1.9796 416.7342 417.0279 0.0442 -1.0000 -1.0000 2815652 1581233303.60 151.6184 59.9995 32.0000 1.9802 1.9813 416.7047 416.9975 0.0441 -1.0000 -1.0000 2815729 1581233303.70 151.6184 59.9995 32.0000 1.9797 1.9809 416.6673 416.9608 0.0441 -1.0000 -1.0000 2815792 1581233303.80 151.5750 59.9995 32.0000 1.9789 1.9800 416.7378 417.0303 0.0441 -1.0000 -1.0000 2815855 1581233303.90 151.5750 59.9995 32.0000 1.9781 1.9792 416.8128 417.1071 0.0443 -1.0000 -1.0000 2815933 1581233304.00 151.5750 59.9995 32.0000 1.9780 1.9792 416.8013 417.0949 0.0442 -1.0000 -1.0000 2816152 1581233304.10 151.5750 59.9995 32.0000 1.9786 1.9798 416.7584 417.0521 0.0442 -1.0000 -1.0000 2816214 1581233304.20 151.5750 59.9995 32.0000 1.9793 1.9804 416.6320 416.9260 0.0443 -1.0000 -1.0000 2816292 1581233304.30 151.5651 59.9995 32.0000 1.9790 1.9801 416.7376 417.0311 0.0442 -1.0000 -1.0000 2816354 1581233304.40 151.5492 59.9995 32.0000 1.9782 1.9793 416.8579 417.1517 0.0443 -1.0000 -1.0000 2816417 1581233304.50 151.5492 59.9995 32.0000 1.9791 1.9802 416.8097 417.1041 0.0443 -1.0000 -1.0000 2816651 1581233304.60 151.5492 59.9995 32.0000 1.9792 1.9803 416.7343 417.0277 0.0442 -1.0000 -1.0000 2816714 1581233304.70 151.5492 59.9995 32.0000 1.9800 1.9811 416.6597 416.9535 0.0442 -1.0000 -1.0000 2816776 1581233304.80 151.5492 59.9995 32.0000 1.9801 1.9812 416.7899 417.0838 0.0442 -1.0000 -1.0000 2816839 1581233304.90 151.5217 60.0001 32.0000 1.9789 1.9800 416.7529 417.0461 0.0442 -1.0000 -1.0000 2816901 1581233305.00 151.5217 60.0001 32.0000 1.9788 1.9799 416.9128 417.2068 0.0443 -1.0000 -1.0000 2817636 1581233305.10 151.5217 60.0001 32.0000 1.9788 1.9800 416.8877 417.1822 0.0442 -1.0000 -1.0000 2817698 1581233305.20 151.5217 60.0001 32.0000 1.9786 1.9798 416.7871 417.0804 0.0442 -1.0000 -1.0000 2817761 1581233305.30 151.5217 60.0001 32.0000 1.9795 1.9806 416.7142 417.0085 0.0443 -1.0000 -1.0000 2817839 1581233305.40 151.4934 60.0001 32.0000 1.9797 1.9808 416.7001 416.9933 0.0441 -1.0000 -1.0000 2817933 1581233305.50 151.4904 60.0001 32.0000 1.9791 1.9803 416.9216 417.2151 0.0442 -1.0000 -1.0000 2817995 1581233305.60 151.4904 60.0001 32.0000 1.9789 1.9800 416.9220 417.2153 0.0441 -1.0000 -1.0000 2818073 1581233305.70 151.4904 60.0001 32.0000 1.9801 1.9812 416.6817 416.9742 0.0440 -1.0000 -1.0000 2818136 1581233305.80 151.4904 60.0001 32.0000 1.9797 1.9808 416.7213 417.0136 0.0440 -1.0000 -1.0000 2818198 1581233305.90 151.4904 60.0001 32.0000 1.9792 1.9804 416.7294 417.0228 0.0442 -1.0000 -1.0000 2818276 1581233306.00 151.4784 60.0001 32.0000 1.9788 1.9799 416.7959 417.0895 0.0442 -1.0000 -1.0000 2818401 1581233306.10 151.4784 60.0001 32.0000 1.9788 1.9800 416.9007 417.1947 0.0442 -1.0000 -1.0000 2818464 1581233306.20 151.4784 60.0001 32.0000 1.9790 1.9802 416.8425 417.1351 0.0440 -1.0000 -1.0000 2818542 1581233306.30 151.4784 60.0001 32.0000 1.9794 1.9805 416.8692 417.1627 0.0442 -1.0000 -1.0000 2818604 1581233306.40 151.4784 60.0001 32.0000 1.9796 1.9807 416.6972 416.9908 0.0443 -1.0000 -1.0000 2818667 1581233306.50 151.5134 60.0001 32.0000 1.9800 1.9812 416.7364 417.0301 0.0442 -1.0000 -1.0000 2818886 1581233306.60 151.5134 60.0001 32.0000 1.9791 1.9802 416.9526 417.2469 0.0442 -1.0000 -1.0000 2818948 1581233306.70 151.5134 60.0001 32.0000 1.9785 1.9796 416.8745 417.1675 0.0441 -1.0000 -1.0000 2819026 1581233306.80 151.5280 60.0001 32.0000 1.9798 1.9810 416.9488 417.2425 0.0442 -1.0000 -1.0000 2819089 1581233306.90 151.5280 60.0001 32.0000 1.9799 1.9810 416.7958 417.0900 0.0443 -1.0000 -1.0000 2819151 1581233307.00 151.5280 60.0001 32.0000 1.9794 1.9805 416.7011 416.9956 0.0443 -1.0000 -1.0000 2819886 1581233307.10 151.5280 60.0001 32.0000 1.9798 1.9809 416.7104 417.0039 0.0442 -1.0000 -1.0000 2819948 1581233307.20 151.5280 60.0001 32.0000 1.9788 1.9800 416.7738 417.0683 0.0443 -1.0000 -1.0000 2820042 1581233307.30 151.5280 60.0001 32.0000 1.9781 1.9792 416.9223 417.2166 0.0444 -1.0000 -1.0000 2820120 1581233307.40 151.5280 60.0001 32.0000 1.9788 1.9800 416.9792 417.2727 0.0441 -1.0000 -1.0000 2820183 1581233307.50 151.5280 60.0001 32.0000 1.9800 1.9812 416.7223 417.0154 0.0443 -1.0000 -1.0000 2820245 1581233307.60 151.5280 60.0001 32.0000 1.9798 1.9810 416.6861 416.9808 0.0443 -1.0000 -1.0000 2820323 1581233307.70 151.6084 60.0001 32.0000 1.9795 1.9807 416.7964 417.0903 0.0442 -1.0000 -1.0000 2820386 1581233307.80 151.6084 60.0001 32.0000 1.9791 1.9803 416.9269 417.2197 0.0441 -1.0000 -1.0000 2820448 1581233307.90 151.6084 60.0001 32.0000 1.9790 1.9802 416.9437 417.2371 0.0442 -1.0000 -1.0000 2820526 1581233308.00 151.6084 60.0001 32.0000 1.9799 1.9811 416.9079 417.2018 0.0443 -1.0000 -1.0000 2820589 1581233308.10 151.6084 60.0001 32.0000 1.9792 1.9803 416.7250 417.0198 0.0443 -1.0000 -1.0000 2820651 1581233308.20 151.5838 60.0001 32.0000 1.9798 1.9810 416.7103 417.0035 0.0441 -1.0000 -1.0000 2820714 1581233308.30 151.5721 60.0001 32.0000 1.9793 1.9805 416.6785 416.9714 0.0441 -1.0000 -1.0000 2820776 1581233308.40 151.5721 60.0001 32.0000 1.9789 1.9800 416.8964 417.1900 0.0442 -1.0000 -1.0000 2820839 1581233308.50 151.5721 60.0001 32.0000 1.9783 1.9794 416.8791 417.1722 0.0441 -1.0000 -1.0000 2820917 1581233308.60 151.5721 60.0001 32.0000 1.9785 1.9796 416.8338 417.1275 0.0443 -1.0000 -1.0000 2821214 1581233308.70 151.5721 60.0001 32.0000 1.9792 1.9803 416.6746 416.9684 0.0442 -1.0000 -1.0000 2821308 1581233308.80 151.5555 60.0001 32.0000 1.9796 1.9808 416.7415 417.0350 0.0443 -1.0000 -1.0000 2821370 1581233308.90 151.5555 60.0001 32.0000 1.9783 1.9794 416.7881 417.0813 0.0441 -1.0000 -1.0000 2821433 1581233309.00 151.5555 60.0001 32.0000 1.9778 1.9790 416.9151 417.2088 0.0442 -1.0000 -1.0000 2821495 1581233309.10 151.5555 60.0001 32.0000 1.9784 1.9795 416.8857 417.1796 0.0442 -1.0000 -1.0000 2821558 1581233309.20 151.5555 60.0001 32.0000 1.9793 1.9805 416.8395 417.1336 0.0443 -1.0000 -1.0000 2821620 1581233309.30 151.5827 60.0001 32.0000 1.9790 1.9802 416.7378 417.0319 0.0443 -1.0000 -1.0000 2821698 1581233309.40 151.5840 60.0001 32.0000 1.9788 1.9800 416.7977 417.0907 0.0440 -1.0000 -1.0000 2821761 1581233309.50 151.5840 60.0001 32.0000 1.9783 1.9795 416.9401 417.2342 0.0443 -1.0000 -1.0000 2821823 1581233309.60 151.5840 60.0001 32.0000 1.9781 1.9793 416.9896 417.2828 0.0441 -1.0000 -1.0000 2821886 1581233309.70 151.5840 60.0001 32.0000 1.9784 1.9796 416.8465 417.1403 0.0443 -1.0000 -1.0000 2821948 1581233309.80 151.5840 60.0001 32.0000 1.9789 1.9801 416.7744 417.0687 0.0443 -1.0000 -1.0000 2822011 1581233309.90 151.5920 60.0008 32.0000 1.9785 1.9796 416.7298 417.0236 0.0442 -1.0000 -1.0000 2822089 1581233310.00 151.5920 60.0008 32.0000 1.9783 1.9794 416.9037 417.1971 0.0442 -1.0000 -1.0000 2822152 1581233310.10 151.5920 60.0008 32.0000 1.9789 1.9800 416.8909 417.1844 0.0441 -1.0000 -1.0000 2822401 1581233310.20 151.5920 60.0008 32.0000 1.9789 1.9800 416.8570 417.1512 0.0443 -1.0000 -1.0000 2822479 1581233310.30 151.5920 60.0008 32.0000 1.9795 1.9806 416.7710 417.0649 0.0442 -1.0000 -1.0000 2822542 1581233310.40 151.5920 60.0008 32.0000 1.9793 1.9804 416.6801 416.9735 0.0442 -1.0000 -1.0000 2822604 1581233310.50 151.5917 60.0008 32.0000 1.9781 1.9793 416.7813 417.0752 0.0443 -1.0000 -1.0000 2822667 1581233310.60 151.5808 60.0008 32.0000 1.9781 1.9792 416.9009 417.1949 0.0442 -1.0000 -1.0000 2822948 1581233310.70 151.5808 60.0008 32.0000 1.9789 1.9801 417.0613 417.3553 0.0442 -1.0000 -1.0000 2823026 1581233310.80 151.5808 60.0008 32.0000 1.9788 1.9799 416.8521 417.1452 0.0441 -1.0000 -1.0000 2823089 1581233310.90 151.5808 60.0008 32.0000 1.9793 1.9804 416.7470 417.0401 0.0441 -1.0000 -1.0000 2823151 1581233311.00 151.5808 60.0008 32.0000 1.9788 1.9799 416.7676 417.0603 0.0441 -1.0000 -1.0000 2823245 1581233311.10 151.4943 60.0008 32.0000 1.9787 1.9798 416.9912 417.2854 0.0443 -1.0000 -1.0000 2823417 1581233311.20 151.4943 60.0008 32.0000 1.9791 1.9803 416.9951 417.2890 0.0442 -1.0000 -1.0000 2823479 1581233311.30 151.4943 60.0008 32.0000 1.9786 1.9798 416.8414 417.1344 0.0441 -1.0000 -1.0000 2823558 1581233311.40 151.4943 60.0008 32.0000 1.9789 1.9801 416.7683 417.0617 0.0441 -1.0000 -1.0000 2823620 1581233311.50 151.4943 60.0008 32.0000 1.9797 1.9808 416.7170 417.0097 0.0440 -1.0000 -1.0000 2823683 1581233311.60 151.4943 60.0008 32.0000 1.9793 1.9804 416.8312 417.1243 0.0442 -1.0000 -1.0000 2823979 1581233311.70 151.4845 60.0008 32.0000 1.9783 1.9794 416.9128 417.2062 0.0442 -1.0000 -1.0000 2824042 1581233311.80 151.4845 60.0008 32.0000 1.9786 1.9798 416.9124 417.2062 0.0441 -1.0000 -1.0000 2824105 1581233311.90 151.4845 60.0008 32.0000 1.9785 1.9796 416.8502 417.1448 0.0444 -1.0000 -1.0000 2824167 1581233312.00 151.4845 60.0008 32.0000 1.9788 1.9799 416.6723 416.9656 0.0442 -1.0000 -1.0000 2824229 1581233312.10 151.4845 60.0008 32.0000 1.9785 1.9797 416.7311 417.0249 0.0442 -1.0000 -1.0000 2824292 1581233312.20 151.5168 60.0008 32.0000 1.9784 1.9795 416.8907 417.1847 0.0443 -1.0000 -1.0000 2824636 1581233312.30 151.5168 60.0008 32.0000 1.9786 1.9798 416.8640 417.1582 0.0442 -1.0000 -1.0000 2824698 1581233312.40 151.5168 60.0008 32.0000 1.9796 1.9807 416.7933 417.0874 0.0443 -1.0000 -1.0000 2824776 1581233312.50 151.5168 60.0008 32.0000 1.9796 1.9807 416.6687 416.9620 0.0441 -1.0000 -1.0000 2824839 1581233312.60 151.5168 60.0008 32.0000 1.9791 1.9803 416.7343 417.0281 0.0443 -1.0000 -1.0000 2824901 1581233312.70 151.4986 60.0008 32.0000 1.9790 1.9802 416.8473 417.1412 0.0442 -1.0000 -1.0000 2825198 1581233312.80 151.4679 60.0008 32.0000 1.9789 1.9800 416.9871 417.2802 0.0441 -1.0000 -1.0000 2825261 1581233312.90 151.4679 60.0008 32.0000 1.9790 1.9802 416.8640 417.1575 0.0442 -1.0000 -1.0000 2825323 1581233313.00 151.4679 60.0008 32.0000 1.9784 1.9795 416.7319 417.0260 0.0443 -1.0000 -1.0000 2825401 1581233313.10 151.4679 60.0008 32.0000 1.9791 1.9803 416.7763 417.0695 0.0441 -1.0000 -1.0000 2825449 1581233313.20 151.4679 60.0008 32.0000 1.9790 1.9801 416.8879 417.1818 0.0443 -1.0000 -1.0000 2825511 1581233313.30 151.5114 60.0008 32.0000 1.9780 1.9791 416.8657 417.1603 0.0443 -1.0000 -1.0000 2825589 1581233313.40 151.5114 60.0008 32.0000 1.9786 1.9798 416.9423 417.2362 0.0442 -1.0000 -1.0000 2825652 1581233313.50 151.5114 60.0008 32.0000 1.9796 1.9808 416.8821 417.1758 0.0442 -1.0000 -1.0000 2825714 1581233313.60 151.5114 60.0008 32.0000 1.9799 1.9811 416.7690 417.0620 0.0441 -1.0000 -1.0000 2825792 1581233313.70 151.5114 60.0008 32.0000 1.9792 1.9804 416.7320 417.0258 0.0443 -1.0000 -1.0000 2825886 1581233313.80 151.4877 60.0008 32.0000 1.9792 1.9803 416.6986 416.9923 0.0442 -1.0000 -1.0000 2825948 1581233313.90 151.4743 60.0008 32.0000 1.9789 1.9800 416.8491 417.1428 0.0443 -1.0000 -1.0000 2826011 1581233314.00 151.4743 60.0008 32.0000 1.9784 1.9796 416.9394 417.2330 0.0442 -1.0000 -1.0000 2826073 1581233314.10 151.4743 60.0008 32.0000 1.9790 1.9801 416.9608 417.2552 0.0443 -1.0000 -1.0000 2826152 1581233314.20 151.4743 60.0008 32.0000 1.9788 1.9800 416.8019 417.0955 0.0442 -1.0000 -1.0000 2826433 1581233314.30 151.4743 60.0008 32.0000 1.9794 1.9806 416.6617 416.9547 0.0441 -1.0000 -1.0000 2826495 1581233314.40 151.4576 60.0008 32.0000 1.9792 1.9804 416.7994 417.0933 0.0442 -1.0000 -1.0000 2826558 1581233314.50 151.4576 60.0008 32.0000 1.9787 1.9798 416.8381 417.1312 0.0442 -1.0000 -1.0000 2826636 1581233314.60 151.4576 60.0008 32.0000 1.9785 1.9796 416.9900 417.2846 0.0443 -1.0000 -1.0000 2826698 1581233314.70 151.4576 60.0008 32.0000 1.9786 1.9797 416.9228 417.2170 0.0443 -1.0000 -1.0000 2826995 1581233314.80 151.4576 60.0008 32.0000 1.9792 1.9803 416.8309 417.1240 0.0440 -1.0000 -1.0000 2827058 1581233314.90 151.4654 60.0007 32.0000 1.9801 1.9813 416.8620 417.1549 0.0441 -1.0000 -1.0000 2827120 1581233315.00 151.5201 60.0006 32.0000 1.9792 1.9803 416.8906 417.1831 0.0441 -1.0000 -1.0000 2827183 1581233315.10 151.5201 60.0006 32.0000 1.9789 1.9800 416.8636 417.1576 0.0443 -1.0000 -1.0000 2827245 1581233315.20 151.5201 60.0006 32.0000 1.9785 1.9797 416.8990 417.1921 0.0441 -1.0000 -1.0000 2827526 1581233315.30 151.5201 60.0006 32.0000 1.9790 1.9801 416.8851 417.1782 0.0441 -1.0000 -1.0000 2827589 1581233315.40 151.5201 60.0006 32.0000 1.9801 1.9812 416.6767 416.9702 0.0442 -1.0000 -1.0000 2827651 1581233315.50 151.5243 60.0006 32.0000 1.9794 1.9805 416.8364 417.1305 0.0443 -1.0000 -1.0000 2827714 1581233315.60 151.5243 60.0006 32.0000 1.9790 1.9801 416.8484 417.1429 0.0443 -1.0000 -1.0000 2827792 1581233315.70 151.5243 60.0006 32.0000 1.9788 1.9800 416.9571 417.2507 0.0441 -1.0000 -1.0000 2828152 1581233315.80 151.5243 60.0006 32.0000 1.9792 1.9804 416.9210 417.2148 0.0442 -1.0000 -1.0000 2828214 1581233315.90 151.5243 60.0006 32.0000 1.9794 1.9805 416.8049 417.0980 0.0442 -1.0000 -1.0000 2828292 1581233316.00 151.5243 60.0006 32.0000 1.9799 1.9810 416.7326 417.0267 0.0443 -1.0000 -1.0000 2828354 1581233316.10 151.5204 60.0006 32.0000 1.9796 1.9808 416.6898 416.9841 0.0443 -1.0000 -1.0000 2828417 1581233316.20 151.5204 60.0006 32.0000 1.9790 1.9801 416.8163 417.1108 0.0443 -1.0000 -1.0000 2828683 1581233316.30 151.5204 60.0006 32.0000 1.9783 1.9794 416.8456 417.1387 0.0441 -1.0000 -1.0000 2828745 1581233316.40 151.5204 60.0006 32.0000 1.9783 1.9795 416.8722 417.1662 0.0442 -1.0000 -1.0000 2828808 1581233316.50 151.5204 60.0006 32.0000 1.9789 1.9801 416.6634 416.9572 0.0442 -1.0000 -1.0000 2828886 1581233316.60 151.5771 60.0006 32.0000 1.9791 1.9802 416.6680 416.9610 0.0441 -1.0000 -1.0000 2828948 1581233316.70 151.5771 60.0006 32.0000 1.9790 1.9802 416.8272 417.1206 0.0442 -1.0000 -1.0000 2829026 1581233316.80 151.5771 60.0006 32.0000 1.9779 1.9790 416.8309 417.1243 0.0442 -1.0000 -1.0000 2829151 1581233316.90 151.5771 60.0006 32.0000 1.9790 1.9802 416.7850 417.0788 0.0442 -1.0000 -1.0000 2829214 1581233317.00 151.5771 60.0006 32.0000 1.9793 1.9805 416.7314 417.0247 0.0441 -1.0000 -1.0000 2829292 1581233317.10 151.5771 60.0006 32.0000 1.9791 1.9803 416.7193 417.0126 0.0442 -1.0000 -1.0000 2829355 1581233317.20 151.5742 60.0006 32.0000 1.9795 1.9806 416.6688 416.9622 0.0442 -1.0000 -1.0000 2829417 1581233317.30 151.5742 60.0006 32.0000 1.9789 1.9800 416.7567 417.0496 0.0441 -1.0000 -1.0000 2829667 1581233317.40 151.5742 60.0006 32.0000 1.9784 1.9795 416.9137 417.2071 0.0441 -1.0000 -1.0000 2829729 1581233317.50 151.5742 60.0006 32.0000 1.9782 1.9794 416.8698 417.1632 0.0442 -1.0000 -1.0000 2829792 1581233317.60 151.5742 60.0006 32.0000 1.9782 1.9793 416.7311 417.0245 0.0442 -1.0000 -1.0000 2829870 1581233317.70 151.5687 60.0006 32.0000 1.9788 1.9800 416.6386 416.9325 0.0443 -1.0000 -1.0000 2829933 1581233317.80 151.5542 60.0006 32.0000 1.9786 1.9798 416.7753 417.0694 0.0443 -1.0000 -1.0000 2830401 1581233317.90 151.5542 60.0006 32.0000 1.9780 1.9792 416.8883 417.1818 0.0441 -1.0000 -1.0000 2830479 1581233318.00 151.5542 60.0006 32.0000 1.9784 1.9795 416.8185 417.1108 0.0441 -1.0000 -1.0000 2830542 1581233318.10 151.5542 60.0006 32.0000 1.9791 1.9803 416.7105 417.0040 0.0442 -1.0000 -1.0000 2830604 1581233318.20 151.5542 60.0006 32.0000 1.9781 1.9793 416.6310 416.9245 0.0442 -1.0000 -1.0000 2830667 1581233318.30 151.5713 60.0006 32.0000 1.9792 1.9803 416.6811 416.9755 0.0443 -1.0000 -1.0000 2830917 1581233318.40 151.5713 60.0006 32.0000 1.9785 1.9796 416.7398 417.0331 0.0441 -1.0000 -1.0000 2830964 1581233318.50 151.5713 60.0006 32.0000 1.9785 1.9797 416.9269 417.2203 0.0441 -1.0000 -1.0000 2831042 1581233318.60 151.5713 60.0006 32.0000 1.9785 1.9797 416.9266 417.2198 0.0442 -1.0000 -1.0000 2831104 1581233318.70 151.5713 60.0006 32.0000 1.9787 1.9799 416.8263 417.1199 0.0442 -1.0000 -1.0000 2831183 1581233318.80 151.5457 60.0006 32.0000 1.9791 1.9802 416.6496 416.9439 0.0443 -1.0000 -1.0000 2831386 1581233318.90 151.5421 60.0006 32.0000 1.9789 1.9801 416.6336 416.9275 0.0443 -1.0000 -1.0000 2831449 1581233319.00 151.5421 60.0006 32.0000 1.9782 1.9794 416.6092 416.9035 0.0444 -1.0000 -1.0000 2831526 1581233319.10 151.5421 60.0006 32.0000 1.9782 1.9793 416.8382 417.1313 0.0441 -1.0000 -1.0000 2831589 1581233319.20 151.5421 60.0006 32.0000 1.9781 1.9792 416.9127 417.2066 0.0442 -1.0000 -1.0000 2831652 1581233319.30 151.5421 60.0006 32.0000 1.9781 1.9793 416.8684 417.1623 0.0442 -1.0000 -1.0000 2831901 1581233319.40 151.5738 60.0006 32.0000 1.9782 1.9794 416.8372 417.1308 0.0442 -1.0000 -1.0000 2831964 1581233319.50 151.5738 60.0006 32.0000 1.9795 1.9807 416.6408 416.9341 0.0442 -1.0000 -1.0000 2832026 1581233319.60 151.5738 60.0006 32.0000 1.9790 1.9802 416.6603 416.9539 0.0442 -1.0000 -1.0000 2832105 1581233319.70 151.5738 60.0006 32.0000 1.9788 1.9800 416.7242 417.0176 0.0442 -1.0000 -1.0000 2832167 1581233319.80 151.5738 60.0006 32.0000 1.9778 1.9789 416.7982 417.0917 0.0442 -1.0000 -1.0000 2832417 1581233319.90 151.5670 60.0007 32.0000 1.9782 1.9793 416.7523 417.0462 0.0442 -1.0000 -1.0000 2832479 1581233320.00 151.5455 60.0010 32.0000 1.9788 1.9799 416.6544 416.9475 0.0442 -1.0000 -1.0000 2832542 1581233320.10 151.5455 60.0010 32.0000 1.9791 1.9803 416.6269 416.9207 0.0442 -1.0000 -1.0000 2832604 1581233320.20 151.5455 60.0010 32.0000 1.9786 1.9797 416.7348 417.0292 0.0444 -1.0000 -1.0000 2832683 1581233320.30 151.5455 60.0010 32.0000 1.9783 1.9795 416.8708 417.1640 0.0442 -1.0000 -1.0000 2832745 1581233320.40 151.5455 60.0010 32.0000 1.9785 1.9796 416.7976 417.0911 0.0441 -1.0000 -1.0000 2832808 1581233320.50 151.5719 60.0010 32.0000 1.9782 1.9794 416.8646 417.1592 0.0444 -1.0000 -1.0000 2832886 1581233320.60 151.5719 60.0010 32.0000 1.9787 1.9799 416.6741 416.9677 0.0442 -1.0000 -1.0000 2832948 1581233320.70 151.5719 60.0010 32.0000 1.9794 1.9805 416.6748 416.9687 0.0442 -1.0000 -1.0000 2833026 1581233320.80 151.5719 60.0010 32.0000 1.9799 1.9811 416.6164 416.9104 0.0443 -1.0000 -1.0000 2833089 1581233320.90 151.5719 60.0010 32.0000 1.9784 1.9795 416.8303 417.1252 0.0443 -1.0000 -1.0000 2833151 1581233321.00 151.5653 60.0010 32.0000 1.9785 1.9797 416.8221 417.1155 0.0441 -1.0000 -1.0000 2833214 1581233321.10 151.5453 60.0010 32.0000 1.9785 1.9796 416.6888 416.9820 0.0442 -1.0000 -1.0000 2833276 1581233321.20 151.5453 60.0010 32.0000 1.9794 1.9806 416.6838 416.9753 0.0439 -1.0000 -1.0000 2833339 1581233321.30 151.5453 60.0010 32.0000 1.9784 1.9796 416.6851 416.9789 0.0442 -1.0000 -1.0000 2833417 1581233321.40 151.5453 60.0010 32.0000 1.9786 1.9798 416.7871 417.0806 0.0442 -1.0000 -1.0000 2833511 1581233321.50 151.5453 60.0010 32.0000 1.9786 1.9797 416.8851 417.1790 0.0443 -1.0000 -1.0000 2833573 1581233321.60 151.5428 60.0010 32.0000 1.9793 1.9805 416.7901 417.0839 0.0442 -1.0000 -1.0000 2833636 1581233321.70 151.5428 60.0010 32.0000 1.9799 1.9810 416.6971 416.9907 0.0442 -1.0000 -1.0000 2833698 1581233321.80 151.5428 60.0010 32.0000 1.9793 1.9805 416.7232 417.0174 0.0443 -1.0000 -1.0000 2833776 1581233321.90 151.5428 60.0010 32.0000 1.9788 1.9799 416.6570 416.9507 0.0442 -1.0000 -1.0000 2834042 1581233322.00 151.5428 60.0010 32.0000 1.9785 1.9796 416.7824 417.0760 0.0442 -1.0000 -1.0000 2834105 1581233322.10 151.5428 60.0010 32.0000 1.9788 1.9799 416.7387 417.0328 0.0443 -1.0000 -1.0000 2834167 1581233322.20 151.5311 60.0010 32.0000 1.9794 1.9806 416.7168 417.0096 0.0441 -1.0000 -1.0000 2834245 1581233322.30 151.5275 60.0010 32.0000 1.9789 1.9801 416.6969 416.9909 0.0442 -1.0000 -1.0000 2834308 1581233322.40 151.5275 60.0010 32.0000 1.9787 1.9798 416.7829 417.0763 0.0442 -1.0000 -1.0000 2834401 1581233322.50 151.5275 60.0010 32.0000 1.9781 1.9793 416.9413 417.2358 0.0443 -1.0000 -1.0000 2834479 1581233322.60 151.5275 60.0010 32.0000 1.9781 1.9792 416.9529 417.2464 0.0442 -1.0000 -1.0000 2834542 1581233322.70 151.5275 60.0010 32.0000 1.9782 1.9793 416.9011 417.1953 0.0443 -1.0000 -1.0000 2834604 1581233322.80 151.4822 60.0010 32.0000 1.9789 1.9800 416.8019 417.0962 0.0442 -1.0000 -1.0000 2834667 1581233322.90 151.4822 60.0010 32.0000 1.9792 1.9804 416.6640 416.9562 0.0440 -1.0000 -1.0000 2835495 1581233323.00 151.4822 60.0010 32.0000 1.9797 1.9809 416.6501 416.9432 0.0442 -1.0000 -1.0000 2835573 1581233323.10 151.4822 60.0010 32.0000 1.9786 1.9797 416.8118 417.1061 0.0443 -1.0000 -1.0000 2835636 1581233323.20 151.4822 60.0010 32.0000 1.9789 1.9800 416.7951 417.0885 0.0441 -1.0000 -1.0000 2835698 1581233323.30 151.4420 60.0010 32.0000 1.9794 1.9806 416.6750 416.9677 0.0441 -1.0000 -1.0000 2835792 1581233323.40 151.4366 60.0010 32.0000 1.9797 1.9809 416.6670 416.9591 0.0440 -1.0000 -1.0000 2835933 1581233323.50 151.4366 60.0010 32.0000 1.9790 1.9801 416.7667 417.0593 0.0441 -1.0000 -1.0000 2835995 1581233323.60 151.4366 60.0010 32.0000 1.9781 1.9792 416.8025 417.0958 0.0441 -1.0000 -1.0000 2836073 1581233323.70 151.4366 60.0010 32.0000 1.9777 1.9788 416.8709 417.1640 0.0442 -1.0000 -1.0000 2836136 1581233323.80 151.4344 60.0010 32.0000 1.9789 1.9801 416.9185 417.2127 0.0443 -1.0000 -1.0000 2836198 1581233323.90 151.3904 60.0010 32.0000 1.9790 1.9801 416.7435 417.0364 0.0441 -1.0000 -1.0000 2836276 1581233324.00 151.3904 60.0010 32.0000 1.9790 1.9801 416.6960 416.9890 0.0441 -1.0000 -1.0000 2836339 1581233324.10 151.3904 60.0010 32.0000 1.9792 1.9804 416.6041 416.8970 0.0442 -1.0000 -1.0000 2836401 1581233324.20 151.3904 60.0010 32.0000 1.9783 1.9795 416.7107 417.0047 0.0442 -1.0000 -1.0000 2836464 1581233324.30 151.3904 60.0010 32.0000 1.9777 1.9788 416.7761 417.0681 0.0440 -1.0000 -1.0000 2836526 1581233324.40 151.4488 60.0010 32.0000 1.9797 1.9808 416.8554 417.1483 0.0441 -1.0000 -1.0000 2836667 1581233324.50 151.4488 60.0010 32.0000 1.9796 1.9808 416.6900 416.9835 0.0442 -1.0000 -1.0000 2836745 1581233324.60 151.4488 60.0010 32.0000 1.9795 1.9806 416.6913 416.9852 0.0442 -1.0000 -1.0000 2836808 1581233324.70 151.4488 60.0010 32.0000 1.9784 1.9796 416.7674 417.0610 0.0442 -1.0000 -1.0000 2836870 1581233324.80 151.4488 60.0010 32.0000 1.9782 1.9794 416.8216 417.1157 0.0442 -1.0000 -1.0000 2836933 1581233324.90 151.4604 60.0009 32.0000 1.9784 1.9796 416.8140 417.1069 0.0441 -1.0000 -1.0000 2837183 1581233325.00 151.4791 60.0008 32.0000 1.9793 1.9804 416.8537 417.1468 0.0441 -1.0000 -1.0000 2837261 1581233325.10 151.4791 60.0008 32.0000 1.9801 1.9812 416.7478 417.0409 0.0442 -1.0000 -1.0000 2837323 1581233325.20 151.4791 60.0008 32.0000 1.9802 1.9813 416.6600 416.9538 0.0443 -1.0000 -1.0000 2837386 1581233325.30 151.4791 60.0008 32.0000 1.9793 1.9804 416.8015 417.0953 0.0442 -1.0000 -1.0000 2837464 1581233325.40 151.4791 60.0008 32.0000 1.9785 1.9796 416.8512 417.1433 0.0440 -1.0000 -1.0000 2837526 1581233325.50 151.4779 60.0008 32.0000 1.9795 1.9807 416.8192 417.1133 0.0443 -1.0000 -1.0000 2837698 1581233325.60 151.4779 60.0008 32.0000 1.9795 1.9806 416.6567 416.9508 0.0442 -1.0000 -1.0000 2837776 1581233325.70 151.4779 60.0008 32.0000 1.9798 1.9809 416.6779 416.9716 0.0443 -1.0000 -1.0000 2837839 1581233325.80 151.4779 60.0008 32.0000 1.9791 1.9803 416.8911 417.1857 0.0442 -1.0000 -1.0000 2837901 1581233325.90 151.4779 60.0008 32.0000 1.9792 1.9803 416.9402 417.2335 0.0442 -1.0000 -1.0000 2837979 1581233326.00 151.4900 60.0008 32.0000 1.9787 1.9798 416.8994 417.1941 0.0443 -1.0000 -1.0000 2838183 1581233326.10 151.5008 60.0008 32.0000 1.9797 1.9808 416.8200 417.1132 0.0442 -1.0000 -1.0000 2838245 1581233326.20 151.5008 60.0008 32.0000 1.9784 1.9796 416.7160 417.0091 0.0441 -1.0000 -1.0000 2838308 1581233326.30 151.5008 60.0008 32.0000 1.9794 1.9805 416.6555 416.9492 0.0443 -1.0000 -1.0000 2838370 1581233326.40 151.5008 60.0008 32.0000 1.9791 1.9803 416.7142 417.0080 0.0442 -1.0000 -1.0000 2838433 1581233326.50 151.5008 60.0008 32.0000 1.9785 1.9797 416.9327 417.2268 0.0443 -1.0000 -1.0000 2838933 1581233326.60 151.4904 60.0008 32.0000 1.9788 1.9800 416.7748 417.0685 0.0442 -1.0000 -1.0000 2838995 1581233326.70 151.4904 60.0008 32.0000 1.9797 1.9809 416.7177 417.0122 0.0443 -1.0000 -1.0000 2839073 1581233326.80 151.4904 60.0008 32.0000 1.9792 1.9804 416.7193 417.0130 0.0442 -1.0000 -1.0000 2839136 1581233326.90 151.4904 60.0008 32.0000 1.9787 1.9799 416.7983 417.0924 0.0443 -1.0000 -1.0000 2839198 1581233327.00 151.4904 60.0008 32.0000 1.9789 1.9800 417.0407 417.3360 0.0443 -1.0000 -1.0000 2839261 1581233327.10 151.5652 60.0008 32.0000 1.9787 1.9799 416.8796 417.1726 0.0442 -1.0000 -1.0000 2839323 1581233327.20 151.5708 60.0008 32.0000 1.9785 1.9796 416.8974 417.1920 0.0444 -1.0000 -1.0000 2839386 1581233327.30 151.5708 60.0008 32.0000 1.9791 1.9802 416.7478 417.0414 0.0442 -1.0000 -1.0000 2839464 1581233327.40 151.5708 60.0008 32.0000 1.9797 1.9809 416.7311 417.0254 0.0443 -1.0000 -1.0000 2839526 1581233327.50 151.5708 60.0008 32.0000 1.9781 1.9793 416.8389 417.1324 0.0442 -1.0000 -1.0000 2839652 1581233327.60 151.5631 60.0008 32.0000 1.9783 1.9794 416.8258 417.1192 0.0442 -1.0000 -1.0000 2839714 1581233327.70 151.5424 60.0008 32.0000 1.9778 1.9790 416.8650 417.1584 0.0441 -1.0000 -1.0000 2839776 1581233327.80 151.5424 60.0008 32.0000 1.9793 1.9804 416.7324 417.0259 0.0442 -1.0000 -1.0000 2839855 1581233327.90 151.5424 60.0008 32.0000 1.9794 1.9805 416.6644 416.9577 0.0442 -1.0000 -1.0000 2839917 1581233328.00 151.5424 60.0008 32.0000 1.9794 1.9805 416.7049 416.9981 0.0441 -1.0000 -1.0000 2840152 1581233328.10 151.5424 60.0008 32.0000 1.9782 1.9793 416.8632 417.1572 0.0443 -1.0000 -1.0000 2840214 1581233328.20 151.5408 60.0008 32.0000 1.9781 1.9792 416.8366 417.1310 0.0443 -1.0000 -1.0000 2840276 1581233328.30 151.5408 60.0008 32.0000 1.9779 1.9791 416.8644 417.1581 0.0443 -1.0000 -1.0000 2840339 1581233328.40 151.5408 60.0008 32.0000 1.9798 1.9809 416.7861 417.0802 0.0442 -1.0000 -1.0000 2840401 1581233328.50 151.5408 60.0008 32.0000 1.9796 1.9808 416.6921 416.9852 0.0441 -1.0000 -1.0000 2840479 1581233328.60 151.5408 60.0008 32.0000 1.9788 1.9799 416.7167 417.0102 0.0442 -1.0000 -1.0000 2841026 1581233328.70 151.5408 60.0008 32.0000 1.9792 1.9804 416.8264 417.1207 0.0443 -1.0000 -1.0000 2841120 1581233328.80 151.5882 60.0008 32.0000 1.9782 1.9794 416.9294 417.2225 0.0441 -1.0000 -1.0000 2841183 1581233328.90 151.5882 60.0008 32.0000 1.9800 1.9811 416.7848 417.0784 0.0442 -1.0000 -1.0000 2841245 1581233329.00 151.5882 60.0008 32.0000 1.9802 1.9814 416.7435 417.0365 0.0441 -1.0000 -1.0000 2841323 1581233329.10 151.5882 60.0008 32.0000 1.9806 1.9818 416.7286 417.0219 0.0442 -1.0000 -1.0000 2841449 1581233329.20 151.5882 60.0008 32.0000 1.9792 1.9803 416.8339 417.1274 0.0442 -1.0000 -1.0000 2841511 1581233329.30 151.5882 60.0008 32.0000 1.9783 1.9795 416.9474 417.2421 0.0444 -1.0000 -1.0000 2841589 1581233329.40 151.5703 60.0008 32.0000 1.9787 1.9798 416.9642 417.2565 0.0441 -1.0000 -1.0000 2841652 1581233329.50 151.5668 60.0008 32.0000 1.9788 1.9800 416.8527 417.1466 0.0442 -1.0000 -1.0000 2841714 1581233329.60 151.5668 60.0008 32.0000 1.9787 1.9799 416.7199 417.0133 0.0442 -1.0000 -1.0000 2841792 1581233329.70 151.5668 60.0008 32.0000 1.9793 1.9805 416.6957 416.9892 0.0442 -1.0000 -1.0000 2841854 1581233329.80 151.5668 60.0008 32.0000 1.9793 1.9805 416.7285 417.0218 0.0441 -1.0000 -1.0000 2841902 1581233329.90 151.5668 60.0008 32.0000 1.9788 1.9800 416.7133 417.0069 0.0442 -1.0000 -1.0000 2841979 1581233330.00 151.6242 60.0004 32.0000 1.9783 1.9795 416.8725 417.1663 0.0442 -1.0000 -1.0000 2842042 1581233330.10 151.6242 60.0004 32.0000 1.9793 1.9804 416.7453 417.0390 0.0442 -1.0000 -1.0000 2842183 1581233330.20 151.6242 60.0004 32.0000 1.9791 1.9803 416.6676 416.9594 0.0439 -1.0000 -1.0000 2842245 1581233330.30 151.6242 60.0004 32.0000 1.9791 1.9802 416.7740 417.0674 0.0443 -1.0000 -1.0000 2842308 1581233330.40 151.6242 60.0004 32.0000 1.9786 1.9798 416.9477 417.2425 0.0443 -1.0000 -1.0000 2842386 1581233330.50 151.6242 60.0004 32.0000 1.9784 1.9795 416.9370 417.2304 0.0441 -1.0000 -1.0000 2842448 1581233330.60 151.6242 60.0004 32.0000 1.9772 1.9784 416.8958 417.1890 0.0441 -1.0000 -1.0000 2842683 1581233330.70 151.6242 60.0004 32.0000 1.9780 1.9792 416.8814 417.1747 0.0441 -1.0000 -1.0000 2842745 1581233330.80 151.4989 60.0004 32.0000 1.9785 1.9797 416.8610 417.1541 0.0442 -1.0000 -1.0000 2842808 1581233330.90 151.4989 60.0004 32.0000 1.9794 1.9806 416.7389 417.0328 0.0443 -1.0000 -1.0000 2842870 1581233331.00 151.4989 60.0004 32.0000 1.9793 1.9805 416.7274 417.0204 0.0441 -1.0000 -1.0000 2842948 1581233331.10 151.4989 60.0004 32.0000 1.9788 1.9799 416.8409 417.1349 0.0442 -1.0000 -1.0000 2843183 1581233331.20 151.4989 60.0004 32.0000 1.9786 1.9798 416.8697 417.1627 0.0442 -1.0000 -1.0000 2843229 1581233331.30 151.4989 60.0004 32.0000 1.9786 1.9798 416.8233 417.1171 0.0442 -1.0000 -1.0000 2843308 1581233331.40 151.4603 60.0004 32.0000 1.9791 1.9802 416.6970 416.9904 0.0442 -1.0000 -1.0000 2843370 1581233331.50 151.4603 60.0004 32.0000 1.9785 1.9796 416.7062 416.9996 0.0442 -1.0000 -1.0000 2843433 1581233331.60 151.4603 60.0004 32.0000 1.9785 1.9796 416.7857 417.0793 0.0442 -1.0000 -1.0000 2843511 1581233331.70 151.4603 60.0004 32.0000 1.9781 1.9792 416.9437 417.2375 0.0442 -1.0000 -1.0000 2844261 1581233331.80 151.4603 60.0004 32.0000 1.9788 1.9799 416.9172 417.2107 0.0442 -1.0000 -1.0000 2844323 1581233331.90 151.5180 60.0004 32.0000 1.9787 1.9798 416.7829 417.0772 0.0443 -1.0000 -1.0000 2844401 1581233332.00 151.5180 60.0004 32.0000 1.9789 1.9801 416.6190 416.9112 0.0441 -1.0000 -1.0000 2844464 1581233332.10 151.5180 60.0004 32.0000 1.9794 1.9805 416.6754 416.9696 0.0443 -1.0000 -1.0000 2844526 1581233332.20 151.5180 60.0004 32.0000 1.9787 1.9799 416.7929 417.0868 0.0442 -1.0000 -1.0000 2845011 1581233332.30 151.5180 60.0004 32.0000 1.9782 1.9793 416.8491 417.1431 0.0442 -1.0000 -1.0000 2845073 1581233332.40 151.5138 60.0004 32.0000 1.9784 1.9796 416.8933 417.1868 0.0443 -1.0000 -1.0000 2845136 1581233332.50 151.5041 60.0004 32.0000 1.9783 1.9795 416.7353 417.0301 0.0444 -1.0000 -1.0000 2845198 1581233332.60 151.5041 60.0004 32.0000 1.9792 1.9804 416.6167 416.9114 0.0444 -1.0000 -1.0000 2845261 1581233332.70 151.5041 60.0004 32.0000 1.9794 1.9805 416.6736 416.9672 0.0443 -1.0000 -1.0000 2845339 1581233332.80 151.5041 60.0004 32.0000 1.9781 1.9793 416.8103 417.1045 0.0442 -1.0000 -1.0000 2845402 1581233332.90 151.5041 60.0004 32.0000 1.9779 1.9791 416.9321 417.2263 0.0443 -1.0000 -1.0000 2845464 1581233333.00 151.4509 60.0004 32.0000 1.9783 1.9795 416.7998 417.0938 0.0442 -1.0000 -1.0000 2845542 1581233333.10 151.4509 60.0004 32.0000 1.9794 1.9805 416.6552 416.9485 0.0442 -1.0000 -1.0000 2845605 1581233333.20 151.4509 60.0004 32.0000 1.9791 1.9802 416.6332 416.9262 0.0441 -1.0000 -1.0000 2845667 1581233333.30 151.4509 60.0004 32.0000 1.9787 1.9798 416.6931 416.9861 0.0441 -1.0000 -1.0000 2845745 1581233333.40 151.4509 60.0004 32.0000 1.9781 1.9792 416.8617 417.1550 0.0441 -1.0000 -1.0000 2845808 1581233333.50 151.4831 60.0004 32.0000 1.9786 1.9797 416.8338 417.1269 0.0441 -1.0000 -1.0000 2845870 1581233333.60 151.5081 60.0004 32.0000 1.9800 1.9812 416.7502 417.0429 0.0440 -1.0000 -1.0000 2845933 1581233333.70 151.4760 60.0004 32.0000 1.9791 1.9802 416.6632 416.9563 0.0443 -1.0000 -1.0000 2846042 1581233333.80 151.4760 60.0004 32.0000 1.9787 1.9798 416.7953 417.0880 0.0440 -1.0000 -1.0000 2846105 1581233333.90 151.4760 60.0004 32.0000 1.9780 1.9792 416.8917 417.1851 0.0442 -1.0000 -1.0000 2846183 1581233334.00 151.4760 60.0004 32.0000 1.9784 1.9795 416.9425 417.2368 0.0443 -1.0000 -1.0000 2846245 1581233334.10 151.4760 60.0004 32.0000 1.9790 1.9801 416.7124 417.0066 0.0443 -1.0000 -1.0000 2846308 1581233334.20 151.4760 60.0004 32.0000 1.9795 1.9807 416.6897 416.9819 0.0440 -1.0000 -1.0000 2846558 1581233334.30 151.4760 60.0004 32.0000 1.9797 1.9809 416.6490 416.9426 0.0443 -1.0000 -1.0000 2846620 1581233334.40 151.4760 60.0004 32.0000 1.9789 1.9800 416.8161 417.1104 0.0443 -1.0000 -1.0000 2846683 1581233334.50 151.4760 60.0004 32.0000 1.9791 1.9802 416.8384 417.1321 0.0442 -1.0000 -1.0000 2846745 1581233334.60 151.4760 60.0004 32.0000 1.9798 1.9810 416.7877 417.0817 0.0442 -1.0000 -1.0000 2846808 1581233334.70 151.4760 60.0004 32.0000 1.9795 1.9807 416.7057 416.9990 0.0441 -1.0000 -1.0000 2847011 1581233334.80 151.4414 60.0006 32.0000 1.9787 1.9798 416.7606 417.0539 0.0442 -1.0000 -1.0000 2847073 1581233334.90 151.4389 60.0007 32.0000 1.9783 1.9795 416.8646 417.1586 0.0442 -1.0000 -1.0000 2847136 1581233335.00 151.4389 60.0007 32.0000 1.9784 1.9796 416.9477 417.2416 0.0442 -1.0000 -1.0000 2847198 1581233335.10 151.4389 60.0007 32.0000 1.9788 1.9800 416.9459 417.2394 0.0441 -1.0000 -1.0000 2847261 1581233335.20 151.4389 60.0007 32.0000 1.9797 1.9809 416.8017 417.0950 0.0442 -1.0000 -1.0000 2847323 1581233335.30 151.4384 60.0007 32.0000 1.9797 1.9809 416.7006 416.9941 0.0442 -1.0000 -1.0000 2847402 1581233335.40 151.4198 60.0007 32.0000 1.9794 1.9805 416.6818 416.9746 0.0441 -1.0000 -1.0000 2847464 1581233335.50 151.4198 60.0007 32.0000 1.9797 1.9808 416.7126 417.0055 0.0441 -1.0000 -1.0000 2847526 1581233335.60 151.4198 60.0007 32.0000 1.9786 1.9798 416.9315 417.2245 0.0441 -1.0000 -1.0000 2847605 1581233335.70 151.4198 60.0007 32.0000 1.9784 1.9796 416.9142 417.2070 0.0441 -1.0000 -1.0000 2847667 1581233335.80 151.4198 60.0007 32.0000 1.9786 1.9797 416.7878 417.0816 0.0442 -1.0000 -1.0000 2847949 1581233335.90 151.4225 60.0007 32.0000 1.9794 1.9805 416.7042 416.9976 0.0442 -1.0000 -1.0000 2848026 1581233336.00 151.4273 60.0007 32.0000 1.9792 1.9804 416.8487 417.1423 0.0442 -1.0000 -1.0000 2848089 1581233336.10 151.4273 60.0007 32.0000 1.9789 1.9801 416.7985 417.0922 0.0442 -1.0000 -1.0000 2848152 1581233336.20 151.4273 60.0007 32.0000 1.9782 1.9793 416.8305 417.1240 0.0442 -1.0000 -1.0000 2848229 1581233336.30 151.4273 60.0007 32.0000 1.9788 1.9799 416.8650 417.1588 0.0443 -1.0000 -1.0000 2848511 1581233336.40 151.4273 60.0007 32.0000 1.9788 1.9799 416.8057 417.0998 0.0442 -1.0000 -1.0000 2848573 1581233336.50 151.4462 60.0007 32.0000 1.9794 1.9805 416.7560 417.0484 0.0440 -1.0000 -1.0000 2848651 1581233336.60 151.4462 60.0007 32.0000 1.9790 1.9801 416.7368 417.0296 0.0441 -1.0000 -1.0000 2848714 1581233336.70 151.4462 60.0007 32.0000 1.9792 1.9803 416.8370 417.1298 0.0441 -1.0000 -1.0000 2848792 1581233336.80 151.4462 60.0007 32.0000 1.9782 1.9793 416.9090 417.2029 0.0443 -1.0000 -1.0000 2849417 1581233336.90 151.4462 60.0007 32.0000 1.9794 1.9805 416.7272 417.0201 0.0441 -1.0000 -1.0000 2849495 1581233337.00 151.4125 60.0007 32.0000 1.9792 1.9804 416.7542 417.0474 0.0442 -1.0000 -1.0000 2849558 1581233337.10 151.4125 60.0007 32.0000 1.9786 1.9797 416.7435 417.0373 0.0442 -1.0000 -1.0000 2849620 1581233337.20 151.4125 60.0007 32.0000 1.9786 1.9797 416.9551 417.2478 0.0441 -1.0000 -1.0000 2849683 1581233337.30 151.4125 60.0007 32.0000 1.9783 1.9795 416.9733 417.2670 0.0442 -1.0000 -1.0000 2849761 1581233337.40 151.4125 60.0007 32.0000 1.9782 1.9794 416.8307 417.1234 0.0440 -1.0000 -1.0000 2849823 1581233337.50 151.4125 60.0007 32.0000 1.9791 1.9803 416.7221 417.0160 0.0442 -1.0000 -1.0000 2849886 1581233337.60 151.4487 60.0007 32.0000 1.9800 1.9812 416.6894 416.9828 0.0442 -1.0000 -1.0000 2849964 1581233337.70 151.4487 60.0007 32.0000 1.9789 1.9800 416.6531 416.9465 0.0442 -1.0000 -1.0000 2850026 1581233337.80 151.4487 60.0007 32.0000 1.9792 1.9803 416.8148 417.1089 0.0442 -1.0000 -1.0000 2850198 1581233337.90 151.4487 60.0007 32.0000 1.9787 1.9798 416.9510 417.2434 0.0440 -1.0000 -1.0000 2850276 1581233338.00 151.4487 60.0007 32.0000 1.9790 1.9802 416.8449 417.1389 0.0444 -1.0000 -1.0000 2850339 1581233338.10 151.4487 60.0007 32.0000 1.9795 1.9806 416.7535 417.0476 0.0443 -1.0000 -1.0000 2850401 1581233338.20 151.4664 60.0007 32.0000 1.9785 1.9796 416.6869 416.9805 0.0442 -1.0000 -1.0000 2850464 1581233338.30 151.4664 60.0007 32.0000 1.9786 1.9797 416.7978 417.0912 0.0442 -1.0000 -1.0000 2850651 1581233338.40 151.4664 60.0007 32.0000 1.9779 1.9790 416.8722 417.1649 0.0441 -1.0000 -1.0000 2850714 1581233338.50 151.4664 60.0007 32.0000 1.9787 1.9798 416.9455 417.2393 0.0443 -1.0000 -1.0000 2850792 1581233338.60 151.4664 60.0007 32.0000 1.9796 1.9807 416.8154 417.1097 0.0443 -1.0000 -1.0000 2850854 1581233338.70 151.4664 60.0007 32.0000 1.9795 1.9807 416.7146 417.0085 0.0442 -1.0000 -1.0000 2850917 1581233338.80 151.5148 60.0007 32.0000 1.9794 1.9805 416.6870 416.9803 0.0442 -1.0000 -1.0000 2850979 1581233338.90 151.5329 60.0007 32.0000 1.9786 1.9797 416.7562 417.0503 0.0443 -1.0000 -1.0000 2851449 1581233339.00 151.5329 60.0007 32.0000 1.9792 1.9803 416.7512 417.0453 0.0442 -1.0000 -1.0000 2851526 1581233339.10 151.5329 60.0007 32.0000 1.9792 1.9803 416.6925 416.9846 0.0440 -1.0000 -1.0000 2851589 1581233339.20 151.5329 60.0007 32.0000 1.9793 1.9804 416.6890 416.9826 0.0443 -1.0000 -1.0000 2851652 1581233339.30 151.5329 60.0007 32.0000 1.9791 1.9802 416.6388 416.9326 0.0442 -1.0000 -1.0000 2851714 1581233339.40 151.5426 60.0007 32.0000 1.9786 1.9797 416.8741 417.1668 0.0441 -1.0000 -1.0000 2851776 1581233339.50 151.5426 60.0007 32.0000 1.9791 1.9802 416.9491 417.2420 0.0441 -1.0000 -1.0000 2851839 1581233339.60 151.5426 60.0007 32.0000 1.9793 1.9804 416.9273 417.2210 0.0442 -1.0000 -1.0000 2851949 1581233339.70 151.5426 60.0007 32.0000 1.9787 1.9798 416.8284 417.1215 0.0441 -1.0000 -1.0000 2852011 1581233339.80 151.5426 60.0007 32.0000 1.9798 1.9810 416.7150 417.0091 0.0443 -1.0000 -1.0000 2852073 1581233339.90 151.5311 60.0002 32.0000 1.9797 1.9809 416.7129 417.0070 0.0442 -1.0000 -1.0000 2852183 1581233340.00 151.5266 60.0000 32.0000 1.9782 1.9794 416.7691 417.0624 0.0443 -1.0000 -1.0000 2852245 1581233340.10 151.5266 60.0000 32.0000 1.9784 1.9795 416.8586 417.1523 0.0441 -1.0000 -1.0000 2852308 1581233340.20 151.5266 60.0000 32.0000 1.9787 1.9799 416.8008 417.0940 0.0441 -1.0000 -1.0000 2852370 1581233340.30 151.5266 60.0000 32.0000 1.9793 1.9804 416.7370 417.0299 0.0441 -1.0000 -1.0000 2852433 1581233340.40 151.5266 60.0000 32.0000 1.9793 1.9804 416.7009 416.9931 0.0440 -1.0000 -1.0000 2852667 1581233340.50 151.5266 60.0000 32.0000 1.9791 1.9803 416.7202 417.0130 0.0440 -1.0000 -1.0000 2852745 1581233340.60 151.5212 60.0000 32.0000 1.9779 1.9790 416.7988 417.0911 0.0441 -1.0000 -1.0000 2852808 1581233340.70 151.5212 60.0000 32.0000 1.9777 1.9788 416.9127 417.2063 0.0441 -1.0000 -1.0000 2852870 1581233340.80 151.5212 60.0000 32.0000 1.9781 1.9793 416.8599 417.1526 0.0441 -1.0000 -1.0000 2852933 1581233340.90 151.5212 60.0000 32.0000 1.9787 1.9798 416.6617 416.9553 0.0442 -1.0000 -1.0000 2853167 1581233341.00 151.5212 60.0000 32.0000 1.9789 1.9800 416.5753 416.8681 0.0441 -1.0000 -1.0000 2853245 1581233341.10 151.5243 60.0000 32.0000 1.9788 1.9799 416.7000 416.9931 0.0441 -1.0000 -1.0000 2853308 1581233341.20 151.5396 60.0000 32.0000 1.9781 1.9792 416.8274 417.1206 0.0441 -1.0000 -1.0000 2853370 1581233341.30 151.5396 60.0000 32.0000 1.9781 1.9792 416.8706 417.1643 0.0443 -1.0000 -1.0000 2853433 1581233341.40 151.5396 60.0000 32.0000 1.9787 1.9799 416.8574 417.1499 0.0440 -1.0000 -1.0000 2853495 1581233341.50 151.5396 60.0000 32.0000 1.9789 1.9800 416.7056 416.9985 0.0441 -1.0000 -1.0000 2853683 1581233341.60 151.5396 60.0000 32.0000 1.9798 1.9809 416.6824 416.9748 0.0440 -1.0000 -1.0000 2853745 1581233341.70 151.5396 60.0000 32.0000 1.9788 1.9799 416.6167 416.9097 0.0442 -1.0000 -1.0000 2853808 1581233341.80 151.5345 60.0000 32.0000 1.9787 1.9799 416.7908 417.0844 0.0442 -1.0000 -1.0000 2853870 1581233341.90 151.5183 60.0000 32.0000 1.9779 1.9790 416.8000 417.0936 0.0442 -1.0000 -1.0000 2853948 1581233342.00 151.5183 60.0000 32.0000 1.9779 1.9791 416.8841 417.1766 0.0440 -1.0000 -1.0000 2854198 1581233342.10 151.5183 60.0000 32.0000 1.9783 1.9794 416.8053 417.0991 0.0443 -1.0000 -1.0000 2854261 1581233342.20 151.5183 60.0000 32.0000 1.9788 1.9800 416.8066 417.1008 0.0443 -1.0000 -1.0000 2854339 1581233342.30 151.5183 60.0000 32.0000 1.9786 1.9798 416.7143 417.0086 0.0443 -1.0000 -1.0000 2854401 1581233342.40 151.5189 60.0000 32.0000 1.9784 1.9795 416.8477 417.1418 0.0443 -1.0000 -1.0000 2854464 1581233342.50 151.5203 60.0000 32.0000 1.9788 1.9799 416.8760 417.1697 0.0442 -1.0000 -1.0000 2855542 1581233342.60 151.5203 60.0000 32.0000 1.9788 1.9799 416.7881 417.0818 0.0442 -1.0000 -1.0000 2855605 1581233342.70 151.5203 60.0000 32.0000 1.9798 1.9809 416.6691 416.9621 0.0441 -1.0000 -1.0000 2855667 1581233342.80 151.5203 60.0000 32.0000 1.9795 1.9806 416.7035 416.9961 0.0441 -1.0000 -1.0000 2855730 1581233342.90 151.5203 60.0000 32.0000 1.9782 1.9793 416.8048 417.0990 0.0442 -1.0000 -1.0000 2855792 1581233343.00 151.5471 60.0000 32.0000 1.9778 1.9789 416.8883 417.1820 0.0442 -1.0000 -1.0000 2855870 1581233343.10 151.5488 60.0000 32.0000 1.9783 1.9794 416.8307 417.1235 0.0440 -1.0000 -1.0000 2855933 1581233343.20 151.5488 60.0000 32.0000 1.9785 1.9797 416.7102 417.0041 0.0443 -1.0000 -1.0000 2855995 1581233343.30 151.5488 60.0000 32.0000 1.9799 1.9810 416.7092 417.0028 0.0442 -1.0000 -1.0000 2856073 1581233343.40 151.5488 60.0000 32.0000 1.9794 1.9805 416.6995 416.9932 0.0442 -1.0000 -1.0000 2856136 1581233343.50 151.5488 60.0000 32.0000 1.9783 1.9795 416.9253 417.2192 0.0442 -1.0000 -1.0000 2856198 1581233343.60 151.4520 60.0000 32.0000 1.9788 1.9800 416.9306 417.2244 0.0442 -1.0000 -1.0000 2856261 1581233343.70 151.4520 60.0000 32.0000 1.9785 1.9796 416.8198 417.1126 0.0441 -1.0000 -1.0000 2856323 1581233343.80 151.4520 60.0000 32.0000 1.9795 1.9806 416.6257 416.9193 0.0442 -1.0000 -1.0000 2856401 1581233343.90 151.4520 60.0000 32.0000 1.9788 1.9800 416.7020 416.9956 0.0443 -1.0000 -1.0000 2856479 1581233344.00 151.4520 60.0000 32.0000 1.9786 1.9798 416.8286 417.1216 0.0440 -1.0000 -1.0000 2856542 1581233344.10 151.4527 59.9998 32.0000 1.9786 1.9798 416.8266 417.1202 0.0442 -1.0000 -1.0000 2856604 1581233344.20 151.4527 59.9998 32.0000 1.9776 1.9787 416.8503 417.1436 0.0441 -1.0000 -1.0000 2856683 1581233344.30 151.4527 59.9998 32.0000 1.9776 1.9788 416.8553 417.1485 0.0442 -1.0000 -1.0000 2856745 1581233344.40 151.4527 59.9998 32.0000 1.9785 1.9796 416.7604 417.0539 0.0441 -1.0000 -1.0000 2856808 1581233344.50 151.4527 59.9998 32.0000 1.9802 1.9813 416.7228 417.0160 0.0442 -1.0000 -1.0000 2856870 1581233344.60 151.4527 59.9998 32.0000 1.9791 1.9803 416.8825 417.1758 0.0441 -1.0000 -1.0000 2856933 1581233344.70 151.4527 59.9998 32.0000 1.9782 1.9794 416.9018 417.1951 0.0442 -1.0000 -1.0000 2857011 1581233344.80 151.4527 59.9998 32.0000 1.9793 1.9805 416.8799 417.1737 0.0442 -1.0000 -1.0000 2857073 1581233344.90 151.4527 59.9998 32.0000 1.9791 1.9802 416.7442 417.0376 0.0442 -1.0000 -1.0000 2857136 1581233345.00 151.4527 59.9998 32.0000 1.9795 1.9806 416.7229 417.0149 0.0440 -1.0000 -1.0000 2857214 1581233345.10 151.4527 59.9998 32.0000 1.9791 1.9802 416.8149 417.1083 0.0442 -1.0000 -1.0000 2857276 1581233345.20 151.4694 59.9998 32.0000 1.9795 1.9807 416.9792 417.2732 0.0442 -1.0000 -1.0000 2857339 1581233345.30 151.4694 59.9998 32.0000 1.9785 1.9796 416.9302 417.2233 0.0442 -1.0000 -1.0000 2857417 1581233345.40 151.4694 59.9998 32.0000 1.9797 1.9809 416.8443 417.1386 0.0443 -1.0000 -1.0000 2857479 1581233345.50 151.4694 59.9998 32.0000 1.9796 1.9808 416.7820 417.0758 0.0442 -1.0000 -1.0000 2857542 1581233345.60 151.4694 59.9998 32.0000 1.9796 1.9808 416.7092 417.0028 0.0441 -1.0000 -1.0000 2857683 1581233345.70 151.4637 59.9998 32.0000 1.9786 1.9798 416.8728 417.1658 0.0441 -1.0000 -1.0000 2857745 1581233345.80 151.4572 59.9998 32.0000 1.9785 1.9797 416.9996 417.2915 0.0438 -1.0000 -1.0000 2857808 1581233345.90 151.4572 59.9998 32.0000 1.9790 1.9802 416.9204 417.2143 0.0443 -1.0000 -1.0000 2857870 1581233346.00 151.4572 59.9998 32.0000 1.9796 1.9808 416.7415 417.0357 0.0443 -1.0000 -1.0000 2857933 1581233346.10 151.4572 59.9998 32.0000 1.9798 1.9810 416.7321 417.0259 0.0442 -1.0000 -1.0000 2858839 1581233346.20 151.4572 59.9998 32.0000 1.9787 1.9799 416.7636 417.0575 0.0442 -1.0000 -1.0000 2858917 1581233346.30 151.4742 59.9998 32.0000 1.9794 1.9806 416.8815 417.1746 0.0442 -1.0000 -1.0000 2858979 1581233346.40 151.4742 59.9998 32.0000 1.9788 1.9799 416.9436 417.2377 0.0443 -1.0000 -1.0000 2859042 1581233346.50 151.4742 59.9998 32.0000 1.9796 1.9808 416.8642 417.1583 0.0442 -1.0000 -1.0000 2859120 1581233346.60 151.4742 59.9998 32.0000 1.9792 1.9803 416.7683 417.0619 0.0442 -1.0000 -1.0000 2859183 1581233346.70 151.4742 59.9998 32.0000 1.9797 1.9809 416.7303 417.0240 0.0442 -1.0000 -1.0000 2859261 1581233346.80 151.4785 59.9998 32.0000 1.9788 1.9799 416.7869 417.0808 0.0442 -1.0000 -1.0000 2859323 1581233346.90 151.4850 59.9998 32.0000 1.9784 1.9795 417.0226 417.3159 0.0441 -1.0000 -1.0000 2859386 1581233347.00 151.4850 59.9998 32.0000 1.9786 1.9797 416.9028 417.1960 0.0442 -1.0000 -1.0000 2859448 1581233347.10 151.4850 59.9998 32.0000 1.9791 1.9802 416.7470 417.0396 0.0441 -1.0000 -1.0000 2859511 1581233347.20 151.4850 59.9998 32.0000 1.9791 1.9803 416.7704 417.0636 0.0441 -1.0000 -1.0000 2859573 1581233347.30 151.4850 59.9998 32.0000 1.9793 1.9804 416.8411 417.1350 0.0443 -1.0000 -1.0000 2859652 1581233347.40 151.5898 59.9998 32.0000 1.9784 1.9795 417.0172 417.3109 0.0442 -1.0000 -1.0000 2859714 1581233347.50 151.5898 59.9998 32.0000 1.9784 1.9795 416.9825 417.2769 0.0443 -1.0000 -1.0000 2859776 1581233347.60 151.5898 59.9998 32.0000 1.9791 1.9803 416.8374 417.1311 0.0442 -1.0000 -1.0000 2900151 1581233347.70 151.5898 59.9998 32.0000 1.9791 1.9803 416.7660 417.0597 0.0442 -1.0000 -1.0000 2900214 1581233347.80 151.5898 59.9998 32.0000 1.9797 1.9809 416.6858 416.9797 0.0443 -1.0000 -1.0000 2900276 1581233347.90 151.5898 59.9998 32.0000 1.9790 1.9802 416.8419 417.1361 0.0443 -1.0000 -1.0000 2900354 1581233348.00 151.5898 59.9998 32.0000 1.9785 1.9797 416.8130 417.1064 0.0442 -1.0000 -1.0000 2900417 1581233348.10 151.5898 59.9998 32.0000 1.9789 1.9800 416.8038 417.0975 0.0442 -1.0000 -1.0000 2900511 1581233348.20 151.5898 59.9998 32.0000 1.9796 1.9807 416.7334 417.0268 0.0441 -1.0000 -1.0000 2900573 1581233348.30 151.5898 59.9998 32.0000 1.9792 1.9803 416.7841 417.0762 0.0440 -1.0000 -1.0000 2900636 1581233348.40 151.5898 59.9998 32.0000 1.9785 1.9796 416.9771 417.2704 0.0441 -1.0000 -1.0000 2900698 1581233348.50 151.5898 59.9998 32.0000 1.9786 1.9798 416.9392 417.2328 0.0442 -1.0000 -1.0000 2900776 1581233348.60 151.5485 59.9998 32.0000 1.9790 1.9802 416.8628 417.1565 0.0442 -1.0000 -1.0000 2901058 1581233348.70 151.5485 59.9998 32.0000 1.9796 1.9808 416.7467 417.0397 0.0441 -1.0000 -1.0000 2901136 1581233348.80 151.5485 59.9998 32.0000 1.9787 1.9799 416.7208 417.0144 0.0442 -1.0000 -1.0000 2901198 1581233348.90 151.5485 59.9998 32.0000 1.9792 1.9803 416.7501 417.0436 0.0442 -1.0000 -1.0000 2901261 1581233349.00 151.5485 59.9998 32.0000 1.9786 1.9798 416.8356 417.1281 0.0440 -1.0000 -1.0000 2901339 1581233349.10 151.5880 59.9998 32.0000 1.9788 1.9800 416.7817 417.0745 0.0442 -1.0000 -1.0000 2902417 1581233349.20 151.6187 59.9998 32.0000 1.9795 1.9807 416.7103 417.0037 0.0442 -1.0000 -1.0000 2902479 1581233349.30 151.6187 59.9998 32.0000 1.9792 1.9804 416.7130 417.0054 0.0441 -1.0000 -1.0000 2902558 1581233349.40 151.6187 59.9998 32.0000 1.9793 1.9805 416.8581 417.1511 0.0441 -1.0000 -1.0000 2902620 1581233349.50 151.6187 59.9998 32.0000 1.9779 1.9790 416.9381 417.2314 0.0442 -1.0000 -1.0000 2902683 1581233349.60 151.6187 59.9998 32.0000 1.9785 1.9796 416.9521 417.2457 0.0441 -1.0000 -1.0000 2902761 1581233349.70 151.5676 59.9999 32.0000 1.9778 1.9790 416.9117 417.2041 0.0440 -1.0000 -1.0000 2902823 1581233349.80 151.5676 59.9999 32.0000 1.9792 1.9804 416.7033 416.9971 0.0443 -1.0000 -1.0000 2902886 1581233349.90 151.5676 59.9999 32.0000 1.9792 1.9803 416.7309 417.0244 0.0442 -1.0000 -1.0000 2902964 1581233350.00 151.5676 59.9999 32.0000 1.9790 1.9801 416.8722 417.1660 0.0442 -1.0000 -1.0000 2903026 1581233350.10 151.5676 59.9999 32.0000 1.9779 1.9791 416.9393 417.2328 0.0442 -1.0000 -1.0000 2903089 1581233350.20 151.5403 59.9999 32.0000 1.9783 1.9795 416.8630 417.1561 0.0441 -1.0000 -1.0000 2903167 1581233350.30 151.5350 59.9999 32.0000 1.9786 1.9798 416.7775 417.0714 0.0443 -1.0000 -1.0000 2903229 1581233350.40 151.5350 59.9999 32.0000 1.9793 1.9805 416.7524 417.0460 0.0441 -1.0000 -1.0000 2903292 1581233350.50 151.5350 59.9999 32.0000 1.9787 1.9799 416.7301 417.0238 0.0442 -1.0000 -1.0000 2903355 1581233350.60 151.5350 59.9999 32.0000 1.9784 1.9796 416.9315 417.2249 0.0442 -1.0000 -1.0000 2903417 1581233350.70 151.5350 59.9999 32.0000 1.9782 1.9794 417.0251 417.3190 0.0442 -1.0000 -1.0000 2903495 1581233350.80 151.5236 59.9999 32.0000 1.9780 1.9791 416.9276 417.2217 0.0442 -1.0000 -1.0000 2903558 1581233350.90 151.5236 59.9999 32.0000 1.9790 1.9802 416.9680 417.2608 0.0440 -1.0000 -1.0000 2903620 1581233351.00 151.5236 59.9999 32.0000 1.9793 1.9804 416.8267 417.1191 0.0440 -1.0000 -1.0000 2903698 1581233351.10 151.5236 59.9999 32.0000 1.9790 1.9801 416.7660 417.0594 0.0442 -1.0000 -1.0000 2903761 1581233351.20 151.5236 59.9999 32.0000 1.9791 1.9802 416.7425 417.0349 0.0440 -1.0000 -1.0000 2903823 1581233351.30 151.5236 59.9999 32.0000 1.9784 1.9795 416.7952 417.0891 0.0443 -1.0000 -1.0000 2903902 1581233351.40 151.5236 59.9999 32.0000 1.9783 1.9794 416.8975 417.1919 0.0443 -1.0000 -1.0000 2903964 1581233351.50 151.5236 59.9999 32.0000 1.9784 1.9796 416.9065 417.2004 0.0442 -1.0000 -1.0000 2904026 1581233351.60 151.5236 59.9999 32.0000 1.9789 1.9800 416.7476 417.0416 0.0443 -1.0000 -1.0000 2904105 1581233351.70 151.5236 59.9999 32.0000 1.9785 1.9797 416.6875 416.9813 0.0442 -1.0000 -1.0000 2904276 1581233351.80 151.5236 59.9999 32.0000 1.9784 1.9795 416.7698 417.0633 0.0442 -1.0000 -1.0000 2904339 1581233351.90 151.5236 59.9999 32.0000 1.9784 1.9796 416.9497 417.2428 0.0441 -1.0000 -1.0000 2904417 1581233352.00 151.4556 59.9999 32.0000 1.9789 1.9801 416.9070 417.2004 0.0442 -1.0000 -1.0000 2904495 1581233352.10 151.4556 59.9999 32.0000 1.9791 1.9802 416.8039 417.0968 0.0440 -1.0000 -1.0000 2904558 1581233352.20 151.4556 59.9999 32.0000 1.9793 1.9805 416.7513 417.0448 0.0442 -1.0000 -1.0000 2904683 1581233352.30 151.4556 59.9999 32.0000 1.9783 1.9794 416.6758 416.9682 0.0441 -1.0000 -1.0000 2904745 1581233352.40 151.4556 59.9999 32.0000 1.9787 1.9799 416.7188 417.0107 0.0439 -1.0000 -1.0000 2904808 1581233352.50 151.4556 59.9999 32.0000 1.9784 1.9796 416.9125 417.2061 0.0442 -1.0000 -1.0000 2904886 1581233352.60 151.4589 59.9999 32.0000 1.9788 1.9800 416.8520 417.1456 0.0443 -1.0000 -1.0000 2904948 1581233352.70 151.4645 59.9999 32.0000 1.9790 1.9801 416.7719 417.0644 0.0438 -1.0000 -1.0000 2905198 1581233352.80 151.4645 59.9999 32.0000 1.9787 1.9798 416.6655 416.9594 0.0442 -1.0000 -1.0000 2905261 1581233352.90 151.4645 59.9999 32.0000 1.9791 1.9802 416.7541 417.0474 0.0442 -1.0000 -1.0000 2905323 1581233353.00 151.4645 59.9999 32.0000 1.9783 1.9795 416.8065 417.1005 0.0442 -1.0000 -1.0000 2905386 1581233353.10 151.4645 59.9999 32.0000 1.9783 1.9794 416.8571 417.1503 0.0441 -1.0000 -1.0000 2905464 1581233353.20 151.4075 59.9999 32.0000 1.9776 1.9787 416.9049 417.1979 0.0441 -1.0000 -1.0000 2905573 1581233353.30 151.4075 59.9999 32.0000 1.9786 1.9797 416.8036 417.0974 0.0443 -1.0000 -1.0000 2905652 1581233353.40 151.4075 59.9999 32.0000 1.9792 1.9804 416.7725 417.0664 0.0443 -1.0000 -1.0000 2905714 1581233353.50 151.4075 59.9999 32.0000 1.9790 1.9801 416.6640 416.9580 0.0443 -1.0000 -1.0000 2905776 1581233353.60 151.4075 59.9999 32.0000 1.9785 1.9796 416.7496 417.0427 0.0441 -1.0000 -1.0000 2905839 1581233353.70 151.4253 59.9999 32.0000 1.9786 1.9797 416.9919 417.2849 0.0441 -1.0000 -1.0000 2905902 1581233353.80 151.4736 59.9999 32.0000 1.9784 1.9795 416.9311 417.2238 0.0441 -1.0000 -1.0000 2906042 1581233353.90 151.4736 59.9999 32.0000 1.9792 1.9803 416.8449 417.1383 0.0442 -1.0000 -1.0000 2906105 1581233354.00 151.4736 59.9999 32.0000 1.9793 1.9805 416.7034 416.9966 0.0442 -1.0000 -1.0000 2906167 1581233354.10 151.4736 59.9999 32.0000 1.9791 1.9803 416.6349 416.9283 0.0442 -1.0000 -1.0000 2906229 1581233354.20 151.4736 59.9999 32.0000 1.9790 1.9801 416.8436 417.1370 0.0441 -1.0000 -1.0000 2906308 1581233354.30 151.4789 59.9999 32.0000 1.9781 1.9792 416.8836 417.1757 0.0440 -1.0000 -1.0000 2906792 1581233354.40 151.4789 59.9999 32.0000 1.9783 1.9794 416.9543 417.2472 0.0441 -1.0000 -1.0000 2906854 1581233354.50 151.4789 59.9999 32.0000 1.9792 1.9804 416.9667 417.2600 0.0442 -1.0000 -1.0000 2906917 1581233354.60 151.4789 59.9999 32.0000 1.9790 1.9802 416.8863 417.1794 0.0440 -1.0000 -1.0000 2906979 1581233354.70 151.4789 59.9999 32.0000 1.9792 1.9804 416.8605 417.1540 0.0443 -1.0000 -1.0000 2907058 1581233354.80 151.4719 59.9996 32.0000 1.9786 1.9798 416.7964 417.0896 0.0441 -1.0000 -1.0000 2907449 1581233354.90 151.4646 59.9993 32.0000 1.9788 1.9799 416.9017 417.1947 0.0441 -1.0000 -1.0000 2907511 1581233355.00 151.4646 59.9993 32.0000 1.9788 1.9799 416.9752 417.2683 0.0441 -1.0000 -1.0000 2907589 1581233355.10 151.4646 59.9993 32.0000 1.9797 1.9809 416.8617 417.1552 0.0442 -1.0000 -1.0000 2907667 1581233355.20 151.4646 59.9993 32.0000 1.9795 1.9807 416.8226 417.1157 0.0441 -1.0000 -1.0000 2907729 1581233355.30 151.4646 59.9993 32.0000 1.9800 1.9812 416.7383 417.0317 0.0442 -1.0000 -1.0000 2907917 1581233355.40 151.5090 59.9993 32.0000 1.9794 1.9805 416.7993 417.0923 0.0441 -1.0000 -1.0000 2907979 1581233355.50 151.5090 59.9993 32.0000 1.9782 1.9794 416.9601 417.2535 0.0442 -1.0000 -1.0000 2908042 1581233355.60 151.5090 59.9993 32.0000 1.9795 1.9806 417.0281 417.3209 0.0440 -1.0000 -1.0000 2908120 1581233355.70 151.5090 59.9993 32.0000 1.9795 1.9807 417.0183 417.3122 0.0442 -1.0000 -1.0000 2908183 1581233355.80 151.5090 59.9993 32.0000 1.9786 1.9797 416.9010 417.1942 0.0441 -1.0000 -1.0000 2908245 1581233355.90 151.4901 59.9993 32.0000 1.9798 1.9810 416.9190 417.2121 0.0441 -1.0000 -1.0000 2908323 1581233356.00 151.4754 59.9993 32.0000 1.9792 1.9803 416.9738 417.2673 0.0442 -1.0000 -1.0000 2908386 1581233356.10 151.4754 59.9993 32.0000 1.9792 1.9804 416.9816 417.2752 0.0442 -1.0000 -1.0000 2908448 1581233356.20 151.4754 59.9993 32.0000 1.9792 1.9804 416.9857 417.2775 0.0438 -1.0000 -1.0000 2908526 1581233356.30 151.4754 59.9993 32.0000 1.9804 1.9816 416.8659 417.1582 0.0440 -1.0000 -1.0000 2908589 1581233356.40 151.4754 59.9993 32.0000 1.9797 1.9808 416.8035 417.0965 0.0442 -1.0000 -1.0000 2908651 1581233356.50 151.5010 59.9993 32.0000 1.9791 1.9802 416.7824 417.0751 0.0440 -1.0000 -1.0000 2908714 1581233356.60 151.5010 59.9993 32.0000 1.9791 1.9803 416.8827 417.1752 0.0440 -1.0000 -1.0000 2908776 1581233356.70 151.5010 59.9993 32.0000 1.9783 1.9794 416.9454 417.2375 0.0440 -1.0000 -1.0000 2908854 1581233356.80 151.5010 59.9993 32.0000 1.9789 1.9800 417.0202 417.3119 0.0439 -1.0000 -1.0000 2909183 1581233356.90 151.5010 59.9993 32.0000 1.9791 1.9802 416.9722 417.2654 0.0441 -1.0000 -1.0000 2909245 1581233357.00 151.5200 59.9993 32.0000 1.9786 1.9798 416.8420 417.1350 0.0441 -1.0000 -1.0000 2909308 1581233357.10 151.5756 59.9993 32.0000 1.9789 1.9801 416.8445 417.1376 0.0441 -1.0000 -1.0000 2909370 1581233357.20 151.5756 59.9993 32.0000 1.9795 1.9807 416.9912 417.2832 0.0441 -1.0000 -1.0000 2909433 1581233357.30 151.5756 59.9993 32.0000 1.9789 1.9801 417.0309 417.3244 0.0441 -1.0000 -1.0000 2909511 1581233357.40 151.5756 59.9993 32.0000 1.9797 1.9809 416.9745 417.2676 0.0441 -1.0000 -1.0000 2909808 1581233357.50 151.5756 59.9993 32.0000 1.9798 1.9810 416.9955 417.2889 0.0442 -1.0000 -1.0000 2909855 1581233357.60 151.5629 59.9993 32.0000 1.9794 1.9806 416.8146 417.1085 0.0442 -1.0000 -1.0000 2909933 1581233357.70 151.5609 59.9993 32.0000 1.9792 1.9803 416.7703 417.0637 0.0442 -1.0000 -1.0000 2909995 1581233357.80 151.5609 59.9993 32.0000 1.9798 1.9809 416.8208 417.1142 0.0442 -1.0000 -1.0000 2910058 1581233357.90 151.5609 59.9993 32.0000 1.9785 1.9796 416.8452 417.1380 0.0441 -1.0000 -1.0000 2910448 1581233358.00 151.5609 59.9993 32.0000 1.9784 1.9796 416.8886 417.1825 0.0442 -1.0000 -1.0000 2910511 1581233358.10 151.5609 59.9993 32.0000 1.9792 1.9803 416.8099 417.1022 0.0440 -1.0000 -1.0000 2910573 1581233358.20 151.5593 59.9993 32.0000 1.9797 1.9808 416.7315 417.0250 0.0442 -1.0000 -1.0000 2910651 1581233358.30 151.5591 59.9993 32.0000 1.9788 1.9800 416.7913 417.0837 0.0439 -1.0000 -1.0000 2910714 1581233358.40 151.5591 59.9993 32.0000 1.9782 1.9793 416.8589 417.1514 0.0441 -1.0000 -1.0000 2910776 1581233358.50 151.5591 59.9993 32.0000 1.9783 1.9794 416.9822 417.2761 0.0442 -1.0000 -1.0000 2910854 1581233358.60 151.5591 59.9993 32.0000 1.9778 1.9790 416.9643 417.2570 0.0440 -1.0000 -1.0000 2910917 1581233358.70 151.5591 59.9993 32.0000 1.9794 1.9805 416.9361 417.2294 0.0442 -1.0000 -1.0000 2910995 1581233358.80 151.5748 59.9993 32.0000 1.9797 1.9809 416.8121 417.1057 0.0442 -1.0000 -1.0000 2911058 1581233358.90 151.5748 59.9993 32.0000 1.9795 1.9807 416.7388 417.0313 0.0440 -1.0000 -1.0000 2911276 1581233359.00 151.5748 59.9993 32.0000 1.9787 1.9799 416.8862 417.1781 0.0439 -1.0000 -1.0000 2911355 1581233359.10 151.5748 59.9993 32.0000 1.9779 1.9790 416.9603 417.2533 0.0441 -1.0000 -1.0000 2911417 1581233359.20 151.5748 59.9993 32.0000 1.9787 1.9798 416.8606 417.1533 0.0441 -1.0000 -1.0000 2911479 1581233359.30 151.5561 59.9993 32.0000 1.9793 1.9804 416.7375 417.0297 0.0439 -1.0000 -1.0000 2911558 1581233359.40 151.5559 59.9993 32.0000 1.9787 1.9798 416.7497 417.0426 0.0442 -1.0000 -1.0000 2911823 1581233359.50 151.5559 59.9993 32.0000 1.9786 1.9797 417.0219 417.3147 0.0441 -1.0000 -1.0000 2911886 1581233359.60 151.5559 59.9993 32.0000 1.9788 1.9799 417.0018 417.2947 0.0441 -1.0000 -1.0000 2911964 1581233359.70 151.5559 59.9993 32.0000 1.9792 1.9803 416.8780 417.1713 0.0442 -1.0000 -1.0000 2912026 1581233359.80 151.5507 59.9991 32.0000 1.9787 1.9799 416.7532 417.0453 0.0440 -1.0000 -1.0000 2912089 1581233359.90 151.5369 59.9988 32.0000 1.9783 1.9795 416.7809 417.0742 0.0441 -1.0000 -1.0000 2912229 1581233360.00 151.5369 59.9988 32.0000 1.9790 1.9801 416.9464 417.2395 0.0441 -1.0000 -1.0000 2912292 1581233360.10 151.5369 59.9988 32.0000 1.9787 1.9798 417.0058 417.2997 0.0442 -1.0000 -1.0000 2912354 1581233360.20 151.5369 59.9988 32.0000 1.9783 1.9795 417.0305 417.3239 0.0441 -1.0000 -1.0000 2912433 1581233360.30 151.5369 59.9988 32.0000 1.9792 1.9803 416.8569 417.1492 0.0440 -1.0000 -1.0000 2912495 1581233360.40 151.5369 59.9988 32.0000 1.9794 1.9806 416.8894 417.1825 0.0442 -1.0000 -1.0000 2912714 1581233360.50 151.5083 59.9988 32.0000 1.9784 1.9795 416.9273 417.2202 0.0440 -1.0000 -1.0000 2912792 1581233360.60 151.5004 59.9988 32.0000 1.9785 1.9796 417.0104 417.3030 0.0441 -1.0000 -1.0000 2912854 1581233360.70 151.5004 59.9988 32.0000 1.9794 1.9805 416.9339 417.2272 0.0442 -1.0000 -1.0000 2912933 1581233360.80 151.5004 59.9988 32.0000 1.9798 1.9810 416.9496 417.2433 0.0441 -1.0000 -1.0000 2912995 1581233360.90 151.5004 59.9988 32.0000 1.9794 1.9805 416.7989 417.0919 0.0442 -1.0000 -1.0000 2913229 1581233361.00 151.5004 59.9988 32.0000 1.9789 1.9800 416.8053 417.0994 0.0443 -1.0000 -1.0000 2913292 1581233361.10 151.4975 59.9988 32.0000 1.9785 1.9797 416.9515 417.2451 0.0441 -1.0000 -1.0000 2913355 1581233361.20 151.4975 59.9988 32.0000 1.9782 1.9793 416.9469 417.2401 0.0442 -1.0000 -1.0000 2913417 1581233361.30 151.4975 59.9988 32.0000 1.9786 1.9798 416.9134 417.2068 0.0442 -1.0000 -1.0000 2913495 1581233361.40 151.4975 59.9988 32.0000 1.9787 1.9798 416.9107 417.2045 0.0442 -1.0000 -1.0000 2913558 1581233361.50 151.4975 59.9988 32.0000 1.9790 1.9801 416.7762 417.0699 0.0442 -1.0000 -1.0000 2913620 1581233361.60 151.4992 59.9988 32.0000 1.9789 1.9801 416.8244 417.1180 0.0442 -1.0000 -1.0000 2913698 1581233361.70 151.4992 59.9988 32.0000 1.9786 1.9797 416.9015 417.1950 0.0442 -1.0000 -1.0000 2913761 1581233361.80 151.4992 59.9988 32.0000 1.9791 1.9802 417.0273 417.3211 0.0442 -1.0000 -1.0000 2913823 1581233361.90 151.4992 59.9988 32.0000 1.9794 1.9806 417.0055 417.2993 0.0442 -1.0000 -1.0000 2913886 1581233362.00 151.4992 59.9988 32.0000 1.9794 1.9805 416.8542 417.1471 0.0441 -1.0000 -1.0000 2913979 1581233362.10 151.4727 59.9988 32.0000 1.9794 1.9806 416.7753 417.0683 0.0441 -1.0000 -1.0000 2914042 1581233362.20 151.4435 59.9988 32.0000 1.9789 1.9801 416.9928 417.2857 0.0441 -1.0000 -1.0000 2914105 1581233362.30 151.4435 59.9988 32.0000 1.9778 1.9790 417.0723 417.3652 0.0441 -1.0000 -1.0000 2914167 1581233362.40 151.4435 59.9988 32.0000 1.9791 1.9803 417.0121 417.3044 0.0440 -1.0000 -1.0000 2914245 1581233362.50 151.4435 59.9988 32.0000 1.9790 1.9801 416.9140 417.2086 0.0443 -1.0000 -1.0000 2914542 1581233362.60 151.4435 59.9988 32.0000 1.9793 1.9804 416.8847 417.1780 0.0441 -1.0000 -1.0000 2914604 1581233362.70 151.4594 59.9988 32.0000 1.9787 1.9798 416.9569 417.2496 0.0440 -1.0000 -1.0000 2914683 1581233362.80 151.4594 59.9988 32.0000 1.9786 1.9798 416.9114 417.2028 0.0439 -1.0000 -1.0000 2914745 1581233362.90 151.4594 59.9988 32.0000 1.9787 1.9799 416.9143 417.2068 0.0441 -1.0000 -1.0000 2914808 1581233363.00 151.4594 59.9988 32.0000 1.9792 1.9804 416.8988 417.1926 0.0443 -1.0000 -1.0000 2915495 1581233363.10 151.4594 59.9988 32.0000 1.9797 1.9808 416.8343 417.1271 0.0440 -1.0000 -1.0000 2915558 1581233363.20 151.5074 59.9988 32.0000 1.9797 1.9809 416.7381 417.0301 0.0440 -1.0000 -1.0000 2915620 1581233363.30 151.5133 59.9988 32.0000 1.9795 1.9807 416.9389 417.2320 0.0441 -1.0000 -1.0000 2915714 1581233363.40 151.5133 59.9988 32.0000 1.9787 1.9798 417.1390 417.4313 0.0440 -1.0000 -1.0000 2915776 1581233363.50 151.5133 59.9988 32.0000 1.9792 1.9803 416.9655 417.2579 0.0440 -1.0000 -1.0000 2916011 1581233363.60 151.5133 59.9988 32.0000 1.9799 1.9811 416.9073 417.2000 0.0441 -1.0000 -1.0000 2916073 1581233363.70 151.5172 59.9988 32.0000 1.9794 1.9805 416.8979 417.1908 0.0440 -1.0000 -1.0000 2916136 1581233363.80 151.5304 59.9988 32.0000 1.9782 1.9793 416.8896 417.1816 0.0440 -1.0000 -1.0000 2916198 1581233363.90 151.5304 59.9988 32.0000 1.9790 1.9802 417.0183 417.3118 0.0442 -1.0000 -1.0000 2916276 1581233364.00 151.5304 59.9988 32.0000 1.9789 1.9800 416.9678 417.2605 0.0440 -1.0000 -1.0000 2916339 1581233364.10 151.5304 59.9988 32.0000 1.9792 1.9803 416.8246 417.1169 0.0440 -1.0000 -1.0000 2916401 1581233364.20 151.5304 59.9988 32.0000 1.9794 1.9806 416.7856 417.0784 0.0441 -1.0000 -1.0000 2916479 1581233364.30 151.5121 59.9988 32.0000 1.9794 1.9806 416.7275 417.0198 0.0440 -1.0000 -1.0000 2916542 1581233364.40 151.5121 59.9988 32.0000 1.9787 1.9799 416.8723 417.1647 0.0440 -1.0000 -1.0000 2916604 1581233364.50 151.5121 59.9988 32.0000 1.9786 1.9798 416.9535 417.2463 0.0440 -1.0000 -1.0000 2916714 1581233364.60 151.5121 59.9988 32.0000 1.9790 1.9802 416.9084 417.2012 0.0441 -1.0000 -1.0000 2916776 1581233364.70 151.5121 59.9988 32.0000 1.9789 1.9800 416.9039 417.1971 0.0441 -1.0000 -1.0000 2916839 1581233364.80 151.5440 59.9989 32.0000 1.9794 1.9805 416.8001 417.0925 0.0440 -1.0000 -1.0000 2916901 1581233364.90 151.5705 59.9990 32.0000 1.9788 1.9799 416.8535 417.1460 0.0440 -1.0000 -1.0000 2916964 1581233365.00 151.5705 59.9990 32.0000 1.9787 1.9798 416.9831 417.2763 0.0441 -1.0000 -1.0000 2917198 1581233365.10 151.5705 59.9990 32.0000 1.9780 1.9791 417.0126 417.3059 0.0442 -1.0000 -1.0000 2917276 1581233365.20 151.5705 59.9990 32.0000 1.9790 1.9802 416.8006 417.0938 0.0441 -1.0000 -1.0000 2917339 1581233365.30 151.5705 59.9990 32.0000 1.9796 1.9807 416.6907 416.9832 0.0441 -1.0000 -1.0000 2917402 1581233365.40 151.5826 59.9990 32.0000 1.9786 1.9798 416.7358 417.0287 0.0441 -1.0000 -1.0000 2917479 1581233365.50 151.5826 59.9990 32.0000 1.9790 1.9801 416.9085 417.2005 0.0440 -1.0000 -1.0000 2917745 1581233365.60 151.5826 59.9990 32.0000 1.9791 1.9803 417.0299 417.3239 0.0441 -1.0000 -1.0000 2917823 1581233365.70 151.5826 59.9990 32.0000 1.9789 1.9800 416.9444 417.2368 0.0440 -1.0000 -1.0000 2917886 1581233365.80 151.5826 59.9990 32.0000 1.9792 1.9804 416.8743 417.1678 0.0442 -1.0000 -1.0000 2917948 1581233365.90 151.5910 59.9990 32.0000 1.9798 1.9809 416.8450 417.1381 0.0441 -1.0000 -1.0000 2918026 1581233366.00 151.5925 59.9990 32.0000 1.9786 1.9797 417.0117 417.3041 0.0440 -1.0000 -1.0000 2918089 1581233366.10 151.5925 59.9990 32.0000 1.9781 1.9793 416.9767 417.2696 0.0441 -1.0000 -1.0000 2918261 1581233366.20 151.5925 59.9990 32.0000 1.9781 1.9793 417.0126 417.3048 0.0440 -1.0000 -1.0000 2918339 1581233366.30 151.5925 59.9990 32.0000 1.9788 1.9799 416.8126 417.1054 0.0441 -1.0000 -1.0000 2918401 1581233366.40 151.5916 59.9990 32.0000 1.9788 1.9800 416.7268 417.0186 0.0439 -1.0000 -1.0000 2918464 1581233366.50 151.5632 59.9990 32.0000 1.9796 1.9807 416.7291 417.0226 0.0442 -1.0000 -1.0000 2918526 1581233366.60 151.5632 59.9990 32.0000 1.9788 1.9800 416.8246 417.1176 0.0441 -1.0000 -1.0000 2919276 1581233366.70 151.5632 59.9990 32.0000 1.9779 1.9790 416.8732 417.1655 0.0440 -1.0000 -1.0000 2919355 1581233366.80 151.5632 59.9990 32.0000 1.9780 1.9791 416.9572 417.2511 0.0442 -1.0000 -1.0000 2919417 1581233366.90 151.5632 59.9990 32.0000 1.9786 1.9798 416.8731 417.1653 0.0439 -1.0000 -1.0000 2919479 1581233367.00 151.5557 59.9990 32.0000 1.9788 1.9800 416.8326 417.1265 0.0442 -1.0000 -1.0000 2919558 1581233367.10 151.5557 59.9990 32.0000 1.9786 1.9797 416.8253 417.1179 0.0440 -1.0000 -1.0000 2919620 1581233367.20 151.5557 59.9990 32.0000 1.9787 1.9798 416.8538 417.1459 0.0439 -1.0000 -1.0000 2919683 1581233367.30 151.5557 59.9990 32.0000 1.9788 1.9799 416.9267 417.2190 0.0440 -1.0000 -1.0000 2919761 1581233367.40 151.5557 59.9990 32.0000 1.9785 1.9797 416.7673 417.0593 0.0440 -1.0000 -1.0000 2919823 1581233367.50 151.5330 59.9990 32.0000 1.9787 1.9799 416.6606 416.9539 0.0441 -1.0000 -1.0000 2919886 1581233367.60 151.4969 59.9990 32.0000 1.9783 1.9795 416.7301 417.0230 0.0441 -1.0000 -1.0000 2919964 1581233367.70 151.4969 59.9990 32.0000 1.9786 1.9798 416.7480 417.0407 0.0441 -1.0000 -1.0000 2920026 1581233367.80 151.4969 59.9990 32.0000 1.9790 1.9801 416.9862 417.2788 0.0440 -1.0000 -1.0000 2920089 1581233367.90 151.4969 59.9990 32.0000 1.9790 1.9802 416.9685 417.2614 0.0441 -1.0000 -1.0000 2920152 1581233368.00 151.4969 59.9990 32.0000 1.9789 1.9800 416.9177 417.2107 0.0441 -1.0000 -1.0000 2920214 1581233368.10 151.5372 59.9990 32.0000 1.9796 1.9807 416.7579 417.0505 0.0441 -1.0000 -1.0000 2920495 1581233368.20 151.5372 59.9990 32.0000 1.9786 1.9798 416.8037 417.0962 0.0440 -1.0000 -1.0000 2920573 1581233368.30 151.5372 59.9990 32.0000 1.9779 1.9791 417.0280 417.3201 0.0440 -1.0000 -1.0000 2920636 1581233368.40 151.5372 59.9990 32.0000 1.9788 1.9799 417.0048 417.2976 0.0441 -1.0000 -1.0000 2920714 1581233368.50 151.5372 59.9990 32.0000 1.9792 1.9803 416.8226 417.1153 0.0440 -1.0000 -1.0000 2920792 1581233368.60 151.4694 59.9990 32.0000 1.9790 1.9802 416.8380 417.1323 0.0442 -1.0000 -1.0000 2920964 1581233368.70 151.4648 59.9990 32.0000 1.9790 1.9801 416.7451 417.0380 0.0441 -1.0000 -1.0000 2921026 1581233368.80 151.4648 59.9990 32.0000 1.9785 1.9796 416.8209 417.1132 0.0440 -1.0000 -1.0000 2921089 1581233368.90 151.4648 59.9990 32.0000 1.9776 1.9787 416.8178 417.1101 0.0440 -1.0000 -1.0000 2921151 1581233369.00 151.4648 59.9990 32.0000 1.9784 1.9796 416.9575 417.2500 0.0441 -1.0000 -1.0000 2921229 1581233369.10 151.4691 59.9990 32.0000 1.9789 1.9800 416.8307 417.1230 0.0440 -1.0000 -1.0000 2921605 1581233369.20 151.4753 59.9990 32.0000 1.9792 1.9803 416.7156 417.0085 0.0441 -1.0000 -1.0000 2921667 1581233369.30 151.4753 59.9990 32.0000 1.9792 1.9803 416.8384 417.1300 0.0439 -1.0000 -1.0000 2921745 1581233369.40 151.4753 59.9990 32.0000 1.9778 1.9790 416.9814 417.2736 0.0440 -1.0000 -1.0000 2921808 1581233369.50 151.4753 59.9990 32.0000 1.9787 1.9799 417.0032 417.2956 0.0440 -1.0000 -1.0000 2921870 1581233369.60 151.4753 59.9990 32.0000 1.9788 1.9800 416.8304 417.1224 0.0440 -1.0000 -1.0000 2921979 1581233369.70 151.4806 59.9985 32.0000 1.9797 1.9809 416.8271 417.1202 0.0442 -1.0000 -1.0000 2922042 1581233369.80 151.4806 59.9985 32.0000 1.9797 1.9808 416.8204 417.1127 0.0440 -1.0000 -1.0000 2922105 1581233369.90 151.4806 59.9985 32.0000 1.9794 1.9805 416.8004 417.0934 0.0441 -1.0000 -1.0000 2922183 1581233370.00 151.4806 59.9985 32.0000 1.9786 1.9797 416.7552 417.0474 0.0440 -1.0000 -1.0000 2922245 1581233370.10 151.4806 59.9985 32.0000 1.9783 1.9795 417.0393 417.3311 0.0440 -1.0000 -1.0000 2922308 1581233370.20 151.4620 59.9985 32.0000 1.9790 1.9802 416.8977 417.1912 0.0442 -1.0000 -1.0000 2922370 1581233370.30 151.4373 59.9985 32.0000 1.9790 1.9801 416.8741 417.1672 0.0441 -1.0000 -1.0000 2922433 1581233370.40 151.4373 59.9985 32.0000 1.9794 1.9806 416.7966 417.0890 0.0441 -1.0000 -1.0000 2922495 1581233370.50 151.4373 59.9985 32.0000 1.9788 1.9799 416.8778 417.1703 0.0439 -1.0000 -1.0000 2922573 1581233370.60 151.4373 59.9985 32.0000 1.9786 1.9798 416.9584 417.2495 0.0438 -1.0000 -1.0000 2922636 1581233370.70 151.4373 59.9985 32.0000 1.9785 1.9797 416.8991 417.1919 0.0440 -1.0000 -1.0000 2922823 1581233370.80 151.4621 59.9985 32.0000 1.9790 1.9802 416.8566 417.1486 0.0440 -1.0000 -1.0000 2922886 1581233370.90 151.4621 59.9985 32.0000 1.9799 1.9811 416.7452 417.0375 0.0440 -1.0000 -1.0000 2922948 1581233371.00 151.4621 59.9985 32.0000 1.9796 1.9808 416.7119 417.0038 0.0440 -1.0000 -1.0000 2923026 1581233371.10 151.4621 59.9985 32.0000 1.9789 1.9801 416.8425 417.1353 0.0440 -1.0000 -1.0000 2923089 1581233371.20 151.4621 59.9985 32.0000 1.9779 1.9790 416.9371 417.2300 0.0441 -1.0000 -1.0000 2923323 1581233371.30 151.5053 59.9985 32.0000 1.9791 1.9802 417.0267 417.3195 0.0440 -1.0000 -1.0000 2923402 1581233371.40 151.5053 59.9985 32.0000 1.9788 1.9800 416.9846 417.2769 0.0440 -1.0000 -1.0000 2923464 1581233371.50 151.5053 59.9985 32.0000 1.9795 1.9807 416.9640 417.2567 0.0441 -1.0000 -1.0000 2923526 1581233371.60 151.5053 59.9985 32.0000 1.9802 1.9813 416.8884 417.1823 0.0442 -1.0000 -1.0000 2923605 1581233371.70 151.5053 59.9985 32.0000 1.9784 1.9795 416.8853 417.1777 0.0440 -1.0000 -1.0000 2923776 1581233371.80 151.5053 59.9985 32.0000 1.9787 1.9798 417.0041 417.2972 0.0441 -1.0000 -1.0000 2923839 1581233371.90 151.4742 59.9985 32.0000 1.9788 1.9800 416.8872 417.1814 0.0442 -1.0000 -1.0000 2923902 1581233372.00 151.4660 59.9985 32.0000 1.9787 1.9798 416.8158 417.1079 0.0440 -1.0000 -1.0000 2923964 1581233372.10 151.4660 59.9985 32.0000 1.9797 1.9808 416.7480 417.0404 0.0440 -1.0000 -1.0000 2924042 1581233372.20 151.4660 59.9985 32.0000 1.9795 1.9806 416.7791 417.0724 0.0441 -1.0000 -1.0000 2924276 1581233372.30 151.4660 59.9985 32.0000 1.9782 1.9793 416.9149 417.2077 0.0440 -1.0000 -1.0000 2924339 1581233372.40 151.4691 59.9985 32.0000 1.9790 1.9802 416.9746 417.2673 0.0440 -1.0000 -1.0000 2924401 1581233372.50 151.4945 59.9985 32.0000 1.9792 1.9804 416.8851 417.1768 0.0440 -1.0000 -1.0000 2924464 1581233372.60 151.4945 59.9985 32.0000 1.9794 1.9805 416.7755 417.0685 0.0441 -1.0000 -1.0000 2924526 1581233372.70 151.4945 59.9985 32.0000 1.9790 1.9801 416.8541 417.1473 0.0442 -1.0000 -1.0000 2924604 1581233372.80 151.4945 59.9985 32.0000 1.9788 1.9800 416.9799 417.2729 0.0441 -1.0000 -1.0000 2925026 1581233372.90 151.4945 59.9985 32.0000 1.9791 1.9803 416.8989 417.1915 0.0440 -1.0000 -1.0000 2925089 1581233373.00 151.4936 59.9985 32.0000 1.9793 1.9804 416.7391 417.0308 0.0438 -1.0000 -1.0000 2925151 1581233373.10 151.4936 59.9985 32.0000 1.9788 1.9800 416.6318 416.9252 0.0443 -1.0000 -1.0000 2925214 1581233373.20 151.4936 59.9985 32.0000 1.9790 1.9801 416.9421 417.2355 0.0441 -1.0000 -1.0000 2925276 1581233373.30 151.4936 59.9985 32.0000 1.9790 1.9801 416.9643 417.2574 0.0441 -1.0000 -1.0000 2926058 1581233373.40 151.4936 59.9985 32.0000 1.9789 1.9800 417.0301 417.3236 0.0442 -1.0000 -1.0000 2926120 1581233373.50 151.4761 59.9985 32.0000 1.9798 1.9810 416.8030 417.0965 0.0442 -1.0000 -1.0000 2926183 1581233373.60 151.4670 59.9985 32.0000 1.9800 1.9811 416.8164 417.1103 0.0442 -1.0000 -1.0000 2926261 1581233373.70 151.4670 59.9985 32.0000 1.9792 1.9803 416.8719 417.1646 0.0440 -1.0000 -1.0000 2926323 1581233373.80 151.4670 59.9985 32.0000 1.9790 1.9802 416.8493 417.1417 0.0439 -1.0000 -1.0000 2926386 1581233373.90 151.4670 59.9985 32.0000 1.9787 1.9798 417.0086 417.3003 0.0440 -1.0000 -1.0000 2926448 1581233374.00 151.4670 59.9985 32.0000 1.9790 1.9801 416.9226 417.2151 0.0440 -1.0000 -1.0000 2926511 1581233374.10 151.5162 59.9985 32.0000 1.9800 1.9811 416.6902 416.9824 0.0440 -1.0000 -1.0000 2926573 1581233374.20 151.5162 59.9985 32.0000 1.9797 1.9809 416.8077 417.1004 0.0441 -1.0000 -1.0000 2926651 1581233374.30 151.5162 59.9985 32.0000 1.9796 1.9807 416.8289 417.1214 0.0440 -1.0000 -1.0000 2926714 1581233374.40 151.5162 59.9985 32.0000 1.9789 1.9801 417.0583 417.3510 0.0440 -1.0000 -1.0000 2926776 1581233374.50 151.5162 59.9985 32.0000 1.9788 1.9799 416.9346 417.2268 0.0440 -1.0000 -1.0000 2926854 1581233374.60 151.5379 59.9993 32.0000 1.9793 1.9804 416.8253 417.1178 0.0440 -1.0000 -1.0000 2926917 1581233374.70 151.5410 59.9994 32.0000 1.9794 1.9806 416.7360 417.0294 0.0441 -1.0000 -1.0000 2926995 1581233374.80 151.4509 59.9994 32.0000 1.9798 1.9809 416.8157 417.1081 0.0440 -1.0000 -1.0000 2927229 1581233374.90 151.4509 59.9994 32.0000 1.9793 1.9805 416.8909 417.1837 0.0441 -1.0000 -1.0000 2927292 1581233375.00 151.4509 59.9994 32.0000 1.9790 1.9801 416.9440 417.2370 0.0441 -1.0000 -1.0000 2927370 1581233375.10 151.4509 59.9994 32.0000 1.9796 1.9808 416.8209 417.1135 0.0440 -1.0000 -1.0000 2927433 1581233375.20 151.4509 59.9994 32.0000 1.9797 1.9808 416.7827 417.0744 0.0439 -1.0000 -1.0000 2927495 1581233375.30 151.4509 59.9994 32.0000 1.9793 1.9805 416.8188 417.1123 0.0441 -1.0000 -1.0000 2927573 1581233375.40 151.4509 59.9994 32.0000 1.9780 1.9792 416.9508 417.2428 0.0439 -1.0000 -1.0000 2927636 1581233375.50 151.4509 59.9994 32.0000 1.9779 1.9790 416.9528 417.2447 0.0439 -1.0000 -1.0000 2927698 1581233375.60 151.4509 59.9994 32.0000 1.9787 1.9799 416.9151 417.2072 0.0439 -1.0000 -1.0000 2927761 1581233375.70 151.5425 59.9994 32.0000 1.9801 1.9812 416.8660 417.1573 0.0439 -1.0000 -1.0000 2927823 1581233375.80 151.5791 59.9994 32.0000 1.9806 1.9818 416.7874 417.0796 0.0440 -1.0000 -1.0000 2927886 1581233375.90 151.5791 59.9994 32.0000 1.9792 1.9804 416.8253 417.1176 0.0440 -1.0000 -1.0000 2928229 1581233376.00 151.5791 59.9994 32.0000 1.9786 1.9797 416.9088 417.2020 0.0441 -1.0000 -1.0000 2928292 1581233376.10 151.5791 59.9994 32.0000 1.9792 1.9803 416.9140 417.2069 0.0441 -1.0000 -1.0000 2928354 1581233376.20 151.5791 59.9994 32.0000 1.9794 1.9806 416.8384 417.1308 0.0440 -1.0000 -1.0000 2928433 1581233376.30 151.6209 59.9994 32.0000 1.9794 1.9805 416.7454 417.0372 0.0439 -1.0000 -1.0000 2928495 1581233376.40 151.6209 59.9994 32.0000 1.9792 1.9803 416.8108 417.1026 0.0439 -1.0000 -1.0000 2928729 1581233376.50 151.6209 59.9994 32.0000 1.9788 1.9800 417.0266 417.3202 0.0442 -1.0000 -1.0000 2928823 1581233376.60 151.6209 59.9994 32.0000 1.9790 1.9801 416.9709 417.2632 0.0440 -1.0000 -1.0000 2928886 1581233376.70 151.6209 59.9994 32.0000 1.9789 1.9800 417.0117 417.3044 0.0441 -1.0000 -1.0000 2928964 1581233376.80 151.6009 59.9994 32.0000 1.9791 1.9803 416.8704 417.1613 0.0438 -1.0000 -1.0000 2929026 1581233376.90 151.5854 59.9994 32.0000 1.9791 1.9802 416.6618 416.9530 0.0439 -1.0000 -1.0000 2929261 1581233377.00 151.5854 59.9994 32.0000 1.9793 1.9805 416.7273 417.0200 0.0441 -1.0000 -1.0000 2929339 1581233377.10 151.5854 59.9994 32.0000 1.9794 1.9805 416.8246 417.1168 0.0440 -1.0000 -1.0000 2929402 1581233377.20 151.5854 59.9994 32.0000 1.9791 1.9803 416.9065 417.1995 0.0442 -1.0000 -1.0000 2929464 1581233377.30 151.5854 59.9994 32.0000 1.9789 1.9800 416.9647 417.2575 0.0440 -1.0000 -1.0000 2929542 1581233377.40 151.5684 59.9994 32.0000 1.9795 1.9807 416.7522 417.0448 0.0440 -1.0000 -1.0000 2929714 1581233377.50 151.5430 59.9994 32.0000 1.9794 1.9806 416.7535 417.0459 0.0441 -1.0000 -1.0000 2929776 1581233377.60 151.5430 59.9994 32.0000 1.9784 1.9796 416.8720 417.1651 0.0441 -1.0000 -1.0000 2929855 1581233377.70 151.5430 59.9994 32.0000 1.9777 1.9788 416.9261 417.2194 0.0441 -1.0000 -1.0000 2929917 1581233377.80 151.5430 59.9994 32.0000 1.9786 1.9798 416.9782 417.2707 0.0441 -1.0000 -1.0000 2929979 1581233377.90 151.5430 59.9994 32.0000 1.9787 1.9798 417.0404 417.3331 0.0440 -1.0000 -1.0000 2930276 1581233378.00 151.4643 59.9994 32.0000 1.9794 1.9805 416.8050 417.0979 0.0441 -1.0000 -1.0000 2930339 1581233378.10 151.4643 59.9994 32.0000 1.9792 1.9803 416.7406 417.0333 0.0439 -1.0000 -1.0000 2930401 1581233378.20 151.4643 59.9994 32.0000 1.9787 1.9798 416.7910 417.0831 0.0440 -1.0000 -1.0000 2930464 1581233378.30 151.4643 59.9994 32.0000 1.9786 1.9798 416.9378 417.2300 0.0440 -1.0000 -1.0000 2930526 1581233378.40 151.4643 59.9994 32.0000 1.9783 1.9795 416.9564 417.2488 0.0439 -1.0000 -1.0000 2930823 1581233378.50 151.5305 59.9994 32.0000 1.9788 1.9799 416.8262 417.1182 0.0440 -1.0000 -1.0000 2930886 1581233378.60 151.5374 59.9994 32.0000 1.9798 1.9809 416.7507 417.0421 0.0439 -1.0000 -1.0000 2930948 1581233378.70 151.5374 59.9994 32.0000 1.9789 1.9800 416.8074 417.0996 0.0440 -1.0000 -1.0000 2931026 1581233378.80 151.5374 59.9994 32.0000 1.9788 1.9800 416.9024 417.1955 0.0441 -1.0000 -1.0000 2931089 1581233378.90 151.5374 59.9994 32.0000 1.9788 1.9799 417.0574 417.3503 0.0441 -1.0000 -1.0000 2931151 1581233379.00 151.5344 59.9994 32.0000 1.9786 1.9798 416.9683 417.2607 0.0439 -1.0000 -1.0000 2931292 1581233379.10 151.4421 59.9994 32.0000 1.9786 1.9798 416.7874 417.0805 0.0442 -1.0000 -1.0000 2931354 1581233379.20 151.4421 59.9994 32.0000 1.9790 1.9802 416.7646 417.0581 0.0441 -1.0000 -1.0000 2931417 1581233379.30 151.4421 59.9994 32.0000 1.9789 1.9801 416.7229 417.0148 0.0440 -1.0000 -1.0000 2931495 1581233379.40 151.4421 59.9994 32.0000 1.9788 1.9799 416.8040 417.0959 0.0439 -1.0000 -1.0000 2931573 1581233379.50 151.4421 59.9994 32.0000 1.9789 1.9800 416.8576 417.1500 0.0440 -1.0000 -1.0000 2931776 1581233379.60 151.4718 59.9996 32.0000 1.9791 1.9802 416.8213 417.1136 0.0440 -1.0000 -1.0000 2931839 1581233379.70 151.4718 59.9996 32.0000 1.9786 1.9798 416.8910 417.1840 0.0441 -1.0000 -1.0000 2931902 1581233379.80 151.4718 59.9996 32.0000 1.9787 1.9799 416.6859 416.9790 0.0441 -1.0000 -1.0000 2931964 1581233379.90 151.4718 59.9996 32.0000 1.9790 1.9802 416.7895 417.0820 0.0440 -1.0000 -1.0000 2932042 1581233380.00 151.4718 59.9996 32.0000 1.9789 1.9800 416.7413 417.0327 0.0439 -1.0000 -1.0000 2932261 1581233380.10 151.4718 59.9996 32.0000 1.9787 1.9799 416.8632 417.1551 0.0440 -1.0000 -1.0000 2932339 1581233380.20 151.4645 59.9996 32.0000 1.9784 1.9796 416.9682 417.2615 0.0442 -1.0000 -1.0000 2932401 1581233380.30 151.4536 59.9996 32.0000 1.9780 1.9792 416.8720 417.1654 0.0441 -1.0000 -1.0000 2932464 1581233380.40 151.4536 59.9996 32.0000 1.9790 1.9802 416.8498 417.1425 0.0441 -1.0000 -1.0000 2932526 1581233380.50 151.4536 59.9996 32.0000 1.9797 1.9809 416.7416 417.0345 0.0441 -1.0000 -1.0000 2932776 1581233380.60 151.4536 59.9996 32.0000 1.9791 1.9802 416.9562 417.2484 0.0439 -1.0000 -1.0000 2932823 1581233380.70 151.4536 59.9996 32.0000 1.9781 1.9793 417.0176 417.3100 0.0441 -1.0000 -1.0000 2932901 1581233380.80 151.3616 59.9996 32.0000 1.9791 1.9802 416.9739 417.2669 0.0441 -1.0000 -1.0000 2932964 1581233380.90 151.3616 59.9996 32.0000 1.9787 1.9798 416.7642 417.0561 0.0439 -1.0000 -1.0000 2933026 1581233381.00 151.3616 59.9996 32.0000 1.9796 1.9807 416.7433 417.0351 0.0440 -1.0000 -1.0000 2933105 1581233381.10 151.3616 59.9996 32.0000 1.9783 1.9794 416.7108 417.0038 0.0441 -1.0000 -1.0000 2933167 1581233381.20 151.3616 59.9996 32.0000 1.9778 1.9790 416.7778 417.0705 0.0441 -1.0000 -1.0000 2933229 1581233381.30 151.4313 59.9996 32.0000 1.9790 1.9801 416.8894 417.1821 0.0440 -1.0000 -1.0000 2933308 1581233381.40 151.4527 59.9996 32.0000 1.9793 1.9805 416.8266 417.1191 0.0441 -1.0000 -1.0000 2933370 1581233381.50 151.4527 59.9996 32.0000 1.9791 1.9803 416.7261 417.0174 0.0439 -1.0000 -1.0000 2933761 1581233381.60 151.4527 59.9996 32.0000 1.9791 1.9802 416.8368 417.1296 0.0440 -1.0000 -1.0000 2933823 1581233381.70 151.4527 59.9996 32.0000 1.9788 1.9799 416.8062 417.0983 0.0440 -1.0000 -1.0000 2933886 1581233381.80 151.4527 59.9996 32.0000 1.9787 1.9798 416.8444 417.1375 0.0441 -1.0000 -1.0000 2933948 1581233381.90 151.4906 59.9996 32.0000 1.9798 1.9809 416.7766 417.0693 0.0441 -1.0000 -1.0000 2934027 1581233382.00 151.4906 59.9996 32.0000 1.9791 1.9802 416.7383 417.0309 0.0440 -1.0000 -1.0000 2934308 1581233382.10 151.4906 59.9996 32.0000 1.9786 1.9797 416.7874 417.0792 0.0439 -1.0000 -1.0000 2934370 1581233382.20 151.4906 59.9996 32.0000 1.9789 1.9801 416.9232 417.2153 0.0440 -1.0000 -1.0000 2934433 1581233382.30 151.4906 59.9996 32.0000 1.9787 1.9798 416.9031 417.1945 0.0438 -1.0000 -1.0000 2934495 1581233382.40 151.4768 59.9996 32.0000 1.9788 1.9799 416.9476 417.2397 0.0440 -1.0000 -1.0000 2934558 1581233382.50 151.4768 59.9996 32.0000 1.9792 1.9804 416.7985 417.0909 0.0441 -1.0000 -1.0000 2934636 1581233382.60 151.4768 59.9996 32.0000 1.9796 1.9807 416.7748 417.0673 0.0439 -1.0000 -1.0000 2934854 1581233382.70 151.4768 59.9996 32.0000 1.9792 1.9803 416.7171 417.0082 0.0439 -1.0000 -1.0000 2934917 1581233382.80 151.4768 59.9996 32.0000 1.9778 1.9789 416.8653 417.1578 0.0440 -1.0000 -1.0000 2934979 1581233382.90 151.4882 59.9996 32.0000 1.9782 1.9793 416.8881 417.1804 0.0440 -1.0000 -1.0000 2935058 1581233383.00 151.4933 59.9996 32.0000 1.9790 1.9802 416.7842 417.0772 0.0442 -1.0000 -1.0000 2935120 1581233383.10 151.4933 59.9996 32.0000 1.9797 1.9809 416.7703 417.0628 0.0440 -1.0000 -1.0000 2935495 1581233383.20 151.4933 59.9996 32.0000 1.9788 1.9799 416.7326 417.0249 0.0440 -1.0000 -1.0000 2935558 1581233383.30 151.4933 59.9996 32.0000 1.9784 1.9795 416.9145 417.2074 0.0441 -1.0000 -1.0000 2935636 1581233383.40 151.4933 59.9996 32.0000 1.9787 1.9799 416.9716 417.2642 0.0440 -1.0000 -1.0000 2935699 1581233383.50 151.5203 59.9996 32.0000 1.9787 1.9798 416.8935 417.1860 0.0440 -1.0000 -1.0000 2935761 1581233383.60 151.5203 59.9996 32.0000 1.9792 1.9803 416.7772 417.0697 0.0441 -1.0000 -1.0000 2936027 1581233383.70 151.5203 59.9996 32.0000 1.9787 1.9798 416.6186 416.9113 0.0441 -1.0000 -1.0000 2936073 1581233383.80 151.5203 59.9996 32.0000 1.9791 1.9803 416.7961 417.0887 0.0441 -1.0000 -1.0000 2936152 1581233383.90 151.5203 59.9996 32.0000 1.9785 1.9796 416.8399 417.1316 0.0439 -1.0000 -1.0000 2936214 1581233384.00 151.5362 59.9996 32.0000 1.9788 1.9800 416.9637 417.2560 0.0439 -1.0000 -1.0000 2936276 1581233384.10 151.5401 59.9996 32.0000 1.9794 1.9806 416.7982 417.0898 0.0440 -1.0000 -1.0000 2936761 1581233384.20 151.5401 59.9996 32.0000 1.9795 1.9806 416.7607 417.0529 0.0439 -1.0000 -1.0000 2936839 1581233384.30 151.5401 59.9996 32.0000 1.9781 1.9792 416.9364 417.2277 0.0439 -1.0000 -1.0000 2936886 1581233384.40 151.5401 59.9996 32.0000 1.9776 1.9788 417.0518 417.3442 0.0440 -1.0000 -1.0000 2936964 1581233384.50 151.5401 59.9996 32.0000 1.9777 1.9789 417.0128 417.3052 0.0440 -1.0000 -1.0000 2937026 1581233384.60 151.5453 59.9988 32.0000 1.9782 1.9794 416.9926 417.2863 0.0441 -1.0000 -1.0000 2937276 1581233384.70 151.5453 59.9988 32.0000 1.9790 1.9802 416.7460 417.0382 0.0440 -1.0000 -1.0000 2937339 1581233384.80 151.5453 59.9988 32.0000 1.9790 1.9801 416.7131 417.0048 0.0439 -1.0000 -1.0000 2937402 1581233384.90 151.5453 59.9988 32.0000 1.9787 1.9799 416.7807 417.0737 0.0441 -1.0000 -1.0000 2937464 1581233385.00 151.5453 59.9988 32.0000 1.9783 1.9795 416.9524 417.2453 0.0441 -1.0000 -1.0000 2937542 1581233385.10 151.5453 59.9988 32.0000 1.9787 1.9798 416.8765 417.1701 0.0442 -1.0000 -1.0000 2937729 1581233385.20 151.5191 59.9988 32.0000 1.9798 1.9810 416.7621 417.0544 0.0440 -1.0000 -1.0000 2937792 1581233385.30 151.5191 59.9988 32.0000 1.9795 1.9806 416.7491 417.0410 0.0440 -1.0000 -1.0000 2937855 1581233385.40 151.5191 59.9988 32.0000 1.9789 1.9801 416.7454 417.0374 0.0439 -1.0000 -1.0000 2937917 1581233385.50 151.5191 59.9988 32.0000 1.9784 1.9795 417.0345 417.3274 0.0441 -1.0000 -1.0000 2937979 1581233385.60 151.5191 59.9988 32.0000 1.9782 1.9794 417.0399 417.3324 0.0440 -1.0000 -1.0000 2938058 1581233385.70 151.5183 59.9988 32.0000 1.9777 1.9789 417.0281 417.3206 0.0440 -1.0000 -1.0000 2938120 1581233385.80 151.5183 59.9988 32.0000 1.9786 1.9798 416.8838 417.1768 0.0441 -1.0000 -1.0000 2938199 1581233385.90 151.5183 59.9988 32.0000 1.9793 1.9805 416.7836 417.0764 0.0440 -1.0000 -1.0000 2938276 1581233386.00 151.5183 59.9988 32.0000 1.9791 1.9802 416.7209 417.0133 0.0441 -1.0000 -1.0000 2938339 1581233386.10 151.5183 59.9988 32.0000 1.9787 1.9798 416.7945 417.0872 0.0440 -1.0000 -1.0000 2938464 1581233386.20 151.5183 59.9988 32.0000 1.9782 1.9794 416.9003 417.1926 0.0440 -1.0000 -1.0000 2938542 1581233386.30 151.4886 59.9988 32.0000 1.9786 1.9798 416.8809 417.1731 0.0440 -1.0000 -1.0000 2938604 1581233386.40 151.4886 59.9988 32.0000 1.9796 1.9808 416.6487 416.9415 0.0441 -1.0000 -1.0000 2938667 1581233386.50 151.4886 59.9988 32.0000 1.9799 1.9810 416.7285 417.0209 0.0440 -1.0000 -1.0000 2938745 1581233386.60 151.4886 59.9988 32.0000 1.9790 1.9801 416.7232 417.0155 0.0440 -1.0000 -1.0000 2938808 1581233386.70 151.4886 59.9988 32.0000 1.9795 1.9806 416.8765 417.1693 0.0440 -1.0000 -1.0000 2939026 1581233386.80 151.4923 59.9988 32.0000 1.9783 1.9794 416.9438 417.2368 0.0442 -1.0000 -1.0000 2939089 1581233386.90 151.4972 59.9988 32.0000 1.9786 1.9798 416.9327 417.2256 0.0441 -1.0000 -1.0000 2939151 1581233387.00 151.4972 59.9988 32.0000 1.9787 1.9799 416.8272 417.1203 0.0441 -1.0000 -1.0000 2939229 1581233387.10 151.4972 59.9988 32.0000 1.9788 1.9799 416.7337 417.0265 0.0442 -1.0000 -1.0000 2939292 1581233387.20 151.4972 59.9988 32.0000 1.9789 1.9800 416.6190 416.9134 0.0443 -1.0000 -1.0000 2939527 1581233387.30 151.4966 59.9988 32.0000 1.9796 1.9808 416.7085 417.0023 0.0442 -1.0000 -1.0000 2939589 1581233387.40 151.4257 59.9988 32.0000 1.9789 1.9801 416.8956 417.1882 0.0440 -1.0000 -1.0000 2939652 1581233387.50 151.4257 59.9988 32.0000 1.9790 1.9802 416.9151 417.2073 0.0440 -1.0000 -1.0000 2939714 1581233387.60 151.4257 59.9988 32.0000 1.9788 1.9800 416.7183 417.0112 0.0441 -1.0000 -1.0000 2939792 1581233387.70 151.4257 59.9988 32.0000 1.9793 1.9805 416.7133 417.0060 0.0441 -1.0000 -1.0000 2940027 1581233387.80 151.4257 59.9988 32.0000 1.9794 1.9805 416.7987 417.0906 0.0440 -1.0000 -1.0000 2940089 1581233387.90 151.4727 59.9988 32.0000 1.9791 1.9803 416.9249 417.2182 0.0442 -1.0000 -1.0000 2940167 1581233388.00 151.4882 59.9988 32.0000 1.9786 1.9798 416.9980 417.2909 0.0440 -1.0000 -1.0000 2940230 1581233388.10 151.4882 59.9988 32.0000 1.9789 1.9801 416.9446 417.2374 0.0441 -1.0000 -1.0000 2940292 1581233388.20 151.4882 59.9988 32.0000 1.9791 1.9802 416.8403 417.1328 0.0440 -1.0000 -1.0000 2940526 1581233388.30 151.4882 59.9988 32.0000 1.9785 1.9797 416.7407 417.0328 0.0440 -1.0000 -1.0000 2940604 1581233388.40 151.4882 59.9988 32.0000 1.9794 1.9805 416.7503 417.0429 0.0440 -1.0000 -1.0000 2940667 1581233388.50 151.4812 59.9988 32.0000 1.9783 1.9794 417.0357 417.3277 0.0439 -1.0000 -1.0000 2940745 1581233388.60 151.4559 59.9988 32.0000 1.9792 1.9803 416.9674 417.2601 0.0441 -1.0000 -1.0000 2940808 1581233388.70 151.4559 59.9988 32.0000 1.9795 1.9806 416.8811 417.1748 0.0442 -1.0000 -1.0000 2941292 1581233388.80 151.4559 59.9988 32.0000 1.9790 1.9801 416.7166 417.0103 0.0442 -1.0000 -1.0000 2941354 1581233388.90 151.4559 59.9988 32.0000 1.9791 1.9802 416.7801 417.0737 0.0442 -1.0000 -1.0000 2941417 1581233389.00 151.4559 59.9988 32.0000 1.9786 1.9797 416.9499 417.2423 0.0440 -1.0000 -1.0000 2941495 1581233389.10 151.4643 59.9988 32.0000 1.9786 1.9798 416.9895 417.2827 0.0441 -1.0000 -1.0000 2941558 1581233389.20 151.4643 59.9988 32.0000 1.9786 1.9798 416.9393 417.2326 0.0442 -1.0000 -1.0000 2941776 1581233389.30 151.4643 59.9988 32.0000 1.9790 1.9802 416.8171 417.1093 0.0440 -1.0000 -1.0000 2941855 1581233389.40 151.4643 59.9988 32.0000 1.9797 1.9809 416.7855 417.0782 0.0441 -1.0000 -1.0000 2941917 1581233389.50 151.4643 59.9988 32.0000 1.9793 1.9805 416.7912 417.0841 0.0441 -1.0000 -1.0000 2941979 1581233389.60 151.4665 59.9992 32.0000 1.9785 1.9796 417.0403 417.3328 0.0440 -1.0000 -1.0000 2942058 1581233389.70 151.4673 59.9994 32.0000 1.9787 1.9799 416.9767 417.2692 0.0440 -1.0000 -1.0000 2942120 1581233389.80 151.4673 59.9994 32.0000 1.9790 1.9802 416.9268 417.2194 0.0441 -1.0000 -1.0000 2942292 1581233389.90 151.4673 59.9994 32.0000 1.9793 1.9804 416.8117 417.1047 0.0441 -1.0000 -1.0000 2942370 1581233390.00 151.4673 59.9994 32.0000 1.9794 1.9805 416.8334 417.1251 0.0440 -1.0000 -1.0000 2942433 1581233390.10 151.4673 59.9994 32.0000 1.9787 1.9798 416.9837 417.2770 0.0441 -1.0000 -1.0000 2942495 1581233390.20 151.4673 59.9994 32.0000 1.9784 1.9795 417.0070 417.2996 0.0440 -1.0000 -1.0000 2942573 1581233390.30 151.4493 59.9994 32.0000 1.9788 1.9800 417.0292 417.3208 0.0439 -1.0000 -1.0000 2942636 1581233390.40 151.4481 59.9994 32.0000 1.9791 1.9803 416.8992 417.1914 0.0440 -1.0000 -1.0000 2942698 1581233390.50 151.4481 59.9994 32.0000 1.9790 1.9802 416.8074 417.1011 0.0442 -1.0000 -1.0000 2942761 1581233390.60 151.4481 59.9994 32.0000 1.9798 1.9809 416.7476 417.0407 0.0441 -1.0000 -1.0000 2942823 1581233390.70 151.4481 59.9994 32.0000 1.9787 1.9798 416.9272 417.2204 0.0441 -1.0000 -1.0000 2942901 1581233390.80 151.4481 59.9994 32.0000 1.9788 1.9800 417.1149 417.4083 0.0441 -1.0000 -1.0000 2942995 1581233390.90 151.4417 59.9994 32.0000 1.9780 1.9791 417.0152 417.3082 0.0441 -1.0000 -1.0000 2943058 1581233391.00 151.4417 59.9994 32.0000 1.9793 1.9805 416.9593 417.2521 0.0441 -1.0000 -1.0000 2943136 1581233391.10 151.4417 59.9994 32.0000 1.9794 1.9805 416.7135 417.0060 0.0441 -1.0000 -1.0000 2943198 1581233391.20 151.4417 59.9994 32.0000 1.9793 1.9804 416.7631 417.0559 0.0441 -1.0000 -1.0000 2943261 1581233391.30 151.4417 59.9994 32.0000 1.9788 1.9800 416.8954 417.1884 0.0441 -1.0000 -1.0000 2943495 1581233391.40 151.5245 59.9994 32.0000 1.9787 1.9798 416.9368 417.2294 0.0440 -1.0000 -1.0000 2943558 1581233391.50 151.5245 59.9994 32.0000 1.9782 1.9793 417.0069 417.3000 0.0441 -1.0000 -1.0000 2943620 1581233391.60 151.5245 59.9994 32.0000 1.9785 1.9796 417.0076 417.3010 0.0441 -1.0000 -1.0000 2943698 1581233391.70 151.5245 59.9994 32.0000 1.9788 1.9799 416.9102 417.2024 0.0439 -1.0000 -1.0000 2943761 1581233391.80 151.5245 59.9994 32.0000 1.9792 1.9803 416.8482 417.1401 0.0440 -1.0000 -1.0000 2944042 1581233391.90 151.5254 59.9994 32.0000 1.9791 1.9802 416.8495 417.1422 0.0441 -1.0000 -1.0000 2944120 1581233392.00 151.5403 59.9994 32.0000 1.9783 1.9794 416.9303 417.2218 0.0440 -1.0000 -1.0000 2944183 1581233392.10 151.5403 59.9994 32.0000 1.9785 1.9796 416.9660 417.2589 0.0441 -1.0000 -1.0000 2944245 1581233392.20 151.5403 59.9994 32.0000 1.9791 1.9803 416.8568 417.1496 0.0441 -1.0000 -1.0000 2944323 1581233392.30 151.5403 59.9994 32.0000 1.9796 1.9807 416.7456 417.0375 0.0440 -1.0000 -1.0000 2944495 1581233392.40 151.5403 59.9994 32.0000 1.9797 1.9808 416.7578 417.0500 0.0440 -1.0000 -1.0000 2944558 1581233392.50 151.5390 59.9994 32.0000 1.9790 1.9801 416.7497 417.0423 0.0441 -1.0000 -1.0000 2944620 1581233392.60 151.5390 59.9994 32.0000 1.9780 1.9791 417.0048 417.2982 0.0441 -1.0000 -1.0000 2944761 1581233392.70 151.5390 59.9994 32.0000 1.9784 1.9795 417.0146 417.3073 0.0441 -1.0000 -1.0000 2944839 1581233392.80 151.5390 59.9994 32.0000 1.9793 1.9804 416.8955 417.1887 0.0441 -1.0000 -1.0000 2945073 1581233392.90 151.5390 59.9994 32.0000 1.9797 1.9808 416.8864 417.1793 0.0441 -1.0000 -1.0000 2945136 1581233393.00 151.5517 59.9994 32.0000 1.9796 1.9808 416.8500 417.1432 0.0442 -1.0000 -1.0000 2945214 1581233393.10 151.5774 59.9994 32.0000 1.9781 1.9792 416.9699 417.2630 0.0441 -1.0000 -1.0000 2945276 1581233393.20 151.5774 59.9994 32.0000 1.9785 1.9797 416.9560 417.2492 0.0442 -1.0000 -1.0000 2945339 1581233393.30 151.5774 59.9994 32.0000 1.9799 1.9810 416.8458 417.1400 0.0443 -1.0000 -1.0000 2945417 1581233393.40 151.5774 59.9994 32.0000 1.9793 1.9805 416.7279 417.0223 0.0443 -1.0000 -1.0000 2945511 1581233393.50 151.5774 59.9994 32.0000 1.9788 1.9799 416.7014 416.9951 0.0443 -1.0000 -1.0000 2945573 1581233393.60 151.5297 59.9994 32.0000 1.9788 1.9800 416.7193 417.0142 0.0444 -1.0000 -1.0000 2945636 1581233393.70 151.5297 59.9994 32.0000 1.9790 1.9802 416.9523 417.2452 0.0440 -1.0000 -1.0000 2945699 1581233393.80 151.5297 59.9994 32.0000 1.9779 1.9791 416.9668 417.2597 0.0441 -1.0000 -1.0000 2945761 1581233393.90 151.5297 59.9994 32.0000 1.9780 1.9792 417.0124 417.3046 0.0439 -1.0000 -1.0000 2946011 1581233394.00 151.5297 59.9994 32.0000 1.9789 1.9800 416.8778 417.1717 0.0442 -1.0000 -1.0000 2946073 1581233394.10 151.5322 59.9994 32.0000 1.9788 1.9799 416.7977 417.0909 0.0440 -1.0000 -1.0000 2946136 1581233394.20 151.5354 59.9994 32.0000 1.9783 1.9794 416.9073 417.1989 0.0440 -1.0000 -1.0000 2946199 1581233394.30 151.5354 59.9994 32.0000 1.9779 1.9791 416.9180 417.2110 0.0441 -1.0000 -1.0000 2946261 1581233394.40 151.5354 59.9994 32.0000 1.9780 1.9792 416.9367 417.2298 0.0441 -1.0000 -1.0000 2946495 1581233394.50 151.5354 59.9994 32.0000 1.9781 1.9792 416.8098 417.1032 0.0442 -1.0000 -1.0000 2946558 1581233394.60 151.5354 59.9994 32.0000 1.9793 1.9805 416.7310 417.0242 0.0441 -1.0000 -1.0000 2946620 1581233394.70 151.5189 59.9994 32.0000 1.9792 1.9803 416.6687 416.9611 0.0440 -1.0000 -1.0000 2946698 1581233394.80 151.5189 59.9994 32.0000 1.9781 1.9792 416.7888 417.0811 0.0440 -1.0000 -1.0000 2946761 1581233394.90 151.5189 59.9994 32.0000 1.9775 1.9787 416.9001 417.1925 0.0440 -1.0000 -1.0000 2947042 1581233395.00 151.5189 59.9994 32.0000 1.9787 1.9798 416.9239 417.2162 0.0440 -1.0000 -1.0000 2947104 1581233395.10 151.5189 59.9994 32.0000 1.9785 1.9796 416.8567 417.1500 0.0442 -1.0000 -1.0000 2947167 1581233395.20 151.5333 59.9994 32.0000 1.9784 1.9796 416.7154 417.0085 0.0441 -1.0000 -1.0000 2947229 1581233395.30 151.5345 59.9994 32.0000 1.9783 1.9795 416.7610 417.0541 0.0440 -1.0000 -1.0000 2947308 1581233395.40 151.5345 59.9994 32.0000 1.9778 1.9789 416.8876 417.1800 0.0441 -1.0000 -1.0000 2947745 1581233395.50 151.5345 59.9994 32.0000 1.9783 1.9795 416.9300 417.2230 0.0441 -1.0000 -1.0000 2947808 1581233395.60 151.5345 59.9994 32.0000 1.9785 1.9796 416.8246 417.1172 0.0441 -1.0000 -1.0000 2947870 1581233395.70 151.5274 59.9994 32.0000 1.9792 1.9804 416.7512 417.0442 0.0441 -1.0000 -1.0000 2947933 1581233395.80 151.4535 59.9994 32.0000 1.9788 1.9799 416.6846 416.9774 0.0441 -1.0000 -1.0000 2947995 1581233395.90 151.4535 59.9994 32.0000 1.9790 1.9802 416.7735 417.0665 0.0441 -1.0000 -1.0000 2948245 1581233396.00 151.4535 59.9994 32.0000 1.9777 1.9788 416.9458 417.2388 0.0441 -1.0000 -1.0000 2948308 1581233396.10 151.4535 59.9994 32.0000 1.9783 1.9795 416.9466 417.2390 0.0440 -1.0000 -1.0000 2948370 1581233396.20 151.4535 59.9994 32.0000 1.9789 1.9800 416.8257 417.1179 0.0440 -1.0000 -1.0000 2948433 1581233396.30 151.5078 59.9994 32.0000 1.9790 1.9801 416.7754 417.0678 0.0441 -1.0000 -1.0000 2948495 1581233396.40 151.5078 59.9994 32.0000 1.9784 1.9795 416.8624 417.1560 0.0442 -1.0000 -1.0000 2948558 1581233396.50 151.5078 59.9994 32.0000 1.9780 1.9792 416.9114 417.2043 0.0441 -1.0000 -1.0000 2948745 1581233396.60 151.5078 59.9994 32.0000 1.9780 1.9791 416.9906 417.2835 0.0441 -1.0000 -1.0000 2948808 1581233396.70 151.5078 59.9994 32.0000 1.9794 1.9806 416.7974 417.0903 0.0441 -1.0000 -1.0000 2948886 1581233396.80 151.4583 59.9994 32.0000 1.9791 1.9802 416.6330 416.9263 0.0441 -1.0000 -1.0000 2948948 1581233396.90 151.4221 59.9994 32.0000 1.9788 1.9799 416.7340 417.0270 0.0442 -1.0000 -1.0000 2949011 1581233397.00 151.4221 59.9994 32.0000 1.9791 1.9802 416.7296 417.0224 0.0441 -1.0000 -1.0000 2949245 1581233397.10 151.4221 59.9994 32.0000 1.9782 1.9793 416.9495 417.2422 0.0441 -1.0000 -1.0000 2949308 1581233397.20 151.4221 59.9994 32.0000 1.9779 1.9790 417.0275 417.3208 0.0441 -1.0000 -1.0000 2949370 1581233397.30 151.4221 59.9994 32.0000 1.9790 1.9801 416.9486 417.2420 0.0441 -1.0000 -1.0000 2949449 1581233397.40 151.4967 59.9994 32.0000 1.9789 1.9801 416.8808 417.1734 0.0441 -1.0000 -1.0000 2949511 1581233397.50 151.4967 59.9994 32.0000 1.9795 1.9807 416.7145 417.0073 0.0441 -1.0000 -1.0000 2949730 1581233397.60 151.4967 59.9994 32.0000 1.9783 1.9794 416.8501 417.1432 0.0441 -1.0000 -1.0000 2949808 1581233397.70 151.4967 59.9994 32.0000 1.9783 1.9794 416.8827 417.1758 0.0441 -1.0000 -1.0000 2949870 1581233397.80 151.4967 59.9994 32.0000 1.9779 1.9791 417.0155 417.3084 0.0441 -1.0000 -1.0000 2949933 1581233397.90 151.4279 59.9994 32.0000 1.9788 1.9800 416.9054 417.1976 0.0440 -1.0000 -1.0000 2949995 1581233398.00 151.4186 59.9994 32.0000 1.9793 1.9805 416.8422 417.1356 0.0441 -1.0000 -1.0000 2950073 1581233398.10 151.4186 59.9994 32.0000 1.9791 1.9803 416.7670 417.0589 0.0439 -1.0000 -1.0000 2950136 1581233398.20 151.4186 59.9994 32.0000 1.9793 1.9804 416.8170 417.1090 0.0439 -1.0000 -1.0000 2950214 1581233398.30 151.4186 59.9994 32.0000 1.9787 1.9799 416.8346 417.1266 0.0440 -1.0000 -1.0000 2950276 1581233398.40 151.4213 59.9994 32.0000 1.9785 1.9796 416.9688 417.2605 0.0438 -1.0000 -1.0000 2950339 1581233398.50 151.4663 59.9994 32.0000 1.9786 1.9798 416.9751 417.2682 0.0441 -1.0000 -1.0000 2951026 1581233398.60 151.4663 59.9994 32.0000 1.9792 1.9804 416.7451 417.0377 0.0441 -1.0000 -1.0000 2951089 1581233398.70 151.4663 59.9994 32.0000 1.9791 1.9803 416.7242 417.0172 0.0441 -1.0000 -1.0000 2951167 1581233398.80 151.4663 59.9994 32.0000 1.9794 1.9805 416.7453 417.0368 0.0439 -1.0000 -1.0000 2951229 1581233398.90 151.4663 59.9994 32.0000 1.9777 1.9789 416.7911 417.0834 0.0440 -1.0000 -1.0000 2951292 1581233399.00 151.4488 59.9994 32.0000 1.9785 1.9796 416.9055 417.1979 0.0440 -1.0000 -1.0000 2951620 1581233399.10 151.4488 59.9994 32.0000 1.9780 1.9792 416.9142 417.2067 0.0441 -1.0000 -1.0000 2951683 1581233399.20 151.4488 59.9994 32.0000 1.9788 1.9799 416.8879 417.1815 0.0441 -1.0000 -1.0000 2951761 1581233399.30 151.4488 59.9994 32.0000 1.9794 1.9806 416.7384 417.0318 0.0442 -1.0000 -1.0000 2951823 1581233399.40 151.4488 59.9994 32.0000 1.9790 1.9802 416.7498 417.0425 0.0441 -1.0000 -1.0000 2951886 1581233399.50 151.4331 59.9994 32.0000 1.9792 1.9804 416.7821 417.0760 0.0443 -1.0000 -1.0000 2951979 1581233399.60 151.4273 59.9994 32.0000 1.9793 1.9805 416.8932 417.1859 0.0441 -1.0000 -1.0000 2952058 1581233399.70 151.4273 59.9994 32.0000 1.9786 1.9798 416.8476 417.1409 0.0441 -1.0000 -1.0000 2952120 1581233399.80 151.4273 59.9994 32.0000 1.9793 1.9804 416.7191 417.0113 0.0440 -1.0000 -1.0000 2952183 1581233399.90 151.4273 59.9994 32.0000 1.9795 1.9807 416.6355 416.9281 0.0441 -1.0000 -1.0000 2952245 1581233400.00 151.4273 59.9994 32.0000 1.9795 1.9806 416.6910 416.9839 0.0441 -1.0000 -1.0000 2952308 1581233400.10 151.4565 59.9988 32.0000 1.9790 1.9801 416.9203 417.2133 0.0441 -1.0000 -1.0000 2952386 1581233400.20 151.4565 59.9988 32.0000 1.9775 1.9787 416.9415 417.2338 0.0440 -1.0000 -1.0000 2952448 1581233400.30 151.4565 59.9988 32.0000 1.9778 1.9789 416.9357 417.2289 0.0441 -1.0000 -1.0000 2952511 1581233400.40 151.4565 59.9988 32.0000 1.9792 1.9803 416.8160 417.1086 0.0440 -1.0000 -1.0000 2952573 1581233400.50 151.4565 59.9988 32.0000 1.9791 1.9803 416.7015 416.9940 0.0441 -1.0000 -1.0000 2952651 1581233400.60 151.4565 59.9988 32.0000 1.9797 1.9809 416.7571 417.0505 0.0441 -1.0000 -1.0000 2952776 1581233400.70 151.4944 59.9988 32.0000 1.9792 1.9803 416.7575 417.0499 0.0440 -1.0000 -1.0000 2952854 1581233400.80 151.4944 59.9988 32.0000 1.9785 1.9796 416.9056 417.1980 0.0440 -1.0000 -1.0000 2952917 1581233400.90 151.4944 59.9988 32.0000 1.9777 1.9788 416.9509 417.2433 0.0440 -1.0000 -1.0000 2952979 1581233401.00 151.4944 59.9988 32.0000 1.9791 1.9802 416.9474 417.2407 0.0442 -1.0000 -1.0000 2953058 1581233401.10 151.4944 59.9988 32.0000 1.9794 1.9805 416.7908 417.0849 0.0442 -1.0000 -1.0000 2953276 1581233401.20 151.4943 59.9988 32.0000 1.9798 1.9810 416.7044 416.9975 0.0442 -1.0000 -1.0000 2953339 1581233401.30 151.4746 59.9988 32.0000 1.9792 1.9803 416.7237 417.0156 0.0439 -1.0000 -1.0000 2953402 1581233401.40 151.4746 59.9988 32.0000 1.9793 1.9804 416.8129 417.1057 0.0441 -1.0000 -1.0000 2953464 1581233401.50 151.4746 59.9988 32.0000 1.9785 1.9796 416.9436 417.2369 0.0441 -1.0000 -1.0000 2953527 1581233401.60 151.4746 59.9988 32.0000 1.9785 1.9797 417.0172 417.3108 0.0441 -1.0000 -1.0000 2953776 1581233401.70 151.4746 59.9988 32.0000 1.9781 1.9792 416.9091 417.2013 0.0441 -1.0000 -1.0000 2953839 1581233401.80 151.4746 59.9988 32.0000 1.9791 1.9802 416.8343 417.1271 0.0440 -1.0000 -1.0000 2953886 1581233401.90 151.4124 59.9988 32.0000 1.9789 1.9800 416.8716 417.1644 0.0441 -1.0000 -1.0000 2953964 1581233402.00 151.4124 59.9988 32.0000 1.9784 1.9796 416.8735 417.1664 0.0441 -1.0000 -1.0000 2954027 1581233402.10 151.4124 59.9988 32.0000 1.9778 1.9789 417.0497 417.3428 0.0441 -1.0000 -1.0000 2954323 1581233402.20 151.4124 59.9988 32.0000 1.9784 1.9795 417.0192 417.3129 0.0442 -1.0000 -1.0000 2954401 1581233402.30 151.4124 59.9988 32.0000 1.9795 1.9807 416.8491 417.1422 0.0441 -1.0000 -1.0000 2954464 1581233402.40 151.4419 59.9988 32.0000 1.9794 1.9806 416.7831 417.0758 0.0441 -1.0000 -1.0000 2954526 1581233402.50 151.4538 59.9988 32.0000 1.9797 1.9808 416.6879 416.9807 0.0441 -1.0000 -1.0000 2954604 1581233402.60 151.4538 59.9988 32.0000 1.9793 1.9804 416.8735 417.1663 0.0440 -1.0000 -1.0000 2954776 1581233402.70 151.4538 59.9988 32.0000 1.9782 1.9793 417.0017 417.2939 0.0440 -1.0000 -1.0000 2954854 1581233402.80 151.4538 59.9988 32.0000 1.9784 1.9795 416.9967 417.2896 0.0441 -1.0000 -1.0000 2954917 1581233402.90 151.4538 59.9988 32.0000 1.9790 1.9802 416.9384 417.2311 0.0441 -1.0000 -1.0000 2954979 1581233403.00 151.5115 59.9988 32.0000 1.9789 1.9801 416.9542 417.2476 0.0441 -1.0000 -1.0000 2955058 1581233403.10 151.5115 59.9988 32.0000 1.9781 1.9793 416.9292 417.2216 0.0440 -1.0000 -1.0000 2955245 1581233403.20 151.5115 59.9988 32.0000 1.9781 1.9792 416.8908 417.1839 0.0441 -1.0000 -1.0000 2955308 1581233403.30 151.5115 59.9988 32.0000 1.9781 1.9793 416.9756 417.2685 0.0440 -1.0000 -1.0000 2955386 1581233403.40 151.5115 59.9988 32.0000 1.9790 1.9801 416.7155 417.0090 0.0443 -1.0000 -1.0000 2955448 1581233403.50 151.5121 59.9988 32.0000 1.9794 1.9805 416.7788 417.0709 0.0440 -1.0000 -1.0000 2955511 1581233403.60 151.5134 59.9988 32.0000 1.9778 1.9789 416.8338 417.1269 0.0442 -1.0000 -1.0000 2955808 1581233403.70 151.5134 59.9988 32.0000 1.9784 1.9795 416.9900 417.2835 0.0441 -1.0000 -1.0000 2955870 1581233403.80 151.5134 59.9988 32.0000 1.9788 1.9799 416.9281 417.2209 0.0441 -1.0000 -1.0000 2955933 1581233403.90 151.5134 59.9988 32.0000 1.9786 1.9797 416.9272 417.2204 0.0442 -1.0000 -1.0000 2956011 1581233404.00 151.5134 59.9988 32.0000 1.9794 1.9806 416.8860 417.1785 0.0440 -1.0000 -1.0000 2956073 1581233404.10 151.4552 59.9988 32.0000 1.9795 1.9807 416.7487 417.0423 0.0441 -1.0000 -1.0000 2956495 1581233404.20 151.4552 59.9988 32.0000 1.9776 1.9787 416.8682 417.1613 0.0442 -1.0000 -1.0000 2956589 1581233404.30 151.4552 59.9988 32.0000 1.9782 1.9793 416.9187 417.2115 0.0440 -1.0000 -1.0000 2956651 1581233404.40 151.4552 59.9988 32.0000 1.9776 1.9787 416.9543 417.2468 0.0441 -1.0000 -1.0000 2956714 1581233404.50 151.4552 59.9988 32.0000 1.9782 1.9794 416.7885 417.0816 0.0441 -1.0000 -1.0000 2956776 1581233404.60 151.5650 59.9988 32.0000 1.9796 1.9808 416.7370 417.0300 0.0441 -1.0000 -1.0000 2956839 1581233404.70 151.5650 59.9988 32.0000 1.9790 1.9801 416.7614 417.0544 0.0441 -1.0000 -1.0000 2957026 1581233404.80 151.5650 59.9988 32.0000 1.9795 1.9807 416.7738 417.0670 0.0442 -1.0000 -1.0000 2957089 1581233404.90 151.5650 59.9988 32.0000 1.9787 1.9799 416.8762 417.1689 0.0440 -1.0000 -1.0000 2957151 1581233405.00 151.5650 59.9988 32.0000 1.9788 1.9799 416.9847 417.2770 0.0440 -1.0000 -1.0000 2957229 1581233405.10 151.5671 59.9988 32.0000 1.9786 1.9797 416.9549 417.2475 0.0440 -1.0000 -1.0000 2957292 1581233405.20 151.5887 59.9988 32.0000 1.9792 1.9804 416.9077 417.2007 0.0441 -1.0000 -1.0000 2958026 1581233405.30 151.5887 59.9988 32.0000 1.9789 1.9800 416.8299 417.1226 0.0441 -1.0000 -1.0000 2958089 1581233405.40 151.5887 59.9988 32.0000 1.9783 1.9794 416.9010 417.1943 0.0441 -1.0000 -1.0000 2958152 1581233405.50 151.5887 59.9988 32.0000 1.9797 1.9808 417.0216 417.3142 0.0440 -1.0000 -1.0000 2958230 1581233405.60 151.5887 59.9988 32.0000 1.9792 1.9803 416.9059 417.2003 0.0443 -1.0000 -1.0000 2958308 1581233405.70 151.5995 59.9988 32.0000 1.9798 1.9809 416.8558 417.1496 0.0442 -1.0000 -1.0000 2958370 1581233405.80 151.5995 59.9988 32.0000 1.9801 1.9812 416.7016 416.9944 0.0441 -1.0000 -1.0000 2958433 1581233405.90 151.5995 59.9988 32.0000 1.9794 1.9805 416.7614 417.0547 0.0441 -1.0000 -1.0000 2958511 1581233406.00 151.5995 59.9988 32.0000 1.9792 1.9803 416.9422 417.2352 0.0441 -1.0000 -1.0000 2958573 1581233406.10 151.5995 59.9988 32.0000 1.9788 1.9799 417.0385 417.3313 0.0440 -1.0000 -1.0000 2958636 1581233406.20 151.5996 59.9988 32.0000 1.9790 1.9801 417.0368 417.3301 0.0441 -1.0000 -1.0000 2958745 1581233406.30 151.6018 59.9988 32.0000 1.9795 1.9806 416.9652 417.2585 0.0442 -1.0000 -1.0000 2958808 1581233406.40 151.6018 59.9988 32.0000 1.9791 1.9802 416.8465 417.1397 0.0441 -1.0000 -1.0000 2958870 1581233406.50 151.6018 59.9988 32.0000 1.9789 1.9801 416.9064 417.1993 0.0441 -1.0000 -1.0000 2958933 1581233406.60 151.6018 59.9988 32.0000 1.9793 1.9805 416.9096 417.2027 0.0441 -1.0000 -1.0000 2958995 1581233406.70 151.6018 59.9988 32.0000 1.9794 1.9805 416.8602 417.1535 0.0442 -1.0000 -1.0000 2959073 1581233406.80 151.5923 59.9988 32.0000 1.9795 1.9806 416.7424 417.0358 0.0442 -1.0000 -1.0000 2959136 1581233406.90 151.5747 59.9988 32.0000 1.9795 1.9807 416.8000 417.0931 0.0441 -1.0000 -1.0000 2959214 1581233407.00 151.5747 59.9988 32.0000 1.9788 1.9800 416.8445 417.1378 0.0442 -1.0000 -1.0000 2959276 1581233407.10 151.5747 59.9988 32.0000 1.9794 1.9805 416.9247 417.2163 0.0439 -1.0000 -1.0000 2959339 1581233407.20 151.5747 59.9988 32.0000 1.9791 1.9802 416.9510 417.2426 0.0439 -1.0000 -1.0000 2959402 1581233407.30 151.5747 59.9988 32.0000 1.9787 1.9799 416.9239 417.2169 0.0441 -1.0000 -1.0000 2959479 1581233407.40 151.5747 59.9988 32.0000 1.9788 1.9800 416.7551 417.0482 0.0441 -1.0000 -1.0000 2959542 1581233407.50 151.4676 59.9988 32.0000 1.9787 1.9798 416.8095 417.1019 0.0440 -1.0000 -1.0000 2959605 1581233407.60 151.4676 59.9988 32.0000 1.9784 1.9796 416.8844 417.1780 0.0443 -1.0000 -1.0000 2959683 1581233407.70 151.4676 59.9988 32.0000 1.9780 1.9792 416.8350 417.1278 0.0441 -1.0000 -1.0000 2959761 1581233407.80 151.4676 59.9988 32.0000 1.9784 1.9795 416.9252 417.2180 0.0441 -1.0000 -1.0000 2959823 1581233407.90 151.4676 59.9988 32.0000 1.9785 1.9797 416.8415 417.1343 0.0441 -1.0000 -1.0000 2959886 1581233408.00 151.4632 59.9988 32.0000 1.9791 1.9802 416.6590 416.9516 0.0441 -1.0000 -1.0000 2959948 1581233408.10 151.4612 59.9988 32.0000 1.9788 1.9800 416.7656 417.0581 0.0440 -1.0000 -1.0000 3000011 1581233408.20 151.4612 59.9988 32.0000 1.9788 1.9799 416.8298 417.1229 0.0441 -1.0000 -1.0000 3000089 1581233408.30 151.4612 59.9988 32.0000 1.9782 1.9793 417.0503 417.3436 0.0442 -1.0000 -1.0000 3000292 1581233408.40 151.4612 59.9988 32.0000 1.9779 1.9791 416.8847 417.1788 0.0442 -1.0000 -1.0000 3000354 1581233408.50 151.4612 59.9988 32.0000 1.9784 1.9796 416.7453 417.0392 0.0443 -1.0000 -1.0000 3000417 1581233408.60 151.4292 59.9988 32.0000 1.9792 1.9803 416.7659 417.0591 0.0441 -1.0000 -1.0000 3000479 1581233408.70 151.4292 59.9988 32.0000 1.9787 1.9798 416.9330 417.2255 0.0440 -1.0000 -1.0000 3000558 1581233408.80 151.4292 59.9988 32.0000 1.9789 1.9800 416.9607 417.2529 0.0440 -1.0000 -1.0000 3000792 1581233408.90 151.4292 59.9988 32.0000 1.9787 1.9798 416.9088 417.2014 0.0440 -1.0000 -1.0000 3000854 1581233409.00 151.4292 59.9988 32.0000 1.9795 1.9806 416.7348 417.0274 0.0441 -1.0000 -1.0000 3000917 1581233409.10 151.3783 59.9988 32.0000 1.9795 1.9806 416.7321 417.0244 0.0440 -1.0000 -1.0000 3000979 1581233409.20 151.3681 59.9988 32.0000 1.9788 1.9799 416.6749 416.9680 0.0442 -1.0000 -1.0000 3001042 1581233409.30 151.3681 59.9988 32.0000 1.9785 1.9796 416.8654 417.1590 0.0441 -1.0000 -1.0000 3001604 1581233409.40 151.3681 59.9988 32.0000 1.9781 1.9793 416.8826 417.1747 0.0439 -1.0000 -1.0000 3001667 1581233409.50 151.3681 59.9988 32.0000 1.9788 1.9799 416.8649 417.1578 0.0441 -1.0000 -1.0000 3001729 1581233409.60 151.3705 59.9988 32.0000 1.9789 1.9800 416.7597 417.0527 0.0440 -1.0000 -1.0000 3001808 1581233409.70 151.4258 59.9984 32.0000 1.9793 1.9805 416.7982 417.0904 0.0440 -1.0000 -1.0000 3001870 1581233409.80 151.4258 59.9984 32.0000 1.9792 1.9803 416.8970 417.1893 0.0440 -1.0000 -1.0000 3002042 1581233409.90 151.4258 59.9984 32.0000 1.9786 1.9798 416.9769 417.2697 0.0441 -1.0000 -1.0000 3002120 1581233410.00 151.4258 59.9984 32.0000 1.9782 1.9794 416.9673 417.2610 0.0442 -1.0000 -1.0000 3002183 1581233410.10 151.4258 59.9984 32.0000 1.9790 1.9802 416.9788 417.2730 0.0443 -1.0000 -1.0000 3002245 1581233410.20 151.4540 59.9984 32.0000 1.9800 1.9812 416.7654 417.0586 0.0441 -1.0000 -1.0000 3002323 1581233410.30 151.4540 59.9984 32.0000 1.9798 1.9810 416.7629 417.0550 0.0440 -1.0000 -1.0000 3002542 1581233410.40 151.4540 59.9984 32.0000 1.9787 1.9799 416.8397 417.1325 0.0441 -1.0000 -1.0000 3002605 1581233410.50 151.4540 59.9984 32.0000 1.9777 1.9788 416.9408 417.2344 0.0442 -1.0000 -1.0000 3002683 1581233410.60 151.4540 59.9984 32.0000 1.9785 1.9797 416.9420 417.2346 0.0440 -1.0000 -1.0000 3002745 1581233410.70 151.4529 59.9984 32.0000 1.9780 1.9791 416.9282 417.2195 0.0439 -1.0000 -1.0000 3002823 1581233410.80 151.4509 59.9984 32.0000 1.9790 1.9801 416.8760 417.1680 0.0439 -1.0000 -1.0000 3003042 1581233410.90 151.4509 59.9984 32.0000 1.9789 1.9800 416.8318 417.1242 0.0440 -1.0000 -1.0000 3003104 1581233411.00 151.4509 59.9984 32.0000 1.9788 1.9799 416.9426 417.2351 0.0440 -1.0000 -1.0000 3003183 1581233411.10 151.4509 59.9984 32.0000 1.9781 1.9792 416.9929 417.2855 0.0441 -1.0000 -1.0000 3003245 1581233411.20 151.4509 59.9984 32.0000 1.9785 1.9796 416.9239 417.2174 0.0442 -1.0000 -1.0000 3003308 1581233411.30 151.4364 59.9984 32.0000 1.9786 1.9798 416.8074 417.1008 0.0442 -1.0000 -1.0000 3003495 1581233411.40 151.4364 59.9984 32.0000 1.9790 1.9801 416.7683 417.0617 0.0442 -1.0000 -1.0000 3003558 1581233411.50 151.4364 59.9984 32.0000 1.9788 1.9799 416.8101 417.1027 0.0440 -1.0000 -1.0000 3003620 1581233411.60 151.4364 59.9984 32.0000 1.9778 1.9790 416.8191 417.1115 0.0440 -1.0000 -1.0000 3003698 1581233411.70 151.4364 59.9984 32.0000 1.9783 1.9794 416.9870 417.2793 0.0440 -1.0000 -1.0000 3003761 1581233411.80 151.5099 59.9984 32.0000 1.9779 1.9790 416.9553 417.2486 0.0441 -1.0000 -1.0000 3004042 1581233411.90 151.5281 59.9984 32.0000 1.9788 1.9799 416.9532 417.2460 0.0441 -1.0000 -1.0000 3004105 1581233412.00 151.5281 59.9984 32.0000 1.9785 1.9797 416.7904 417.0837 0.0442 -1.0000 -1.0000 3004167 1581233412.10 151.5281 59.9984 32.0000 1.9789 1.9800 416.8804 417.1737 0.0441 -1.0000 -1.0000 3004229 1581233412.20 151.5281 59.9984 32.0000 1.9788 1.9799 416.9414 417.2340 0.0440 -1.0000 -1.0000 3004308 1581233412.30 151.5281 59.9984 32.0000 1.9780 1.9792 416.9490 417.2417 0.0441 -1.0000 -1.0000 3004370 1581233412.40 151.4951 59.9984 32.0000 1.9792 1.9804 416.7718 417.0649 0.0441 -1.0000 -1.0000 3004511 1581233412.50 151.4951 59.9984 32.0000 1.9784 1.9796 416.7726 417.0655 0.0441 -1.0000 -1.0000 3004589 1581233412.60 151.4951 59.9984 32.0000 1.9785 1.9797 416.8178 417.1112 0.0442 -1.0000 -1.0000 3004651 1581233412.70 151.4951 59.9984 32.0000 1.9783 1.9794 416.9927 417.2852 0.0439 -1.0000 -1.0000 3004729 1581233412.80 151.4951 59.9984 32.0000 1.9783 1.9794 416.9828 417.2760 0.0441 -1.0000 -1.0000 3004792 1581233412.90 151.5155 59.9984 32.0000 1.9780 1.9791 416.8356 417.1284 0.0442 -1.0000 -1.0000 3005261 1581233413.00 151.5173 59.9984 32.0000 1.9788 1.9799 416.7485 417.0416 0.0441 -1.0000 -1.0000 3005339 1581233413.10 151.5173 59.9984 32.0000 1.9791 1.9803 416.6860 416.9782 0.0440 -1.0000 -1.0000 3005417 1581233413.20 151.5173 59.9984 32.0000 1.9775 1.9786 416.9234 417.2162 0.0440 -1.0000 -1.0000 3005495 1581233413.30 151.5173 59.9984 32.0000 1.9775 1.9786 416.9971 417.2894 0.0440 -1.0000 -1.0000 3005558 1581233413.40 151.5200 59.9984 32.0000 1.9787 1.9798 417.0325 417.3255 0.0441 -1.0000 -1.0000 3005792 1581233413.50 151.5397 59.9984 32.0000 1.9780 1.9792 416.7471 417.0402 0.0440 -1.0000 -1.0000 3005855 1581233413.60 151.5397 59.9984 32.0000 1.9794 1.9805 416.6788 416.9712 0.0441 -1.0000 -1.0000 3005933 1581233413.70 151.5397 59.9984 32.0000 1.9796 1.9808 416.7685 417.0612 0.0441 -1.0000 -1.0000 3005995 1581233413.80 151.5397 59.9984 32.0000 1.9785 1.9796 416.7298 417.0227 0.0441 -1.0000 -1.0000 3006058 1581233413.90 151.5397 59.9984 32.0000 1.9785 1.9797 416.9459 417.2400 0.0443 -1.0000 -1.0000 3006308 1581233414.00 151.5444 59.9984 32.0000 1.9785 1.9797 416.8921 417.1881 0.0445 -1.0000 -1.0000 3006370 1581233414.10 151.5444 59.9984 32.0000 1.9784 1.9795 416.7866 417.0810 0.0443 -1.0000 -1.0000 3006433 1581233414.20 151.5444 59.9984 32.0000 1.9789 1.9801 416.7620 417.0557 0.0442 -1.0000 -1.0000 3006495 1581233414.30 151.5444 59.9984 32.0000 1.9785 1.9797 416.9284 417.2215 0.0441 -1.0000 -1.0000 3006558 1581233414.40 151.5444 59.9984 32.0000 1.9783 1.9795 416.9704 417.2635 0.0440 -1.0000 -1.0000 3006620 1581233414.50 151.5358 59.9984 32.0000 1.9789 1.9801 416.9030 417.1957 0.0441 -1.0000 -1.0000 3006698 1581233414.60 151.5172 59.9984 32.0000 1.9792 1.9803 416.7533 417.0461 0.0441 -1.0000 -1.0000 3006761 1581233414.70 151.5172 59.9984 32.0000 1.9790 1.9801 416.7284 417.0212 0.0441 -1.0000 -1.0000 3006839 1581233414.80 151.5172 59.9984 32.0000 1.9780 1.9792 416.7722 417.0641 0.0439 -1.0000 -1.0000 3006901 1581233414.90 151.5172 59.9984 32.0000 1.9778 1.9790 416.7853 417.0778 0.0440 -1.0000 -1.0000 3007026 1581233415.00 151.5172 59.9984 32.0000 1.9783 1.9795 416.8855 417.1777 0.0439 -1.0000 -1.0000 3007089 1581233415.10 151.5499 59.9976 32.0000 1.9778 1.9789 416.8660 417.1582 0.0440 -1.0000 -1.0000 3007151 1581233415.20 151.5499 59.9976 32.0000 1.9786 1.9797 416.9153 417.2085 0.0441 -1.0000 -1.0000 3007214 1581233415.30 151.5499 59.9976 32.0000 1.9788 1.9799 416.7963 417.0893 0.0441 -1.0000 -1.0000 3007292 1581233415.40 151.5499 59.9976 32.0000 1.9789 1.9800 416.7999 417.0930 0.0441 -1.0000 -1.0000 3007527 1581233415.50 151.5499 59.9976 32.0000 1.9788 1.9799 416.9578 417.2508 0.0441 -1.0000 -1.0000 3007589 1581233415.60 151.5127 59.9976 32.0000 1.9787 1.9798 416.9362 417.2291 0.0440 -1.0000 -1.0000 3007652 1581233415.70 151.5040 59.9976 32.0000 1.9779 1.9790 417.0640 417.3557 0.0439 -1.0000 -1.0000 3007714 1581233415.80 151.5040 59.9976 32.0000 1.9782 1.9793 416.9023 417.1960 0.0443 -1.0000 -1.0000 3007792 1581233415.90 151.5040 59.9976 32.0000 1.9783 1.9794 416.7106 417.0044 0.0441 -1.0000 -1.0000 3007855 1581233416.00 151.5040 59.9976 32.0000 1.9790 1.9802 416.7524 417.0442 0.0440 -1.0000 -1.0000 3008042 1581233416.10 151.5040 59.9976 32.0000 1.9792 1.9804 416.8540 417.1472 0.0441 -1.0000 -1.0000 3008105 1581233416.20 151.4811 59.9976 32.0000 1.9778 1.9789 416.9582 417.2514 0.0441 -1.0000 -1.0000 3008167 1581233416.30 151.4811 59.9976 32.0000 1.9779 1.9791 416.9913 417.2834 0.0440 -1.0000 -1.0000 3008229 1581233416.40 151.4811 59.9976 32.0000 1.9782 1.9793 416.9875 417.2795 0.0439 -1.0000 -1.0000 3008308 1581233416.50 151.4811 59.9976 32.0000 1.9787 1.9798 416.7819 417.0744 0.0441 -1.0000 -1.0000 3008761 1581233416.60 151.4811 59.9976 32.0000 1.9789 1.9800 416.6880 416.9806 0.0440 -1.0000 -1.0000 3008823 1581233416.70 151.4555 59.9976 32.0000 1.9791 1.9803 416.8083 417.1000 0.0440 -1.0000 -1.0000 3008886 1581233416.80 151.4550 59.9976 32.0000 1.9785 1.9796 416.9323 417.2253 0.0441 -1.0000 -1.0000 3008979 1581233416.90 151.4550 59.9976 32.0000 1.9785 1.9796 417.0011 417.2940 0.0441 -1.0000 -1.0000 3009073 1581233417.00 151.4550 59.9976 32.0000 1.9790 1.9802 416.8077 417.1009 0.0441 -1.0000 -1.0000 3009261 1581233417.10 151.4550 59.9976 32.0000 1.9791 1.9803 416.7862 417.0788 0.0441 -1.0000 -1.0000 3009323 1581233417.20 151.4532 59.9976 32.0000 1.9795 1.9807 416.6984 416.9902 0.0440 -1.0000 -1.0000 3009386 1581233417.30 151.4305 59.9976 32.0000 1.9788 1.9800 416.8759 417.1683 0.0440 -1.0000 -1.0000 3009449 1581233417.40 151.4305 59.9976 32.0000 1.9786 1.9797 416.9968 417.2897 0.0441 -1.0000 -1.0000 3009526 1581233417.50 151.4305 59.9976 32.0000 1.9775 1.9787 416.9306 417.2233 0.0440 -1.0000 -1.0000 3009792 1581233417.60 151.4305 59.9976 32.0000 1.9785 1.9797 416.8841 417.1768 0.0441 -1.0000 -1.0000 3009870 1581233417.70 151.4305 59.9976 32.0000 1.9794 1.9805 416.7128 417.0050 0.0439 -1.0000 -1.0000 3009933 1581233417.80 151.4481 59.9976 32.0000 1.9789 1.9801 416.8174 417.1098 0.0441 -1.0000 -1.0000 3009995 1581233417.90 151.4481 59.9976 32.0000 1.9794 1.9806 416.9073 417.2004 0.0441 -1.0000 -1.0000 3010058 1581233418.00 151.4481 59.9976 32.0000 1.9790 1.9801 416.9578 417.2512 0.0442 -1.0000 -1.0000 3010292 1581233418.10 151.4481 59.9976 32.0000 1.9785 1.9796 416.9500 417.2422 0.0440 -1.0000 -1.0000 3010354 1581233418.20 151.4481 59.9976 32.0000 1.9782 1.9794 416.9876 417.2810 0.0442 -1.0000 -1.0000 3010417 1581233418.30 151.4513 59.9976 32.0000 1.9793 1.9804 416.9387 417.2308 0.0440 -1.0000 -1.0000 3010495 1581233418.40 151.4686 59.9976 32.0000 1.9793 1.9805 416.8363 417.1288 0.0440 -1.0000 -1.0000 3010558 1581233418.50 151.4686 59.9976 32.0000 1.9797 1.9808 416.7816 417.0741 0.0441 -1.0000 -1.0000 3010808 1581233418.60 151.4686 59.9976 32.0000 1.9794 1.9806 416.7349 417.0265 0.0439 -1.0000 -1.0000 3010870 1581233418.70 151.4686 59.9976 32.0000 1.9788 1.9799 416.8765 417.1683 0.0440 -1.0000 -1.0000 3010948 1581233418.80 151.4686 59.9976 32.0000 1.9788 1.9800 416.9560 417.2485 0.0440 -1.0000 -1.0000 3011011 1581233418.90 151.4599 59.9976 32.0000 1.9792 1.9803 416.8056 417.0987 0.0441 -1.0000 -1.0000 3011073 1581233419.00 151.4599 59.9976 32.0000 1.9791 1.9802 416.7262 417.0180 0.0440 -1.0000 -1.0000 3011511 1581233419.10 151.4599 59.9976 32.0000 1.9784 1.9795 416.8395 417.1325 0.0441 -1.0000 -1.0000 3011573 1581233419.20 151.4599 59.9976 32.0000 1.9784 1.9795 416.9521 417.2444 0.0440 -1.0000 -1.0000 3011636 1581233419.30 151.4599 59.9976 32.0000 1.9787 1.9798 416.9605 417.2525 0.0440 -1.0000 -1.0000 3011714 1581233419.40 151.4599 59.9976 32.0000 1.9783 1.9794 416.9385 417.2316 0.0441 -1.0000 -1.0000 3011776 1581233419.50 151.4691 59.9976 32.0000 1.9795 1.9806 416.8060 417.0981 0.0440 -1.0000 -1.0000 3012089 1581233419.60 151.4691 59.9976 32.0000 1.9794 1.9806 416.8041 417.0971 0.0441 -1.0000 -1.0000 3012167 1581233419.70 151.4691 59.9976 32.0000 1.9797 1.9809 416.8107 417.1032 0.0440 -1.0000 -1.0000 3012229 1581233419.80 151.4691 59.9976 32.0000 1.9789 1.9801 416.7977 417.0889 0.0438 -1.0000 -1.0000 3012292 1581233419.90 151.4691 59.9976 32.0000 1.9784 1.9796 416.9389 417.2303 0.0439 -1.0000 -1.0000 3012370 1581233420.00 151.4717 59.9980 32.0000 1.9787 1.9799 416.7723 417.0651 0.0441 -1.0000 -1.0000 3012495 1581233420.10 151.4717 59.9980 32.0000 1.9792 1.9803 416.7257 417.0178 0.0439 -1.0000 -1.0000 3012558 1581233420.20 151.4717 59.9980 32.0000 1.9794 1.9806 416.8935 417.1848 0.0439 -1.0000 -1.0000 3012636 1581233420.30 151.4717 59.9980 32.0000 1.9792 1.9803 417.0311 417.3237 0.0441 -1.0000 -1.0000 3012698 1581233420.40 151.4717 59.9980 32.0000 1.9788 1.9800 416.9818 417.2745 0.0440 -1.0000 -1.0000 3012761 1581233420.50 151.4717 59.9980 32.0000 1.9789 1.9801 416.8713 417.1646 0.0441 -1.0000 -1.0000 3013011 1581233420.60 151.4717 59.9980 32.0000 1.9802 1.9813 416.8142 417.1065 0.0440 -1.0000 -1.0000 3013073 1581233420.70 151.4956 59.9980 32.0000 1.9798 1.9809 416.7594 417.0523 0.0441 -1.0000 -1.0000 3013152 1581233420.80 151.4956 59.9980 32.0000 1.9796 1.9807 416.8142 417.1071 0.0441 -1.0000 -1.0000 3013214 1581233420.90 151.4956 59.9980 32.0000 1.9786 1.9798 416.8701 417.1618 0.0438 -1.0000 -1.0000 3013276 1581233421.00 151.4956 59.9980 32.0000 1.9790 1.9801 416.9511 417.2431 0.0440 -1.0000 -1.0000 3013339 1581233421.10 151.4956 59.9980 32.0000 1.9792 1.9803 416.8298 417.1214 0.0439 -1.0000 -1.0000 3013402 1581233421.20 151.5165 59.9980 32.0000 1.9805 1.9816 416.7357 417.0284 0.0440 -1.0000 -1.0000 3013479 1581233421.30 151.5165 59.9980 32.0000 1.9796 1.9807 416.8166 417.1095 0.0441 -1.0000 -1.0000 3013542 1581233421.40 151.5165 59.9980 32.0000 1.9792 1.9803 417.0028 417.2947 0.0439 -1.0000 -1.0000 3013604 1581233421.50 151.5165 59.9980 32.0000 1.9790 1.9802 416.9935 417.2860 0.0441 -1.0000 -1.0000 3013667 1581233421.60 151.5165 59.9980 32.0000 1.9785 1.9796 416.8869 417.1800 0.0441 -1.0000 -1.0000 3013745 1581233421.70 151.5121 59.9980 32.0000 1.9796 1.9808 416.7590 417.0518 0.0440 -1.0000 -1.0000 3013808 1581233421.80 151.4731 59.9980 32.0000 1.9794 1.9806 416.7759 417.0669 0.0438 -1.0000 -1.0000 3013870 1581233421.90 151.4731 59.9980 32.0000 1.9790 1.9802 416.8677 417.1594 0.0439 -1.0000 -1.0000 3013948 1581233422.00 151.4731 59.9980 32.0000 1.9787 1.9798 416.9127 417.2046 0.0440 -1.0000 -1.0000 3014011 1581233422.10 151.4731 59.9980 32.0000 1.9793 1.9804 416.8776 417.1710 0.0440 -1.0000 -1.0000 3014308 1581233422.20 151.4731 59.9980 32.0000 1.9790 1.9802 416.7713 417.0628 0.0439 -1.0000 -1.0000 3014370 1581233422.30 151.4817 59.9980 32.0000 1.9802 1.9814 416.7170 417.0091 0.0440 -1.0000 -1.0000 3014433 1581233422.40 151.4817 59.9980 32.0000 1.9801 1.9812 416.7350 417.0274 0.0441 -1.0000 -1.0000 3014495 1581233422.50 151.4817 59.9980 32.0000 1.9785 1.9796 416.8826 417.1751 0.0440 -1.0000 -1.0000 3014589 1581233422.60 151.4817 59.9980 32.0000 1.9787 1.9798 416.9570 417.2496 0.0440 -1.0000 -1.0000 3014761 1581233422.70 151.4817 59.9980 32.0000 1.9788 1.9799 416.9685 417.2607 0.0439 -1.0000 -1.0000 3014839 1581233422.80 151.4833 59.9980 32.0000 1.9795 1.9806 416.8643 417.1557 0.0439 -1.0000 -1.0000 3014901 1581233422.90 151.4849 59.9980 32.0000 1.9794 1.9805 416.7136 417.0057 0.0440 -1.0000 -1.0000 3014964 1581233423.00 151.4849 59.9980 32.0000 1.9797 1.9808 416.7561 417.0484 0.0441 -1.0000 -1.0000 3015042 1581233423.10 151.4849 59.9980 32.0000 1.9790 1.9802 416.8860 417.1781 0.0439 -1.0000 -1.0000 3015308 1581233423.20 151.4849 59.9980 32.0000 1.9789 1.9800 416.9807 417.2735 0.0440 -1.0000 -1.0000 3015370 1581233423.30 151.4849 59.9980 32.0000 1.9794 1.9805 416.7381 417.0303 0.0440 -1.0000 -1.0000 3015449 1581233423.40 151.4822 59.9980 32.0000 1.9800 1.9811 416.6828 416.9760 0.0442 -1.0000 -1.0000 3015511 1581233423.50 151.4822 59.9980 32.0000 1.9797 1.9808 416.7200 417.0128 0.0440 -1.0000 -1.0000 3015573 1581233423.60 151.4822 59.9980 32.0000 1.9785 1.9796 416.9278 417.2204 0.0441 -1.0000 -1.0000 3015808 1581233423.70 151.4822 59.9980 32.0000 1.9782 1.9793 416.9698 417.2634 0.0441 -1.0000 -1.0000 3015870 1581233423.80 151.4822 59.9980 32.0000 1.9787 1.9799 416.9328 417.2255 0.0440 -1.0000 -1.0000 3015933 1581233423.90 151.4977 59.9980 32.0000 1.9794 1.9806 416.8744 417.1679 0.0442 -1.0000 -1.0000 3016011 1581233424.00 151.5383 59.9980 32.0000 1.9793 1.9804 416.7717 417.0655 0.0441 -1.0000 -1.0000 3016058 1581233424.10 151.5383 59.9980 32.0000 1.9784 1.9795 416.9599 417.2520 0.0439 -1.0000 -1.0000 3016495 1581233424.20 151.5383 59.9980 32.0000 1.9790 1.9801 416.9661 417.2592 0.0441 -1.0000 -1.0000 3016573 1581233424.30 151.5383 59.9980 32.0000 1.9792 1.9803 416.8507 417.1442 0.0441 -1.0000 -1.0000 3016636 1581233424.40 151.5383 59.9980 32.0000 1.9792 1.9804 416.8253 417.1184 0.0441 -1.0000 -1.0000 3016698 1581233424.50 151.5415 59.9980 32.0000 1.9789 1.9800 416.8885 417.1811 0.0440 -1.0000 -1.0000 3016761 1581233424.60 151.5415 59.9980 32.0000 1.9786 1.9798 416.9372 417.2304 0.0441 -1.0000 -1.0000 3017011 1581233424.70 151.5415 59.9980 32.0000 1.9786 1.9797 416.9248 417.2187 0.0443 -1.0000 -1.0000 3017089 1581233424.80 151.5415 59.9980 32.0000 1.9787 1.9799 416.8042 417.0985 0.0443 -1.0000 -1.0000 3017151 1581233424.90 151.5415 59.9980 32.0000 1.9791 1.9803 416.8389 417.1320 0.0441 -1.0000 -1.0000 3017214 1581233425.00 151.5415 59.9980 32.0000 1.9796 1.9808 416.7257 417.0179 0.0439 -1.0000 -1.0000 3017276 1581233425.10 151.5273 59.9978 32.0000 1.9787 1.9798 416.7572 417.0504 0.0441 -1.0000 -1.0000 3017339 1581233425.20 151.5273 59.9978 32.0000 1.9782 1.9794 416.9871 417.2802 0.0441 -1.0000 -1.0000 3017511 1581233425.30 151.5273 59.9978 32.0000 1.9781 1.9793 416.9009 417.1940 0.0441 -1.0000 -1.0000 3017589 1581233425.40 151.5273 59.9978 32.0000 1.9785 1.9796 416.8226 417.1156 0.0441 -1.0000 -1.0000 3017652 1581233425.50 151.5273 59.9978 32.0000 1.9787 1.9798 416.8297 417.1223 0.0440 -1.0000 -1.0000 3017714 1581233425.60 151.4837 59.9978 32.0000 1.9784 1.9796 416.8425 417.1345 0.0439 -1.0000 -1.0000 3017792 1581233425.70 151.4734 59.9978 32.0000 1.9782 1.9793 416.9611 417.2551 0.0442 -1.0000 -1.0000 3018027 1581233425.80 151.4734 59.9978 32.0000 1.9779 1.9791 416.9503 417.2430 0.0441 -1.0000 -1.0000 3018089 1581233425.90 151.4734 59.9978 32.0000 1.9785 1.9796 416.9229 417.2154 0.0440 -1.0000 -1.0000 3018152 1581233426.00 151.4734 59.9978 32.0000 1.9787 1.9798 416.9032 417.1962 0.0442 -1.0000 -1.0000 3018214 1581233426.10 151.4734 59.9978 32.0000 1.9789 1.9800 416.7653 417.0590 0.0442 -1.0000 -1.0000 3018276 1581233426.20 151.5054 59.9978 32.0000 1.9785 1.9796 416.7592 417.0529 0.0442 -1.0000 -1.0000 3018589 1581233426.30 151.5054 59.9978 32.0000 1.9779 1.9791 416.9591 417.2514 0.0440 -1.0000 -1.0000 3018651 1581233426.40 151.5054 59.9978 32.0000 1.9777 1.9788 416.9399 417.2332 0.0441 -1.0000 -1.0000 3018714 1581233426.50 151.5054 59.9978 32.0000 1.9783 1.9795 416.9584 417.2513 0.0441 -1.0000 -1.0000 3018792 1581233426.60 151.5054 59.9978 32.0000 1.9789 1.9800 416.8184 417.1116 0.0441 -1.0000 -1.0000 3018854 1581233426.70 151.5054 59.9978 32.0000 1.9789 1.9800 416.7661 417.0593 0.0441 -1.0000 -1.0000 3019042 1581233426.80 151.4151 59.9978 32.0000 1.9782 1.9793 416.8561 417.1485 0.0440 -1.0000 -1.0000 3019104 1581233426.90 151.4151 59.9978 32.0000 1.9777 1.9788 416.9084 417.2008 0.0440 -1.0000 -1.0000 3019167 1581233427.00 151.4151 59.9978 32.0000 1.9790 1.9801 416.9152 417.2077 0.0441 -1.0000 -1.0000 3019245 1581233427.10 151.4151 59.9978 32.0000 1.9795 1.9806 416.6789 416.9711 0.0440 -1.0000 -1.0000 3019308 1581233427.20 151.4151 59.9978 32.0000 1.9789 1.9800 416.6675 416.9601 0.0441 -1.0000 -1.0000 3019776 1581233427.30 151.4533 59.9978 32.0000 1.9790 1.9802 416.7158 417.0088 0.0442 -1.0000 -1.0000 3019854 1581233427.40 151.4533 59.9978 32.0000 1.9786 1.9797 416.8438 417.1368 0.0441 -1.0000 -1.0000 3019917 1581233427.50 151.4533 59.9978 32.0000 1.9783 1.9795 416.9519 417.2454 0.0441 -1.0000 -1.0000 3019979 1581233427.60 151.4533 59.9978 32.0000 1.9783 1.9795 416.9656 417.2577 0.0439 -1.0000 -1.0000 3020058 1581233427.70 151.4533 59.9978 32.0000 1.9793 1.9804 416.8129 417.1053 0.0440 -1.0000 -1.0000 3020120 1581233427.80 151.4448 59.9978 32.0000 1.9785 1.9796 416.6781 416.9702 0.0441 -1.0000 -1.0000 3020276 1581233427.90 151.4108 59.9978 32.0000 1.9786 1.9798 416.8356 417.1282 0.0439 -1.0000 -1.0000 3020354 1581233428.00 151.4108 59.9978 32.0000 1.9787 1.9799 416.9624 417.2555 0.0442 -1.0000 -1.0000 3020417 1581233428.10 151.4108 59.9978 32.0000 1.9794 1.9805 416.9587 417.2520 0.0441 -1.0000 -1.0000 3020479 1581233428.20 151.4108 59.9978 32.0000 1.9792 1.9804 416.9174 417.2104 0.0441 -1.0000 -1.0000 3020542 1581233428.30 151.4108 59.9978 32.0000 1.9790 1.9802 416.7617 417.0535 0.0439 -1.0000 -1.0000 3020604 1581233428.40 151.4287 59.9978 32.0000 1.9787 1.9799 416.7370 417.0293 0.0440 -1.0000 -1.0000 3020667 1581233428.50 151.4287 59.9978 32.0000 1.9789 1.9801 416.8799 417.1728 0.0441 -1.0000 -1.0000 3020745 1581233428.60 151.4287 59.9978 32.0000 1.9780 1.9792 417.0041 417.2977 0.0442 -1.0000 -1.0000 3020808 1581233428.70 151.4287 59.9978 32.0000 1.9785 1.9796 416.9509 417.2437 0.0441 -1.0000 -1.0000 3020886 1581233428.80 151.4287 59.9978 32.0000 1.9788 1.9800 416.9528 417.2460 0.0441 -1.0000 -1.0000 3021011 1581233428.90 151.4487 59.9978 32.0000 1.9787 1.9799 416.7927 417.0853 0.0440 -1.0000 -1.0000 3021073 1581233429.00 151.4711 59.9978 32.0000 1.9791 1.9803 416.8174 417.1092 0.0439 -1.0000 -1.0000 3021151 1581233429.10 151.4711 59.9978 32.0000 1.9792 1.9804 416.8660 417.1579 0.0440 -1.0000 -1.0000 3021214 1581233429.20 151.4711 59.9978 32.0000 1.9792 1.9803 417.0235 417.3163 0.0441 -1.0000 -1.0000 3021276 1581233429.30 151.4711 59.9978 32.0000 1.9784 1.9796 416.9795 417.2725 0.0441 -1.0000 -1.0000 3021636 1581233429.40 151.4711 59.9978 32.0000 1.9789 1.9800 416.9033 417.1959 0.0440 -1.0000 -1.0000 3021699 1581233429.50 151.5254 59.9978 32.0000 1.9788 1.9799 416.7155 417.0095 0.0443 -1.0000 -1.0000 3021761 1581233429.60 151.5254 59.9978 32.0000 1.9796 1.9807 416.7992 417.0921 0.0441 -1.0000 -1.0000 3021839 1581233429.70 151.5254 59.9978 32.0000 1.9792 1.9804 416.9727 417.2654 0.0440 -1.0000 -1.0000 3021917 1581233429.80 151.5254 59.9978 32.0000 1.9783 1.9794 416.9442 417.2391 0.0442 -1.0000 -1.0000 3022276 1581233429.90 151.5254 59.9978 32.0000 1.9787 1.9799 416.9220 417.2145 0.0441 -1.0000 -1.0000 3022354 1581233430.00 151.5254 59.9978 32.0000 1.9787 1.9799 416.8203 417.1134 0.0441 -1.0000 -1.0000 3022417 1581233430.10 151.5266 59.9982 32.0000 1.9799 1.9810 416.8194 417.1142 0.0444 -1.0000 -1.0000 3022479 1581233430.20 151.5266 59.9982 32.0000 1.9795 1.9807 416.8941 417.1880 0.0442 -1.0000 -1.0000 3022573 1581233430.30 151.5266 59.9982 32.0000 1.9783 1.9795 417.0780 417.3711 0.0440 -1.0000 -1.0000 3022745 1581233430.40 151.5266 59.9982 32.0000 1.9778 1.9789 416.9887 417.2821 0.0441 -1.0000 -1.0000 3022808 1581233430.50 151.5266 59.9982 32.0000 1.9778 1.9789 416.9681 417.2617 0.0442 -1.0000 -1.0000 3022886 1581233430.60 151.5266 59.9982 32.0000 1.9786 1.9798 416.8171 417.1113 0.0443 -1.0000 -1.0000 3022948 1581233430.70 151.5208 59.9982 32.0000 1.9787 1.9798 416.7807 417.0733 0.0440 -1.0000 -1.0000 3023026 1581233430.80 151.4609 59.9982 32.0000 1.9787 1.9798 416.7683 417.0610 0.0441 -1.0000 -1.0000 3023511 1581233430.90 151.4609 59.9982 32.0000 1.9787 1.9798 416.8803 417.1733 0.0441 -1.0000 -1.0000 3023573 1581233431.00 151.4609 59.9982 32.0000 1.9781 1.9793 416.8920 417.1852 0.0442 -1.0000 -1.0000 3023636 1581233431.10 151.4609 59.9982 32.0000 1.9782 1.9793 416.8907 417.1837 0.0440 -1.0000 -1.0000 3023714 1581233431.20 151.4609 59.9982 32.0000 1.9794 1.9805 416.7999 417.0924 0.0441 -1.0000 -1.0000 3023776 1581233431.30 151.4627 59.9982 32.0000 1.9790 1.9801 416.7667 417.0589 0.0440 -1.0000 -1.0000 3023854 1581233431.40 151.4627 59.9982 32.0000 1.9785 1.9796 416.7206 417.0130 0.0440 -1.0000 -1.0000 3023917 1581233431.50 151.4627 59.9982 32.0000 1.9781 1.9792 416.8928 417.1858 0.0441 -1.0000 -1.0000 3023979 1581233431.60 151.4627 59.9982 32.0000 1.9770 1.9782 416.9270 417.2190 0.0440 -1.0000 -1.0000 3024042 1581233431.70 151.4627 59.9982 32.0000 1.9776 1.9788 417.0209 417.3136 0.0441 -1.0000 -1.0000 3024104 1581233431.80 151.4627 59.9982 32.0000 1.9791 1.9802 416.8816 417.1737 0.0440 -1.0000 -1.0000 3024167 1581233431.90 151.5324 59.9982 32.0000 1.9790 1.9802 416.7357 417.0283 0.0441 -1.0000 -1.0000 3024526 1581233432.00 151.5324 59.9982 32.0000 1.9790 1.9801 416.7578 417.0507 0.0441 -1.0000 -1.0000 3024589 1581233432.10 151.5324 59.9982 32.0000 1.9783 1.9795 416.7815 417.0743 0.0441 -1.0000 -1.0000 3024651 1581233432.20 151.5324 59.9982 32.0000 1.9775 1.9786 416.8909 417.1838 0.0441 -1.0000 -1.0000 3024729 1581233432.30 151.5324 59.9982 32.0000 1.9781 1.9792 416.7894 417.0819 0.0440 -1.0000 -1.0000 3024808 1581233432.40 151.5388 59.9982 32.0000 1.9793 1.9804 416.7840 417.0770 0.0442 -1.0000 -1.0000 3024870 1581233432.50 151.5700 59.9982 32.0000 1.9795 1.9806 416.7205 417.0145 0.0442 -1.0000 -1.0000 3024948 1581233432.60 151.5700 59.9982 32.0000 1.9785 1.9796 416.8548 417.1481 0.0442 -1.0000 -1.0000 3025011 1581233432.70 151.5700 59.9982 32.0000 1.9785 1.9797 417.0077 417.3014 0.0442 -1.0000 -1.0000 3025089 1581233432.80 151.5700 59.9982 32.0000 1.9779 1.9791 417.0565 417.3490 0.0440 -1.0000 -1.0000 3025151 1581233432.90 151.5700 59.9982 32.0000 1.9787 1.9798 416.8994 417.1916 0.0439 -1.0000 -1.0000 3025214 1581233433.00 151.5302 59.9982 32.0000 1.9796 1.9807 416.7506 417.0425 0.0440 -1.0000 -1.0000 3025292 1581233433.10 151.5302 59.9982 32.0000 1.9791 1.9803 416.7858 417.0787 0.0441 -1.0000 -1.0000 3025354 1581233433.20 151.5302 59.9982 32.0000 1.9790 1.9802 416.8015 417.0939 0.0440 -1.0000 -1.0000 3025417 1581233433.30 151.5302 59.9982 32.0000 1.9790 1.9801 416.9280 417.2212 0.0441 -1.0000 -1.0000 3025495 1581233433.40 151.5302 59.9982 32.0000 1.9792 1.9803 416.9018 417.1942 0.0442 -1.0000 -1.0000 3025542 1581233433.50 151.5594 59.9982 32.0000 1.9791 1.9802 416.8801 417.1738 0.0441 -1.0000 -1.0000 3026292 1581233433.60 151.5774 59.9982 32.0000 1.9796 1.9807 416.7093 417.0014 0.0440 -1.0000 -1.0000 3026354 1581233433.70 151.5774 59.9982 32.0000 1.9793 1.9804 416.7441 417.0364 0.0440 -1.0000 -1.0000 3026417 1581233433.80 151.5774 59.9982 32.0000 1.9779 1.9790 416.8669 417.1590 0.0440 -1.0000 -1.0000 3026495 1581233433.90 151.5774 59.9982 32.0000 1.9782 1.9793 416.8861 417.1780 0.0440 -1.0000 -1.0000 3026558 1581233434.00 151.5774 59.9982 32.0000 1.9783 1.9794 417.0091 417.3017 0.0440 -1.0000 -1.0000 3026620 1581233434.10 151.5422 59.9982 32.0000 1.9781 1.9793 416.8149 417.1074 0.0440 -1.0000 -1.0000 3026683 1581233434.20 151.5182 59.9982 32.0000 1.9787 1.9799 416.8068 417.1000 0.0441 -1.0000 -1.0000 3026761 1581233434.30 151.5182 59.9982 32.0000 1.9787 1.9799 416.7580 417.0502 0.0440 -1.0000 -1.0000 3026823 1581233434.40 151.5182 59.9982 32.0000 1.9789 1.9800 416.7978 417.0896 0.0439 -1.0000 -1.0000 3026886 1581233434.50 151.5182 59.9982 32.0000 1.9791 1.9802 416.9540 417.2471 0.0442 -1.0000 -1.0000 3026964 1581233434.60 151.5182 59.9982 32.0000 1.9792 1.9803 416.8397 417.1333 0.0441 -1.0000 -1.0000 3027026 1581233434.70 151.4895 59.9978 32.0000 1.9799 1.9811 416.8034 417.0955 0.0439 -1.0000 -1.0000 3027104 1581233434.80 151.4868 59.9978 32.0000 1.9795 1.9806 416.7526 417.0446 0.0439 -1.0000 -1.0000 3027151 1581233434.90 151.4868 59.9978 32.0000 1.9797 1.9809 416.9612 417.2532 0.0440 -1.0000 -1.0000 3027229 1581233435.00 151.4868 59.9978 32.0000 1.9788 1.9799 416.9606 417.2532 0.0440 -1.0000 -1.0000 3027292 1581233435.10 151.4868 59.9978 32.0000 1.9786 1.9798 416.9590 417.2522 0.0441 -1.0000 -1.0000 3027354 1581233435.20 151.4868 59.9978 32.0000 1.9783 1.9794 416.9376 417.2306 0.0441 -1.0000 -1.0000 3027417 1581233435.30 151.4868 59.9978 32.0000 1.9797 1.9808 416.8206 417.1129 0.0440 -1.0000 -1.0000 3027495 1581233435.40 151.4868 59.9978 32.0000 1.9802 1.9814 416.7404 417.0324 0.0440 -1.0000 -1.0000 3027558 1581233435.50 151.4868 59.9978 32.0000 1.9798 1.9809 416.7169 417.0096 0.0441 -1.0000 -1.0000 3028401 1581233435.60 151.4868 59.9978 32.0000 1.9785 1.9796 416.8934 417.1861 0.0441 -1.0000 -1.0000 3028464 1581233435.70 151.4868 59.9978 32.0000 1.9785 1.9797 417.0235 417.3161 0.0440 -1.0000 -1.0000 3028526 1581233435.80 151.5263 59.9978 32.0000 1.9790 1.9802 416.8945 417.1869 0.0440 -1.0000 -1.0000 3028589 1581233435.90 151.5263 59.9978 32.0000 1.9797 1.9808 416.8145 417.1067 0.0440 -1.0000 -1.0000 3028667 1581233436.00 151.5263 59.9978 32.0000 1.9789 1.9800 416.8047 417.0971 0.0440 -1.0000 -1.0000 3028729 1581233436.10 151.5263 59.9978 32.0000 1.9799 1.9811 416.8747 417.1667 0.0440 -1.0000 -1.0000 3028792 1581233436.20 151.5263 59.9978 32.0000 1.9786 1.9798 417.0329 417.3257 0.0441 -1.0000 -1.0000 3028901 1581233436.30 151.4864 59.9978 32.0000 1.9790 1.9802 416.9822 417.2748 0.0440 -1.0000 -1.0000 3028964 1581233436.40 151.4556 59.9978 32.0000 1.9785 1.9797 416.9435 417.2358 0.0440 -1.0000 -1.0000 3029026 1581233436.50 151.4556 59.9978 32.0000 1.9794 1.9805 416.8876 417.1793 0.0439 -1.0000 -1.0000 3029104 1581233436.60 151.4556 59.9978 32.0000 1.9800 1.9812 416.8272 417.1197 0.0440 -1.0000 -1.0000 3029167 1581233436.70 151.4556 59.9978 32.0000 1.9791 1.9802 416.8876 417.1797 0.0439 -1.0000 -1.0000 3029229 1581233436.80 151.4556 59.9978 32.0000 1.9784 1.9796 417.0706 417.3621 0.0439 -1.0000 -1.0000 3029308 1581233436.90 151.4553 59.9978 32.0000 1.9791 1.9802 416.9827 417.2753 0.0440 -1.0000 -1.0000 3029370 1581233437.00 151.4525 59.9978 32.0000 1.9789 1.9801 416.9342 417.2269 0.0440 -1.0000 -1.0000 3029558 1581233437.10 151.4525 59.9978 32.0000 1.9794 1.9805 416.7602 417.0525 0.0440 -1.0000 -1.0000 3029620 1581233437.20 151.4525 59.9978 32.0000 1.9792 1.9803 416.8060 417.0993 0.0441 -1.0000 -1.0000 3029683 1581233437.30 151.4525 59.9978 32.0000 1.9797 1.9808 416.8202 417.1119 0.0439 -1.0000 -1.0000 3029745 1581233437.40 151.4525 59.9978 32.0000 1.9785 1.9797 416.8604 417.1529 0.0440 -1.0000 -1.0000 3029808 1581233437.50 151.4525 59.9978 32.0000 1.9786 1.9797 417.0389 417.3309 0.0439 -1.0000 -1.0000 3029870 1581233437.60 151.4525 59.9978 32.0000 1.9796 1.9807 416.9889 417.2809 0.0440 -1.0000 -1.0000 3030011 1581233437.70 151.4525 59.9978 32.0000 1.9791 1.9802 416.8867 417.1794 0.0440 -1.0000 -1.0000 3030073 1581233437.80 151.4525 59.9978 32.0000 1.9799 1.9810 416.8666 417.1587 0.0440 -1.0000 -1.0000 3030136 1581233437.90 151.4525 59.9978 32.0000 1.9785 1.9796 416.9125 417.2053 0.0441 -1.0000 -1.0000 3030214 1581233438.00 151.4525 59.9978 32.0000 1.9791 1.9802 417.0067 417.2991 0.0440 -1.0000 -1.0000 3030261 1581233438.10 151.4404 59.9978 32.0000 1.9783 1.9795 417.0565 417.3482 0.0439 -1.0000 -1.0000 3030558 1581233438.20 151.4404 59.9978 32.0000 1.9792 1.9803 416.8867 417.1789 0.0441 -1.0000 -1.0000 3030620 1581233438.30 151.4404 59.9978 32.0000 1.9792 1.9803 416.7454 417.0385 0.0441 -1.0000 -1.0000 3030683 1581233438.40 151.4404 59.9978 32.0000 1.9798 1.9809 416.7599 417.0512 0.0438 -1.0000 -1.0000 3030745 1581233438.50 151.4404 59.9978 32.0000 1.9792 1.9803 416.7473 417.0392 0.0440 -1.0000 -1.0000 3030823 1581233438.60 151.4651 59.9978 32.0000 1.9791 1.9803 416.8614 417.1527 0.0439 -1.0000 -1.0000 3030995 1581233438.70 151.4651 59.9978 32.0000 1.9790 1.9801 416.9493 417.2416 0.0440 -1.0000 -1.0000 3031073 1581233438.80 151.4651 59.9978 32.0000 1.9779 1.9791 416.9780 417.2702 0.0439 -1.0000 -1.0000 3031136 1581233438.90 151.4651 59.9978 32.0000 1.9785 1.9797 416.9620 417.2535 0.0439 -1.0000 -1.0000 3031198 1581233439.00 151.4651 59.9978 32.0000 1.9797 1.9808 416.7995 417.0916 0.0440 -1.0000 -1.0000 3031276 1581233439.10 151.4651 59.9978 32.0000 1.9789 1.9801 416.8772 417.1693 0.0440 -1.0000 -1.0000 3031339 1581233439.20 151.5322 59.9978 32.0000 1.9788 1.9799 417.0295 417.3219 0.0440 -1.0000 -1.0000 3031401 1581233439.30 151.5322 59.9978 32.0000 1.9798 1.9810 416.9403 417.2327 0.0440 -1.0000 -1.0000 3031479 1581233439.40 151.5322 59.9978 32.0000 1.9791 1.9803 416.8099 417.1016 0.0440 -1.0000 -1.0000 3031542 1581233439.50 151.5322 59.9978 32.0000 1.9793 1.9805 416.7075 417.0007 0.0441 -1.0000 -1.0000 3031604 1581233439.60 151.5322 59.9978 32.0000 1.9799 1.9810 416.7771 417.0684 0.0440 -1.0000 -1.0000 3031683 1581233439.70 151.5322 59.9978 32.0000 1.9791 1.9803 416.8357 417.1279 0.0439 -1.0000 -1.0000 3031745 1581233439.80 151.4623 59.9977 32.0000 1.9782 1.9793 416.9524 417.2444 0.0440 -1.0000 -1.0000 3031854 1581233439.90 151.4623 59.9977 32.0000 1.9785 1.9796 416.9387 417.2311 0.0440 -1.0000 -1.0000 3031917 1581233440.00 151.4623 59.9977 32.0000 1.9794 1.9805 416.9933 417.2866 0.0442 -1.0000 -1.0000 3031979 1581233440.10 151.4623 59.9977 32.0000 1.9793 1.9805 416.8327 417.1250 0.0440 -1.0000 -1.0000 3032323 1581233440.20 151.4623 59.9977 32.0000 1.9789 1.9800 416.8475 417.1397 0.0440 -1.0000 -1.0000 3032401 1581233440.30 151.4632 59.9977 32.0000 1.9785 1.9796 416.9590 417.2510 0.0439 -1.0000 -1.0000 3032464 1581233440.40 151.4646 59.9977 32.0000 1.9792 1.9803 416.9585 417.2507 0.0440 -1.0000 -1.0000 3032526 1581233440.50 151.4646 59.9977 32.0000 1.9795 1.9806 416.7390 417.0318 0.0440 -1.0000 -1.0000 3032604 1581233440.60 151.4646 59.9977 32.0000 1.9793 1.9804 416.7136 417.0049 0.0438 -1.0000 -1.0000 3032667 1581233440.70 151.4646 59.9977 32.0000 1.9792 1.9803 416.7668 417.0590 0.0440 -1.0000 -1.0000 3032729 1581233440.80 151.4646 59.9977 32.0000 1.9786 1.9798 416.8415 417.1344 0.0441 -1.0000 -1.0000 3032792 1581233440.90 151.5659 59.9977 32.0000 1.9781 1.9792 417.0075 417.2999 0.0440 -1.0000 -1.0000 3032854 1581233441.00 151.5659 59.9977 32.0000 1.9792 1.9803 416.9229 417.2148 0.0440 -1.0000 -1.0000 3032933 1581233441.10 151.5659 59.9977 32.0000 1.9791 1.9803 416.8872 417.1804 0.0441 -1.0000 -1.0000 3032995 1581233441.20 151.5659 59.9977 32.0000 1.9794 1.9806 416.8077 417.0996 0.0439 -1.0000 -1.0000 3033276 1581233441.30 151.5659 59.9977 32.0000 1.9790 1.9802 416.8632 417.1547 0.0439 -1.0000 -1.0000 3033339 1581233441.40 151.5635 59.9977 32.0000 1.9785 1.9796 416.9154 417.2070 0.0439 -1.0000 -1.0000 3033401 1581233441.50 151.5629 59.9977 32.0000 1.9783 1.9795 416.8908 417.1830 0.0439 -1.0000 -1.0000 3033464 1581233441.60 151.5629 59.9977 32.0000 1.9792 1.9804 416.8807 417.1739 0.0441 -1.0000 -1.0000 3033542 1581233441.70 151.5629 59.9977 32.0000 1.9796 1.9807 416.7336 417.0266 0.0441 -1.0000 -1.0000 3033792 1581233441.80 151.5629 59.9977 32.0000 1.9793 1.9805 416.6446 416.9377 0.0441 -1.0000 -1.0000 3033854 1581233441.90 151.5618 59.9977 32.0000 1.9787 1.9798 416.7285 417.0213 0.0440 -1.0000 -1.0000 3033917 1581233442.00 151.5473 59.9977 32.0000 1.9777 1.9788 416.9119 417.2037 0.0439 -1.0000 -1.0000 3033995 1581233442.10 151.5473 59.9977 32.0000 1.9776 1.9787 416.9067 417.1986 0.0439 -1.0000 -1.0000 3034042 1581233442.20 151.5473 59.9977 32.0000 1.9783 1.9795 416.9271 417.2186 0.0440 -1.0000 -1.0000 3034292 1581233442.30 151.5473 59.9977 32.0000 1.9786 1.9798 416.7840 417.0769 0.0440 -1.0000 -1.0000 3034354 1581233442.40 151.5473 59.9977 32.0000 1.9784 1.9795 416.7815 417.0731 0.0440 -1.0000 -1.0000 3034417 1581233442.50 151.5269 59.9977 32.0000 1.9785 1.9797 416.8357 417.1269 0.0439 -1.0000 -1.0000 3034495 1581233442.60 151.5262 59.9977 32.0000 1.9773 1.9785 416.8966 417.1889 0.0440 -1.0000 -1.0000 3034558 1581233442.70 151.5262 59.9977 32.0000 1.9779 1.9790 417.0004 417.2925 0.0440 -1.0000 -1.0000 3034823 1581233442.80 151.5262 59.9977 32.0000 1.9780 1.9792 416.8707 417.1633 0.0440 -1.0000 -1.0000 3034886 1581233442.90 151.5262 59.9977 32.0000 1.9783 1.9795 416.7973 417.0901 0.0441 -1.0000 -1.0000 3034948 1581233443.00 151.5262 59.9977 32.0000 1.9788 1.9800 416.7651 417.0572 0.0440 -1.0000 -1.0000 3035026 1581233443.10 151.5325 59.9977 32.0000 1.9788 1.9799 416.6670 416.9590 0.0441 -1.0000 -1.0000 3035089 1581233443.20 151.5325 59.9977 32.0000 1.9787 1.9798 416.8132 417.1062 0.0441 -1.0000 -1.0000 3035276 1581233443.30 151.5325 59.9977 32.0000 1.9787 1.9798 416.8818 417.1738 0.0440 -1.0000 -1.0000 3035354 1581233443.40 151.5325 59.9977 32.0000 1.9782 1.9794 416.9246 417.2169 0.0440 -1.0000 -1.0000 3035417 1581233443.50 151.5325 59.9977 32.0000 1.9790 1.9802 416.6389 416.9315 0.0441 -1.0000 -1.0000 3035479 1581233443.60 151.5219 59.9977 32.0000 1.9793 1.9805 416.6659 416.9583 0.0440 -1.0000 -1.0000 3035558 1581233443.70 151.5219 59.9977 32.0000 1.9791 1.9803 416.8337 417.1255 0.0440 -1.0000 -1.0000 3035620 1581233443.80 151.5219 59.9977 32.0000 1.9790 1.9801 416.9315 417.2243 0.0440 -1.0000 -1.0000 3035761 1581233443.90 151.5219 59.9977 32.0000 1.9784 1.9796 416.8995 417.1913 0.0439 -1.0000 -1.0000 3035839 1581233444.00 151.5219 59.9977 32.0000 1.9789 1.9800 416.9519 417.2452 0.0442 -1.0000 -1.0000 3035901 1581233444.10 151.5152 59.9977 32.0000 1.9791 1.9802 416.9223 417.2155 0.0441 -1.0000 -1.0000 3035964 1581233444.20 151.5008 59.9977 32.0000 1.9793 1.9804 416.6979 416.9904 0.0440 -1.0000 -1.0000 3036027 1581233444.30 151.5008 59.9977 32.0000 1.9788 1.9799 416.7428 417.0343 0.0439 -1.0000 -1.0000 3036308 1581233444.40 151.5008 59.9977 32.0000 1.9784 1.9796 416.8431 417.1350 0.0440 -1.0000 -1.0000 3036370 1581233444.50 151.5008 59.9977 32.0000 1.9776 1.9787 416.9570 417.2505 0.0441 -1.0000 -1.0000 3036448 1581233444.60 151.5008 59.9977 32.0000 1.9788 1.9800 416.8266 417.1194 0.0441 -1.0000 -1.0000 3036511 1581233444.70 151.5750 59.9976 32.0000 1.9793 1.9804 416.7382 417.0309 0.0441 -1.0000 -1.0000 3036589 1581233444.80 151.5750 59.9976 32.0000 1.9792 1.9804 416.7208 417.0126 0.0439 -1.0000 -1.0000 3036808 1581233444.90 151.5750 59.9976 32.0000 1.9791 1.9802 416.8838 417.1765 0.0441 -1.0000 -1.0000 3036870 1581233445.00 151.5750 59.9976 32.0000 1.9784 1.9795 416.9509 417.2443 0.0442 -1.0000 -1.0000 3036948 1581233445.10 151.5750 59.9976 32.0000 1.9794 1.9805 416.8895 417.1827 0.0441 -1.0000 -1.0000 3037011 1581233445.20 151.4771 59.9976 32.0000 1.9798 1.9810 416.7946 417.0875 0.0441 -1.0000 -1.0000 3037073 1581233445.30 151.4674 59.9976 32.0000 1.9813 1.9824 416.7700 417.0628 0.0441 -1.0000 -1.0000 3037558 1581233445.40 151.4674 59.9976 32.0000 1.9788 1.9799 416.8216 417.1142 0.0441 -1.0000 -1.0000 3037620 1581233445.50 151.4674 59.9976 32.0000 1.9789 1.9800 416.8746 417.1678 0.0441 -1.0000 -1.0000 3037683 1581233445.60 151.4674 59.9976 32.0000 1.9791 1.9802 416.8749 417.1667 0.0439 -1.0000 -1.0000 3037761 1581233445.70 151.4757 59.9976 32.0000 1.9794 1.9805 416.7119 417.0034 0.0439 -1.0000 -1.0000 3037823 1581233445.80 151.5071 59.9976 32.0000 1.9791 1.9803 416.7841 417.0773 0.0441 -1.0000 -1.0000 3038011 1581233445.90 151.5071 59.9976 32.0000 1.9792 1.9804 416.8892 417.1819 0.0441 -1.0000 -1.0000 3038073 1581233446.00 151.5071 59.9976 32.0000 1.9792 1.9804 416.9367 417.2296 0.0441 -1.0000 -1.0000 3038136 1581233446.10 151.5071 59.9976 32.0000 1.9794 1.9805 416.9252 417.2172 0.0440 -1.0000 -1.0000 3038199 1581233446.20 151.5071 59.9976 32.0000 1.9794 1.9805 416.8107 417.1035 0.0441 -1.0000 -1.0000 3038276 1581233446.30 151.4653 59.9976 32.0000 1.9799 1.9810 416.7069 416.9988 0.0439 -1.0000 -1.0000 3038620 1581233446.40 151.4653 59.9976 32.0000 1.9801 1.9812 416.8118 417.1039 0.0440 -1.0000 -1.0000 3038667 1581233446.50 151.4653 59.9976 32.0000 1.9789 1.9801 416.9338 417.2264 0.0440 -1.0000 -1.0000 3038745 1581233446.60 151.4653 59.9976 32.0000 1.9789 1.9800 416.9554 417.2478 0.0440 -1.0000 -1.0000 3038808 1581233446.70 151.4653 59.9976 32.0000 1.9791 1.9803 416.9320 417.2245 0.0441 -1.0000 -1.0000 3038886 1581233446.80 151.4671 59.9976 32.0000 1.9800 1.9812 416.8767 417.1700 0.0442 -1.0000 -1.0000 3039073 1581233446.90 151.4683 59.9976 32.0000 1.9799 1.9810 416.9530 417.2462 0.0441 -1.0000 -1.0000 3039136 1581233447.00 151.4683 59.9976 32.0000 1.9786 1.9797 416.9840 417.2760 0.0439 -1.0000 -1.0000 3039214 1581233447.10 151.4683 59.9976 32.0000 1.9790 1.9802 416.8947 417.1883 0.0442 -1.0000 -1.0000 3039276 1581233447.20 151.4683 59.9976 32.0000 1.9791 1.9803 416.7954 417.0884 0.0441 -1.0000 -1.0000 3039339 1581233447.30 151.4683 59.9976 32.0000 1.9793 1.9804 416.7032 416.9952 0.0439 -1.0000 -1.0000 3039542 1581233447.40 151.5455 59.9976 32.0000 1.9792 1.9804 416.6676 416.9603 0.0440 -1.0000 -1.0000 3039604 1581233447.50 151.5455 59.9976 32.0000 1.9793 1.9804 416.8586 417.1513 0.0441 -1.0000 -1.0000 3039667 1581233447.60 151.5455 59.9976 32.0000 1.9787 1.9798 416.8806 417.1727 0.0440 -1.0000 -1.0000 3039730 1581233447.70 151.5455 59.9976 32.0000 1.9796 1.9807 416.9992 417.2924 0.0441 -1.0000 -1.0000 3039792 1581233447.80 151.5455 59.9976 32.0000 1.9797 1.9808 416.9602 417.2524 0.0439 -1.0000 -1.0000 3039854 1581233447.90 151.5190 59.9976 32.0000 1.9792 1.9804 416.9006 417.1918 0.0439 -1.0000 -1.0000 3040042 1581233448.00 151.4944 59.9976 32.0000 1.9801 1.9813 416.7812 417.0732 0.0439 -1.0000 -1.0000 3040104 1581233448.10 151.4944 59.9976 32.0000 1.9785 1.9797 416.9316 417.2239 0.0440 -1.0000 -1.0000 3040167 1581233448.20 151.4944 59.9976 32.0000 1.9791 1.9802 416.9372 417.2297 0.0440 -1.0000 -1.0000 3040245 1581233448.30 151.4944 59.9976 32.0000 1.9797 1.9808 416.8760 417.1681 0.0439 -1.0000 -1.0000 3040308 1581233448.40 151.4944 59.9976 32.0000 1.9795 1.9806 416.7758 417.0680 0.0441 -1.0000 -1.0000 3040526 1581233448.50 151.5042 59.9976 32.0000 1.9797 1.9808 416.7089 417.0022 0.0441 -1.0000 -1.0000 3040604 1581233448.60 151.5042 59.9976 32.0000 1.9798 1.9809 416.7379 417.0295 0.0440 -1.0000 -1.0000 3040667 1581233448.70 151.5042 59.9976 32.0000 1.9793 1.9804 416.9483 417.2408 0.0440 -1.0000 -1.0000 3040729 1581233448.80 151.5042 59.9976 32.0000 1.9782 1.9794 416.8798 417.1716 0.0440 -1.0000 -1.0000 3040792 1581233448.90 151.5042 59.9976 32.0000 1.9784 1.9796 416.9294 417.2223 0.0440 -1.0000 -1.0000 3041026 1581233449.00 151.4881 59.9976 32.0000 1.9787 1.9798 416.9358 417.2288 0.0441 -1.0000 -1.0000 3041104 1581233449.10 151.4881 59.9976 32.0000 1.9788 1.9800 416.6986 416.9914 0.0441 -1.0000 -1.0000 3041167 1581233449.20 151.4881 59.9976 32.0000 1.9799 1.9810 416.6658 416.9585 0.0440 -1.0000 -1.0000 3041229 1581233449.30 151.4881 59.9976 32.0000 1.9788 1.9800 416.8364 417.1290 0.0441 -1.0000 -1.0000 3041292 1581233449.40 151.4881 59.9976 32.0000 1.9787 1.9798 416.9625 417.2556 0.0441 -1.0000 -1.0000 3041573 1581233449.50 151.4637 59.9976 32.0000 1.9789 1.9800 416.9260 417.2188 0.0441 -1.0000 -1.0000 3041636 1581233449.60 151.4173 59.9976 32.0000 1.9785 1.9796 416.8516 417.1451 0.0442 -1.0000 -1.0000 3041699 1581233449.70 151.4173 59.9976 32.0000 1.9791 1.9803 416.8748 417.1672 0.0440 -1.0000 -1.0000 3041776 1581233449.80 151.4173 59.9976 32.0000 1.9789 1.9801 416.7700 417.0623 0.0441 -1.0000 -1.0000 3041839 1581233449.90 151.4173 59.9976 32.0000 1.9785 1.9796 416.6989 416.9910 0.0440 -1.0000 -1.0000 3042073 1581233450.00 151.4173 59.9976 32.0000 1.9784 1.9796 416.7809 417.0730 0.0439 -1.0000 -1.0000 3042136 1581233450.10 151.4292 59.9973 32.0000 1.9791 1.9803 416.8853 417.1775 0.0440 -1.0000 -1.0000 3042199 1581233450.20 151.4292 59.9973 32.0000 1.9792 1.9803 416.8618 417.1549 0.0441 -1.0000 -1.0000 3042292 1581233450.30 151.4292 59.9973 32.0000 1.9790 1.9801 416.7396 417.0312 0.0440 -1.0000 -1.0000 3042354 1581233450.40 151.4292 59.9973 32.0000 1.9790 1.9802 416.6996 416.9923 0.0441 -1.0000 -1.0000 3042589 1581233450.50 151.4292 59.9973 32.0000 1.9794 1.9805 416.5915 416.8840 0.0441 -1.0000 -1.0000 3042651 1581233450.60 151.4329 59.9973 32.0000 1.9786 1.9797 416.8254 417.1187 0.0441 -1.0000 -1.0000 3042714 1581233450.70 151.4370 59.9973 32.0000 1.9784 1.9796 416.8391 417.1317 0.0440 -1.0000 -1.0000 3042792 1581233450.80 151.4370 59.9973 32.0000 1.9783 1.9794 416.8361 417.1290 0.0441 -1.0000 -1.0000 3042854 1581233450.90 151.4370 59.9973 32.0000 1.9792 1.9804 416.8182 417.1101 0.0440 -1.0000 -1.0000 3042917 1581233451.00 151.4370 59.9973 32.0000 1.9792 1.9803 416.8005 417.0938 0.0442 -1.0000 -1.0000 3043058 1581233451.10 151.4370 59.9973 32.0000 1.9793 1.9805 416.6460 416.9382 0.0440 -1.0000 -1.0000 3043120 1581233451.20 151.4277 59.9973 32.0000 1.9790 1.9801 416.6361 416.9285 0.0440 -1.0000 -1.0000 3043183 1581233451.30 151.4277 59.9973 32.0000 1.9792 1.9804 416.7872 417.0797 0.0440 -1.0000 -1.0000 3043261 1581233451.40 151.4277 59.9973 32.0000 1.9779 1.9790 416.8026 417.0964 0.0442 -1.0000 -1.0000 3043323 1581233451.50 151.4277 59.9973 32.0000 1.9784 1.9796 416.8722 417.1649 0.0441 -1.0000 -1.0000 3043542 1581233451.60 151.4277 59.9973 32.0000 1.9793 1.9804 416.7963 417.0885 0.0440 -1.0000 -1.0000 3043620 1581233451.70 151.4292 59.9973 32.0000 1.9792 1.9803 416.7722 417.0647 0.0440 -1.0000 -1.0000 3043683 1581233451.80 151.4292 59.9973 32.0000 1.9800 1.9812 416.7180 417.0103 0.0440 -1.0000 -1.0000 3043745 1581233451.90 151.4292 59.9973 32.0000 1.9792 1.9803 416.7768 417.0695 0.0440 -1.0000 -1.0000 3043824 1581233452.00 151.4292 59.9973 32.0000 1.9783 1.9795 416.8157 417.1076 0.0440 -1.0000 -1.0000 3044104 1581233452.10 151.4292 59.9973 32.0000 1.9789 1.9800 416.9089 417.2015 0.0440 -1.0000 -1.0000 3044167 1581233452.20 151.4368 59.9973 32.0000 1.9790 1.9802 416.9159 417.2087 0.0441 -1.0000 -1.0000 3044230 1581233452.30 151.5092 59.9973 32.0000 1.9789 1.9800 416.8998 417.1914 0.0439 -1.0000 -1.0000 3044292 1581233452.40 151.5092 59.9973 32.0000 1.9787 1.9798 416.8415 417.1336 0.0440 -1.0000 -1.0000 3044354 1581233452.50 151.5092 59.9973 32.0000 1.9789 1.9801 416.8389 417.1317 0.0441 -1.0000 -1.0000 3044808 1581233452.60 151.5092 59.9973 32.0000 1.9789 1.9800 416.9569 417.2492 0.0440 -1.0000 -1.0000 3044870 1581233452.70 151.5092 59.9973 32.0000 1.9787 1.9799 417.0648 417.3579 0.0441 -1.0000 -1.0000 3044948 1581233452.80 151.4811 59.9973 32.0000 1.9789 1.9801 416.8384 417.1316 0.0441 -1.0000 -1.0000 3045011 1581233452.90 151.4811 59.9973 32.0000 1.9799 1.9810 416.8196 417.1111 0.0439 -1.0000 -1.0000 3045073 1581233453.00 151.4811 59.9973 32.0000 1.9793 1.9804 416.6930 416.9857 0.0441 -1.0000 -1.0000 3045308 1581233453.10 151.4811 59.9973 32.0000 1.9788 1.9800 416.6960 416.9887 0.0441 -1.0000 -1.0000 3045370 1581233453.20 151.4811 59.9973 32.0000 1.9785 1.9797 416.9505 417.2437 0.0441 -1.0000 -1.0000 3045433 1581233453.30 151.5045 59.9973 32.0000 1.9782 1.9793 416.9666 417.2589 0.0441 -1.0000 -1.0000 3045511 1581233453.40 151.5290 59.9973 32.0000 1.9789 1.9800 416.8592 417.1534 0.0443 -1.0000 -1.0000 3045573 1581233453.50 151.5290 59.9973 32.0000 1.9794 1.9805 416.8860 417.1787 0.0441 -1.0000 -1.0000 3045792 1581233453.60 151.5290 59.9973 32.0000 1.9785 1.9797 416.8272 417.1203 0.0441 -1.0000 -1.0000 3045870 1581233453.70 151.5290 59.9973 32.0000 1.9776 1.9788 416.8715 417.1646 0.0441 -1.0000 -1.0000 3045933 1581233453.80 151.5290 59.9973 32.0000 1.9782 1.9793 416.9311 417.2239 0.0441 -1.0000 -1.0000 3045995 1581233453.90 151.5322 59.9973 32.0000 1.9798 1.9810 416.8053 417.0988 0.0442 -1.0000 -1.0000 3046073 1581233454.00 151.5322 59.9973 32.0000 1.9791 1.9802 416.7051 416.9985 0.0441 -1.0000 -1.0000 3046308 1581233454.10 151.5322 59.9973 32.0000 1.9793 1.9805 416.7328 417.0264 0.0442 -1.0000 -1.0000 3046370 1581233454.20 151.5322 59.9973 32.0000 1.9784 1.9796 416.8247 417.1172 0.0440 -1.0000 -1.0000 3046433 1581233454.30 151.5322 59.9973 32.0000 1.9778 1.9789 416.9225 417.2154 0.0441 -1.0000 -1.0000 3046511 1581233454.40 151.5294 59.9973 32.0000 1.9784 1.9796 416.9785 417.2716 0.0441 -1.0000 -1.0000 3046573 1581233454.50 151.5273 59.9973 32.0000 1.9790 1.9801 416.9285 417.2205 0.0439 -1.0000 -1.0000 3046636 1581233454.60 151.5273 59.9973 32.0000 1.9794 1.9805 416.8360 417.1292 0.0442 -1.0000 -1.0000 3046808 1581233454.70 151.5273 59.9973 32.0000 1.9793 1.9805 416.8349 417.1271 0.0440 -1.0000 -1.0000 3046886 1581233454.80 151.5273 59.9973 32.0000 1.9780 1.9791 416.8394 417.1329 0.0442 -1.0000 -1.0000 3046948 1581233454.90 151.5273 59.9973 32.0000 1.9777 1.9788 416.8590 417.1511 0.0439 -1.0000 -1.0000 3047011 1581233455.00 151.5482 59.9967 32.0000 1.9785 1.9796 416.8507 417.1436 0.0441 -1.0000 -1.0000 3047089 1581233455.10 151.5482 59.9967 32.0000 1.9787 1.9799 416.7093 417.0019 0.0441 -1.0000 -1.0000 3047323 1581233455.20 151.5482 59.9967 32.0000 1.9795 1.9807 416.7023 416.9947 0.0440 -1.0000 -1.0000 3047386 1581233455.30 151.5482 59.9967 32.0000 1.9787 1.9798 416.7079 417.0011 0.0441 -1.0000 -1.0000 3047449 1581233455.40 151.5482 59.9967 32.0000 1.9782 1.9793 416.8358 417.1283 0.0440 -1.0000 -1.0000 3047511 1581233455.50 151.5504 59.9967 32.0000 1.9782 1.9793 417.0113 417.3032 0.0440 -1.0000 -1.0000 3047573 1581233455.60 151.5504 59.9967 32.0000 1.9780 1.9792 416.8890 417.1824 0.0441 -1.0000 -1.0000 3047824 1581233455.70 151.5504 59.9967 32.0000 1.9791 1.9802 416.7758 417.0687 0.0441 -1.0000 -1.0000 3047886 1581233455.80 151.5504 59.9967 32.0000 1.9786 1.9798 416.7037 416.9960 0.0439 -1.0000 -1.0000 3047948 1581233455.90 151.5504 59.9967 32.0000 1.9786 1.9797 416.7914 417.0836 0.0440 -1.0000 -1.0000 3048011 1581233456.00 151.5516 59.9967 32.0000 1.9778 1.9790 416.8861 417.1792 0.0441 -1.0000 -1.0000 3048073 1581233456.10 151.5527 59.9967 32.0000 1.9779 1.9791 416.9521 417.2451 0.0442 -1.0000 -1.0000 3048511 1581233456.20 151.5527 59.9967 32.0000 1.9789 1.9801 416.7953 417.0878 0.0440 -1.0000 -1.0000 3048589 1581233456.30 151.5527 59.9967 32.0000 1.9785 1.9797 416.6518 416.9438 0.0440 -1.0000 -1.0000 3048651 1581233456.40 151.5527 59.9967 32.0000 1.9786 1.9797 416.8091 417.1015 0.0440 -1.0000 -1.0000 3048714 1581233456.50 151.5527 59.9967 32.0000 1.9785 1.9797 416.9530 417.2454 0.0440 -1.0000 -1.0000 3048776 1581233456.60 151.4952 59.9967 32.0000 1.9779 1.9790 416.8948 417.1882 0.0441 -1.0000 -1.0000 3049136 1581233456.70 151.4952 59.9967 32.0000 1.9789 1.9800 416.8192 417.1123 0.0442 -1.0000 -1.0000 3049198 1581233456.80 151.4952 59.9967 32.0000 1.9787 1.9799 416.6240 416.9165 0.0440 -1.0000 -1.0000 3049261 1581233456.90 151.4952 59.9967 32.0000 1.9780 1.9791 416.6907 416.9823 0.0439 -1.0000 -1.0000 3049323 1581233457.00 151.4952 59.9967 32.0000 1.9777 1.9789 416.8754 417.1678 0.0441 -1.0000 -1.0000 3049401 1581233457.10 151.5109 59.9967 32.0000 1.9784 1.9796 416.9465 417.2396 0.0441 -1.0000 -1.0000 3049527 1581233457.20 151.5129 59.9967 32.0000 1.9780 1.9791 416.9482 417.2407 0.0441 -1.0000 -1.0000 3049589 1581233457.30 151.5129 59.9967 32.0000 1.9792 1.9803 416.8011 417.0939 0.0440 -1.0000 -1.0000 3049667 1581233457.40 151.5129 59.9967 32.0000 1.9787 1.9799 416.6652 416.9579 0.0441 -1.0000 -1.0000 3049730 1581233457.50 151.5129 59.9967 32.0000 1.9786 1.9797 416.7081 417.0010 0.0441 -1.0000 -1.0000 3049792 1581233457.60 151.5129 59.9967 32.0000 1.9780 1.9791 416.7660 417.0579 0.0438 -1.0000 -1.0000 3050042 1581233457.70 151.4935 59.9967 32.0000 1.9785 1.9797 416.8986 417.1906 0.0440 -1.0000 -1.0000 3050104 1581233457.80 151.4935 59.9967 32.0000 1.9780 1.9792 416.9729 417.2652 0.0440 -1.0000 -1.0000 3050167 1581233457.90 151.4935 59.9967 32.0000 1.9788 1.9800 416.8346 417.1267 0.0440 -1.0000 -1.0000 3050245 1581233458.00 151.4935 59.9967 32.0000 1.9792 1.9803 416.7256 417.0175 0.0439 -1.0000 -1.0000 3050308 1581233458.10 151.4935 59.9967 32.0000 1.9786 1.9797 416.7620 417.0538 0.0441 -1.0000 -1.0000 3050370 1581233458.20 151.5009 59.9967 32.0000 1.9781 1.9793 416.7853 417.0790 0.0442 -1.0000 -1.0000 3050558 1581233458.30 151.5009 59.9967 32.0000 1.9777 1.9788 416.9111 417.2031 0.0439 -1.0000 -1.0000 3050620 1581233458.40 151.5009 59.9967 32.0000 1.9781 1.9792 416.9487 417.2409 0.0440 -1.0000 -1.0000 3050683 1581233458.50 151.5009 59.9967 32.0000 1.9790 1.9801 416.8471 417.1396 0.0440 -1.0000 -1.0000 3050761 1581233458.60 151.5009 59.9967 32.0000 1.9792 1.9803 416.7752 417.0678 0.0440 -1.0000 -1.0000 3050808 1581233458.70 151.5009 59.9967 32.0000 1.9791 1.9802 416.7005 416.9927 0.0440 -1.0000 -1.0000 3051026 1581233458.80 151.4941 59.9967 32.0000 1.9790 1.9801 416.7634 417.0564 0.0441 -1.0000 -1.0000 3051089 1581233458.90 151.4941 59.9967 32.0000 1.9785 1.9797 416.8809 417.1728 0.0440 -1.0000 -1.0000 3051151 1581233459.00 151.4941 59.9967 32.0000 1.9786 1.9797 416.9829 417.2760 0.0441 -1.0000 -1.0000 3051214 1581233459.10 151.4941 59.9967 32.0000 1.9789 1.9801 416.8654 417.1580 0.0440 -1.0000 -1.0000 3051276 1581233459.20 151.4941 59.9967 32.0000 1.9792 1.9804 416.8581 417.1505 0.0440 -1.0000 -1.0000 3051558 1581233459.30 151.4784 59.9967 32.0000 1.9783 1.9794 416.8672 417.1593 0.0440 -1.0000 -1.0000 3051636 1581233459.40 151.4784 59.9967 32.0000 1.9788 1.9800 416.9331 417.2254 0.0440 -1.0000 -1.0000 3051698 1581233459.50 151.4784 59.9967 32.0000 1.9780 1.9791 416.9675 417.2604 0.0441 -1.0000 -1.0000 3051761 1581233459.60 151.4784 59.9967 32.0000 1.9782 1.9794 416.9219 417.2150 0.0440 -1.0000 -1.0000 3051839 1581233459.70 151.4784 59.9967 32.0000 1.9792 1.9803 416.7772 417.0694 0.0440 -1.0000 -1.0000 3051901 1581233459.80 151.4906 59.9967 32.0000 1.9789 1.9800 416.7625 417.0544 0.0440 -1.0000 -1.0000 3051964 1581233459.90 151.4955 59.9967 32.0000 1.9793 1.9804 416.7872 417.0802 0.0442 -1.0000 -1.0000 3052042 1581233460.00 151.4955 59.9967 32.0000 1.9790 1.9802 416.9091 417.2000 0.0437 -1.0000 -1.0000 3052104 1581233460.10 151.4955 59.9967 32.0000 1.9792 1.9804 417.0077 417.2992 0.0439 -1.0000 -1.0000 3052167 1581233460.20 151.4955 59.9967 32.0000 1.9787 1.9799 417.0146 417.3075 0.0441 -1.0000 -1.0000 3052604 1581233460.30 151.4951 59.9967 32.0000 1.9797 1.9808 416.7603 417.0522 0.0439 -1.0000 -1.0000 3052667 1581233460.40 151.4877 59.9967 32.0000 1.9801 1.9812 416.7085 417.0003 0.0439 -1.0000 -1.0000 3052729 1581233460.50 151.4877 59.9967 32.0000 1.9797 1.9809 416.7971 417.0893 0.0440 -1.0000 -1.0000 3052808 1581233460.60 151.4877 59.9967 32.0000 1.9796 1.9807 416.8801 417.1733 0.0442 -1.0000 -1.0000 3052870 1581233460.70 151.4877 59.9967 32.0000 1.9789 1.9800 416.9661 417.2598 0.0441 -1.0000 -1.0000 3052948 1581233460.80 151.4877 59.9967 32.0000 1.9795 1.9807 416.8251 417.1175 0.0440 -1.0000 -1.0000 3053011 1581233460.90 151.4700 59.9967 32.0000 1.9799 1.9811 416.8209 417.1148 0.0443 -1.0000 -1.0000 3053073 1581233461.00 151.4700 59.9967 32.0000 1.9801 1.9812 416.7603 417.0537 0.0441 -1.0000 -1.0000 3053136 1581233461.10 151.4700 59.9967 32.0000 1.9781 1.9793 416.9261 417.2178 0.0439 -1.0000 -1.0000 3053198 1581233461.20 151.4700 59.9967 32.0000 1.9787 1.9799 417.0242 417.3165 0.0440 -1.0000 -1.0000 3053292 1581233461.30 151.4700 59.9967 32.0000 1.9793 1.9805 416.9352 417.2282 0.0441 -1.0000 -1.0000 3053370 1581233461.40 151.4811 59.9967 32.0000 1.9792 1.9804 416.8665 417.1585 0.0439 -1.0000 -1.0000 3053433 1581233461.50 151.5116 59.9967 32.0000 1.9798 1.9809 416.7613 417.0533 0.0440 -1.0000 -1.0000 3053495 1581233461.60 151.5116 59.9967 32.0000 1.9793 1.9805 416.7563 417.0475 0.0439 -1.0000 -1.0000 3053573 1581233461.70 151.5116 59.9967 32.0000 1.9788 1.9799 416.9102 417.2018 0.0438 -1.0000 -1.0000 3053808 1581233461.80 151.5116 59.9967 32.0000 1.9794 1.9805 416.9113 417.2030 0.0439 -1.0000 -1.0000 3053870 1581233461.90 151.5116 59.9967 32.0000 1.9799 1.9810 416.8294 417.1212 0.0440 -1.0000 -1.0000 3053933 1581233462.00 151.5654 59.9967 32.0000 1.9796 1.9807 416.8010 417.0928 0.0439 -1.0000 -1.0000 3053995 1581233462.10 151.5654 59.9967 32.0000 1.9796 1.9807 416.7426 417.0344 0.0439 -1.0000 -1.0000 3054058 1581233462.20 151.5654 59.9967 32.0000 1.9787 1.9798 416.8390 417.1304 0.0439 -1.0000 -1.0000 3054308 1581233462.30 151.5654 59.9967 32.0000 1.9788 1.9799 416.7986 417.0905 0.0440 -1.0000 -1.0000 3054370 1581233462.40 151.5654 59.9967 32.0000 1.9783 1.9795 417.0001 417.2919 0.0439 -1.0000 -1.0000 3054433 1581233462.50 151.4997 59.9967 32.0000 1.9788 1.9800 416.9120 417.2042 0.0440 -1.0000 -1.0000 3054495 1581233462.60 151.4683 59.9967 32.0000 1.9792 1.9803 416.7375 417.0300 0.0441 -1.0000 -1.0000 3054558 1581233462.70 151.4683 59.9967 32.0000 1.9790 1.9802 416.6661 416.9572 0.0439 -1.0000 -1.0000 3054636 1581233462.80 151.4683 59.9967 32.0000 1.9791 1.9803 416.7144 417.0067 0.0440 -1.0000 -1.0000 3055308 1581233462.90 151.4683 59.9967 32.0000 1.9791 1.9802 416.8492 417.1412 0.0439 -1.0000 -1.0000 3055386 1581233463.00 151.4683 59.9967 32.0000 1.9787 1.9798 416.8995 417.1917 0.0440 -1.0000 -1.0000 3055464 1581233463.10 151.5627 59.9967 32.0000 1.9775 1.9787 416.9338 417.2257 0.0439 -1.0000 -1.0000 3055526 1581233463.20 151.5627 59.9967 32.0000 1.9792 1.9804 416.8694 417.1621 0.0441 -1.0000 -1.0000 3055604 1581233463.30 151.5627 59.9967 32.0000 1.9795 1.9806 416.6252 416.9172 0.0440 -1.0000 -1.0000 3055667 1581233463.40 151.5627 59.9967 32.0000 1.9798 1.9810 416.7255 417.0178 0.0440 -1.0000 -1.0000 3055729 1581233463.50 151.5627 59.9967 32.0000 1.9786 1.9798 416.8168 417.1091 0.0440 -1.0000 -1.0000 3055792 1581233463.60 151.5625 59.9967 32.0000 1.9782 1.9794 416.8148 417.1068 0.0440 -1.0000 -1.0000 3055870 1581233463.70 151.5600 59.9967 32.0000 1.9787 1.9799 416.8166 417.1094 0.0441 -1.0000 -1.0000 3055933 1581233463.80 151.5600 59.9967 32.0000 1.9793 1.9804 416.7666 417.0595 0.0441 -1.0000 -1.0000 3056104 1581233463.90 151.5600 59.9967 32.0000 1.9791 1.9803 416.7246 417.0163 0.0439 -1.0000 -1.0000 3056167 1581233464.00 151.5600 59.9967 32.0000 1.9793 1.9804 416.7028 416.9946 0.0440 -1.0000 -1.0000 3056229 1581233464.10 151.5600 59.9967 32.0000 1.9791 1.9803 416.7676 417.0598 0.0440 -1.0000 -1.0000 3056308 1581233464.20 151.5555 59.9967 32.0000 1.9780 1.9792 416.9089 417.2011 0.0440 -1.0000 -1.0000 3056370 1581233464.30 151.5555 59.9967 32.0000 1.9788 1.9800 416.9313 417.2239 0.0440 -1.0000 -1.0000 3056573 1581233464.40 151.5555 59.9967 32.0000 1.9784 1.9795 416.8341 417.1262 0.0440 -1.0000 -1.0000 3056636 1581233464.50 151.5555 59.9967 32.0000 1.9789 1.9800 416.7136 417.0058 0.0440 -1.0000 -1.0000 3056698 1581233464.60 151.5555 59.9967 32.0000 1.9795 1.9806 416.6688 416.9605 0.0439 -1.0000 -1.0000 3056761 1581233464.70 151.5555 59.9967 32.0000 1.9786 1.9797 416.8094 417.0998 0.0438 -1.0000 -1.0000 3056839 1581233464.80 151.5472 59.9973 32.0000 1.9785 1.9796 416.8829 417.1756 0.0441 -1.0000 -1.0000 3057058 1581233464.90 151.5396 59.9973 32.0000 1.9786 1.9797 416.7162 417.0086 0.0440 -1.0000 -1.0000 3057120 1581233465.00 151.5396 59.9973 32.0000 1.9797 1.9808 416.6818 416.9734 0.0439 -1.0000 -1.0000 3057198 1581233465.10 151.5396 59.9973 32.0000 1.9790 1.9801 416.7728 417.0657 0.0441 -1.0000 -1.0000 3057261 1581233465.20 151.5396 59.9973 32.0000 1.9783 1.9795 416.9821 417.2738 0.0438 -1.0000 -1.0000 3057323 1581233465.30 151.5396 59.9973 32.0000 1.9779 1.9791 416.9157 417.2072 0.0439 -1.0000 -1.0000 3057839 1581233465.40 151.5558 59.9973 32.0000 1.9784 1.9795 416.8517 417.1441 0.0440 -1.0000 -1.0000 3057901 1581233465.50 151.5558 59.9973 32.0000 1.9787 1.9799 416.7903 417.0822 0.0440 -1.0000 -1.0000 3057964 1581233465.60 151.5558 59.9973 32.0000 1.9797 1.9808 416.7395 417.0322 0.0441 -1.0000 -1.0000 3058027 1581233465.70 151.5558 59.9973 32.0000 1.9794 1.9805 416.6599 416.9521 0.0440 -1.0000 -1.0000 3058089 1581233465.80 151.5558 59.9973 32.0000 1.9786 1.9797 416.8100 417.1023 0.0440 -1.0000 -1.0000 3058151 1581233465.90 151.5856 59.9973 32.0000 1.9788 1.9800 416.8644 417.1564 0.0439 -1.0000 -1.0000 3058230 1581233466.00 151.5887 59.9973 32.0000 1.9792 1.9803 416.7582 417.0495 0.0439 -1.0000 -1.0000 3058292 1581233466.10 151.5887 59.9973 32.0000 1.9795 1.9807 416.7174 417.0100 0.0440 -1.0000 -1.0000 3058354 1581233466.20 151.5887 59.9973 32.0000 1.9798 1.9810 416.7402 417.0329 0.0441 -1.0000 -1.0000 3058433 1581233466.30 151.5887 59.9973 32.0000 1.9794 1.9806 416.7739 417.0659 0.0440 -1.0000 -1.0000 3058495 1581233466.40 151.5887 59.9973 32.0000 1.9796 1.9807 416.8506 417.1431 0.0440 -1.0000 -1.0000 3058558 1581233466.50 151.5547 59.9973 32.0000 1.9793 1.9804 417.0085 417.3005 0.0439 -1.0000 -1.0000 3058620 1581233466.60 151.5547 59.9973 32.0000 1.9792 1.9803 416.9058 417.1986 0.0442 -1.0000 -1.0000 3058698 1581233466.70 151.5547 59.9973 32.0000 1.9799 1.9810 416.7220 417.0152 0.0441 -1.0000 -1.0000 3058776 1581233466.80 151.5547 59.9973 32.0000 1.9797 1.9808 416.6880 416.9804 0.0440 -1.0000 -1.0000 3058839 1581233466.90 151.5547 59.9973 32.0000 1.9790 1.9802 416.7147 417.0061 0.0439 -1.0000 -1.0000 3059089 1581233467.00 151.5451 59.9973 32.0000 1.9790 1.9801 416.8298 417.1219 0.0440 -1.0000 -1.0000 3059151 1581233467.10 151.5384 59.9973 32.0000 1.9793 1.9804 416.8384 417.1301 0.0439 -1.0000 -1.0000 3059229 1581233467.20 151.5384 59.9973 32.0000 1.9798 1.9810 416.7176 417.0103 0.0441 -1.0000 -1.0000 3059292 1581233467.30 151.5384 59.9973 32.0000 1.9794 1.9806 416.6982 416.9908 0.0441 -1.0000 -1.0000 3059370 1581233467.40 151.5384 59.9973 32.0000 1.9791 1.9802 416.8021 417.0945 0.0440 -1.0000 -1.0000 3059542 1581233467.50 151.5384 59.9973 32.0000 1.9788 1.9799 416.8756 417.1685 0.0440 -1.0000 -1.0000 3059604 1581233467.60 151.4560 59.9973 32.0000 1.9785 1.9797 416.9067 417.1991 0.0441 -1.0000 -1.0000 3059667 1581233467.70 151.4560 59.9973 32.0000 1.9784 1.9796 416.9775 417.2694 0.0440 -1.0000 -1.0000 3059729 1581233467.80 151.4560 59.9973 32.0000 1.9785 1.9797 416.7830 417.0756 0.0440 -1.0000 -1.0000 3059792 1581233467.90 151.4560 59.9973 32.0000 1.9792 1.9803 416.7048 416.9968 0.0440 -1.0000 -1.0000 3100604 1581233468.00 151.4560 59.9973 32.0000 1.9789 1.9800 416.7277 417.0204 0.0440 -1.0000 -1.0000 3100667 1581233468.10 151.4560 59.9973 32.0000 1.9788 1.9800 416.8312 417.1227 0.0439 -1.0000 -1.0000 3100729 1581233468.20 151.4588 59.9973 32.0000 1.9794 1.9805 416.8773 417.1697 0.0440 -1.0000 -1.0000 3100792 1581233468.30 151.4588 59.9973 32.0000 1.9790 1.9801 416.8023 417.0946 0.0440 -1.0000 -1.0000 3100854 1581233468.40 151.4588 59.9973 32.0000 1.9794 1.9806 416.7699 417.0628 0.0441 -1.0000 -1.0000 3100917 1581233468.50 151.4588 59.9973 32.0000 1.9791 1.9803 416.7783 417.0712 0.0441 -1.0000 -1.0000 3100995 1581233468.60 151.4588 59.9973 32.0000 1.9788 1.9799 416.8144 417.1059 0.0439 -1.0000 -1.0000 3101089 1581233468.70 151.4263 59.9973 32.0000 1.9789 1.9800 416.9514 417.2444 0.0441 -1.0000 -1.0000 3101167 1581233468.80 151.4185 59.9973 32.0000 1.9782 1.9793 416.9734 417.2652 0.0439 -1.0000 -1.0000 3101229 1581233468.90 151.4185 59.9973 32.0000 1.9790 1.9801 416.9681 417.2618 0.0441 -1.0000 -1.0000 3101292 1581233469.00 151.4185 59.9973 32.0000 1.9795 1.9806 416.7869 417.0794 0.0441 -1.0000 -1.0000 3101354 1581233469.10 151.4185 59.9973 32.0000 1.9795 1.9806 416.7612 417.0533 0.0439 -1.0000 -1.0000 3101417 1581233469.20 151.4185 59.9973 32.0000 1.9796 1.9808 416.7530 417.0452 0.0440 -1.0000 -1.0000 3101479 1581233469.30 151.4495 59.9973 32.0000 1.9781 1.9793 416.9728 417.2657 0.0441 -1.0000 -1.0000 3101558 1581233469.40 151.4495 59.9973 32.0000 1.9784 1.9795 416.9379 417.2301 0.0440 -1.0000 -1.0000 3101620 1581233469.50 151.4495 59.9973 32.0000 1.9783 1.9794 416.9629 417.2565 0.0442 -1.0000 -1.0000 3101792 1581233469.60 151.4495 59.9973 32.0000 1.9795 1.9807 416.8047 417.0970 0.0439 -1.0000 -1.0000 3101870 1581233469.70 151.4495 59.9973 32.0000 1.9790 1.9802 416.6996 416.9924 0.0441 -1.0000 -1.0000 3101933 1581233469.80 151.4452 59.9973 32.0000 1.9787 1.9798 416.7768 417.0698 0.0441 -1.0000 -1.0000 3101995 1581233469.90 151.4430 59.9974 32.0000 1.9787 1.9798 416.8454 417.1382 0.0441 -1.0000 -1.0000 3102073 1581233470.00 151.4430 59.9974 32.0000 1.9785 1.9796 416.9980 417.2889 0.0438 -1.0000 -1.0000 3102308 1581233470.10 151.4430 59.9974 32.0000 1.9791 1.9802 416.9834 417.2760 0.0440 -1.0000 -1.0000 3102370 1581233470.20 151.4430 59.9974 32.0000 1.9782 1.9793 416.9139 417.2069 0.0441 -1.0000 -1.0000 3102448 1581233470.30 151.4445 59.9974 32.0000 1.9789 1.9800 416.8000 417.0908 0.0438 -1.0000 -1.0000 3102511 1581233470.40 151.5096 59.9974 32.0000 1.9797 1.9809 416.8276 417.1195 0.0439 -1.0000 -1.0000 3102558 1581233470.50 151.5096 59.9974 32.0000 1.9788 1.9799 416.8650 417.1558 0.0437 -1.0000 -1.0000 3102823 1581233470.60 151.5096 59.9974 32.0000 1.9780 1.9792 417.0051 417.2967 0.0439 -1.0000 -1.0000 3102886 1581233470.70 151.5096 59.9974 32.0000 1.9791 1.9803 416.9494 417.2425 0.0441 -1.0000 -1.0000 3102964 1581233470.80 151.5096 59.9974 32.0000 1.9798 1.9809 416.7608 417.0536 0.0441 -1.0000 -1.0000 3103027 1581233470.90 151.5405 59.9974 32.0000 1.9795 1.9807 416.6893 416.9812 0.0439 -1.0000 -1.0000 3103089 1581233471.00 151.5479 59.9974 32.0000 1.9790 1.9801 416.6593 416.9516 0.0441 -1.0000 -1.0000 3103823 1581233471.10 151.5479 59.9974 32.0000 1.9786 1.9798 416.7731 417.0650 0.0439 -1.0000 -1.0000 3103886 1581233471.20 151.5479 59.9974 32.0000 1.9789 1.9801 416.9510 417.2434 0.0440 -1.0000 -1.0000 3103964 1581233471.30 151.5479 59.9974 32.0000 1.9790 1.9801 416.8710 417.1636 0.0441 -1.0000 -1.0000 3104027 1581233471.40 151.5479 59.9974 32.0000 1.9790 1.9802 416.8035 417.0964 0.0441 -1.0000 -1.0000 3104089 1581233471.50 151.5656 59.9974 32.0000 1.9790 1.9801 416.7374 417.0301 0.0440 -1.0000 -1.0000 3104151 1581233471.60 151.5656 59.9974 32.0000 1.9783 1.9794 416.8053 417.0972 0.0440 -1.0000 -1.0000 3104230 1581233471.70 151.5656 59.9974 32.0000 1.9781 1.9793 416.8410 417.1333 0.0440 -1.0000 -1.0000 3104292 1581233471.80 151.5656 59.9974 32.0000 1.9786 1.9797 416.9304 417.2229 0.0441 -1.0000 -1.0000 3104354 1581233471.90 151.5656 59.9974 32.0000 1.9782 1.9793 416.8034 417.0962 0.0440 -1.0000 -1.0000 3104433 1581233472.00 151.5472 59.9974 32.0000 1.9789 1.9800 416.8532 417.1458 0.0441 -1.0000 -1.0000 3104526 1581233472.10 151.5472 59.9974 32.0000 1.9787 1.9798 416.6417 416.9340 0.0440 -1.0000 -1.0000 3104589 1581233472.20 151.5472 59.9974 32.0000 1.9790 1.9801 416.6999 416.9924 0.0441 -1.0000 -1.0000 3104667 1581233472.30 151.5472 59.9974 32.0000 1.9788 1.9800 416.8256 417.1175 0.0440 -1.0000 -1.0000 3104729 1581233472.40 151.5472 59.9974 32.0000 1.9791 1.9802 416.8585 417.1515 0.0441 -1.0000 -1.0000 3104792 1581233472.50 151.5380 59.9974 32.0000 1.9778 1.9789 416.9307 417.2241 0.0441 -1.0000 -1.0000 3105089 1581233472.60 151.5044 59.9974 32.0000 1.9779 1.9791 416.7945 417.0864 0.0440 -1.0000 -1.0000 3105151 1581233472.70 151.5081 59.9974 32.0000 1.9786 1.9797 416.7060 416.9994 0.0441 -1.0000 -1.0000 3105214 1581233472.80 151.4811 59.9974 32.0000 1.9785 1.9796 416.6589 416.9510 0.0440 -1.0000 -1.0000 3105276 1581233472.90 151.4811 59.9974 32.0000 1.9780 1.9791 416.7974 417.0889 0.0439 -1.0000 -1.0000 3105339 1581233473.00 151.4811 59.9974 32.0000 1.9779 1.9791 416.9311 417.2236 0.0440 -1.0000 -1.0000 3105417 1581233473.10 151.4811 59.9974 32.0000 1.9782 1.9794 416.8712 417.1628 0.0438 -1.0000 -1.0000 3105479 1581233473.20 151.4811 59.9974 32.0000 1.9790 1.9802 416.8311 417.1227 0.0440 -1.0000 -1.0000 3105542 1581233473.30 151.4811 59.9974 32.0000 1.9792 1.9803 416.6676 416.9599 0.0440 -1.0000 -1.0000 3105604 1581233473.40 151.4811 59.9974 32.0000 1.9785 1.9796 416.7538 417.0463 0.0441 -1.0000 -1.0000 3105667 1581233473.50 151.4811 59.9974 32.0000 1.9777 1.9789 416.8544 417.1470 0.0440 -1.0000 -1.0000 3105729 1581233473.60 151.4811 59.9974 32.0000 1.9787 1.9798 416.8996 417.1927 0.0442 -1.0000 -1.0000 3106339 1581233473.70 151.4935 59.9974 32.0000 1.9779 1.9790 416.7646 417.0578 0.0441 -1.0000 -1.0000 3106401 1581233473.80 151.4935 59.9974 32.0000 1.9789 1.9800 416.6497 416.9422 0.0441 -1.0000 -1.0000 3106464 1581233473.90 151.4935 59.9974 32.0000 1.9791 1.9802 416.6760 416.9691 0.0441 -1.0000 -1.0000 3106542 1581233474.00 151.4935 59.9974 32.0000 1.9785 1.9796 416.8019 417.0945 0.0440 -1.0000 -1.0000 3106604 1581233474.10 151.4935 59.9974 32.0000 1.9788 1.9799 416.9626 417.2546 0.0440 -1.0000 -1.0000 3106667 1581233474.20 151.4512 59.9974 32.0000 1.9782 1.9794 416.8096 417.1020 0.0440 -1.0000 -1.0000 3106745 1581233474.30 151.4486 59.9974 32.0000 1.9787 1.9798 416.7029 416.9955 0.0441 -1.0000 -1.0000 3106823 1581233474.40 151.4486 59.9974 32.0000 1.9785 1.9796 416.6885 416.9814 0.0441 -1.0000 -1.0000 3106886 1581233474.50 151.4486 59.9974 32.0000 1.9787 1.9798 416.7760 417.0682 0.0440 -1.0000 -1.0000 3106964 1581233474.60 151.4486 59.9974 32.0000 1.9788 1.9799 416.9504 417.2430 0.0440 -1.0000 -1.0000 3107026 1581233474.70 151.4486 59.9974 32.0000 1.9781 1.9792 417.0193 417.3126 0.0441 -1.0000 -1.0000 3107104 1581233474.80 151.4504 59.9973 32.0000 1.9790 1.9801 416.8280 417.1203 0.0440 -1.0000 -1.0000 3107167 1581233474.90 151.4542 59.9973 32.0000 1.9795 1.9807 416.7901 417.0820 0.0439 -1.0000 -1.0000 3107229 1581233475.00 151.4542 59.9973 32.0000 1.9794 1.9805 416.7669 417.0591 0.0440 -1.0000 -1.0000 3107308 1581233475.10 151.4542 59.9973 32.0000 1.9784 1.9796 416.9123 417.2039 0.0440 -1.0000 -1.0000 3107542 1581233475.20 151.4542 59.9973 32.0000 1.9782 1.9793 416.9490 417.2413 0.0439 -1.0000 -1.0000 3107589 1581233475.30 151.4542 59.9973 32.0000 1.9788 1.9799 416.8782 417.1703 0.0440 -1.0000 -1.0000 3107667 1581233475.40 151.4542 59.9973 32.0000 1.9794 1.9806 416.9219 417.2146 0.0441 -1.0000 -1.0000 3107729 1581233475.50 151.4542 59.9973 32.0000 1.9794 1.9806 416.7817 417.0748 0.0441 -1.0000 -1.0000 3107792 1581233475.60 151.4542 59.9973 32.0000 1.9798 1.9809 416.6897 416.9810 0.0439 -1.0000 -1.0000 3108636 1581233475.70 151.4542 59.9973 32.0000 1.9791 1.9803 416.9088 417.2015 0.0441 -1.0000 -1.0000 3108698 1581233475.80 151.4542 59.9973 32.0000 1.9790 1.9802 416.8085 417.1015 0.0441 -1.0000 -1.0000 3108761 1581233475.90 151.4542 59.9973 32.0000 1.9784 1.9795 416.8878 417.1814 0.0442 -1.0000 -1.0000 3108839 1581233476.00 151.5420 59.9973 32.0000 1.9791 1.9803 416.6993 416.9926 0.0441 -1.0000 -1.0000 3108901 1581233476.10 151.5420 59.9973 32.0000 1.9797 1.9809 416.7161 417.0097 0.0442 -1.0000 -1.0000 3108964 1581233476.20 151.5420 59.9973 32.0000 1.9799 1.9810 416.7669 417.0587 0.0440 -1.0000 -1.0000 3109026 1581233476.30 151.5420 59.9973 32.0000 1.9781 1.9793 416.9424 417.2351 0.0440 -1.0000 -1.0000 3109089 1581233476.40 151.5420 59.9973 32.0000 1.9788 1.9799 416.9396 417.2324 0.0440 -1.0000 -1.0000 3109151 1581233476.50 151.5047 59.9973 32.0000 1.9788 1.9799 416.9226 417.2156 0.0442 -1.0000 -1.0000 3109229 1581233476.60 151.5047 59.9973 32.0000 1.9791 1.9802 416.9698 417.2625 0.0441 -1.0000 -1.0000 3109292 1581233476.70 151.5047 59.9973 32.0000 1.9801 1.9812 416.6879 416.9813 0.0441 -1.0000 -1.0000 3109370 1581233476.80 151.5047 59.9973 32.0000 1.9798 1.9810 416.6532 416.9453 0.0440 -1.0000 -1.0000 3109433 1581233476.90 151.5047 59.9973 32.0000 1.9799 1.9810 416.7153 417.0081 0.0440 -1.0000 -1.0000 3109495 1581233477.00 151.5047 59.9973 32.0000 1.9792 1.9803 416.7607 417.0529 0.0440 -1.0000 -1.0000 3109558 1581233477.10 151.5086 59.9973 32.0000 1.9782 1.9793 416.8848 417.1781 0.0442 -1.0000 -1.0000 3109620 1581233477.20 151.5086 59.9973 32.0000 1.9786 1.9797 416.9114 417.2043 0.0441 -1.0000 -1.0000 3109683 1581233477.30 151.5086 59.9973 32.0000 1.9794 1.9805 416.7934 417.0850 0.0438 -1.0000 -1.0000 3109761 1581233477.40 151.5086 59.9973 32.0000 1.9793 1.9804 416.7383 417.0301 0.0440 -1.0000 -1.0000 3109823 1581233477.50 151.5086 59.9973 32.0000 1.9791 1.9803 416.6843 416.9771 0.0441 -1.0000 -1.0000 3109886 1581233477.60 151.5086 59.9973 32.0000 1.9782 1.9793 416.7585 417.0506 0.0440 -1.0000 -1.0000 3109964 1581233477.70 151.5086 59.9973 32.0000 1.9782 1.9794 416.9187 417.2108 0.0439 -1.0000 -1.0000 3110027 1581233477.80 151.5086 59.9973 32.0000 1.9786 1.9797 416.9575 417.2492 0.0439 -1.0000 -1.0000 3110089 1581233477.90 151.5086 59.9973 32.0000 1.9789 1.9801 416.9133 417.2065 0.0442 -1.0000 -1.0000 3110151 1581233478.00 151.5086 59.9973 32.0000 1.9790 1.9802 416.8554 417.1478 0.0440 -1.0000 -1.0000 3110214 1581233478.10 151.5086 59.9973 32.0000 1.9791 1.9803 416.7443 417.0368 0.0441 -1.0000 -1.0000 3110276 1581233478.20 151.5090 59.9973 32.0000 1.9786 1.9798 416.8513 417.1442 0.0440 -1.0000 -1.0000 3110901 1581233478.30 151.5555 59.9973 32.0000 1.9784 1.9795 416.8597 417.1529 0.0442 -1.0000 -1.0000 3110964 1581233478.40 151.5555 59.9973 32.0000 1.9781 1.9793 417.0097 417.3023 0.0441 -1.0000 -1.0000 3111026 1581233478.50 151.5555 59.9973 32.0000 1.9792 1.9804 416.8105 417.1036 0.0441 -1.0000 -1.0000 3111104 1581233478.60 151.5555 59.9973 32.0000 1.9795 1.9807 416.6148 416.9078 0.0441 -1.0000 -1.0000 3111167 1581233478.70 151.5555 59.9973 32.0000 1.9793 1.9804 416.6439 416.9361 0.0441 -1.0000 -1.0000 3111245 1581233478.80 151.5523 59.9973 32.0000 1.9793 1.9805 416.6751 416.9687 0.0442 -1.0000 -1.0000 3111308 1581233478.90 151.5523 59.9973 32.0000 1.9785 1.9797 416.9135 417.2058 0.0440 -1.0000 -1.0000 3111370 1581233479.00 151.5523 59.9973 32.0000 1.9787 1.9798 416.8722 417.1661 0.0442 -1.0000 -1.0000 3111433 1581233479.10 151.5523 59.9973 32.0000 1.9782 1.9794 416.8644 417.1575 0.0441 -1.0000 -1.0000 3111495 1581233479.20 151.5523 59.9973 32.0000 1.9788 1.9800 416.8131 417.1060 0.0441 -1.0000 -1.0000 3111573 1581233479.30 151.5699 59.9973 32.0000 1.9781 1.9793 416.6961 416.9891 0.0441 -1.0000 -1.0000 3111636 1581233479.40 151.5862 59.9973 32.0000 1.9793 1.9804 416.8001 417.0928 0.0441 -1.0000 -1.0000 3111698 1581233479.50 151.5862 59.9973 32.0000 1.9791 1.9803 416.9117 417.2035 0.0439 -1.0000 -1.0000 3111761 1581233479.60 151.5862 59.9973 32.0000 1.9793 1.9804 416.9278 417.2204 0.0441 -1.0000 -1.0000 3111839 1581233479.70 151.5862 59.9973 32.0000 1.9793 1.9804 416.7937 417.0864 0.0440 -1.0000 -1.0000 3111901 1581233479.80 151.5862 59.9973 32.0000 1.9793 1.9804 416.7409 417.0317 0.0439 -1.0000 -1.0000 3111964 1581233479.90 151.4869 59.9965 32.0000 1.9793 1.9805 416.6935 416.9862 0.0441 -1.0000 -1.0000 3112042 1581233480.00 151.4869 59.9965 32.0000 1.9789 1.9800 416.8123 417.1054 0.0441 -1.0000 -1.0000 3112136 1581233480.10 151.4869 59.9965 32.0000 1.9781 1.9792 416.9231 417.2147 0.0439 -1.0000 -1.0000 3112198 1581233480.20 151.4869 59.9965 32.0000 1.9783 1.9794 416.8928 417.1853 0.0441 -1.0000 -1.0000 3112323 1581233480.30 151.4869 59.9965 32.0000 1.9794 1.9805 416.8468 417.1388 0.0439 -1.0000 -1.0000 3112401 1581233480.40 151.4869 59.9965 32.0000 1.9792 1.9804 416.8148 417.1082 0.0442 -1.0000 -1.0000 3112448 1581233480.50 151.4567 59.9965 32.0000 1.9784 1.9795 416.9134 417.2066 0.0441 -1.0000 -1.0000 3112526 1581233480.60 151.4328 59.9965 32.0000 1.9790 1.9801 416.9289 417.2221 0.0442 -1.0000 -1.0000 3112589 1581233480.70 151.4328 59.9965 32.0000 1.9786 1.9797 416.8241 417.1170 0.0441 -1.0000 -1.0000 3113073 1581233480.80 151.4328 59.9965 32.0000 1.9785 1.9796 416.7318 417.0251 0.0441 -1.0000 -1.0000 3113136 1581233480.90 151.4328 59.9965 32.0000 1.9795 1.9807 416.6849 416.9770 0.0440 -1.0000 -1.0000 3113198 1581233481.00 151.4355 59.9965 32.0000 1.9798 1.9810 416.6770 416.9688 0.0440 -1.0000 -1.0000 3113276 1581233481.10 151.4721 59.9965 32.0000 1.9794 1.9805 416.7937 417.0867 0.0441 -1.0000 -1.0000 3113339 1581233481.20 151.4721 59.9965 32.0000 1.9784 1.9795 416.9267 417.2198 0.0441 -1.0000 -1.0000 3113573 1581233481.30 151.4721 59.9965 32.0000 1.9783 1.9795 416.9350 417.2288 0.0442 -1.0000 -1.0000 3113636 1581233481.40 151.4721 59.9965 32.0000 1.9799 1.9810 416.9218 417.2147 0.0440 -1.0000 -1.0000 3113698 1581233481.50 151.4721 59.9965 32.0000 1.9795 1.9806 416.8451 417.1380 0.0442 -1.0000 -1.0000 3113761 1581233481.60 151.5170 59.9965 32.0000 1.9789 1.9801 416.8531 417.1462 0.0441 -1.0000 -1.0000 3113839 1581233481.70 151.5170 59.9965 32.0000 1.9786 1.9797 416.9038 417.1964 0.0441 -1.0000 -1.0000 3113901 1581233481.80 151.5170 59.9965 32.0000 1.9793 1.9804 416.9157 417.2085 0.0440 -1.0000 -1.0000 3114073 1581233481.90 151.5170 59.9965 32.0000 1.9799 1.9811 416.9008 417.1927 0.0439 -1.0000 -1.0000 3114151 1581233482.00 151.5170 59.9965 32.0000 1.9797 1.9808 416.7627 417.0549 0.0440 -1.0000 -1.0000 3114214 1581233482.10 151.5170 59.9965 32.0000 1.9797 1.9809 416.7674 417.0590 0.0438 -1.0000 -1.0000 3114276 1581233482.20 151.4823 59.9965 32.0000 1.9789 1.9800 416.8358 417.1281 0.0440 -1.0000 -1.0000 3114354 1581233482.30 151.4823 59.9965 32.0000 1.9791 1.9803 416.9693 417.2621 0.0441 -1.0000 -1.0000 3114573 1581233482.40 151.4823 59.9965 32.0000 1.9797 1.9809 416.9072 417.2002 0.0441 -1.0000 -1.0000 3114636 1581233482.50 151.4823 59.9965 32.0000 1.9795 1.9807 416.6855 416.9775 0.0440 -1.0000 -1.0000 3114714 1581233482.60 151.4823 59.9965 32.0000 1.9798 1.9810 416.7262 417.0184 0.0440 -1.0000 -1.0000 3114776 1581233482.70 151.5168 59.9965 32.0000 1.9785 1.9797 417.0234 417.3156 0.0441 -1.0000 -1.0000 3114854 1581233482.80 151.5168 59.9965 32.0000 1.9793 1.9804 416.8693 417.1623 0.0440 -1.0000 -1.0000 3115073 1581233482.90 151.5168 59.9965 32.0000 1.9794 1.9806 416.8154 417.1073 0.0440 -1.0000 -1.0000 3115136 1581233483.00 151.5168 59.9965 32.0000 1.9799 1.9810 416.7143 417.0068 0.0441 -1.0000 -1.0000 3115214 1581233483.10 151.5168 59.9965 32.0000 1.9792 1.9803 416.7988 417.0921 0.0442 -1.0000 -1.0000 3115276 1581233483.20 151.5264 59.9965 32.0000 1.9793 1.9804 416.8109 417.1018 0.0438 -1.0000 -1.0000 3115339 1581233483.30 151.5523 59.9965 32.0000 1.9785 1.9797 416.8265 417.1187 0.0441 -1.0000 -1.0000 3115573 1581233483.40 151.5523 59.9965 32.0000 1.9787 1.9798 416.8924 417.1857 0.0441 -1.0000 -1.0000 3115636 1581233483.50 151.5523 59.9965 32.0000 1.9795 1.9806 416.8177 417.1095 0.0440 -1.0000 -1.0000 3115698 1581233483.60 151.5523 59.9965 32.0000 1.9791 1.9803 416.8562 417.1492 0.0441 -1.0000 -1.0000 3115761 1581233483.70 151.5523 59.9965 32.0000 1.9794 1.9805 416.8105 417.1032 0.0441 -1.0000 -1.0000 3115839 1581233483.80 151.5860 59.9965 32.0000 1.9791 1.9803 416.8694 417.1623 0.0441 -1.0000 -1.0000 3116073 1581233483.90 151.5860 59.9965 32.0000 1.9785 1.9796 416.9540 417.2473 0.0442 -1.0000 -1.0000 3116136 1581233484.00 151.5860 59.9965 32.0000 1.9781 1.9793 416.8562 417.1482 0.0440 -1.0000 -1.0000 3116198 1581233484.10 151.5860 59.9965 32.0000 1.9788 1.9800 416.8467 417.1391 0.0440 -1.0000 -1.0000 3116261 1581233484.20 151.5860 59.9965 32.0000 1.9795 1.9806 416.8299 417.1218 0.0439 -1.0000 -1.0000 3116339 1581233484.30 151.5753 59.9965 32.0000 1.9803 1.9815 416.7775 417.0702 0.0440 -1.0000 -1.0000 3116401 1581233484.40 151.5564 59.9965 32.0000 1.9797 1.9808 416.6922 416.9844 0.0440 -1.0000 -1.0000 3116823 1581233484.50 151.5564 59.9965 32.0000 1.9791 1.9803 416.8118 417.1040 0.0440 -1.0000 -1.0000 3116901 1581233484.60 151.5564 59.9965 32.0000 1.9780 1.9791 416.8955 417.1877 0.0440 -1.0000 -1.0000 3116964 1581233484.70 151.5564 59.9965 32.0000 1.9783 1.9794 416.9291 417.2214 0.0440 -1.0000 -1.0000 3117042 1581233484.80 151.5564 59.9965 32.0000 1.9787 1.9799 416.8428 417.1361 0.0441 -1.0000 -1.0000 3117104 1581233484.90 151.5440 59.9968 32.0000 1.9796 1.9807 416.7617 417.0545 0.0441 -1.0000 -1.0000 3117354 1581233485.00 151.5440 59.9968 32.0000 1.9789 1.9800 416.8204 417.1129 0.0440 -1.0000 -1.0000 3117417 1581233485.10 151.5440 59.9968 32.0000 1.9785 1.9796 416.9292 417.2222 0.0442 -1.0000 -1.0000 3117479 1581233485.20 151.5440 59.9968 32.0000 1.9788 1.9800 416.7795 417.0716 0.0440 -1.0000 -1.0000 3117542 1581233485.30 151.5440 59.9968 32.0000 1.9788 1.9800 416.6881 416.9814 0.0442 -1.0000 -1.0000 3117620 1581233485.40 151.5539 59.9968 32.0000 1.9796 1.9808 416.6767 416.9699 0.0441 -1.0000 -1.0000 3117854 1581233485.50 151.5543 59.9968 32.0000 1.9798 1.9809 416.7332 417.0256 0.0440 -1.0000 -1.0000 3117917 1581233485.60 151.5543 59.9968 32.0000 1.9784 1.9795 416.8218 417.1144 0.0441 -1.0000 -1.0000 3117979 1581233485.70 151.5543 59.9968 32.0000 1.9783 1.9795 416.9738 417.2674 0.0441 -1.0000 -1.0000 3118042 1581233485.80 151.5543 59.9968 32.0000 1.9786 1.9797 416.8645 417.1566 0.0439 -1.0000 -1.0000 3118104 1581233485.90 151.5543 59.9968 32.0000 1.9790 1.9801 416.8104 417.1024 0.0441 -1.0000 -1.0000 3118292 1581233486.00 151.5544 59.9968 32.0000 1.9790 1.9802 416.8437 417.1365 0.0440 -1.0000 -1.0000 3118370 1581233486.10 151.5544 59.9968 32.0000 1.9781 1.9792 416.8754 417.1669 0.0440 -1.0000 -1.0000 3118433 1581233486.20 151.5544 59.9968 32.0000 1.9777 1.9788 416.9023 417.1959 0.0441 -1.0000 -1.0000 3118495 1581233486.30 151.5544 59.9968 32.0000 1.9789 1.9800 416.8026 417.0941 0.0438 -1.0000 -1.0000 3118558 1581233486.40 151.5544 59.9968 32.0000 1.9795 1.9807 416.6487 416.9412 0.0441 -1.0000 -1.0000 3118620 1581233486.50 151.5384 59.9968 32.0000 1.9787 1.9798 416.7153 417.0073 0.0440 -1.0000 -1.0000 3118698 1581233486.60 151.5384 59.9968 32.0000 1.9793 1.9804 416.7928 417.0855 0.0441 -1.0000 -1.0000 3118761 1581233486.70 151.5384 59.9968 32.0000 1.9788 1.9799 416.7234 417.0150 0.0439 -1.0000 -1.0000 3118839 1581233486.80 151.5384 59.9968 32.0000 1.9778 1.9790 416.9055 417.1983 0.0441 -1.0000 -1.0000 3118901 1581233486.90 151.5384 59.9968 32.0000 1.9784 1.9795 416.8807 417.1736 0.0441 -1.0000 -1.0000 3119323 1581233487.00 151.5384 59.9968 32.0000 1.9781 1.9792 416.9042 417.1969 0.0441 -1.0000 -1.0000 3119386 1581233487.10 151.5414 59.9968 32.0000 1.9796 1.9807 416.7484 417.0415 0.0441 -1.0000 -1.0000 3119464 1581233487.20 151.5414 59.9968 32.0000 1.9785 1.9796 416.8080 417.1000 0.0439 -1.0000 -1.0000 3119526 1581233487.30 151.5414 59.9968 32.0000 1.9783 1.9794 416.9109 417.2027 0.0439 -1.0000 -1.0000 3119589 1581233487.40 151.5414 59.9968 32.0000 1.9777 1.9788 416.9512 417.2429 0.0439 -1.0000 -1.0000 3119651 1581233487.50 151.5414 59.9968 32.0000 1.9794 1.9805 416.8590 417.1512 0.0440 -1.0000 -1.0000 3119714 1581233487.60 151.4474 59.9968 32.0000 1.9794 1.9805 416.8219 417.1140 0.0440 -1.0000 -1.0000 3119792 1581233487.70 151.4474 59.9968 32.0000 1.9794 1.9806 416.6633 416.9559 0.0441 -1.0000 -1.0000 3119854 1581233487.80 151.4474 59.9968 32.0000 1.9788 1.9799 416.7417 417.0348 0.0441 -1.0000 -1.0000 3119917 1581233487.90 151.4474 59.9968 32.0000 1.9780 1.9791 416.9576 417.2508 0.0441 -1.0000 -1.0000 3119979 1581233488.00 151.4474 59.9968 32.0000 1.9780 1.9791 416.9820 417.2749 0.0441 -1.0000 -1.0000 3120339 1581233488.10 151.4753 59.9968 32.0000 1.9783 1.9794 416.9957 417.2882 0.0440 -1.0000 -1.0000 3120401 1581233488.20 151.5204 59.9968 32.0000 1.9791 1.9802 416.8222 417.1139 0.0440 -1.0000 -1.0000 3120479 1581233488.30 151.5204 59.9968 32.0000 1.9786 1.9798 416.7912 417.0841 0.0441 -1.0000 -1.0000 3120542 1581233488.40 151.5204 59.9968 32.0000 1.9783 1.9794 416.9276 417.2211 0.0442 -1.0000 -1.0000 3120604 1581233488.50 151.5204 59.9968 32.0000 1.9782 1.9793 417.0086 417.3014 0.0441 -1.0000 -1.0000 3120683 1581233488.60 151.5204 59.9968 32.0000 1.9786 1.9798 416.7329 417.0263 0.0442 -1.0000 -1.0000 3120745 1581233488.70 151.5250 59.9968 32.0000 1.9795 1.9807 416.6710 416.9644 0.0442 -1.0000 -1.0000 3120808 1581233488.80 151.5250 59.9968 32.0000 1.9783 1.9794 416.7405 417.0339 0.0441 -1.0000 -1.0000 3120870 1581233488.90 151.5250 59.9968 32.0000 1.9783 1.9795 416.7769 417.0696 0.0441 -1.0000 -1.0000 3120933 1581233489.00 151.5250 59.9968 32.0000 1.9781 1.9793 416.9279 417.2208 0.0441 -1.0000 -1.0000 3121323 1581233489.10 151.5250 59.9968 32.0000 1.9786 1.9798 416.9319 417.2254 0.0442 -1.0000 -1.0000 3121386 1581233489.20 151.4529 59.9968 32.0000 1.9780 1.9791 416.9068 417.2001 0.0441 -1.0000 -1.0000 3121448 1581233489.30 151.4529 59.9968 32.0000 1.9791 1.9803 416.8583 417.1512 0.0441 -1.0000 -1.0000 3121527 1581233489.40 151.4529 59.9968 32.0000 1.9789 1.9800 416.7669 417.0594 0.0440 -1.0000 -1.0000 3121589 1581233489.50 151.4529 59.9968 32.0000 1.9789 1.9801 416.9068 417.1994 0.0441 -1.0000 -1.0000 3121824 1581233489.60 151.4529 59.9968 32.0000 1.9784 1.9795 416.9189 417.2128 0.0442 -1.0000 -1.0000 3121886 1581233489.70 151.4529 59.9968 32.0000 1.9782 1.9793 416.8222 417.1151 0.0441 -1.0000 -1.0000 3121948 1581233489.80 151.4529 59.9971 32.0000 1.9789 1.9800 416.6485 416.9413 0.0441 -1.0000 -1.0000 3122011 1581233489.90 151.4530 59.9972 32.0000 1.9803 1.9815 416.6844 416.9768 0.0440 -1.0000 -1.0000 3122089 1581233490.00 151.4530 59.9972 32.0000 1.9789 1.9801 416.7294 417.0220 0.0441 -1.0000 -1.0000 3122323 1581233490.10 151.4530 59.9972 32.0000 1.9796 1.9807 416.9159 417.2090 0.0441 -1.0000 -1.0000 3122386 1581233490.20 151.4530 59.9972 32.0000 1.9784 1.9796 416.9555 417.2479 0.0439 -1.0000 -1.0000 3122464 1581233490.30 151.4530 59.9972 32.0000 1.9782 1.9793 416.9080 417.2018 0.0442 -1.0000 -1.0000 3122526 1581233490.40 151.4530 59.9972 32.0000 1.9794 1.9805 416.7095 417.0020 0.0440 -1.0000 -1.0000 3122589 1581233490.50 151.4529 59.9972 32.0000 1.9792 1.9804 416.7756 417.0681 0.0441 -1.0000 -1.0000 3122823 1581233490.60 151.4528 59.9972 32.0000 1.9784 1.9796 416.9351 417.2279 0.0440 -1.0000 -1.0000 3122886 1581233490.70 151.4528 59.9972 32.0000 1.9779 1.9790 416.9968 417.2885 0.0439 -1.0000 -1.0000 3122964 1581233490.80 151.4528 59.9972 32.0000 1.9785 1.9797 416.9230 417.2154 0.0440 -1.0000 -1.0000 3123026 1581233490.90 151.4528 59.9972 32.0000 1.9797 1.9808 416.7468 417.0397 0.0441 -1.0000 -1.0000 3123089 1581233491.00 151.4528 59.9972 32.0000 1.9794 1.9805 416.6883 416.9807 0.0441 -1.0000 -1.0000 3123167 1581233491.10 151.4350 59.9972 32.0000 1.9783 1.9794 416.8016 417.0938 0.0439 -1.0000 -1.0000 3123292 1581233491.20 151.4350 59.9972 32.0000 1.9779 1.9791 416.8773 417.1703 0.0441 -1.0000 -1.0000 3123354 1581233491.30 151.4350 59.9972 32.0000 1.9782 1.9794 416.9156 417.2085 0.0441 -1.0000 -1.0000 3123433 1581233491.40 151.4350 59.9972 32.0000 1.9780 1.9792 416.8438 417.1373 0.0441 -1.0000 -1.0000 3123495 1581233491.50 151.4350 59.9972 32.0000 1.9793 1.9804 416.7821 417.0748 0.0441 -1.0000 -1.0000 3123558 1581233491.60 151.4229 59.9972 32.0000 1.9794 1.9805 416.7675 417.0600 0.0440 -1.0000 -1.0000 3123808 1581233491.70 151.4206 59.9972 32.0000 1.9791 1.9802 416.9921 417.2844 0.0440 -1.0000 -1.0000 3123870 1581233491.80 151.4206 59.9972 32.0000 1.9786 1.9798 416.9074 417.2004 0.0441 -1.0000 -1.0000 3123933 1581233491.90 151.4206 59.9972 32.0000 1.9788 1.9799 416.8486 417.1414 0.0441 -1.0000 -1.0000 3124011 1581233492.00 151.4206 59.9972 32.0000 1.9790 1.9801 416.7742 417.0665 0.0440 -1.0000 -1.0000 3124073 1581233492.10 151.4208 59.9972 32.0000 1.9795 1.9807 416.7026 416.9959 0.0442 -1.0000 -1.0000 3124792 1581233492.20 151.4229 59.9972 32.0000 1.9797 1.9809 416.6999 416.9918 0.0440 -1.0000 -1.0000 3124870 1581233492.30 151.4229 59.9972 32.0000 1.9793 1.9805 416.7673 417.0602 0.0441 -1.0000 -1.0000 3124933 1581233492.40 151.4229 59.9972 32.0000 1.9788 1.9800 416.9852 417.2783 0.0441 -1.0000 -1.0000 3124995 1581233492.50 151.4229 59.9972 32.0000 1.9785 1.9796 416.9307 417.2235 0.0441 -1.0000 -1.0000 3125073 1581233492.60 151.4229 59.9972 32.0000 1.9789 1.9800 416.9211 417.2153 0.0443 -1.0000 -1.0000 3125136 1581233492.70 151.4705 59.9972 32.0000 1.9796 1.9807 416.7804 417.0762 0.0445 -1.0000 -1.0000 3125198 1581233492.80 151.4705 59.9972 32.0000 1.9792 1.9804 416.7829 417.0771 0.0443 -1.0000 -1.0000 3125261 1581233492.90 151.4705 59.9972 32.0000 1.9788 1.9800 416.8677 417.1613 0.0442 -1.0000 -1.0000 3125339 1581233493.00 151.4705 59.9972 32.0000 1.9784 1.9796 416.9346 417.2284 0.0442 -1.0000 -1.0000 3125401 1581233493.10 151.4705 59.9972 32.0000 1.9795 1.9806 416.8440 417.1367 0.0441 -1.0000 -1.0000 3125464 1581233493.20 151.4801 59.9972 32.0000 1.9794 1.9806 416.7003 416.9933 0.0442 -1.0000 -1.0000 3125573 1581233493.30 151.4827 59.9972 32.0000 1.9795 1.9806 416.7128 417.0058 0.0441 -1.0000 -1.0000 3125636 1581233493.40 151.4827 59.9972 32.0000 1.9795 1.9807 416.6863 416.9794 0.0441 -1.0000 -1.0000 3125698 1581233493.50 151.4827 59.9972 32.0000 1.9788 1.9799 416.7914 417.0845 0.0441 -1.0000 -1.0000 3125761 1581233493.60 151.4827 59.9972 32.0000 1.9788 1.9799 416.8894 417.1820 0.0441 -1.0000 -1.0000 3125839 1581233493.70 151.4827 59.9972 32.0000 1.9786 1.9798 416.9556 417.2490 0.0442 -1.0000 -1.0000 3125901 1581233493.80 151.5019 59.9972 32.0000 1.9785 1.9797 416.9280 417.2211 0.0441 -1.0000 -1.0000 3125964 1581233493.90 151.5019 59.9972 32.0000 1.9799 1.9810 416.7464 417.0392 0.0441 -1.0000 -1.0000 3126042 1581233494.00 151.5019 59.9972 32.0000 1.9801 1.9812 416.7418 417.0350 0.0441 -1.0000 -1.0000 3126120 1581233494.10 151.5019 59.9972 32.0000 1.9789 1.9800 416.7146 417.0066 0.0439 -1.0000 -1.0000 3126339 1581233494.20 151.5019 59.9972 32.0000 1.9784 1.9795 416.8849 417.1780 0.0441 -1.0000 -1.0000 3126417 1581233494.30 151.5174 59.9972 32.0000 1.9788 1.9800 416.9370 417.2304 0.0441 -1.0000 -1.0000 3126479 1581233494.40 151.5174 59.9972 32.0000 1.9787 1.9798 416.9460 417.2395 0.0442 -1.0000 -1.0000 3126542 1581233494.50 151.5174 59.9972 32.0000 1.9787 1.9799 416.9075 417.2009 0.0442 -1.0000 -1.0000 3126604 1581233494.60 151.5174 59.9972 32.0000 1.9801 1.9812 416.8403 417.1331 0.0440 -1.0000 -1.0000 3126839 1581233494.70 151.5174 59.9972 32.0000 1.9800 1.9811 416.6637 416.9556 0.0439 -1.0000 -1.0000 3126901 1581233494.80 151.5323 59.9971 32.0000 1.9789 1.9800 416.8244 417.1167 0.0441 -1.0000 -1.0000 3126964 1581233494.90 151.5575 59.9968 32.0000 1.9785 1.9797 416.8770 417.1705 0.0442 -1.0000 -1.0000 3127026 1581233495.00 151.5575 59.9968 32.0000 1.9787 1.9798 416.7812 417.0742 0.0441 -1.0000 -1.0000 3127104 1581233495.10 151.5575 59.9968 32.0000 1.9796 1.9807 416.6624 416.9552 0.0441 -1.0000 -1.0000 3127167 1581233495.20 151.5575 59.9968 32.0000 1.9797 1.9808 416.7571 417.0499 0.0441 -1.0000 -1.0000 3127339 1581233495.30 151.5575 59.9968 32.0000 1.9785 1.9796 416.8792 417.1717 0.0440 -1.0000 -1.0000 3127417 1581233495.40 151.5781 59.9968 32.0000 1.9784 1.9796 416.8969 417.1888 0.0440 -1.0000 -1.0000 3127480 1581233495.50 151.5781 59.9968 32.0000 1.9781 1.9793 416.9880 417.2806 0.0440 -1.0000 -1.0000 3127542 1581233495.60 151.5781 59.9968 32.0000 1.9786 1.9798 416.9276 417.2194 0.0440 -1.0000 -1.0000 3127620 1581233495.70 151.5781 59.9968 32.0000 1.9802 1.9813 416.8072 417.1003 0.0442 -1.0000 -1.0000 3128401 1581233495.80 151.5781 59.9968 32.0000 1.9800 1.9812 416.7713 417.0644 0.0441 -1.0000 -1.0000 3128464 1581233495.90 151.5781 59.9968 32.0000 1.9794 1.9805 416.7768 417.0685 0.0439 -1.0000 -1.0000 3128542 1581233496.00 151.5320 59.9968 32.0000 1.9792 1.9803 416.8595 417.1523 0.0441 -1.0000 -1.0000 3128604 1581233496.10 151.5320 59.9968 32.0000 1.9780 1.9792 416.8285 417.1217 0.0441 -1.0000 -1.0000 3128667 1581233496.20 151.5320 59.9968 32.0000 1.9792 1.9804 416.7555 417.0477 0.0440 -1.0000 -1.0000 3128745 1581233496.30 151.5320 59.9968 32.0000 1.9796 1.9807 416.7101 417.0036 0.0442 -1.0000 -1.0000 3128808 1581233496.40 151.5320 59.9968 32.0000 1.9796 1.9807 416.7321 417.0255 0.0441 -1.0000 -1.0000 3128870 1581233496.50 151.5616 59.9968 32.0000 1.9782 1.9793 416.8727 417.1653 0.0440 -1.0000 -1.0000 3128948 1581233496.60 151.5616 59.9968 32.0000 1.9782 1.9793 416.9662 417.2576 0.0439 -1.0000 -1.0000 3129011 1581233496.70 151.5616 59.9968 32.0000 1.9783 1.9794 416.8629 417.1555 0.0441 -1.0000 -1.0000 3129089 1581233496.80 151.5616 59.9968 32.0000 1.9790 1.9801 416.7594 417.0530 0.0442 -1.0000 -1.0000 3129151 1581233496.90 151.5616 59.9968 32.0000 1.9792 1.9804 416.7059 416.9987 0.0440 -1.0000 -1.0000 3129214 1581233497.00 151.5492 59.9968 32.0000 1.9789 1.9800 416.7532 417.0453 0.0440 -1.0000 -1.0000 3129308 1581233497.10 151.5290 59.9968 32.0000 1.9781 1.9793 416.8156 417.1083 0.0441 -1.0000 -1.0000 3129370 1581233497.20 151.5290 59.9968 32.0000 1.9783 1.9794 416.7950 417.0879 0.0441 -1.0000 -1.0000 3129604 1581233497.30 151.5290 59.9968 32.0000 1.9788 1.9800 416.7187 417.0117 0.0442 -1.0000 -1.0000 3129667 1581233497.40 151.5290 59.9968 32.0000 1.9789 1.9800 416.6124 416.9050 0.0441 -1.0000 -1.0000 3129730 1581233497.50 151.5290 59.9968 32.0000 1.9794 1.9805 416.6620 416.9553 0.0442 -1.0000 -1.0000 3129792 1581233497.60 151.5819 59.9968 32.0000 1.9783 1.9795 416.7352 417.0283 0.0441 -1.0000 -1.0000 3129870 1581233497.70 151.5819 59.9968 32.0000 1.9784 1.9795 416.9104 417.2032 0.0440 -1.0000 -1.0000 3130042 1581233497.80 151.5819 59.9968 32.0000 1.9784 1.9796 416.8897 417.1821 0.0441 -1.0000 -1.0000 3130104 1581233497.90 151.5819 59.9968 32.0000 1.9786 1.9797 416.8448 417.1381 0.0441 -1.0000 -1.0000 3130183 1581233498.00 151.5819 59.9968 32.0000 1.9792 1.9804 416.7175 417.0100 0.0441 -1.0000 -1.0000 3130245 1581233498.10 151.5293 59.9968 32.0000 1.9792 1.9804 416.6220 416.9153 0.0441 -1.0000 -1.0000 3130308 1581233498.20 151.5019 59.9968 32.0000 1.9794 1.9805 416.6520 416.9437 0.0439 -1.0000 -1.0000 3131104 1581233498.30 151.5019 59.9968 32.0000 1.9787 1.9799 416.7685 417.0614 0.0441 -1.0000 -1.0000 3131167 1581233498.40 151.5019 59.9968 32.0000 1.9787 1.9798 416.8996 417.1924 0.0441 -1.0000 -1.0000 3131229 1581233498.50 151.5019 59.9968 32.0000 1.9791 1.9803 416.7250 417.0181 0.0441 -1.0000 -1.0000 3131292 1581233498.60 151.5019 59.9968 32.0000 1.9797 1.9809 416.7445 417.0376 0.0441 -1.0000 -1.0000 3131354 1581233498.70 151.4925 59.9968 32.0000 1.9786 1.9797 416.7836 417.0766 0.0441 -1.0000 -1.0000 3131433 1581233498.80 151.4730 59.9968 32.0000 1.9784 1.9795 416.8754 417.1680 0.0440 -1.0000 -1.0000 3131495 1581233498.90 151.4730 59.9968 32.0000 1.9780 1.9791 416.9761 417.2687 0.0440 -1.0000 -1.0000 3131558 1581233499.00 151.4730 59.9968 32.0000 1.9781 1.9792 416.8372 417.1302 0.0442 -1.0000 -1.0000 3131636 1581233499.10 151.4730 59.9968 32.0000 1.9796 1.9808 416.7198 417.0132 0.0442 -1.0000 -1.0000 3131698 1581233499.20 151.4730 59.9968 32.0000 1.9791 1.9803 416.6160 416.9082 0.0441 -1.0000 -1.0000 3131761 1581233499.30 151.4748 59.9968 32.0000 1.9791 1.9803 416.6307 416.9241 0.0442 -1.0000 -1.0000 3131824 1581233499.40 151.4748 59.9968 32.0000 1.9792 1.9804 416.7729 417.0646 0.0439 -1.0000 -1.0000 3131886 1581233499.50 151.4748 59.9968 32.0000 1.9786 1.9797 416.8333 417.1260 0.0441 -1.0000 -1.0000 3131948 1581233499.60 151.4748 59.9968 32.0000 1.9786 1.9797 416.7956 417.0878 0.0440 -1.0000 -1.0000 3132026 1581233499.70 151.4748 59.9968 32.0000 1.9791 1.9802 416.7083 417.0002 0.0440 -1.0000 -1.0000 3132089 1581233499.80 151.4858 59.9966 32.0000 1.9788 1.9800 416.7214 417.0140 0.0440 -1.0000 -1.0000 3132151 1581233499.90 151.4873 59.9966 32.0000 1.9795 1.9806 416.6728 416.9646 0.0439 -1.0000 -1.0000 3132230 1581233500.00 151.4873 59.9966 32.0000 1.9790 1.9801 416.7593 417.0521 0.0441 -1.0000 -1.0000 3132292 1581233500.10 151.4873 59.9966 32.0000 1.9785 1.9797 416.9318 417.2237 0.0439 -1.0000 -1.0000 3132354 1581233500.20 151.4873 59.9966 32.0000 1.9779 1.9790 416.8149 417.1067 0.0440 -1.0000 -1.0000 3132433 1581233500.30 151.4873 59.9966 32.0000 1.9791 1.9802 416.6993 416.9912 0.0439 -1.0000 -1.0000 3132651 1581233500.40 151.4873 59.9966 32.0000 1.9797 1.9808 416.7117 417.0040 0.0440 -1.0000 -1.0000 3132714 1581233500.50 151.4873 59.9966 32.0000 1.9796 1.9807 416.7740 417.0667 0.0441 -1.0000 -1.0000 3132792 1581233500.60 151.4037 59.9966 32.0000 1.9796 1.9808 416.8775 417.1701 0.0440 -1.0000 -1.0000 3132854 1581233500.70 151.3975 59.9966 32.0000 1.9789 1.9801 416.7964 417.0890 0.0440 -1.0000 -1.0000 3132933 1581233500.80 151.3975 59.9966 32.0000 1.9789 1.9800 416.7394 417.0312 0.0440 -1.0000 -1.0000 3133104 1581233500.90 151.3975 59.9966 32.0000 1.9791 1.9802 416.6846 416.9770 0.0441 -1.0000 -1.0000 3133167 1581233501.00 151.3975 59.9966 32.0000 1.9788 1.9800 416.7689 417.0611 0.0440 -1.0000 -1.0000 3133245 1581233501.10 151.3975 59.9966 32.0000 1.9785 1.9797 416.8343 417.1274 0.0441 -1.0000 -1.0000 3133308 1581233501.20 151.4167 59.9966 32.0000 1.9782 1.9794 416.9319 417.2247 0.0440 -1.0000 -1.0000 3133370 1581233501.30 151.4167 59.9966 32.0000 1.9785 1.9797 416.9826 417.2753 0.0440 -1.0000 -1.0000 3133448 1581233501.40 151.4167 59.9966 32.0000 1.9792 1.9803 416.8557 417.1482 0.0441 -1.0000 -1.0000 3134198 1581233501.50 151.4167 59.9966 32.0000 1.9796 1.9808 416.7731 417.0670 0.0443 -1.0000 -1.0000 3134261 1581233501.60 151.4167 59.9966 32.0000 1.9791 1.9803 416.7124 417.0047 0.0440 -1.0000 -1.0000 3134339 1581233501.70 151.4228 59.9966 32.0000 1.9790 1.9801 416.8786 417.1706 0.0440 -1.0000 -1.0000 3134401 1581233501.80 151.4389 59.9966 32.0000 1.9789 1.9801 416.9805 417.2731 0.0441 -1.0000 -1.0000 3134464 1581233501.90 151.4389 59.9966 32.0000 1.9785 1.9796 416.8227 417.1145 0.0439 -1.0000 -1.0000 3134542 1581233502.00 151.4389 59.9966 32.0000 1.9799 1.9810 416.7919 417.0841 0.0441 -1.0000 -1.0000 3134604 1581233502.10 151.4389 59.9966 32.0000 1.9792 1.9804 416.8008 417.0940 0.0441 -1.0000 -1.0000 3134667 1581233502.20 151.4389 59.9966 32.0000 1.9789 1.9801 416.6794 416.9712 0.0440 -1.0000 -1.0000 3134729 1581233502.30 151.4217 59.9966 32.0000 1.9791 1.9803 416.6812 416.9739 0.0441 -1.0000 -1.0000 3134792 1581233502.40 151.4217 59.9966 32.0000 1.9781 1.9793 416.9170 417.2093 0.0439 -1.0000 -1.0000 3134854 1581233502.50 151.4217 59.9966 32.0000 1.9784 1.9795 416.9684 417.2598 0.0439 -1.0000 -1.0000 3134933 1581233502.60 151.4217 59.9966 32.0000 1.9787 1.9799 416.8752 417.1674 0.0440 -1.0000 -1.0000 3134995 1581233502.70 151.4217 59.9966 32.0000 1.9793 1.9804 416.7489 417.0414 0.0441 -1.0000 -1.0000 3135073 1581233502.80 151.4220 59.9966 32.0000 1.9796 1.9808 416.7963 417.0893 0.0441 -1.0000 -1.0000 3135136 1581233502.90 151.4223 59.9966 32.0000 1.9791 1.9802 416.8635 417.1555 0.0439 -1.0000 -1.0000 3135308 1581233503.00 151.4223 59.9966 32.0000 1.9789 1.9801 416.9720 417.2641 0.0440 -1.0000 -1.0000 3135386 1581233503.10 151.4223 59.9966 32.0000 1.9788 1.9799 416.9916 417.2841 0.0441 -1.0000 -1.0000 3135433 1581233503.20 151.4256 59.9966 32.0000 1.9792 1.9804 416.7499 417.0427 0.0440 -1.0000 -1.0000 3135495 1581233503.30 151.4639 59.9966 32.0000 1.9797 1.9809 416.7930 417.0846 0.0439 -1.0000 -1.0000 3135573 1581233503.40 151.4639 59.9966 32.0000 1.9791 1.9803 416.7284 417.0199 0.0439 -1.0000 -1.0000 3135808 1581233503.50 151.4639 59.9966 32.0000 1.9791 1.9802 416.7502 417.0419 0.0439 -1.0000 -1.0000 3135886 1581233503.60 151.4639 59.9966 32.0000 1.9787 1.9798 416.9618 417.2551 0.0442 -1.0000 -1.0000 3135948 1581233503.70 151.4639 59.9966 32.0000 1.9787 1.9799 416.9457 417.2393 0.0441 -1.0000 -1.0000 3136011 1581233503.80 151.4639 59.9966 32.0000 1.9791 1.9803 416.9358 417.2278 0.0439 -1.0000 -1.0000 3136073 1581233503.90 151.4740 59.9966 32.0000 1.9799 1.9811 416.8249 417.1170 0.0440 -1.0000 -1.0000 3137136 1581233504.00 151.4750 59.9966 32.0000 1.9796 1.9808 416.8319 417.1243 0.0441 -1.0000 -1.0000 3137198 1581233504.10 151.4750 59.9966 32.0000 1.9788 1.9800 416.9660 417.2584 0.0439 -1.0000 -1.0000 3137261 1581233504.20 151.4750 59.9966 32.0000 1.9779 1.9791 417.0255 417.3166 0.0439 -1.0000 -1.0000 3137323 1581233504.30 151.4750 59.9966 32.0000 1.9793 1.9804 416.8927 417.1863 0.0442 -1.0000 -1.0000 3137386 1581233504.40 151.4750 59.9966 32.0000 1.9789 1.9800 416.7225 417.0154 0.0441 -1.0000 -1.0000 3137448 1581233504.50 151.4864 59.9966 32.0000 1.9790 1.9802 416.6889 416.9809 0.0440 -1.0000 -1.0000 3137526 1581233504.60 151.4967 59.9966 32.0000 1.9789 1.9800 416.7139 417.0062 0.0440 -1.0000 -1.0000 3137589 1581233504.70 151.4967 59.9966 32.0000 1.9786 1.9797 416.8610 417.1526 0.0439 -1.0000 -1.0000 3137667 1581233504.80 151.4967 59.9966 32.0000 1.9786 1.9798 417.0566 417.3491 0.0440 -1.0000 -1.0000 3137730 1581233504.90 151.4967 59.9966 32.0000 1.9786 1.9797 416.9594 417.2512 0.0439 -1.0000 -1.0000 3137792 1581233505.00 151.4967 59.9966 32.0000 1.9794 1.9806 416.9106 417.2025 0.0440 -1.0000 -1.0000 3137854 1581233505.10 151.4777 59.9969 32.0000 1.9795 1.9806 416.7358 417.0284 0.0440 -1.0000 -1.0000 3137917 1581233505.20 151.4777 59.9969 32.0000 1.9794 1.9805 416.7594 417.0515 0.0439 -1.0000 -1.0000 3137980 1581233505.30 151.4777 59.9969 32.0000 1.9788 1.9799 416.7507 417.0427 0.0440 -1.0000 -1.0000 3138058 1581233505.40 151.4777 59.9969 32.0000 1.9778 1.9790 416.9185 417.2121 0.0442 -1.0000 -1.0000 3138120 1581233505.50 151.4777 59.9969 32.0000 1.9785 1.9797 416.9715 417.2645 0.0441 -1.0000 -1.0000 3138183 1581233505.60 151.4862 59.9969 32.0000 1.9793 1.9805 416.8195 417.1121 0.0440 -1.0000 -1.0000 3138261 1581233505.70 151.4862 59.9969 32.0000 1.9793 1.9805 416.8182 417.1098 0.0439 -1.0000 -1.0000 3138323 1581233505.80 151.4862 59.9969 32.0000 1.9806 1.9817 416.7479 417.0402 0.0441 -1.0000 -1.0000 3138386 1581233505.90 151.4862 59.9969 32.0000 1.9792 1.9803 416.6479 416.9405 0.0441 -1.0000 -1.0000 3138448 1581233506.00 151.4862 59.9969 32.0000 1.9792 1.9803 416.8559 417.1485 0.0440 -1.0000 -1.0000 3138511 1581233506.10 151.4862 59.9969 32.0000 1.9784 1.9796 416.9012 417.1942 0.0441 -1.0000 -1.0000 3138573 1581233506.20 151.4862 59.9969 32.0000 1.9787 1.9799 416.8444 417.1360 0.0439 -1.0000 -1.0000 3138651 1581233506.30 151.4862 59.9969 32.0000 1.9794 1.9805 416.7184 417.0112 0.0441 -1.0000 -1.0000 3138714 1581233506.40 151.4862 59.9969 32.0000 1.9795 1.9806 416.6428 416.9353 0.0441 -1.0000 -1.0000 3138776 1581233506.50 151.4862 59.9969 32.0000 1.9794 1.9806 416.8667 417.1586 0.0439 -1.0000 -1.0000 3138854 1581233506.60 151.4862 59.9969 32.0000 1.9791 1.9802 416.9243 417.2165 0.0439 -1.0000 -1.0000 3138917 1581233506.70 151.6088 59.9969 32.0000 1.9785 1.9796 416.9542 417.2465 0.0440 -1.0000 -1.0000 3138979 1581233506.80 151.6088 59.9969 32.0000 1.9799 1.9811 416.8098 417.1021 0.0440 -1.0000 -1.0000 3139042 1581233506.90 151.6088 59.9969 32.0000 1.9799 1.9810 416.7624 417.0549 0.0440 -1.0000 -1.0000 3139104 1581233507.00 151.6088 59.9969 32.0000 1.9793 1.9804 416.7731 417.0656 0.0441 -1.0000 -1.0000 3139386 1581233507.10 151.6088 59.9969 32.0000 1.9794 1.9806 416.8310 417.1232 0.0440 -1.0000 -1.0000 3139448 1581233507.20 151.6088 59.9969 32.0000 1.9777 1.9789 416.8862 417.1786 0.0440 -1.0000 -1.0000 3139511 1581233507.30 151.5567 59.9969 32.0000 1.9794 1.9805 416.8642 417.1566 0.0441 -1.0000 -1.0000 3139589 1581233507.40 151.5567 59.9969 32.0000 1.9795 1.9806 416.7845 417.0774 0.0441 -1.0000 -1.0000 3139651 1581233507.50 151.5567 59.9969 32.0000 1.9788 1.9799 416.7910 417.0832 0.0440 -1.0000 -1.0000 3139824 1581233507.60 151.5567 59.9969 32.0000 1.9790 1.9801 416.7622 417.0531 0.0438 -1.0000 -1.0000 3139901 1581233507.70 151.5567 59.9969 32.0000 1.9793 1.9805 416.8277 417.1191 0.0439 -1.0000 -1.0000 3139964 1581233507.80 151.5567 59.9969 32.0000 1.9779 1.9791 416.8523 417.1445 0.0440 -1.0000 -1.0000 3140026 1581233507.90 151.5470 59.9969 32.0000 1.9785 1.9797 416.8724 417.1653 0.0441 -1.0000 -1.0000 3140104 1581233508.00 151.5470 59.9969 32.0000 1.9789 1.9800 416.9338 417.2264 0.0440 -1.0000 -1.0000 3140854 1581233508.10 151.5470 59.9969 32.0000 1.9793 1.9805 416.7939 417.0865 0.0441 -1.0000 -1.0000 3140917 1581233508.20 151.5470 59.9969 32.0000 1.9793 1.9804 416.6440 416.9368 0.0441 -1.0000 -1.0000 3140979 1581233508.30 151.5470 59.9969 32.0000 1.9793 1.9804 416.6874 416.9800 0.0441 -1.0000 -1.0000 3141058 1581233508.40 151.4945 59.9969 32.0000 1.9791 1.9803 416.7660 417.0583 0.0439 -1.0000 -1.0000 3141120 1581233508.50 151.4846 59.9969 32.0000 1.9786 1.9798 416.8905 417.1826 0.0440 -1.0000 -1.0000 3141198 1581233508.60 151.4846 59.9969 32.0000 1.9787 1.9798 416.7791 417.0703 0.0439 -1.0000 -1.0000 3141261 1581233508.70 151.4846 59.9969 32.0000 1.9794 1.9806 416.7214 417.0131 0.0440 -1.0000 -1.0000 3141323 1581233508.80 151.4846 59.9969 32.0000 1.9785 1.9796 416.8177 417.1099 0.0440 -1.0000 -1.0000 3141386 1581233508.90 151.4846 59.9969 32.0000 1.9775 1.9786 416.8816 417.1731 0.0439 -1.0000 -1.0000 3141464 1581233509.00 151.5275 59.9969 32.0000 1.9778 1.9789 416.9118 417.2049 0.0441 -1.0000 -1.0000 3141542 1581233509.10 151.5275 59.9969 32.0000 1.9787 1.9798 416.8938 417.1861 0.0440 -1.0000 -1.0000 3141604 1581233509.20 151.5275 59.9969 32.0000 1.9799 1.9810 416.7256 417.0170 0.0439 -1.0000 -1.0000 3141667 1581233509.30 151.5275 59.9969 32.0000 1.9801 1.9812 416.7254 417.0176 0.0439 -1.0000 -1.0000 3141730 1581233509.40 151.5275 59.9969 32.0000 1.9790 1.9801 416.7368 417.0289 0.0440 -1.0000 -1.0000 3141792 1581233509.50 151.5282 59.9968 32.0000 1.9786 1.9798 416.7764 417.0668 0.0438 -1.0000 -1.0000 3141854 1581233509.60 151.4905 59.9962 32.0000 1.9783 1.9794 416.9160 417.2082 0.0440 -1.0000 -1.0000 3141933 1581233509.70 151.5039 59.9962 32.0000 1.9778 1.9790 416.8120 417.1040 0.0440 -1.0000 -1.0000 3141995 1581233509.80 151.5039 59.9962 32.0000 1.9791 1.9802 416.6744 416.9668 0.0440 -1.0000 -1.0000 3142058 1581233509.90 151.5039 59.9962 32.0000 1.9793 1.9805 416.6453 416.9376 0.0441 -1.0000 -1.0000 3142136 1581233510.00 151.5039 59.9962 32.0000 1.9783 1.9795 416.8016 417.0941 0.0440 -1.0000 -1.0000 3142198 1581233510.10 151.5039 59.9962 32.0000 1.9786 1.9798 416.8868 417.1783 0.0439 -1.0000 -1.0000 3142573 1581233510.20 151.5039 59.9962 32.0000 1.9785 1.9797 416.8492 417.1411 0.0439 -1.0000 -1.0000 3142651 1581233510.30 151.5039 59.9962 32.0000 1.9794 1.9806 416.7833 417.0756 0.0440 -1.0000 -1.0000 3142714 1581233510.40 151.5039 59.9962 32.0000 1.9792 1.9804 416.6793 416.9718 0.0441 -1.0000 -1.0000 3142792 1581233510.50 151.5039 59.9962 32.0000 1.9787 1.9799 416.6513 416.9441 0.0441 -1.0000 -1.0000 3142854 1581233510.60 151.5039 59.9962 32.0000 1.9791 1.9803 416.8145 417.1063 0.0439 -1.0000 -1.0000 3143073 1581233510.70 151.5039 59.9962 32.0000 1.9783 1.9794 417.0093 417.3015 0.0440 -1.0000 -1.0000 3143151 1581233510.80 151.5039 59.9962 32.0000 1.9790 1.9802 416.9410 417.2341 0.0440 -1.0000 -1.0000 3143214 1581233510.90 151.4448 59.9962 32.0000 1.9788 1.9800 416.8223 417.1145 0.0440 -1.0000 -1.0000 3143276 1581233511.00 151.4448 59.9962 32.0000 1.9796 1.9807 416.6323 416.9238 0.0439 -1.0000 -1.0000 3143354 1581233511.10 151.4448 59.9962 32.0000 1.9786 1.9798 416.7062 416.9986 0.0440 -1.0000 -1.0000 3143620 1581233511.20 151.4448 59.9962 32.0000 1.9787 1.9798 416.8120 417.1035 0.0438 -1.0000 -1.0000 3143683 1581233511.30 151.4448 59.9962 32.0000 1.9781 1.9793 416.9761 417.2685 0.0441 -1.0000 -1.0000 3143761 1581233511.40 151.4605 59.9962 32.0000 1.9792 1.9804 416.9507 417.2439 0.0441 -1.0000 -1.0000 3143839 1581233511.50 151.4657 59.9962 32.0000 1.9789 1.9800 416.9323 417.2236 0.0438 -1.0000 -1.0000 3143901 1581233511.60 151.4657 59.9962 32.0000 1.9789 1.9801 416.7610 417.0527 0.0438 -1.0000 -1.0000 3144073 1581233511.70 151.4657 59.9962 32.0000 1.9796 1.9807 416.7562 417.0485 0.0442 -1.0000 -1.0000 3144136 1581233511.80 151.4657 59.9962 32.0000 1.9784 1.9795 416.8816 417.1738 0.0439 -1.0000 -1.0000 3144198 1581233511.90 151.4655 59.9962 32.0000 1.9781 1.9793 416.9494 417.2414 0.0439 -1.0000 -1.0000 3144276 1581233512.00 151.4600 59.9962 32.0000 1.9797 1.9809 416.8523 417.1438 0.0439 -1.0000 -1.0000 3144339 1581233512.10 151.4600 59.9962 32.0000 1.9796 1.9808 416.7321 417.0244 0.0441 -1.0000 -1.0000 3144589 1581233512.20 151.4600 59.9962 32.0000 1.9795 1.9806 416.6898 416.9820 0.0440 -1.0000 -1.0000 3144667 1581233512.30 151.4600 59.9962 32.0000 1.9793 1.9805 416.7763 417.0683 0.0439 -1.0000 -1.0000 3144729 1581233512.40 151.4600 59.9962 32.0000 1.9790 1.9801 416.8956 417.1883 0.0441 -1.0000 -1.0000 3144792 1581233512.50 151.4739 59.9962 32.0000 1.9784 1.9795 416.9307 417.2229 0.0440 -1.0000 -1.0000 3144870 1581233512.60 151.4747 59.9962 32.0000 1.9785 1.9796 417.0043 417.2956 0.0438 -1.0000 -1.0000 3145089 1581233512.70 151.4747 59.9962 32.0000 1.9787 1.9798 416.9125 417.2042 0.0439 -1.0000 -1.0000 3145167 1581233512.80 151.4747 59.9962 32.0000 1.9788 1.9799 416.9433 417.2352 0.0439 -1.0000 -1.0000 3145229 1581233512.90 151.4747 59.9962 32.0000 1.9798 1.9810 416.8357 417.1268 0.0438 -1.0000 -1.0000 3145292 1581233513.00 151.4811 59.9962 32.0000 1.9800 1.9812 416.7901 417.0805 0.0437 -1.0000 -1.0000 3145370 1581233513.10 151.5535 59.9962 32.0000 1.9792 1.9803 416.9100 417.2013 0.0439 -1.0000 -1.0000 3145433 1581233513.20 151.5535 59.9962 32.0000 1.9785 1.9796 416.9179 417.2097 0.0439 -1.0000 -1.0000 3145558 1581233513.30 151.5535 59.9962 32.0000 1.9794 1.9805 416.8291 417.1204 0.0439 -1.0000 -1.0000 3145620 1581233513.40 151.5535 59.9962 32.0000 1.9792 1.9803 416.8272 417.1190 0.0439 -1.0000 -1.0000 3145683 1581233513.50 151.5535 59.9962 32.0000 1.9801 1.9812 416.8160 417.1079 0.0439 -1.0000 -1.0000 3145745 1581233513.60 151.5120 59.9962 32.0000 1.9795 1.9807 416.8424 417.1341 0.0439 -1.0000 -1.0000 3145823 1581233513.70 151.5120 59.9962 32.0000 1.9789 1.9801 416.9419 417.2342 0.0441 -1.0000 -1.0000 3146136 1581233513.80 151.5120 59.9962 32.0000 1.9788 1.9800 416.9704 417.2635 0.0441 -1.0000 -1.0000 3146198 1581233513.90 151.5120 59.9962 32.0000 1.9791 1.9802 417.0189 417.3107 0.0439 -1.0000 -1.0000 3146276 1581233514.00 151.5120 59.9962 32.0000 1.9794 1.9805 416.8629 417.1542 0.0438 -1.0000 -1.0000 3146339 1581233514.10 151.5120 59.9962 32.0000 1.9785 1.9796 416.8530 417.1439 0.0438 -1.0000 -1.0000 3146417 1581233514.20 151.4534 59.9962 32.0000 1.9782 1.9794 416.9085 417.1997 0.0438 -1.0000 -1.0000 3146604 1581233514.30 151.4534 59.9962 32.0000 1.9783 1.9795 417.0040 417.2952 0.0438 -1.0000 -1.0000 3146667 1581233514.40 151.4534 59.9962 32.0000 1.9788 1.9800 416.8564 417.1476 0.0439 -1.0000 -1.0000 3146729 1581233514.50 151.4534 59.9962 32.0000 1.9798 1.9809 416.8221 417.1139 0.0439 -1.0000 -1.0000 3146808 1581233514.60 151.4534 59.9962 32.0000 1.9800 1.9811 416.7742 417.0661 0.0439 -1.0000 -1.0000 3146870 1581233514.70 151.4534 59.9962 32.0000 1.9797 1.9808 416.7232 417.0144 0.0438 -1.0000 -1.0000 3146948 1581233514.80 151.5218 59.9959 32.0000 1.9795 1.9806 416.8210 417.1124 0.0439 -1.0000 -1.0000 3147011 1581233514.90 151.5240 59.9959 32.0000 1.9791 1.9802 416.9557 417.2476 0.0439 -1.0000 -1.0000 3147073 1581233515.00 151.5240 59.9959 32.0000 1.9786 1.9798 416.9679 417.2592 0.0438 -1.0000 -1.0000 3147136 1581233515.10 151.5240 59.9959 32.0000 1.9792 1.9804 416.9462 417.2372 0.0438 -1.0000 -1.0000 3147198 1581233515.20 151.5240 59.9959 32.0000 1.9797 1.9809 416.7448 417.0356 0.0439 -1.0000 -1.0000 3147261 1581233515.30 151.5240 59.9959 32.0000 1.9795 1.9806 416.8304 417.1222 0.0439 -1.0000 -1.0000 3147339 1581233515.40 151.4542 59.9959 32.0000 1.9786 1.9797 416.7915 417.0837 0.0440 -1.0000 -1.0000 3147401 1581233515.50 151.4542 59.9959 32.0000 1.9790 1.9802 416.9400 417.2323 0.0440 -1.0000 -1.0000 3147464 1581233515.60 151.4542 59.9959 32.0000 1.9791 1.9802 416.8533 417.1450 0.0439 -1.0000 -1.0000 3147542 1581233515.70 151.4542 59.9959 32.0000 1.9789 1.9801 416.7589 417.0515 0.0440 -1.0000 -1.0000 3147886 1581233515.80 151.4542 59.9959 32.0000 1.9787 1.9799 416.5795 416.8714 0.0439 -1.0000 -1.0000 3147948 1581233515.90 151.4909 59.9959 32.0000 1.9791 1.9802 416.7729 417.0646 0.0439 -1.0000 -1.0000 3148011 1581233516.00 151.4909 59.9959 32.0000 1.9787 1.9798 416.9467 417.2377 0.0438 -1.0000 -1.0000 3148089 1581233516.10 151.4909 59.9959 32.0000 1.9783 1.9795 416.9475 417.2398 0.0440 -1.0000 -1.0000 3148136 1581233516.20 151.4909 59.9959 32.0000 1.9791 1.9802 416.8937 417.1853 0.0439 -1.0000 -1.0000 3148386 1581233516.30 151.4909 59.9959 32.0000 1.9797 1.9808 416.7923 417.0838 0.0439 -1.0000 -1.0000 3148448 1581233516.40 151.4871 59.9959 32.0000 1.9789 1.9800 416.6790 416.9706 0.0439 -1.0000 -1.0000 3148511 1581233516.50 151.4666 59.9959 32.0000 1.9785 1.9796 416.8016 417.0928 0.0438 -1.0000 -1.0000 3148589 1581233516.60 151.4666 59.9959 32.0000 1.9786 1.9797 416.9836 417.2743 0.0438 -1.0000 -1.0000 3148651 1581233516.70 151.4666 59.9959 32.0000 1.9787 1.9799 416.8502 417.1425 0.0440 -1.0000 -1.0000 3148839 1581233516.80 151.4666 59.9959 32.0000 1.9792 1.9803 416.7934 417.0848 0.0439 -1.0000 -1.0000 3148901 1581233516.90 151.4666 59.9959 32.0000 1.9800 1.9811 416.7556 417.0473 0.0439 -1.0000 -1.0000 3148964 1581233517.00 151.5564 59.9959 32.0000 1.9785 1.9796 416.7851 417.0762 0.0438 -1.0000 -1.0000 3149042 1581233517.10 151.5564 59.9959 32.0000 1.9792 1.9803 416.8166 417.1081 0.0439 -1.0000 -1.0000 3149104 1581233517.20 151.5564 59.9959 32.0000 1.9786 1.9798 416.8952 417.1871 0.0439 -1.0000 -1.0000 3149339 1581233517.30 151.5564 59.9959 32.0000 1.9787 1.9798 416.9886 417.2806 0.0440 -1.0000 -1.0000 3149401 1581233517.40 151.5564 59.9959 32.0000 1.9790 1.9801 416.7981 417.0896 0.0438 -1.0000 -1.0000 3149464 1581233517.50 151.5344 59.9959 32.0000 1.9794 1.9806 416.6930 416.9847 0.0439 -1.0000 -1.0000 3149526 1581233517.60 151.4943 59.9959 32.0000 1.9787 1.9798 416.8641 417.1564 0.0440 -1.0000 -1.0000 3149604 1581233517.70 151.4943 59.9959 32.0000 1.9783 1.9795 416.9112 417.2030 0.0438 -1.0000 -1.0000 3149854 1581233517.80 151.4943 59.9959 32.0000 1.9790 1.9801 416.7821 417.0736 0.0439 -1.0000 -1.0000 3149917 1581233517.90 151.4943 59.9959 32.0000 1.9794 1.9805 416.8525 417.1444 0.0439 -1.0000 -1.0000 3149995 1581233518.00 151.4943 59.9959 32.0000 1.9795 1.9806 416.7790 417.0693 0.0436 -1.0000 -1.0000 3150058 1581233518.10 151.5066 59.9959 32.0000 1.9800 1.9812 416.7107 417.0027 0.0439 -1.0000 -1.0000 3150136 1581233518.20 151.5066 59.9959 32.0000 1.9793 1.9805 416.7679 417.0587 0.0437 -1.0000 -1.0000 3150198 1581233518.30 151.5066 59.9959 32.0000 1.9788 1.9799 416.8466 417.1364 0.0436 -1.0000 -1.0000 3150323 1581233518.40 151.5066 59.9959 32.0000 1.9788 1.9799 416.8127 417.1041 0.0439 -1.0000 -1.0000 3150386 1581233518.50 151.5066 59.9959 32.0000 1.9787 1.9799 416.8717 417.1630 0.0438 -1.0000 -1.0000 3150464 1581233518.60 151.5897 59.9959 32.0000 1.9799 1.9810 416.7653 417.0564 0.0438 -1.0000 -1.0000 3150526 1581233518.70 151.5967 59.9959 32.0000 1.9801 1.9813 416.6974 416.9881 0.0438 -1.0000 -1.0000 3150604 1581233518.80 151.5967 59.9959 32.0000 1.9793 1.9804 416.7112 417.0028 0.0439 -1.0000 -1.0000 3150839 1581233518.90 151.5967 59.9959 32.0000 1.9788 1.9800 416.9038 417.1956 0.0439 -1.0000 -1.0000 3150901 1581233519.00 151.5967 59.9959 32.0000 1.9789 1.9800 416.9686 417.2595 0.0438 -1.0000 -1.0000 3150964 1581233519.10 151.5935 59.9959 32.0000 1.9782 1.9793 416.9109 417.2024 0.0439 -1.0000 -1.0000 3151026 1581233519.20 151.5388 59.9959 32.0000 1.9788 1.9800 416.8331 417.1237 0.0438 -1.0000 -1.0000 3151089 1581233519.30 151.5388 59.9959 32.0000 1.9791 1.9802 416.7157 417.0077 0.0440 -1.0000 -1.0000 3151933 1581233519.40 151.5388 59.9959 32.0000 1.9799 1.9811 416.7097 417.0013 0.0439 -1.0000 -1.0000 3151995 1581233519.50 151.5388 59.9959 32.0000 1.9798 1.9810 416.7581 417.0500 0.0439 -1.0000 -1.0000 3152058 1581233519.60 151.5388 59.9959 32.0000 1.9793 1.9804 416.8116 417.1031 0.0439 -1.0000 -1.0000 3152136 1581233519.70 151.5388 59.9959 32.0000 1.9792 1.9803 416.9724 417.2641 0.0439 -1.0000 -1.0000 3152214 1581233519.80 151.5388 59.9959 32.0000 1.9789 1.9800 416.7807 417.0712 0.0437 -1.0000 -1.0000 3152276 1581233519.90 151.5388 59.9959 32.0000 1.9794 1.9805 416.7840 417.0749 0.0439 -1.0000 -1.0000 3152339 1581233520.00 151.5388 59.9959 32.0000 1.9790 1.9801 416.7770 417.0692 0.0440 -1.0000 -1.0000 3152401 1581233520.10 151.5670 59.9959 32.0000 1.9787 1.9799 416.8596 417.1506 0.0438 -1.0000 -1.0000 3152464 1581233520.20 151.5613 59.9956 32.0000 1.9793 1.9804 416.9622 417.2541 0.0439 -1.0000 -1.0000 3152542 1581233520.30 151.5593 59.9956 32.0000 1.9786 1.9798 417.0099 417.3016 0.0439 -1.0000 -1.0000 3152604 1581233520.40 151.5593 59.9956 32.0000 1.9787 1.9798 416.9202 417.2108 0.0438 -1.0000 -1.0000 3152667 1581233520.50 151.5593 59.9956 32.0000 1.9790 1.9802 416.8348 417.1262 0.0438 -1.0000 -1.0000 3152745 1581233520.60 151.5593 59.9956 32.0000 1.9792 1.9803 416.7441 417.0352 0.0438 -1.0000 -1.0000 3152808 1581233520.70 151.5593 59.9956 32.0000 1.9793 1.9804 416.7761 417.0677 0.0439 -1.0000 -1.0000 3152870 1581233520.80 151.5605 59.9956 32.0000 1.9785 1.9797 416.9257 417.2171 0.0439 -1.0000 -1.0000 3152933 1581233520.90 151.5605 59.9956 32.0000 1.9780 1.9792 416.9284 417.2200 0.0439 -1.0000 -1.0000 3153058 1581233521.00 151.5605 59.9956 32.0000 1.9791 1.9803 416.7788 417.0699 0.0438 -1.0000 -1.0000 3153136 1581233521.10 151.5605 59.9956 32.0000 1.9796 1.9807 416.7062 416.9977 0.0439 -1.0000 -1.0000 3153198 1581233521.20 151.5605 59.9956 32.0000 1.9789 1.9800 416.7979 417.0891 0.0438 -1.0000 -1.0000 3153261 1581233521.30 151.5355 59.9956 32.0000 1.9789 1.9801 416.8347 417.1271 0.0440 -1.0000 -1.0000 3153339 1581233521.40 151.5355 59.9956 32.0000 1.9778 1.9789 416.9423 417.2342 0.0440 -1.0000 -1.0000 3153605 1581233521.50 151.5355 59.9956 32.0000 1.9779 1.9790 416.8881 417.1797 0.0439 -1.0000 -1.0000 3153667 1581233521.60 151.5355 59.9956 32.0000 1.9786 1.9798 416.8979 417.1889 0.0438 -1.0000 -1.0000 3153745 1581233521.70 151.5355 59.9956 32.0000 1.9790 1.9802 416.7690 417.0597 0.0437 -1.0000 -1.0000 3153808 1581233521.80 151.5269 59.9956 32.0000 1.9793 1.9804 416.7478 417.0386 0.0438 -1.0000 -1.0000 3153870 1581233521.90 151.5012 59.9956 32.0000 1.9785 1.9797 416.9570 417.2485 0.0439 -1.0000 -1.0000 3154323 1581233522.00 151.5012 59.9956 32.0000 1.9779 1.9791 416.9995 417.2918 0.0440 -1.0000 -1.0000 3154386 1581233522.10 151.5012 59.9956 32.0000 1.9781 1.9792 416.9680 417.2601 0.0440 -1.0000 -1.0000 3154448 1581233522.20 151.5012 59.9956 32.0000 1.9790 1.9801 416.8147 417.1056 0.0438 -1.0000 -1.0000 3154511 1581233522.30 151.5012 59.9956 32.0000 1.9790 1.9802 416.7453 417.0367 0.0439 -1.0000 -1.0000 3154573 1581233522.40 151.5012 59.9956 32.0000 1.9792 1.9804 416.7334 417.0250 0.0439 -1.0000 -1.0000 3154636 1581233522.50 151.4902 59.9956 32.0000 1.9795 1.9806 416.7729 417.0641 0.0438 -1.0000 -1.0000 3154714 1581233522.60 151.4902 59.9956 32.0000 1.9784 1.9795 416.8895 417.1807 0.0438 -1.0000 -1.0000 3154776 1581233522.70 151.4902 59.9956 32.0000 1.9780 1.9791 416.9489 417.2415 0.0440 -1.0000 -1.0000 3154854 1581233522.80 151.4902 59.9956 32.0000 1.9790 1.9801 416.9042 417.1952 0.0438 -1.0000 -1.0000 3154917 1581233522.90 151.4902 59.9956 32.0000 1.9786 1.9798 416.8494 417.1405 0.0438 -1.0000 -1.0000 3155089 1581233523.00 151.5064 59.9956 32.0000 1.9784 1.9795 416.6914 416.9828 0.0439 -1.0000 -1.0000 3155167 1581233523.10 151.5132 59.9956 32.0000 1.9786 1.9798 416.8744 417.1652 0.0438 -1.0000 -1.0000 3155229 1581233523.20 151.5132 59.9956 32.0000 1.9776 1.9788 416.8880 417.1794 0.0439 -1.0000 -1.0000 3155292 1581233523.30 151.5132 59.9956 32.0000 1.9786 1.9797 416.9239 417.2152 0.0439 -1.0000 -1.0000 3155370 1581233523.40 151.5132 59.9956 32.0000 1.9790 1.9801 416.7983 417.0902 0.0439 -1.0000 -1.0000 3155433 1581233523.50 151.5132 59.9956 32.0000 1.9790 1.9802 416.7412 417.0323 0.0438 -1.0000 -1.0000 3155495 1581233523.60 151.4874 59.9956 32.0000 1.9794 1.9806 416.7475 417.0385 0.0438 -1.0000 -1.0000 3155573 1581233523.70 151.4874 59.9956 32.0000 1.9783 1.9794 416.7203 417.0112 0.0438 -1.0000 -1.0000 3155636 1581233523.80 151.4874 59.9956 32.0000 1.9779 1.9790 416.9456 417.2367 0.0438 -1.0000 -1.0000 3155698 1581233523.90 151.4874 59.9956 32.0000 1.9781 1.9792 417.0211 417.3121 0.0438 -1.0000 -1.0000 3155886 1581233524.00 151.4874 59.9956 32.0000 1.9790 1.9801 416.9123 417.2033 0.0438 -1.0000 -1.0000 3155964 1581233524.10 151.4466 59.9956 32.0000 1.9789 1.9800 416.7609 417.0518 0.0438 -1.0000 -1.0000 3156026 1581233524.20 151.4407 59.9956 32.0000 1.9791 1.9802 416.7998 417.0915 0.0439 -1.0000 -1.0000 3156105 1581233524.30 151.4407 59.9956 32.0000 1.9782 1.9794 417.0070 417.2986 0.0439 -1.0000 -1.0000 3156167 1581233524.40 151.4407 59.9956 32.0000 1.9782 1.9793 416.8953 417.1869 0.0438 -1.0000 -1.0000 3156354 1581233524.50 151.4407 59.9956 32.0000 1.9788 1.9799 416.8110 417.1022 0.0438 -1.0000 -1.0000 3156417 1581233524.60 151.4407 59.9956 32.0000 1.9796 1.9807 416.7115 417.0018 0.0438 -1.0000 -1.0000 3156479 1581233524.70 151.4391 59.9952 32.0000 1.9794 1.9805 416.7392 417.0297 0.0437 -1.0000 -1.0000 3156558 1581233524.80 151.4391 59.9952 32.0000 1.9788 1.9799 416.7412 417.0323 0.0438 -1.0000 -1.0000 3156620 1581233524.90 151.4391 59.9952 32.0000 1.9783 1.9795 416.9316 417.2230 0.0439 -1.0000 -1.0000 3156683 1581233525.00 151.4391 59.9952 32.0000 1.9789 1.9801 416.8614 417.1530 0.0438 -1.0000 -1.0000 3156870 1581233525.10 151.4391 59.9952 32.0000 1.9790 1.9801 416.8409 417.1312 0.0437 -1.0000 -1.0000 3156933 1581233525.20 151.4699 59.9952 32.0000 1.9789 1.9801 416.8075 417.0986 0.0438 -1.0000 -1.0000 3156995 1581233525.30 151.4745 59.9952 32.0000 1.9787 1.9798 416.8640 417.1558 0.0440 -1.0000 -1.0000 3157073 1581233525.40 151.4745 59.9952 32.0000 1.9786 1.9797 416.9695 417.2604 0.0437 -1.0000 -1.0000 3157136 1581233525.50 151.4745 59.9952 32.0000 1.9784 1.9796 417.0255 417.3168 0.0438 -1.0000 -1.0000 3158198 1581233525.60 151.4745 59.9952 32.0000 1.9794 1.9806 416.9093 417.2007 0.0438 -1.0000 -1.0000 3158276 1581233525.70 151.4742 59.9952 32.0000 1.9795 1.9807 416.8367 417.1278 0.0438 -1.0000 -1.0000 3158339 1581233525.80 151.4723 59.9952 32.0000 1.9796 1.9807 416.7325 417.0234 0.0438 -1.0000 -1.0000 3158401 1581233525.90 151.4723 59.9952 32.0000 1.9791 1.9803 416.6911 416.9824 0.0439 -1.0000 -1.0000 3158464 1581233526.00 151.4723 59.9952 32.0000 1.9789 1.9801 416.8612 417.1526 0.0439 -1.0000 -1.0000 3158526 1581233526.10 151.4723 59.9952 32.0000 1.9781 1.9793 416.9185 417.2098 0.0438 -1.0000 -1.0000 3158589 1581233526.20 151.4723 59.9952 32.0000 1.9786 1.9797 416.9153 417.2073 0.0440 -1.0000 -1.0000 3158667 1581233526.30 151.5180 59.9952 32.0000 1.9786 1.9798 416.8952 417.1856 0.0437 -1.0000 -1.0000 3158729 1581233526.40 151.5180 59.9952 32.0000 1.9786 1.9797 416.8472 417.1383 0.0439 -1.0000 -1.0000 3158792 1581233526.50 151.5180 59.9952 32.0000 1.9784 1.9796 416.9651 417.2575 0.0440 -1.0000 -1.0000 3158870 1581233526.60 151.5180 59.9952 32.0000 1.9788 1.9799 417.0645 417.3557 0.0438 -1.0000 -1.0000 3158933 1581233526.70 151.5180 59.9952 32.0000 1.9797 1.9808 416.7977 417.0885 0.0437 -1.0000 -1.0000 3159011 1581233526.80 151.4926 59.9952 32.0000 1.9791 1.9803 416.7182 417.0094 0.0439 -1.0000 -1.0000 3159073 1581233526.90 151.4735 59.9952 32.0000 1.9794 1.9806 416.7164 417.0071 0.0438 -1.0000 -1.0000 3159136 1581233527.00 151.4735 59.9952 32.0000 1.9791 1.9802 416.7840 417.0752 0.0438 -1.0000 -1.0000 3159198 1581233527.10 151.4735 59.9952 32.0000 1.9787 1.9798 416.9256 417.2158 0.0436 -1.0000 -1.0000 3159261 1581233527.20 151.4735 59.9952 32.0000 1.9785 1.9796 416.9984 417.2902 0.0439 -1.0000 -1.0000 3159323 1581233527.30 151.4735 59.9952 32.0000 1.9795 1.9806 416.9971 417.2887 0.0439 -1.0000 -1.0000 3159401 1581233527.40 151.4732 59.9952 32.0000 1.9790 1.9801 416.8998 417.1907 0.0437 -1.0000 -1.0000 3159464 1581233527.50 151.4732 59.9952 32.0000 1.9795 1.9806 416.6601 416.9515 0.0439 -1.0000 -1.0000 3159636 1581233527.60 151.4732 59.9952 32.0000 1.9793 1.9804 416.7965 417.0877 0.0438 -1.0000 -1.0000 3159714 1581233527.70 151.4732 59.9952 32.0000 1.9787 1.9798 416.8896 417.1802 0.0437 -1.0000 -1.0000 3159776 1581233527.80 151.4732 59.9952 32.0000 1.9783 1.9795 416.9277 417.2194 0.0439 -1.0000 -1.0000 3159839 1581233527.90 151.5600 59.9952 32.0000 1.9783 1.9794 416.8805 417.1723 0.0439 -1.0000 -1.0000 3159917 1581233528.00 151.5701 59.9952 32.0000 1.9792 1.9803 416.8344 417.1264 0.0440 -1.0000 -1.0000 3200979 1581233528.10 151.5701 59.9952 32.0000 1.9796 1.9807 416.7919 417.0831 0.0439 -1.0000 -1.0000 3201042 1581233528.20 151.5701 59.9952 32.0000 1.9798 1.9810 416.7486 417.0398 0.0438 -1.0000 -1.0000 3201104 1581233528.30 151.5701 59.9952 32.0000 1.9790 1.9801 416.7979 417.0889 0.0438 -1.0000 -1.0000 3201167 1581233528.40 151.5701 59.9952 32.0000 1.9784 1.9795 416.8059 417.0968 0.0438 -1.0000 -1.0000 3201245 1581233528.50 151.5584 59.9952 32.0000 1.9777 1.9788 416.8876 417.1777 0.0436 -1.0000 -1.0000 3201308 1581233528.60 151.5584 59.9952 32.0000 1.9789 1.9800 416.8134 417.1039 0.0437 -1.0000 -1.0000 3201370 1581233528.70 151.5584 59.9952 32.0000 1.9799 1.9810 416.7011 416.9913 0.0438 -1.0000 -1.0000 3201448 1581233528.80 151.5584 59.9952 32.0000 1.9800 1.9811 416.7332 417.0243 0.0438 -1.0000 -1.0000 3201511 1581233528.90 151.5584 59.9952 32.0000 1.9789 1.9800 416.7944 417.0851 0.0438 -1.0000 -1.0000 3201573 1581233529.00 151.5775 59.9952 32.0000 1.9779 1.9791 416.9352 417.2272 0.0438 -1.0000 -1.0000 3201651 1581233529.10 151.5966 59.9952 32.0000 1.9787 1.9799 416.9570 417.2475 0.0437 -1.0000 -1.0000 3201714 1581233529.20 151.5966 59.9952 32.0000 1.9793 1.9804 416.8867 417.1773 0.0437 -1.0000 -1.0000 3201776 1581233529.30 151.5966 59.9952 32.0000 1.9801 1.9813 416.7608 417.0515 0.0438 -1.0000 -1.0000 3201839 1581233529.40 151.5966 59.9952 32.0000 1.9787 1.9798 416.7013 416.9923 0.0438 -1.0000 -1.0000 3201917 1581233529.50 151.5966 59.9952 32.0000 1.9792 1.9803 416.7567 417.0482 0.0438 -1.0000 -1.0000 3201979 1581233529.60 151.5690 59.9954 32.0000 1.9785 1.9797 416.8076 417.0982 0.0438 -1.0000 -1.0000 3202042 1581233529.70 151.5690 59.9954 32.0000 1.9780 1.9792 416.8023 417.0928 0.0437 -1.0000 -1.0000 3202104 1581233529.80 151.5690 59.9954 32.0000 1.9795 1.9807 416.7866 417.0772 0.0438 -1.0000 -1.0000 3202167 1581233529.90 151.5690 59.9954 32.0000 1.9792 1.9804 416.6958 416.9876 0.0438 -1.0000 -1.0000 3202245 1581233530.00 151.5690 59.9954 32.0000 1.9794 1.9805 416.8280 417.1182 0.0437 -1.0000 -1.0000 3202323 1581233530.10 151.5690 59.9954 32.0000 1.9785 1.9796 416.8672 417.1583 0.0439 -1.0000 -1.0000 3202401 1581233530.20 151.5883 59.9954 32.0000 1.9783 1.9794 416.8977 417.1879 0.0437 -1.0000 -1.0000 3202479 1581233530.30 151.5957 59.9954 32.0000 1.9792 1.9803 416.9046 417.1959 0.0440 -1.0000 -1.0000 3202542 1581233530.40 151.5957 59.9954 32.0000 1.9798 1.9809 416.7430 417.0341 0.0438 -1.0000 -1.0000 3202605 1581233530.50 151.5957 59.9954 32.0000 1.9795 1.9806 416.6990 416.9899 0.0438 -1.0000 -1.0000 3202683 1581233530.60 151.5957 59.9954 32.0000 1.9788 1.9799 416.7917 417.0828 0.0439 -1.0000 -1.0000 3202745 1581233530.70 151.5957 59.9954 32.0000 1.9780 1.9791 416.9120 417.2021 0.0437 -1.0000 -1.0000 3202808 1581233530.80 151.5476 59.9954 32.0000 1.9780 1.9791 416.8654 417.1559 0.0437 -1.0000 -1.0000 3202870 1581233530.90 151.5476 59.9954 32.0000 1.9788 1.9800 416.7270 417.0177 0.0438 -1.0000 -1.0000 3202933 1581233531.00 151.5476 59.9954 32.0000 1.9790 1.9801 416.6937 416.9847 0.0439 -1.0000 -1.0000 3203011 1581233531.10 151.5476 59.9954 32.0000 1.9789 1.9801 416.7161 417.0074 0.0437 -1.0000 -1.0000 3203901 1581233531.20 151.5476 59.9954 32.0000 1.9788 1.9799 416.8848 417.1744 0.0436 -1.0000 -1.0000 3203964 1581233531.30 151.5243 59.9954 32.0000 1.9786 1.9798 416.8708 417.1610 0.0437 -1.0000 -1.0000 3204042 1581233531.40 151.5243 59.9954 32.0000 1.9784 1.9795 416.9829 417.2740 0.0438 -1.0000 -1.0000 3204120 1581233531.50 151.5243 59.9954 32.0000 1.9786 1.9798 416.8901 417.1809 0.0438 -1.0000 -1.0000 3204183 1581233531.60 151.5243 59.9954 32.0000 1.9786 1.9798 416.6640 416.9550 0.0438 -1.0000 -1.0000 3204245 1581233531.70 151.5243 59.9954 32.0000 1.9798 1.9809 416.7207 417.0119 0.0439 -1.0000 -1.0000 3204308 1581233531.80 151.5065 59.9954 32.0000 1.9792 1.9803 416.7778 417.0685 0.0437 -1.0000 -1.0000 3204370 1581233531.90 151.4724 59.9954 32.0000 1.9791 1.9802 416.8049 417.0955 0.0437 -1.0000 -1.0000 3204448 1581233532.00 151.4724 59.9954 32.0000 1.9787 1.9798 416.8505 417.1412 0.0438 -1.0000 -1.0000 3204511 1581233532.10 151.4724 59.9954 32.0000 1.9793 1.9805 416.7168 417.0065 0.0436 -1.0000 -1.0000 3204573 1581233532.20 151.4724 59.9954 32.0000 1.9795 1.9806 416.6954 416.9864 0.0438 -1.0000 -1.0000 3204636 1581233532.30 151.4724 59.9954 32.0000 1.9800 1.9811 416.6580 416.9498 0.0440 -1.0000 -1.0000 3204714 1581233532.40 151.5161 59.9954 32.0000 1.9786 1.9797 416.7793 417.0701 0.0437 -1.0000 -1.0000 3204776 1581233532.50 151.5161 59.9954 32.0000 1.9785 1.9796 416.8201 417.1116 0.0438 -1.0000 -1.0000 3204839 1581233532.60 151.5161 59.9954 32.0000 1.9786 1.9797 416.9017 417.1930 0.0439 -1.0000 -1.0000 3205354 1581233532.70 151.4744 59.9954 32.0000 1.9782 1.9794 416.8401 417.1308 0.0437 -1.0000 -1.0000 3205433 1581233532.80 151.4601 59.9954 32.0000 1.9789 1.9800 416.8482 417.1392 0.0438 -1.0000 -1.0000 3205495 1581233532.90 151.4601 59.9954 32.0000 1.9792 1.9803 416.7387 417.0296 0.0438 -1.0000 -1.0000 3205558 1581233533.00 151.4601 59.9954 32.0000 1.9796 1.9808 416.6623 416.9531 0.0438 -1.0000 -1.0000 3205636 1581233533.10 151.4601 59.9954 32.0000 1.9785 1.9796 416.8926 417.1832 0.0438 -1.0000 -1.0000 3205698 1581233533.20 151.4601 59.9954 32.0000 1.9789 1.9800 416.9775 417.2686 0.0438 -1.0000 -1.0000 3205761 1581233533.30 151.4601 59.9954 32.0000 1.9790 1.9801 416.8277 417.1187 0.0438 -1.0000 -1.0000 3205839 1581233533.40 151.4601 59.9954 32.0000 1.9794 1.9805 416.7270 417.0173 0.0437 -1.0000 -1.0000 3205886 1581233533.50 151.4601 59.9954 32.0000 1.9795 1.9806 416.6780 416.9675 0.0436 -1.0000 -1.0000 3205964 1581233533.60 151.4890 59.9954 32.0000 1.9793 1.9804 416.7331 417.0230 0.0437 -1.0000 -1.0000 3206026 1581233533.70 151.4890 59.9954 32.0000 1.9786 1.9797 416.7979 417.0883 0.0438 -1.0000 -1.0000 3206089 1581233533.80 151.4890 59.9954 32.0000 1.9786 1.9797 416.8975 417.1878 0.0436 -1.0000 -1.0000 3206151 1581233533.90 151.4890 59.9954 32.0000 1.9795 1.9806 416.9245 417.2156 0.0438 -1.0000 -1.0000 3206229 1581233534.00 151.4890 59.9954 32.0000 1.9802 1.9813 416.8635 417.1546 0.0439 -1.0000 -1.0000 3206292 1581233534.10 151.4896 59.9954 32.0000 1.9796 1.9807 416.7501 417.0406 0.0437 -1.0000 -1.0000 3206354 1581233534.20 151.4995 59.9954 32.0000 1.9789 1.9800 416.8953 417.1862 0.0438 -1.0000 -1.0000 3206589 1581233534.30 151.4995 59.9954 32.0000 1.9783 1.9795 416.8186 417.1081 0.0436 -1.0000 -1.0000 3206651 1581233534.40 151.4995 59.9954 32.0000 1.9797 1.9809 416.8668 417.1570 0.0437 -1.0000 -1.0000 3206714 1581233534.50 151.4995 59.9954 32.0000 1.9791 1.9803 416.7376 417.0282 0.0437 -1.0000 -1.0000 3206792 1581233534.60 151.4995 59.9954 32.0000 1.9791 1.9802 416.7735 417.0629 0.0436 -1.0000 -1.0000 3206854 1581233534.70 151.5208 59.9953 32.0000 1.9792 1.9803 416.9309 417.2207 0.0436 -1.0000 -1.0000 3207089 1581233534.80 151.5208 59.9953 32.0000 1.9789 1.9801 416.9565 417.2465 0.0437 -1.0000 -1.0000 3207151 1581233534.90 151.5208 59.9953 32.0000 1.9802 1.9813 417.0014 417.2914 0.0436 -1.0000 -1.0000 3207214 1581233535.00 151.5208 59.9953 32.0000 1.9799 1.9810 416.7658 417.0556 0.0436 -1.0000 -1.0000 3207292 1581233535.10 151.5208 59.9953 32.0000 1.9795 1.9806 416.6913 416.9809 0.0436 -1.0000 -1.0000 3207354 1581233535.20 151.5416 59.9953 32.0000 1.9789 1.9800 416.7546 417.0449 0.0437 -1.0000 -1.0000 3207589 1581233535.30 151.5760 59.9953 32.0000 1.9796 1.9808 416.8247 417.1150 0.0436 -1.0000 -1.0000 3207651 1581233535.40 151.5760 59.9953 32.0000 1.9793 1.9804 416.8814 417.1719 0.0438 -1.0000 -1.0000 3207714 1581233535.50 151.5760 59.9953 32.0000 1.9798 1.9809 416.8410 417.1307 0.0437 -1.0000 -1.0000 3207776 1581233535.60 151.5760 59.9953 32.0000 1.9798 1.9810 416.8492 417.1400 0.0438 -1.0000 -1.0000 3207854 1581233535.70 151.5760 59.9953 32.0000 1.9795 1.9807 416.9291 417.2189 0.0435 -1.0000 -1.0000 3207917 1581233535.80 151.5957 59.9953 32.0000 1.9789 1.9801 416.8929 417.1830 0.0437 -1.0000 -1.0000 3207979 1581233535.90 151.5957 59.9953 32.0000 1.9786 1.9797 416.9963 417.2873 0.0438 -1.0000 -1.0000 3208058 1581233536.00 151.5957 59.9953 32.0000 1.9789 1.9800 416.9141 417.2029 0.0434 -1.0000 -1.0000 3208120 1581233536.10 151.5957 59.9953 32.0000 1.9795 1.9807 416.7912 417.0814 0.0437 -1.0000 -1.0000 3208183 1581233536.20 151.5957 59.9953 32.0000 1.9797 1.9809 416.7660 417.0561 0.0437 -1.0000 -1.0000 3208245 1581233536.30 151.5632 59.9953 32.0000 1.9794 1.9806 416.7567 417.0474 0.0438 -1.0000 -1.0000 3208823 1581233536.40 151.5607 59.9953 32.0000 1.9788 1.9800 416.8801 417.1710 0.0438 -1.0000 -1.0000 3208886 1581233536.50 151.5607 59.9953 32.0000 1.9782 1.9793 416.9146 417.2056 0.0438 -1.0000 -1.0000 3208964 1581233536.60 151.5607 59.9953 32.0000 1.9793 1.9804 416.9233 417.2135 0.0436 -1.0000 -1.0000 3209026 1581233536.70 151.5607 59.9953 32.0000 1.9799 1.9811 416.7129 417.0029 0.0436 -1.0000 -1.0000 3209120 1581233536.80 151.5607 59.9953 32.0000 1.9794 1.9806 416.8077 417.0973 0.0436 -1.0000 -1.0000 3209183 1581233536.90 151.5598 59.9953 32.0000 1.9788 1.9799 416.8756 417.1658 0.0437 -1.0000 -1.0000 3209229 1581233537.00 151.5598 59.9953 32.0000 1.9785 1.9796 416.9340 417.2252 0.0438 -1.0000 -1.0000 3209323 1581233537.10 151.5598 59.9953 32.0000 1.9785 1.9796 416.9553 417.2454 0.0436 -1.0000 -1.0000 3209386 1581233537.20 151.5598 59.9953 32.0000 1.9783 1.9794 416.7931 417.0832 0.0437 -1.0000 -1.0000 3209448 1581233537.30 151.5598 59.9953 32.0000 1.9789 1.9801 416.6942 416.9843 0.0436 -1.0000 -1.0000 3209526 1581233537.40 151.5200 59.9953 32.0000 1.9789 1.9800 416.6964 416.9859 0.0436 -1.0000 -1.0000 3209589 1581233537.50 151.5200 59.9953 32.0000 1.9786 1.9798 416.7247 417.0135 0.0435 -1.0000 -1.0000 3209651 1581233537.60 151.5200 59.9953 32.0000 1.9781 1.9792 416.9794 417.2689 0.0436 -1.0000 -1.0000 3209714 1581233537.70 151.5200 59.9953 32.0000 1.9790 1.9801 416.8536 417.1433 0.0436 -1.0000 -1.0000 3209776 1581233537.80 151.5200 59.9953 32.0000 1.9789 1.9801 416.8295 417.1189 0.0436 -1.0000 -1.0000 3210667 1581233537.90 151.5189 59.9953 32.0000 1.9786 1.9798 416.7915 417.0812 0.0436 -1.0000 -1.0000 3210729 1581233538.00 151.5098 59.9953 32.0000 1.9785 1.9796 416.7824 417.0722 0.0437 -1.0000 -1.0000 3210792 1581233538.10 151.5098 59.9953 32.0000 1.9775 1.9787 416.8934 417.1838 0.0437 -1.0000 -1.0000 3210854 1581233538.20 151.5098 59.9953 32.0000 1.9778 1.9789 417.0014 417.2910 0.0436 -1.0000 -1.0000 3210948 1581233538.30 151.5098 59.9953 32.0000 1.9787 1.9798 416.8876 417.1778 0.0437 -1.0000 -1.0000 3210995 1581233538.40 151.5098 59.9953 32.0000 1.9787 1.9798 416.7508 417.0401 0.0435 -1.0000 -1.0000 3211073 1581233538.50 151.5098 59.9953 32.0000 1.9790 1.9801 416.7346 417.0236 0.0436 -1.0000 -1.0000 3211136 1581233538.60 151.5178 59.9953 32.0000 1.9790 1.9801 416.8423 417.1332 0.0438 -1.0000 -1.0000 3211198 1581233538.70 151.5266 59.9953 32.0000 1.9787 1.9798 416.8832 417.1734 0.0436 -1.0000 -1.0000 3211276 1581233538.80 151.5266 59.9953 32.0000 1.9774 1.9785 416.9606 417.2503 0.0436 -1.0000 -1.0000 3211339 1581233538.90 151.5266 59.9953 32.0000 1.9782 1.9793 416.9238 417.2147 0.0438 -1.0000 -1.0000 3211402 1581233539.00 151.5266 59.9953 32.0000 1.9796 1.9808 416.7098 417.0006 0.0438 -1.0000 -1.0000 3211479 1581233539.10 151.5266 59.9953 32.0000 1.9795 1.9807 416.7364 417.0262 0.0437 -1.0000 -1.0000 3211526 1581233539.20 151.5035 59.9951 32.0000 1.9783 1.9794 416.7934 417.0832 0.0436 -1.0000 -1.0000 3211605 1581233539.30 151.5035 59.9951 32.0000 1.9780 1.9791 416.8735 417.1643 0.0438 -1.0000 -1.0000 3211667 1581233539.40 151.5035 59.9951 32.0000 1.9786 1.9797 416.9470 417.2372 0.0437 -1.0000 -1.0000 3211729 1581233539.50 151.5035 59.9951 32.0000 1.9793 1.9804 416.8497 417.1404 0.0438 -1.0000 -1.0000 3211792 1581233539.60 151.5035 59.9951 32.0000 1.9791 1.9803 416.6914 416.9819 0.0437 -1.0000 -1.0000 3211870 1581233539.70 151.5035 59.9951 32.0000 1.9787 1.9798 416.6594 416.9498 0.0438 -1.0000 -1.0000 3211933 1581233539.80 151.5035 59.9951 32.0000 1.9794 1.9805 416.8260 417.1167 0.0437 -1.0000 -1.0000 3212308 1581233539.90 151.5035 59.9951 32.0000 1.9787 1.9798 417.0009 417.2911 0.0436 -1.0000 -1.0000 3212370 1581233540.00 151.5035 59.9951 32.0000 1.9785 1.9797 416.8439 417.1339 0.0437 -1.0000 -1.0000 3212448 1581233540.10 151.5035 59.9951 32.0000 1.9790 1.9802 416.6529 416.9427 0.0436 -1.0000 -1.0000 3212511 1581233540.20 151.5035 59.9951 32.0000 1.9797 1.9809 416.6877 416.9771 0.0436 -1.0000 -1.0000 3212573 1581233540.30 151.5035 59.9951 32.0000 1.9785 1.9796 416.7343 417.0250 0.0438 -1.0000 -1.0000 3212636 1581233540.40 151.5023 59.9951 32.0000 1.9787 1.9798 416.8128 417.1032 0.0437 -1.0000 -1.0000 3212839 1581233540.50 151.5023 59.9951 32.0000 1.9782 1.9793 417.0130 417.3032 0.0436 -1.0000 -1.0000 3212917 1581233540.60 151.5023 59.9951 32.0000 1.9788 1.9799 416.9065 417.1967 0.0437 -1.0000 -1.0000 3212979 1581233540.70 151.5023 59.9951 32.0000 1.9787 1.9798 416.8610 417.1516 0.0437 -1.0000 -1.0000 3213058 1581233540.80 151.5023 59.9951 32.0000 1.9800 1.9812 416.7668 417.0565 0.0437 -1.0000 -1.0000 3213120 1581233540.90 151.4981 59.9951 32.0000 1.9795 1.9806 416.7816 417.0727 0.0438 -1.0000 -1.0000 3213183 1581233541.00 151.4793 59.9951 32.0000 1.9781 1.9792 416.9939 417.2844 0.0436 -1.0000 -1.0000 3213245 1581233541.10 151.4793 59.9951 32.0000 1.9787 1.9799 417.0439 417.3332 0.0436 -1.0000 -1.0000 3213308 1581233541.20 151.4793 59.9951 32.0000 1.9787 1.9798 416.8782 417.1686 0.0437 -1.0000 -1.0000 3213370 1581233541.30 151.4793 59.9951 32.0000 1.9801 1.9812 416.7829 417.0726 0.0436 -1.0000 -1.0000 3213448 1581233541.40 151.4793 59.9951 32.0000 1.9791 1.9803 416.7519 417.0435 0.0438 -1.0000 -1.0000 3213511 1581233541.50 151.4343 59.9951 32.0000 1.9779 1.9791 416.9105 417.2006 0.0437 -1.0000 -1.0000 3213573 1581233541.60 151.4343 59.9951 32.0000 1.9788 1.9800 417.0073 417.2976 0.0437 -1.0000 -1.0000 3213651 1581233541.70 151.4343 59.9951 32.0000 1.9788 1.9799 416.8750 417.1642 0.0436 -1.0000 -1.0000 3213714 1581233541.80 151.4343 59.9951 32.0000 1.9800 1.9812 416.7974 417.0878 0.0437 -1.0000 -1.0000 3213777 1581233541.90 151.4343 59.9951 32.0000 1.9792 1.9804 416.6976 416.9868 0.0435 -1.0000 -1.0000 3213870 1581233542.00 151.4343 59.9951 32.0000 1.9796 1.9808 416.7431 417.0333 0.0437 -1.0000 -1.0000 3213948 1581233542.10 151.3988 59.9951 32.0000 1.9780 1.9791 416.9787 417.2691 0.0438 -1.0000 -1.0000 3214011 1581233542.20 151.3988 59.9951 32.0000 1.9784 1.9796 416.9687 417.2600 0.0438 -1.0000 -1.0000 3214073 1581233542.30 151.3988 59.9951 32.0000 1.9779 1.9790 416.9689 417.2591 0.0437 -1.0000 -1.0000 3214136 1581233542.40 151.3988 59.9951 32.0000 1.9790 1.9801 416.7834 417.0730 0.0436 -1.0000 -1.0000 3214620 1581233542.50 151.3988 59.9951 32.0000 1.9796 1.9807 416.7616 417.0523 0.0438 -1.0000 -1.0000 3214683 1581233542.60 151.4156 59.9951 32.0000 1.9795 1.9806 416.7618 417.0519 0.0437 -1.0000 -1.0000 3214745 1581233542.70 151.4617 59.9951 32.0000 1.9789 1.9800 416.7223 417.0124 0.0437 -1.0000 -1.0000 3214823 1581233542.80 151.4617 59.9951 32.0000 1.9786 1.9797 417.0030 417.2939 0.0438 -1.0000 -1.0000 3214886 1581233542.90 151.4617 59.9951 32.0000 1.9787 1.9798 416.8980 417.1874 0.0436 -1.0000 -1.0000 3214948 1581233543.00 151.4617 59.9951 32.0000 1.9793 1.9805 416.8759 417.1666 0.0438 -1.0000 -1.0000 3215151 1581233543.10 151.4617 59.9951 32.0000 1.9793 1.9804 416.8156 417.1057 0.0437 -1.0000 -1.0000 3215214 1581233543.20 151.4135 59.9951 32.0000 1.9788 1.9799 416.9379 417.2276 0.0436 -1.0000 -1.0000 3215276 1581233543.30 151.4135 59.9951 32.0000 1.9776 1.9787 417.0108 417.3009 0.0436 -1.0000 -1.0000 3215354 1581233543.40 151.4135 59.9951 32.0000 1.9778 1.9790 417.0218 417.3121 0.0437 -1.0000 -1.0000 3215417 1581233543.50 151.4135 59.9951 32.0000 1.9788 1.9800 416.8545 417.1446 0.0437 -1.0000 -1.0000 3215636 1581233543.60 151.4135 59.9951 32.0000 1.9791 1.9803 416.7556 417.0454 0.0436 -1.0000 -1.0000 3215714 1581233543.70 151.4351 59.9951 32.0000 1.9795 1.9806 416.7704 417.0616 0.0438 -1.0000 -1.0000 3215777 1581233543.80 151.4676 59.9951 32.0000 1.9796 1.9808 416.7742 417.0638 0.0436 -1.0000 -1.0000 3215839 1581233543.90 151.4676 59.9951 32.0000 1.9783 1.9795 416.9170 417.2077 0.0438 -1.0000 -1.0000 3215917 1581233544.00 151.4676 59.9951 32.0000 1.9780 1.9791 416.9283 417.2189 0.0437 -1.0000 -1.0000 3216229 1581233544.10 151.4676 59.9951 32.0000 1.9786 1.9798 416.9740 417.2637 0.0436 -1.0000 -1.0000 3216292 1581233544.20 151.4676 59.9951 32.0000 1.9785 1.9797 416.9485 417.2387 0.0437 -1.0000 -1.0000 3216354 1581233544.30 151.5074 59.9951 32.0000 1.9792 1.9803 416.7081 416.9981 0.0437 -1.0000 -1.0000 3216417 1581233544.40 151.5074 59.9951 32.0000 1.9788 1.9800 416.7644 417.0546 0.0437 -1.0000 -1.0000 3216479 1581233544.50 151.5074 59.9951 32.0000 1.9787 1.9798 416.8754 417.1662 0.0439 -1.0000 -1.0000 3216620 1581233544.60 151.5074 59.9951 32.0000 1.9782 1.9794 416.8921 417.1822 0.0437 -1.0000 -1.0000 3216683 1581233544.70 151.5074 59.9951 32.0000 1.9790 1.9802 416.9910 417.2815 0.0436 -1.0000 -1.0000 3216761 1581233544.80 151.5074 59.9951 32.0000 1.9793 1.9805 416.7508 417.0403 0.0436 -1.0000 -1.0000 3216823 1581233544.90 151.5049 59.9949 32.0000 1.9797 1.9809 416.6211 416.9114 0.0437 -1.0000 -1.0000 3216886 1581233545.00 151.5049 59.9949 32.0000 1.9794 1.9805 416.7796 417.0695 0.0437 -1.0000 -1.0000 3217370 1581233545.10 151.5049 59.9949 32.0000 1.9782 1.9794 416.9247 417.2154 0.0438 -1.0000 -1.0000 3217433 1581233545.20 151.5049 59.9949 32.0000 1.9780 1.9791 416.9545 417.2458 0.0438 -1.0000 -1.0000 3217495 1581233545.30 151.5049 59.9949 32.0000 1.9783 1.9794 416.7970 417.0873 0.0437 -1.0000 -1.0000 3217573 1581233545.40 151.4905 59.9949 32.0000 1.9790 1.9801 416.7684 417.0587 0.0437 -1.0000 -1.0000 3217636 1581233545.50 151.4845 59.9949 32.0000 1.9788 1.9800 416.7659 417.0562 0.0437 -1.0000 -1.0000 3217854 1581233545.60 151.4845 59.9949 32.0000 1.9783 1.9794 416.8437 417.1341 0.0437 -1.0000 -1.0000 3217933 1581233545.70 151.4845 59.9949 32.0000 1.9775 1.9786 416.9823 417.2733 0.0438 -1.0000 -1.0000 3217995 1581233545.80 151.4845 59.9949 32.0000 1.9789 1.9800 416.8504 417.1404 0.0436 -1.0000 -1.0000 3218058 1581233545.90 151.4845 59.9949 32.0000 1.9791 1.9802 416.7573 417.0470 0.0436 -1.0000 -1.0000 3218136 1581233546.00 151.5539 59.9949 32.0000 1.9790 1.9801 416.7182 417.0078 0.0436 -1.0000 -1.0000 3218323 1581233546.10 151.5539 59.9949 32.0000 1.9791 1.9802 416.7590 417.0491 0.0437 -1.0000 -1.0000 3218386 1581233546.20 151.5539 59.9949 32.0000 1.9788 1.9800 416.8733 417.1631 0.0436 -1.0000 -1.0000 3218464 1581233546.30 151.5539 59.9949 32.0000 1.9783 1.9794 416.9844 417.2756 0.0439 -1.0000 -1.0000 3218511 1581233546.40 151.5539 59.9949 32.0000 1.9783 1.9794 416.9641 417.2536 0.0436 -1.0000 -1.0000 3218589 1581233546.50 151.5442 59.9949 32.0000 1.9777 1.9788 416.8637 417.1540 0.0437 -1.0000 -1.0000 3218870 1581233546.60 151.5258 59.9949 32.0000 1.9791 1.9803 416.7727 417.0637 0.0438 -1.0000 -1.0000 3218933 1581233546.70 151.5258 59.9949 32.0000 1.9789 1.9800 416.7346 417.0262 0.0439 -1.0000 -1.0000 3219011 1581233546.80 151.5258 59.9949 32.0000 1.9783 1.9795 416.8229 417.1140 0.0438 -1.0000 -1.0000 3219073 1581233546.90 151.5258 59.9949 32.0000 1.9780 1.9792 416.8898 417.1806 0.0438 -1.0000 -1.0000 3219136 1581233547.00 151.5258 59.9949 32.0000 1.9790 1.9802 416.8720 417.1617 0.0436 -1.0000 -1.0000 3219198 1581233547.10 151.5683 59.9949 32.0000 1.9788 1.9799 416.9092 417.1998 0.0437 -1.0000 -1.0000 3219276 1581233547.20 151.5683 59.9949 32.0000 1.9797 1.9809 416.7612 417.0511 0.0436 -1.0000 -1.0000 3219339 1581233547.30 151.5683 59.9949 32.0000 1.9789 1.9800 416.7608 417.0503 0.0436 -1.0000 -1.0000 3219417 1581233547.40 151.5683 59.9949 32.0000 1.9785 1.9796 416.7828 417.0726 0.0436 -1.0000 -1.0000 3219480 1581233547.50 151.5683 59.9949 32.0000 1.9788 1.9799 416.8160 417.1060 0.0437 -1.0000 -1.0000 3219542 1581233547.60 151.5683 59.9949 32.0000 1.9784 1.9795 416.8662 417.1567 0.0437 -1.0000 -1.0000 3219620 1581233547.70 151.5484 59.9949 32.0000 1.9787 1.9799 416.7747 417.0649 0.0436 -1.0000 -1.0000 3219683 1581233547.80 151.5484 59.9949 32.0000 1.9790 1.9801 416.6667 416.9575 0.0438 -1.0000 -1.0000 3219745 1581233547.90 151.5484 59.9949 32.0000 1.9786 1.9797 416.7824 417.0724 0.0437 -1.0000 -1.0000 3219808 1581233548.00 151.5484 59.9949 32.0000 1.9784 1.9796 416.9038 417.1944 0.0438 -1.0000 -1.0000 3219870 1581233548.10 151.5484 59.9949 32.0000 1.9779 1.9791 416.9894 417.2804 0.0438 -1.0000 -1.0000 3220870 1581233548.20 151.5220 59.9949 32.0000 1.9787 1.9799 416.9371 417.2266 0.0436 -1.0000 -1.0000 3220933 1581233548.30 151.5102 59.9949 32.0000 1.9783 1.9794 416.8912 417.1821 0.0438 -1.0000 -1.0000 3220995 1581233548.40 151.5102 59.9949 32.0000 1.9793 1.9804 416.7198 417.0104 0.0437 -1.0000 -1.0000 3221073 1581233548.50 151.5102 59.9949 32.0000 1.9797 1.9808 416.7254 417.0152 0.0437 -1.0000 -1.0000 3221167 1581233548.60 151.5102 59.9949 32.0000 1.9789 1.9800 416.7814 417.0717 0.0437 -1.0000 -1.0000 3221229 1581233548.70 151.5102 59.9949 32.0000 1.9785 1.9797 416.8109 417.0999 0.0436 -1.0000 -1.0000 3221308 1581233548.80 151.5227 59.9949 32.0000 1.9792 1.9803 416.9923 417.2827 0.0437 -1.0000 -1.0000 3221354 1581233548.90 151.5227 59.9949 32.0000 1.9790 1.9801 416.8868 417.1759 0.0434 -1.0000 -1.0000 3221433 1581233549.00 151.5227 59.9949 32.0000 1.9788 1.9799 416.7933 417.0830 0.0436 -1.0000 -1.0000 3221495 1581233549.10 151.5227 59.9949 32.0000 1.9794 1.9806 416.8290 417.1189 0.0437 -1.0000 -1.0000 3221558 1581233549.20 151.5227 59.9949 32.0000 1.9790 1.9801 416.8446 417.1338 0.0435 -1.0000 -1.0000 3221620 1581233549.30 151.4963 59.9955 32.0000 1.9789 1.9800 416.8794 417.1691 0.0436 -1.0000 -1.0000 3221698 1581233549.40 151.4963 59.9955 32.0000 1.9780 1.9791 416.9706 417.2608 0.0437 -1.0000 -1.0000 3221761 1581233549.50 151.4963 59.9955 32.0000 1.9781 1.9793 416.9245 417.2152 0.0437 -1.0000 -1.0000 3221824 1581233549.60 151.4963 59.9955 32.0000 1.9792 1.9803 416.9097 417.2004 0.0437 -1.0000 -1.0000 3222573 1581233549.70 151.4963 59.9955 32.0000 1.9796 1.9808 416.7740 417.0643 0.0437 -1.0000 -1.0000 3222636 1581233549.80 151.4963 59.9955 32.0000 1.9791 1.9802 416.7538 417.0446 0.0438 -1.0000 -1.0000 3222698 1581233549.90 151.4963 59.9955 32.0000 1.9785 1.9797 416.8856 417.1761 0.0437 -1.0000 -1.0000 3222776 1581233550.00 151.4963 59.9955 32.0000 1.9798 1.9809 416.9500 417.2406 0.0438 -1.0000 -1.0000 3222839 1581233550.10 151.4963 59.9955 32.0000 1.9790 1.9802 416.9075 417.1976 0.0437 -1.0000 -1.0000 3222901 1581233550.20 151.4963 59.9955 32.0000 1.9794 1.9805 416.7754 417.0657 0.0437 -1.0000 -1.0000 3222979 1581233550.30 151.4963 59.9955 32.0000 1.9791 1.9802 416.7274 417.0179 0.0437 -1.0000 -1.0000 3223042 1581233550.40 151.4963 59.9955 32.0000 1.9790 1.9802 416.8585 417.1487 0.0437 -1.0000 -1.0000 3223104 1581233550.50 151.4516 59.9955 32.0000 1.9795 1.9807 416.9277 417.2180 0.0437 -1.0000 -1.0000 3223183 1581233550.60 151.4475 59.9955 32.0000 1.9790 1.9801 416.9512 417.2418 0.0437 -1.0000 -1.0000 3223245 1581233550.70 151.4475 59.9955 32.0000 1.9785 1.9796 417.0044 417.2938 0.0436 -1.0000 -1.0000 3223323 1581233550.80 151.4475 59.9955 32.0000 1.9794 1.9805 416.8464 417.1369 0.0438 -1.0000 -1.0000 3223386 1581233550.90 151.4475 59.9955 32.0000 1.9800 1.9812 416.7520 417.0435 0.0439 -1.0000 -1.0000 3223448 1581233551.00 151.4475 59.9955 32.0000 1.9793 1.9804 416.9380 417.2276 0.0436 -1.0000 -1.0000 3223526 1581233551.10 151.4983 59.9955 32.0000 1.9788 1.9800 416.9800 417.2715 0.0440 -1.0000 -1.0000 3223589 1581233551.20 151.4983 59.9955 32.0000 1.9791 1.9802 416.9357 417.2286 0.0440 -1.0000 -1.0000 3223651 1581233551.30 151.4983 59.9955 32.0000 1.9794 1.9806 416.7803 417.0724 0.0440 -1.0000 -1.0000 3223730 1581233551.40 151.4983 59.9955 32.0000 1.9799 1.9810 416.7951 417.0862 0.0438 -1.0000 -1.0000 3223792 1581233551.50 151.4983 59.9955 32.0000 1.9791 1.9803 416.7219 417.0122 0.0437 -1.0000 -1.0000 3223854 1581233551.60 151.4983 59.9955 32.0000 1.9786 1.9798 416.7774 417.0696 0.0439 -1.0000 -1.0000 3223917 1581233551.70 151.4983 59.9955 32.0000 1.9776 1.9788 416.9039 417.1953 0.0438 -1.0000 -1.0000 3224105 1581233551.80 151.4983 59.9955 32.0000 1.9785 1.9796 416.9235 417.2138 0.0437 -1.0000 -1.0000 3224167 1581233551.90 151.4983 59.9955 32.0000 1.9796 1.9807 416.8948 417.1850 0.0437 -1.0000 -1.0000 3224230 1581233552.00 151.4983 59.9955 32.0000 1.9793 1.9805 416.7837 417.0744 0.0438 -1.0000 -1.0000 3224292 1581233552.10 151.5027 59.9955 32.0000 1.9790 1.9802 416.7882 417.0781 0.0436 -1.0000 -1.0000 3224354 1581233552.20 151.5239 59.9955 32.0000 1.9790 1.9801 416.9368 417.2264 0.0436 -1.0000 -1.0000 3224589 1581233552.30 151.5239 59.9955 32.0000 1.9787 1.9798 416.9581 417.2482 0.0436 -1.0000 -1.0000 3224651 1581233552.40 151.5239 59.9955 32.0000 1.9795 1.9806 416.8346 417.1253 0.0438 -1.0000 -1.0000 3224714 1581233552.50 151.5239 59.9955 32.0000 1.9793 1.9804 416.7079 416.9983 0.0437 -1.0000 -1.0000 3224792 1581233552.60 151.5239 59.9955 32.0000 1.9797 1.9809 416.7371 417.0270 0.0436 -1.0000 -1.0000 3224854 1581233552.70 151.5335 59.9955 32.0000 1.9797 1.9808 416.6975 416.9885 0.0438 -1.0000 -1.0000 3225605 1581233552.80 151.5335 59.9955 32.0000 1.9791 1.9802 416.9049 417.1949 0.0436 -1.0000 -1.0000 3225667 1581233552.90 151.5335 59.9955 32.0000 1.9793 1.9804 416.9416 417.2316 0.0437 -1.0000 -1.0000 3225730 1581233553.00 151.5335 59.9955 32.0000 1.9790 1.9801 416.8934 417.1838 0.0437 -1.0000 -1.0000 3225808 1581233553.10 151.5335 59.9955 32.0000 1.9792 1.9803 416.9491 417.2406 0.0438 -1.0000 -1.0000 3225870 1581233553.20 151.5369 59.9955 32.0000 1.9797 1.9809 416.8117 417.1024 0.0437 -1.0000 -1.0000 3225933 1581233553.30 151.5437 59.9955 32.0000 1.9780 1.9792 416.9616 417.2516 0.0436 -1.0000 -1.0000 3225995 1581233553.40 151.5437 59.9955 32.0000 1.9780 1.9791 416.9990 417.2894 0.0437 -1.0000 -1.0000 3226073 1581233553.50 151.5437 59.9955 32.0000 1.9787 1.9798 416.9301 417.2211 0.0438 -1.0000 -1.0000 3226151 1581233553.60 151.5437 59.9955 32.0000 1.9788 1.9800 416.7575 417.0483 0.0438 -1.0000 -1.0000 3226230 1581233553.70 151.5437 59.9955 32.0000 1.9788 1.9800 416.7091 417.0002 0.0438 -1.0000 -1.0000 3226323 1581233553.80 151.5313 59.9955 32.0000 1.9792 1.9803 416.7501 417.0406 0.0437 -1.0000 -1.0000 3226386 1581233553.90 151.5308 59.9955 32.0000 1.9787 1.9798 416.7843 417.0744 0.0436 -1.0000 -1.0000 3226464 1581233554.00 151.5308 59.9955 32.0000 1.9784 1.9795 416.9252 417.2141 0.0436 -1.0000 -1.0000 3226526 1581233554.10 151.5308 59.9955 32.0000 1.9782 1.9793 416.8861 417.1764 0.0437 -1.0000 -1.0000 3226589 1581233554.20 151.5308 59.9955 32.0000 1.9795 1.9806 416.7912 417.0822 0.0438 -1.0000 -1.0000 3226651 1581233554.30 151.5308 59.9955 32.0000 1.9796 1.9807 416.8065 417.0965 0.0437 -1.0000 -1.0000 3226714 1581233554.40 151.5082 59.9954 32.0000 1.9789 1.9800 416.9822 417.2730 0.0438 -1.0000 -1.0000 3226792 1581233554.50 151.5082 59.9954 32.0000 1.9783 1.9794 416.9511 417.2419 0.0437 -1.0000 -1.0000 3226854 1581233554.60 151.5082 59.9954 32.0000 1.9791 1.9803 416.9230 417.2146 0.0439 -1.0000 -1.0000 3226917 1581233554.70 151.5082 59.9954 32.0000 1.9795 1.9807 416.7177 417.0084 0.0437 -1.0000 -1.0000 3226995 1581233554.80 151.5082 59.9954 32.0000 1.9790 1.9801 416.6889 416.9795 0.0438 -1.0000 -1.0000 3227120 1581233554.90 151.5082 59.9954 32.0000 1.9793 1.9804 416.7797 417.0697 0.0437 -1.0000 -1.0000 3227183 1581233555.00 151.5082 59.9954 32.0000 1.9786 1.9797 416.8715 417.1621 0.0438 -1.0000 -1.0000 3227245 1581233555.10 151.5082 59.9954 32.0000 1.9782 1.9793 416.8227 417.1119 0.0435 -1.0000 -1.0000 3227308 1581233555.20 151.5082 59.9954 32.0000 1.9788 1.9799 416.8865 417.1764 0.0436 -1.0000 -1.0000 3227370 1581233555.30 151.5082 59.9954 32.0000 1.9799 1.9810 416.7648 417.0548 0.0437 -1.0000 -1.0000 3227870 1581233555.40 151.5115 59.9954 32.0000 1.9798 1.9810 416.7232 417.0142 0.0438 -1.0000 -1.0000 3227933 1581233555.50 151.5236 59.9954 32.0000 1.9784 1.9796 416.8938 417.1840 0.0437 -1.0000 -1.0000 3227995 1581233555.60 151.5236 59.9954 32.0000 1.9784 1.9795 416.9645 417.2553 0.0438 -1.0000 -1.0000 3228073 1581233555.70 151.5236 59.9954 32.0000 1.9796 1.9808 416.8455 417.1370 0.0439 -1.0000 -1.0000 3228136 1581233555.80 151.5236 59.9954 32.0000 1.9791 1.9803 416.7491 417.0393 0.0438 -1.0000 -1.0000 3228308 1581233555.90 151.5236 59.9954 32.0000 1.9792 1.9803 416.7480 417.0387 0.0437 -1.0000 -1.0000 3228386 1581233556.00 151.5188 59.9954 32.0000 1.9791 1.9802 416.7984 417.0883 0.0436 -1.0000 -1.0000 3228448 1581233556.10 151.5060 59.9954 32.0000 1.9784 1.9795 416.8449 417.1357 0.0438 -1.0000 -1.0000 3228526 1581233556.20 151.5060 59.9954 32.0000 1.9779 1.9790 416.8910 417.1829 0.0439 -1.0000 -1.0000 3228604 1581233556.30 151.5060 59.9954 32.0000 1.9789 1.9800 416.8453 417.1347 0.0435 -1.0000 -1.0000 3228886 1581233556.40 151.5060 59.9954 32.0000 1.9790 1.9802 416.7913 417.0822 0.0438 -1.0000 -1.0000 3228948 1581233556.50 151.5060 59.9954 32.0000 1.9796 1.9807 416.7628 417.0538 0.0438 -1.0000 -1.0000 3229011 1581233556.60 151.4967 59.9954 32.0000 1.9792 1.9804 416.9401 417.2313 0.0438 -1.0000 -1.0000 3229073 1581233556.70 151.4950 59.9954 32.0000 1.9778 1.9789 417.0373 417.3291 0.0439 -1.0000 -1.0000 3229151 1581233556.80 151.4950 59.9954 32.0000 1.9786 1.9797 417.0131 417.3049 0.0439 -1.0000 -1.0000 3229323 1581233556.90 151.4950 59.9954 32.0000 1.9795 1.9806 416.9278 417.2180 0.0437 -1.0000 -1.0000 3229386 1581233557.00 151.4950 59.9954 32.0000 1.9799 1.9811 416.8044 417.0954 0.0439 -1.0000 -1.0000 3229464 1581233557.10 151.4950 59.9954 32.0000 1.9798 1.9809 416.7339 417.0261 0.0439 -1.0000 -1.0000 3229526 1581233557.20 151.5256 59.9954 32.0000 1.9794 1.9805 416.8407 417.1307 0.0437 -1.0000 -1.0000 3229605 1581233557.30 151.5256 59.9954 32.0000 1.9789 1.9800 416.9231 417.2145 0.0438 -1.0000 -1.0000 3229886 1581233557.40 151.5256 59.9954 32.0000 1.9791 1.9803 416.9732 417.2636 0.0437 -1.0000 -1.0000 3229948 1581233557.50 151.5256 59.9954 32.0000 1.9793 1.9804 416.8724 417.1630 0.0438 -1.0000 -1.0000 3230011 1581233557.60 151.5256 59.9954 32.0000 1.9795 1.9807 416.8139 417.1056 0.0439 -1.0000 -1.0000 3230089 1581233557.70 151.5072 59.9954 32.0000 1.9797 1.9808 416.8809 417.1720 0.0437 -1.0000 -1.0000 3230151 1581233557.80 151.4893 59.9954 32.0000 1.9788 1.9799 416.9783 417.2698 0.0439 -1.0000 -1.0000 3230370 1581233557.90 151.4893 59.9954 32.0000 1.9788 1.9800 416.9332 417.2249 0.0438 -1.0000 -1.0000 3230448 1581233558.00 151.4893 59.9954 32.0000 1.9790 1.9801 416.8788 417.1695 0.0438 -1.0000 -1.0000 3230511 1581233558.10 151.4893 59.9954 32.0000 1.9800 1.9811 416.7821 417.0726 0.0437 -1.0000 -1.0000 3230573 1581233558.20 151.4893 59.9954 32.0000 1.9800 1.9811 416.7281 417.0193 0.0438 -1.0000 -1.0000 3230651 1581233558.30 151.5037 59.9954 32.0000 1.9793 1.9804 416.7414 417.0310 0.0436 -1.0000 -1.0000 3230714 1581233558.40 151.5037 59.9954 32.0000 1.9794 1.9805 416.8165 417.1078 0.0438 -1.0000 -1.0000 3230886 1581233558.50 151.5037 59.9954 32.0000 1.9787 1.9798 416.9098 417.2009 0.0438 -1.0000 -1.0000 3230964 1581233558.60 151.5037 59.9954 32.0000 1.9787 1.9798 416.9834 417.2743 0.0438 -1.0000 -1.0000 3231026 1581233558.70 151.5037 59.9954 32.0000 1.9793 1.9804 416.9778 417.2687 0.0438 -1.0000 -1.0000 3231104 1581233558.80 151.4581 59.9954 32.0000 1.9796 1.9807 416.9014 417.1923 0.0437 -1.0000 -1.0000 3231167 1581233558.90 151.4581 59.9954 32.0000 1.9799 1.9810 416.8334 417.1235 0.0437 -1.0000 -1.0000 3231229 1581233559.00 151.4581 59.9954 32.0000 1.9800 1.9811 416.9536 417.2448 0.0438 -1.0000 -1.0000 3231292 1581233559.10 151.4581 59.9954 32.0000 1.9790 1.9802 416.8964 417.1873 0.0437 -1.0000 -1.0000 3231354 1581233559.20 151.4581 59.9954 32.0000 1.9783 1.9794 416.9274 417.2191 0.0440 -1.0000 -1.0000 3231417 1581233559.30 151.4632 59.9954 32.0000 1.9794 1.9805 416.8529 417.1437 0.0437 -1.0000 -1.0000 3231495 1581233559.40 151.4745 59.9954 32.0000 1.9794 1.9805 416.7775 417.0673 0.0436 -1.0000 -1.0000 3231839 1581233559.50 151.4745 59.9954 32.0000 1.9791 1.9802 416.7272 417.0171 0.0437 -1.0000 -1.0000 3231902 1581233559.60 151.4745 59.9954 32.0000 1.9788 1.9799 416.9136 417.2024 0.0435 -1.0000 -1.0000 3231964 1581233559.70 151.4745 59.9954 32.0000 1.9786 1.9797 416.8871 417.1775 0.0438 -1.0000 -1.0000 3232026 1581233559.80 151.4745 59.9954 32.0000 1.9784 1.9795 416.8931 417.1834 0.0437 -1.0000 -1.0000 3232105 1581233559.90 151.4647 59.9954 32.0000 1.9786 1.9797 416.9430 417.2331 0.0437 -1.0000 -1.0000 3232167 1581233560.00 151.4647 59.9954 32.0000 1.9791 1.9802 416.6587 416.9491 0.0437 -1.0000 -1.0000 3232230 1581233560.10 151.4647 59.9954 32.0000 1.9791 1.9802 416.7118 417.0028 0.0439 -1.0000 -1.0000 3232292 1581233560.20 151.4647 59.9954 32.0000 1.9789 1.9801 416.8509 417.1419 0.0437 -1.0000 -1.0000 3232370 1581233560.30 151.4647 59.9954 32.0000 1.9785 1.9796 416.9548 417.2450 0.0438 -1.0000 -1.0000 3232433 1581233560.40 151.4647 59.9954 32.0000 1.9796 1.9807 416.9336 417.2239 0.0437 -1.0000 -1.0000 3232495 1581233560.50 151.4647 59.9954 32.0000 1.9796 1.9808 416.8724 417.1628 0.0437 -1.0000 -1.0000 3232573 1581233560.60 151.4918 59.9954 32.0000 1.9795 1.9806 416.7432 417.0345 0.0439 -1.0000 -1.0000 3232636 1581233560.70 151.4918 59.9954 32.0000 1.9800 1.9812 416.7106 417.0012 0.0437 -1.0000 -1.0000 3232698 1581233560.80 151.4918 59.9954 32.0000 1.9796 1.9807 416.8094 417.1002 0.0437 -1.0000 -1.0000 3232761 1581233560.90 151.4918 59.9954 32.0000 1.9789 1.9800 416.8799 417.1706 0.0438 -1.0000 -1.0000 3233526 1581233561.00 151.4918 59.9954 32.0000 1.9787 1.9799 416.9420 417.2322 0.0437 -1.0000 -1.0000 3233605 1581233561.10 151.5599 59.9954 32.0000 1.9790 1.9801 416.8072 417.0981 0.0437 -1.0000 -1.0000 3233667 1581233561.20 151.5599 59.9954 32.0000 1.9789 1.9801 416.7162 417.0063 0.0437 -1.0000 -1.0000 3233730 1581233561.30 151.5599 59.9954 32.0000 1.9796 1.9808 416.8039 417.0952 0.0438 -1.0000 -1.0000 3233792 1581233561.40 151.5599 59.9954 32.0000 1.9789 1.9800 416.9994 417.2898 0.0438 -1.0000 -1.0000 3233870 1581233561.50 151.5599 59.9954 32.0000 1.9784 1.9796 416.9698 417.2614 0.0439 -1.0000 -1.0000 3233933 1581233561.60 151.5547 59.9954 32.0000 1.9786 1.9797 416.8543 417.1459 0.0439 -1.0000 -1.0000 3233995 1581233561.70 151.5439 59.9954 32.0000 1.9784 1.9796 416.7702 417.0612 0.0438 -1.0000 -1.0000 3234058 1581233561.80 151.5439 59.9954 32.0000 1.9787 1.9798 416.7612 417.0514 0.0436 -1.0000 -1.0000 3234120 1581233561.90 151.5439 59.9954 32.0000 1.9788 1.9799 416.7649 417.0553 0.0437 -1.0000 -1.0000 3234198 1581233562.00 151.5439 59.9954 32.0000 1.9780 1.9791 416.8497 417.1409 0.0438 -1.0000 -1.0000 3234261 1581233562.10 151.5439 59.9954 32.0000 1.9783 1.9794 416.9813 417.2718 0.0437 -1.0000 -1.0000 3234323 1581233562.20 151.5462 59.9954 32.0000 1.9784 1.9796 416.7465 417.0373 0.0437 -1.0000 -1.0000 3234401 1581233562.30 151.5462 59.9954 32.0000 1.9791 1.9802 416.7996 417.0894 0.0436 -1.0000 -1.0000 3234464 1581233562.40 151.5462 59.9954 32.0000 1.9789 1.9800 416.7513 417.0414 0.0437 -1.0000 -1.0000 3234526 1581233562.50 151.5462 59.9954 32.0000 1.9788 1.9800 416.6594 416.9489 0.0436 -1.0000 -1.0000 3234636 1581233562.60 151.5462 59.9954 32.0000 1.9786 1.9798 416.9119 417.2020 0.0436 -1.0000 -1.0000 3234698 1581233562.70 151.5313 59.9954 32.0000 1.9781 1.9792 416.9742 417.2645 0.0437 -1.0000 -1.0000 3234776 1581233562.80 151.5264 59.9954 32.0000 1.9781 1.9792 416.9795 417.2700 0.0438 -1.0000 -1.0000 3234839 1581233562.90 151.5264 59.9954 32.0000 1.9796 1.9808 416.7849 417.0758 0.0437 -1.0000 -1.0000 3234901 1581233563.00 151.5264 59.9954 32.0000 1.9789 1.9801 416.7144 417.0046 0.0437 -1.0000 -1.0000 3235136 1581233563.10 151.5264 59.9954 32.0000 1.9796 1.9807 416.6910 416.9817 0.0438 -1.0000 -1.0000 3235198 1581233563.20 151.5264 59.9954 32.0000 1.9784 1.9795 416.7125 417.0032 0.0438 -1.0000 -1.0000 3235261 1581233563.30 151.5295 59.9954 32.0000 1.9781 1.9792 416.8363 417.1268 0.0437 -1.0000 -1.0000 3235323 1581233563.40 151.5295 59.9954 32.0000 1.9784 1.9795 416.7155 417.0059 0.0437 -1.0000 -1.0000 3235402 1581233563.50 151.5295 59.9954 32.0000 1.9793 1.9804 416.7527 417.0433 0.0437 -1.0000 -1.0000 3235636 1581233563.60 151.5295 59.9954 32.0000 1.9788 1.9800 416.7799 417.0696 0.0436 -1.0000 -1.0000 3235698 1581233563.70 151.5295 59.9954 32.0000 1.9779 1.9790 416.9982 417.2897 0.0438 -1.0000 -1.0000 3235761 1581233563.80 151.5334 59.9954 32.0000 1.9780 1.9791 416.9085 417.1992 0.0438 -1.0000 -1.0000 3235824 1581233563.90 151.5375 59.9954 32.0000 1.9786 1.9797 416.9661 417.2565 0.0437 -1.0000 -1.0000 3235902 1581233564.00 151.5375 59.9954 32.0000 1.9797 1.9809 416.9611 417.2515 0.0437 -1.0000 -1.0000 3236636 1581233564.10 151.5375 59.9954 32.0000 1.9790 1.9801 416.7395 417.0293 0.0436 -1.0000 -1.0000 3236698 1581233564.20 151.5375 59.9954 32.0000 1.9793 1.9804 416.6966 416.9860 0.0436 -1.0000 -1.0000 3236776 1581233564.30 151.5375 59.9954 32.0000 1.9785 1.9796 416.9791 417.2694 0.0436 -1.0000 -1.0000 3236839 1581233564.40 151.5424 59.9954 32.0000 1.9784 1.9796 416.9422 417.2315 0.0436 -1.0000 -1.0000 3236901 1581233564.50 151.5424 59.9954 32.0000 1.9788 1.9799 416.8379 417.1277 0.0436 -1.0000 -1.0000 3236964 1581233564.60 151.5424 59.9954 32.0000 1.9792 1.9804 416.7900 417.0800 0.0436 -1.0000 -1.0000 3237026 1581233564.70 151.5424 59.9954 32.0000 1.9801 1.9812 416.8150 417.1051 0.0437 -1.0000 -1.0000 3237104 1581233564.80 151.5424 59.9954 32.0000 1.9786 1.9798 416.8515 417.1420 0.0437 -1.0000 -1.0000 3237167 1581233564.90 151.5163 59.9952 32.0000 1.9784 1.9795 416.9362 417.2266 0.0438 -1.0000 -1.0000 3237229 1581233565.00 151.5163 59.9952 32.0000 1.9786 1.9798 417.0317 417.3229 0.0438 -1.0000 -1.0000 3237433 1581233565.10 151.5163 59.9952 32.0000 1.9788 1.9799 416.9946 417.2854 0.0438 -1.0000 -1.0000 3237495 1581233565.20 151.5163 59.9952 32.0000 1.9794 1.9805 416.8025 417.0927 0.0437 -1.0000 -1.0000 3237558 1581233565.30 151.5163 59.9952 32.0000 1.9795 1.9806 416.7734 417.0638 0.0437 -1.0000 -1.0000 3237636 1581233565.40 151.5189 59.9952 32.0000 1.9790 1.9802 416.7649 417.0555 0.0438 -1.0000 -1.0000 3237698 1581233565.50 151.5551 59.9952 32.0000 1.9794 1.9805 416.8550 417.1459 0.0438 -1.0000 -1.0000 3237933 1581233565.60 151.5551 59.9952 32.0000 1.9777 1.9788 416.9770 417.2684 0.0438 -1.0000 -1.0000 3237995 1581233565.70 151.5551 59.9952 32.0000 1.9787 1.9798 416.8475 417.1377 0.0437 -1.0000 -1.0000 3238058 1581233565.80 151.5551 59.9952 32.0000 1.9792 1.9803 416.8033 417.0939 0.0438 -1.0000 -1.0000 3238120 1581233565.90 151.4881 59.9952 32.0000 1.9791 1.9803 416.7717 417.0624 0.0437 -1.0000 -1.0000 3238198 1581233566.00 151.5098 59.9952 32.0000 1.9791 1.9803 416.8079 417.0980 0.0437 -1.0000 -1.0000 3238933 1581233566.10 151.5098 59.9952 32.0000 1.9793 1.9804 416.8542 417.1446 0.0438 -1.0000 -1.0000 3238995 1581233566.20 151.5098 59.9952 32.0000 1.9780 1.9792 416.9583 417.2491 0.0437 -1.0000 -1.0000 3239073 1581233566.30 151.5098 59.9952 32.0000 1.9790 1.9801 416.9623 417.2529 0.0437 -1.0000 -1.0000 3239136 1581233566.40 151.5098 59.9952 32.0000 1.9795 1.9807 416.8659 417.1562 0.0437 -1.0000 -1.0000 3239198 1581233566.50 151.5134 59.9952 32.0000 1.9797 1.9809 416.7793 417.0696 0.0437 -1.0000 -1.0000 3239276 1581233566.60 151.5157 59.9952 32.0000 1.9788 1.9799 416.7474 417.0358 0.0435 -1.0000 -1.0000 3239339 1581233566.70 151.5157 59.9952 32.0000 1.9791 1.9803 416.9445 417.2346 0.0436 -1.0000 -1.0000 3239402 1581233566.80 151.5157 59.9952 32.0000 1.9783 1.9794 417.0027 417.2926 0.0436 -1.0000 -1.0000 3239464 1581233566.90 151.5157 59.9952 32.0000 1.9785 1.9797 416.9730 417.2646 0.0438 -1.0000 -1.0000 3239526 1581233567.00 151.5157 59.9952 32.0000 1.9791 1.9802 416.8255 417.1159 0.0437 -1.0000 -1.0000 3239605 1581233567.10 151.4728 59.9952 32.0000 1.9799 1.9811 416.7777 417.0686 0.0439 -1.0000 -1.0000 3239714 1581233567.20 151.4728 59.9952 32.0000 1.9797 1.9808 416.8454 417.1366 0.0438 -1.0000 -1.0000 3239776 1581233567.30 151.4728 59.9952 32.0000 1.9789 1.9800 416.9196 417.2103 0.0437 -1.0000 -1.0000 3239854 1581233567.40 151.4728 59.9952 32.0000 1.9786 1.9797 417.0390 417.3299 0.0438 -1.0000 -1.0000 3239917 1581233567.50 151.4728 59.9952 32.0000 1.9790 1.9802 416.9942 417.2861 0.0438 -1.0000 -1.0000 3239980 1581233567.60 151.4728 59.9952 32.0000 1.9789 1.9800 416.8590 417.1490 0.0436 -1.0000 -1.0000 3240042 1581233567.70 151.4995 59.9952 32.0000 1.9799 1.9810 416.8006 417.0897 0.0435 -1.0000 -1.0000 3240105 1581233567.80 151.4995 59.9952 32.0000 1.9795 1.9807 416.8708 417.1616 0.0438 -1.0000 -1.0000 3240167 1581233567.90 151.4995 59.9952 32.0000 1.9786 1.9797 416.8945 417.1851 0.0438 -1.0000 -1.0000 3240245 1581233568.00 151.4995 59.9952 32.0000 1.9784 1.9796 416.9725 417.2619 0.0435 -1.0000 -1.0000 3240308 1581233568.10 151.4995 59.9952 32.0000 1.9786 1.9798 416.9436 417.2344 0.0438 -1.0000 -1.0000 3240964 1581233568.20 151.4995 59.9952 32.0000 1.9801 1.9813 416.7337 417.0242 0.0437 -1.0000 -1.0000 3241042 1581233568.30 151.4792 59.9952 32.0000 1.9793 1.9805 416.7337 417.0228 0.0435 -1.0000 -1.0000 3241104 1581233568.40 151.4792 59.9952 32.0000 1.9791 1.9802 416.7459 417.0364 0.0438 -1.0000 -1.0000 3241183 1581233568.50 151.4792 59.9952 32.0000 1.9780 1.9791 416.8424 417.1340 0.0439 -1.0000 -1.0000 3241245 1581233568.60 151.4792 59.9952 32.0000 1.9787 1.9798 416.9564 417.2464 0.0436 -1.0000 -1.0000 3241323 1581233568.70 151.4792 59.9952 32.0000 1.9790 1.9802 416.8688 417.1597 0.0438 -1.0000 -1.0000 3241402 1581233568.80 151.4726 59.9952 32.0000 1.9795 1.9807 416.7247 417.0152 0.0437 -1.0000 -1.0000 3241464 1581233568.90 151.4715 59.9952 32.0000 1.9796 1.9808 416.8648 417.1554 0.0437 -1.0000 -1.0000 3241526 1581233569.00 151.4715 59.9952 32.0000 1.9783 1.9794 416.9686 417.2590 0.0437 -1.0000 -1.0000 3241604 1581233569.10 151.4715 59.9952 32.0000 1.9787 1.9798 416.9989 417.2894 0.0437 -1.0000 -1.0000 3241667 1581233569.20 151.4715 59.9952 32.0000 1.9789 1.9800 416.8104 417.1010 0.0437 -1.0000 -1.0000 3241714 1581233569.30 151.4715 59.9952 32.0000 1.9797 1.9808 416.7400 417.0300 0.0437 -1.0000 -1.0000 3241792 1581233569.40 151.5283 59.9949 32.0000 1.9791 1.9803 416.7914 417.0816 0.0437 -1.0000 -1.0000 3241854 1581233569.50 151.5283 59.9949 32.0000 1.9783 1.9794 416.8896 417.1790 0.0436 -1.0000 -1.0000 3241917 1581233569.60 151.5283 59.9949 32.0000 1.9786 1.9798 417.0087 417.2984 0.0436 -1.0000 -1.0000 3242105 1581233569.70 151.5283 59.9949 32.0000 1.9789 1.9801 416.9143 417.2054 0.0438 -1.0000 -1.0000 3242167 1581233569.80 151.5283 59.9949 32.0000 1.9797 1.9808 416.7327 417.0233 0.0437 -1.0000 -1.0000 3242230 1581233569.90 151.5283 59.9949 32.0000 1.9794 1.9805 416.6621 416.9523 0.0436 -1.0000 -1.0000 3242308 1581233570.00 151.5283 59.9949 32.0000 1.9797 1.9809 416.8717 417.1612 0.0436 -1.0000 -1.0000 3242370 1581233570.10 151.5283 59.9949 32.0000 1.9780 1.9791 416.9635 417.2540 0.0437 -1.0000 -1.0000 3242433 1581233570.20 151.5283 59.9949 32.0000 1.9788 1.9799 416.9616 417.2526 0.0438 -1.0000 -1.0000 3242667 1581233570.30 151.5283 59.9949 32.0000 1.9795 1.9807 416.7647 417.0549 0.0437 -1.0000 -1.0000 3242729 1581233570.40 151.5283 59.9949 32.0000 1.9789 1.9801 416.7411 417.0316 0.0438 -1.0000 -1.0000 3242792 1581233570.50 151.5283 59.9949 32.0000 1.9789 1.9800 416.8147 417.1053 0.0437 -1.0000 -1.0000 3242854 1581233570.60 151.5181 59.9949 32.0000 1.9779 1.9791 416.9391 417.2281 0.0435 -1.0000 -1.0000 3242917 1581233570.70 151.5071 59.9949 32.0000 1.9781 1.9792 416.9606 417.2507 0.0437 -1.0000 -1.0000 3243261 1581233570.80 151.5071 59.9949 32.0000 1.9787 1.9798 416.9298 417.2207 0.0438 -1.0000 -1.0000 3243323 1581233570.90 151.5071 59.9949 32.0000 1.9791 1.9802 416.7868 417.0769 0.0437 -1.0000 -1.0000 3243386 1581233571.00 151.5071 59.9949 32.0000 1.9794 1.9806 416.7536 417.0443 0.0438 -1.0000 -1.0000 3243448 1581233571.10 151.5071 59.9949 32.0000 1.9792 1.9803 416.7418 417.0323 0.0437 -1.0000 -1.0000 3243511 1581233571.20 151.5071 59.9949 32.0000 1.9788 1.9799 416.9612 417.2514 0.0437 -1.0000 -1.0000 3243714 1581233571.30 151.5449 59.9949 32.0000 1.9787 1.9799 417.0000 417.2896 0.0435 -1.0000 -1.0000 3243792 1581233571.40 151.5532 59.9949 32.0000 1.9793 1.9804 416.8455 417.1356 0.0437 -1.0000 -1.0000 3243839 1581233571.50 151.5532 59.9949 32.0000 1.9790 1.9801 416.7129 417.0026 0.0436 -1.0000 -1.0000 3243917 1581233571.60 151.5532 59.9949 32.0000 1.9790 1.9801 416.7781 417.0679 0.0436 -1.0000 -1.0000 3243980 1581233571.70 151.5532 59.9949 32.0000 1.9782 1.9793 416.8463 417.1364 0.0437 -1.0000 -1.0000 3244183 1581233571.80 151.5473 59.9949 32.0000 1.9779 1.9790 417.0227 417.3135 0.0438 -1.0000 -1.0000 3244245 1581233571.90 151.5473 59.9949 32.0000 1.9784 1.9796 416.9834 417.2747 0.0439 -1.0000 -1.0000 3244323 1581233572.00 151.5473 59.9949 32.0000 1.9793 1.9804 416.9129 417.2036 0.0437 -1.0000 -1.0000 3244386 1581233572.10 151.5473 59.9949 32.0000 1.9796 1.9808 416.8151 417.1055 0.0438 -1.0000 -1.0000 3244448 1581233572.20 151.5473 59.9949 32.0000 1.9790 1.9802 416.6685 416.9590 0.0437 -1.0000 -1.0000 3244511 1581233572.30 151.5571 59.9949 32.0000 1.9790 1.9801 416.8985 417.1884 0.0437 -1.0000 -1.0000 3244573 1581233572.40 151.5623 59.9949 32.0000 1.9789 1.9801 416.9881 417.2793 0.0438 -1.0000 -1.0000 3244636 1581233572.50 151.5623 59.9949 32.0000 1.9790 1.9801 416.8615 417.1519 0.0437 -1.0000 -1.0000 3244714 1581233572.60 151.5623 59.9949 32.0000 1.9788 1.9799 416.7044 416.9946 0.0437 -1.0000 -1.0000 3244776 1581233572.70 151.5623 59.9949 32.0000 1.9787 1.9799 416.7492 417.0398 0.0437 -1.0000 -1.0000 3245526 1581233572.80 151.5623 59.9949 32.0000 1.9780 1.9792 416.7340 417.0238 0.0437 -1.0000 -1.0000 3245589 1581233572.90 151.5293 59.9949 32.0000 1.9780 1.9791 416.7397 417.0300 0.0437 -1.0000 -1.0000 3245651 1581233573.00 151.5293 59.9949 32.0000 1.9776 1.9787 416.8779 417.1686 0.0438 -1.0000 -1.0000 3245730 1581233573.10 151.5293 59.9949 32.0000 1.9775 1.9786 416.9853 417.2758 0.0437 -1.0000 -1.0000 3245792 1581233573.20 151.5293 59.9949 32.0000 1.9790 1.9801 416.8378 417.1279 0.0437 -1.0000 -1.0000 3245854 1581233573.30 151.5293 59.9949 32.0000 1.9784 1.9795 416.7007 416.9912 0.0438 -1.0000 -1.0000 3245933 1581233573.40 151.5021 59.9949 32.0000 1.9785 1.9797 416.8998 417.1900 0.0436 -1.0000 -1.0000 3245995 1581233573.50 151.4998 59.9949 32.0000 1.9781 1.9792 416.9964 417.2866 0.0437 -1.0000 -1.0000 3246058 1581233573.60 151.4998 59.9949 32.0000 1.9774 1.9785 416.9719 417.2629 0.0438 -1.0000 -1.0000 3246120 1581233573.70 151.4998 59.9949 32.0000 1.9786 1.9797 416.8899 417.1807 0.0438 -1.0000 -1.0000 3246183 1581233573.80 151.4998 59.9949 32.0000 1.9791 1.9803 416.7433 417.0337 0.0437 -1.0000 -1.0000 3246245 1581233573.90 151.4998 59.9949 32.0000 1.9781 1.9792 416.7317 417.0219 0.0437 -1.0000 -1.0000 3246323 1581233574.00 151.5541 59.9949 32.0000 1.9783 1.9794 416.9035 417.1946 0.0438 -1.0000 -1.0000 3246386 1581233574.10 151.5677 59.9949 32.0000 1.9780 1.9791 416.9522 417.2416 0.0436 -1.0000 -1.0000 3246526 1581233574.20 151.5677 59.9949 32.0000 1.9780 1.9791 416.9546 417.2446 0.0437 -1.0000 -1.0000 3246604 1581233574.30 151.5677 59.9949 32.0000 1.9780 1.9791 416.9756 417.2660 0.0437 -1.0000 -1.0000 3246667 1581233574.40 151.5677 59.9949 32.0000 1.9790 1.9801 416.8393 417.1300 0.0438 -1.0000 -1.0000 3246729 1581233574.50 151.5677 59.9949 32.0000 1.9786 1.9797 416.8504 417.1415 0.0438 -1.0000 -1.0000 3246808 1581233574.60 151.5677 59.9949 32.0000 1.9780 1.9791 416.9878 417.2793 0.0439 -1.0000 -1.0000 3246870 1581233574.70 151.5677 59.9949 32.0000 1.9780 1.9792 416.9211 417.2122 0.0438 -1.0000 -1.0000 3246933 1581233574.80 151.5677 59.9949 32.0000 1.9788 1.9799 416.9642 417.2554 0.0438 -1.0000 -1.0000 3247214 1581233574.90 151.5677 59.9949 32.0000 1.9800 1.9812 416.8540 417.1447 0.0437 -1.0000 -1.0000 3247276 1581233575.00 151.5677 59.9949 32.0000 1.9793 1.9804 416.7602 417.0511 0.0438 -1.0000 -1.0000 3247354 1581233575.10 151.4591 59.9943 32.0000 1.9784 1.9795 416.8408 417.1312 0.0437 -1.0000 -1.0000 3247417 1581233575.20 151.4383 59.9942 32.0000 1.9775 1.9786 416.9039 417.1954 0.0439 -1.0000 -1.0000 3247480 1581233575.30 151.4383 59.9942 32.0000 1.9778 1.9790 416.9436 417.2339 0.0438 -1.0000 -1.0000 3247542 1581233575.40 151.4383 59.9942 32.0000 1.9789 1.9800 417.0619 417.3536 0.0438 -1.0000 -1.0000 3247605 1581233575.50 151.4383 59.9942 32.0000 1.9785 1.9796 416.9824 417.2728 0.0437 -1.0000 -1.0000 3247667 1581233575.60 151.4353 59.9942 32.0000 1.9784 1.9795 416.8921 417.1824 0.0437 -1.0000 -1.0000 3247745 1581233575.70 151.4211 59.9942 32.0000 1.9788 1.9800 416.9537 417.2437 0.0437 -1.0000 -1.0000 3247808 1581233575.80 151.4211 59.9942 32.0000 1.9781 1.9792 417.0463 417.3368 0.0437 -1.0000 -1.0000 3248105 1581233575.90 151.4211 59.9942 32.0000 1.9779 1.9790 417.0170 417.3070 0.0437 -1.0000 -1.0000 3248167 1581233576.00 151.4211 59.9942 32.0000 1.9789 1.9801 416.9113 417.2020 0.0438 -1.0000 -1.0000 3248230 1581233576.10 151.4211 59.9942 32.0000 1.9791 1.9803 416.7216 417.0126 0.0438 -1.0000 -1.0000 3248292 1581233576.20 151.4137 59.9942 32.0000 1.9791 1.9802 416.7586 417.0505 0.0438 -1.0000 -1.0000 3248370 1581233576.30 151.4137 59.9942 32.0000 1.9786 1.9797 416.7652 417.0557 0.0438 -1.0000 -1.0000 3248604 1581233576.40 151.4137 59.9942 32.0000 1.9785 1.9797 416.9521 417.2432 0.0438 -1.0000 -1.0000 3248667 1581233576.50 151.4137 59.9942 32.0000 1.9783 1.9794 417.0256 417.3165 0.0437 -1.0000 -1.0000 3248729 1581233576.60 151.4137 59.9942 32.0000 1.9783 1.9794 416.9474 417.2369 0.0435 -1.0000 -1.0000 3248792 1581233576.70 151.4544 59.9942 32.0000 1.9791 1.9802 416.8056 417.0965 0.0439 -1.0000 -1.0000 3248870 1581233576.80 151.4697 59.9942 32.0000 1.9793 1.9804 416.9068 417.1980 0.0438 -1.0000 -1.0000 3249104 1581233576.90 151.4697 59.9942 32.0000 1.9789 1.9800 416.9738 417.2653 0.0439 -1.0000 -1.0000 3249167 1581233577.00 151.4697 59.9942 32.0000 1.9786 1.9797 416.9796 417.2705 0.0437 -1.0000 -1.0000 3249245 1581233577.10 151.4697 59.9942 32.0000 1.9791 1.9802 416.8609 417.1524 0.0439 -1.0000 -1.0000 3249308 1581233577.20 151.4697 59.9942 32.0000 1.9797 1.9809 416.6976 416.9886 0.0438 -1.0000 -1.0000 3249370 1581233577.30 151.4645 59.9942 32.0000 1.9793 1.9805 416.7191 417.0102 0.0438 -1.0000 -1.0000 3249651 1581233577.40 151.4582 59.9942 32.0000 1.9791 1.9802 416.7234 417.0138 0.0437 -1.0000 -1.0000 3249714 1581233577.50 151.4582 59.9942 32.0000 1.9786 1.9797 416.9895 417.2801 0.0437 -1.0000 -1.0000 3249776 1581233577.60 151.4582 59.9942 32.0000 1.9785 1.9796 417.0873 417.3778 0.0437 -1.0000 -1.0000 3249854 1581233577.70 151.4582 59.9942 32.0000 1.9786 1.9797 416.9616 417.2521 0.0437 -1.0000 -1.0000 3249917 1581233577.80 151.4582 59.9942 32.0000 1.9788 1.9799 416.8067 417.0974 0.0437 -1.0000 -1.0000 3250105 1581233577.90 151.4441 59.9942 32.0000 1.9790 1.9801 416.8467 417.1369 0.0437 -1.0000 -1.0000 3250183 1581233578.00 151.4441 59.9942 32.0000 1.9783 1.9794 416.8839 417.1753 0.0438 -1.0000 -1.0000 3250245 1581233578.10 151.4441 59.9942 32.0000 1.9782 1.9793 416.9594 417.2503 0.0438 -1.0000 -1.0000 3250308 1581233578.20 151.4441 59.9942 32.0000 1.9782 1.9793 416.9928 417.2835 0.0437 -1.0000 -1.0000 3250386 1581233578.30 151.4441 59.9942 32.0000 1.9792 1.9803 416.8123 417.1019 0.0436 -1.0000 -1.0000 3250448 1581233578.40 151.4599 59.9942 32.0000 1.9794 1.9806 416.7753 417.0657 0.0437 -1.0000 -1.0000 3250511 1581233578.50 151.4654 59.9942 32.0000 1.9796 1.9808 416.7918 417.0823 0.0438 -1.0000 -1.0000 3250589 1581233578.60 151.4654 59.9942 32.0000 1.9792 1.9803 416.8178 417.1090 0.0438 -1.0000 -1.0000 3250651 1581233578.70 151.4654 59.9942 32.0000 1.9784 1.9795 417.0068 417.2974 0.0437 -1.0000 -1.0000 3250729 1581233578.80 151.4654 59.9942 32.0000 1.9784 1.9795 416.9647 417.2559 0.0438 -1.0000 -1.0000 3250792 1581233578.90 151.4654 59.9942 32.0000 1.9784 1.9795 416.9659 417.2566 0.0437 -1.0000 -1.0000 3250854 1581233579.00 151.4687 59.9942 32.0000 1.9791 1.9802 416.8261 417.1167 0.0438 -1.0000 -1.0000 3250917 1581233579.10 151.4687 59.9942 32.0000 1.9796 1.9808 416.7717 417.0620 0.0437 -1.0000 -1.0000 3250979 1581233579.20 151.4687 59.9942 32.0000 1.9793 1.9805 416.8782 417.1682 0.0437 -1.0000 -1.0000 3251042 1581233579.30 151.4687 59.9942 32.0000 1.9785 1.9796 416.9801 417.2705 0.0437 -1.0000 -1.0000 3251120 1581233579.40 151.4687 59.9942 32.0000 1.9788 1.9799 416.9256 417.2163 0.0438 -1.0000 -1.0000 3251651 1581233579.50 151.4644 59.9942 32.0000 1.9787 1.9799 416.8195 417.1102 0.0438 -1.0000 -1.0000 3251714 1581233579.60 151.4644 59.9942 32.0000 1.9799 1.9810 416.8467 417.1379 0.0438 -1.0000 -1.0000 3251792 1581233579.70 151.4644 59.9942 32.0000 1.9794 1.9806 416.7126 417.0035 0.0438 -1.0000 -1.0000 3251854 1581233579.80 151.4644 59.9942 32.0000 1.9787 1.9798 416.9152 417.2062 0.0438 -1.0000 -1.0000 3251917 1581233579.90 151.4644 59.9942 32.0000 1.9784 1.9795 416.9897 417.2804 0.0437 -1.0000 -1.0000 3251979 1581233580.00 151.4644 59.9942 32.0000 1.9788 1.9800 416.9924 417.2822 0.0436 -1.0000 -1.0000 3252042 1581233580.10 151.4644 59.9942 32.0000 1.9783 1.9795 416.9579 417.2486 0.0439 -1.0000 -1.0000 3252105 1581233580.20 151.4644 59.9942 32.0000 1.9790 1.9802 416.7875 417.0779 0.0436 -1.0000 -1.0000 3252183 1581233580.30 151.4644 59.9942 32.0000 1.9794 1.9805 416.8347 417.1242 0.0436 -1.0000 -1.0000 3252245 1581233580.40 151.4644 59.9942 32.0000 1.9789 1.9801 416.8297 417.1202 0.0438 -1.0000 -1.0000 3252417 1581233580.50 151.4644 59.9942 32.0000 1.9784 1.9796 416.9652 417.2558 0.0437 -1.0000 -1.0000 3252495 1581233580.60 151.5408 59.9945 32.0000 1.9783 1.9794 416.9369 417.2275 0.0438 -1.0000 -1.0000 3252558 1581233580.70 151.5408 59.9945 32.0000 1.9790 1.9802 416.9552 417.2465 0.0438 -1.0000 -1.0000 3252636 1581233580.80 151.5408 59.9945 32.0000 1.9797 1.9808 416.8044 417.0954 0.0438 -1.0000 -1.0000 3252698 1581233580.90 151.5408 59.9945 32.0000 1.9789 1.9801 416.6851 416.9762 0.0438 -1.0000 -1.0000 3253073 1581233581.00 151.5408 59.9945 32.0000 1.9784 1.9796 416.8040 417.0943 0.0437 -1.0000 -1.0000 3253151 1581233581.10 151.5534 59.9945 32.0000 1.9787 1.9799 416.8587 417.1494 0.0438 -1.0000 -1.0000 3253214 1581233581.20 151.5753 59.9945 32.0000 1.9783 1.9794 416.8225 417.1126 0.0437 -1.0000 -1.0000 3253276 1581233581.30 151.5753 59.9945 32.0000 1.9787 1.9798 416.8477 417.1386 0.0438 -1.0000 -1.0000 3253339 1581233581.40 151.5753 59.9945 32.0000 1.9789 1.9800 416.7310 417.0222 0.0438 -1.0000 -1.0000 3253417 1581233581.50 151.5753 59.9945 32.0000 1.9790 1.9801 416.7856 417.0761 0.0437 -1.0000 -1.0000 3253479 1581233581.60 151.5753 59.9945 32.0000 1.9782 1.9794 416.8107 417.1011 0.0437 -1.0000 -1.0000 3253542 1581233581.70 151.5734 59.9945 32.0000 1.9783 1.9795 417.0064 417.2973 0.0438 -1.0000 -1.0000 3253605 1581233581.80 151.5734 59.9945 32.0000 1.9780 1.9791 417.0143 417.3053 0.0438 -1.0000 -1.0000 3253667 1581233581.90 151.5734 59.9945 32.0000 1.9790 1.9801 416.9145 417.2050 0.0437 -1.0000 -1.0000 3253917 1581233582.00 151.5734 59.9945 32.0000 1.9793 1.9805 416.8029 417.0941 0.0439 -1.0000 -1.0000 3253979 1581233582.10 151.5734 59.9945 32.0000 1.9791 1.9803 416.7815 417.0728 0.0438 -1.0000 -1.0000 3254042 1581233582.20 151.5458 59.9945 32.0000 1.9784 1.9796 416.9090 417.1997 0.0438 -1.0000 -1.0000 3254120 1581233582.30 151.5409 59.9945 32.0000 1.9779 1.9790 416.9863 417.2765 0.0437 -1.0000 -1.0000 3254183 1581233582.40 151.5409 59.9945 32.0000 1.9788 1.9800 416.7557 417.0467 0.0438 -1.0000 -1.0000 3254667 1581233582.50 151.5409 59.9945 32.0000 1.9796 1.9807 416.7400 417.0300 0.0436 -1.0000 -1.0000 3254745 1581233582.60 151.5409 59.9945 32.0000 1.9789 1.9801 416.8619 417.1522 0.0437 -1.0000 -1.0000 3254808 1581233582.70 151.5409 59.9945 32.0000 1.9790 1.9801 416.9609 417.2520 0.0438 -1.0000 -1.0000 3254886 1581233582.80 151.5240 59.9945 32.0000 1.9789 1.9800 416.9145 417.2057 0.0437 -1.0000 -1.0000 3254948 1581233582.90 151.5240 59.9945 32.0000 1.9793 1.9805 416.8101 417.1004 0.0438 -1.0000 -1.0000 3255011 1581233583.00 151.5240 59.9945 32.0000 1.9789 1.9800 416.7587 417.0490 0.0437 -1.0000 -1.0000 3255198 1581233583.10 151.5240 59.9945 32.0000 1.9795 1.9806 416.8471 417.1374 0.0437 -1.0000 -1.0000 3255261 1581233583.20 151.5240 59.9945 32.0000 1.9785 1.9796 416.8590 417.1494 0.0437 -1.0000 -1.0000 3255323 1581233583.30 151.5148 59.9945 32.0000 1.9787 1.9798 416.9815 417.2731 0.0438 -1.0000 -1.0000 3255386 1581233583.40 151.5114 59.9945 32.0000 1.9782 1.9793 417.0568 417.3473 0.0437 -1.0000 -1.0000 3255448 1581233583.50 151.5114 59.9945 32.0000 1.9790 1.9801 416.9032 417.1936 0.0437 -1.0000 -1.0000 3255698 1581233583.60 151.5114 59.9945 32.0000 1.9793 1.9805 416.7710 417.0610 0.0437 -1.0000 -1.0000 3255761 1581233583.70 151.5114 59.9945 32.0000 1.9790 1.9801 416.8141 417.1039 0.0436 -1.0000 -1.0000 3255824 1581233583.80 151.5114 59.9945 32.0000 1.9783 1.9794 417.0065 417.2975 0.0439 -1.0000 -1.0000 3255886 1581233583.90 151.5114 59.9945 32.0000 1.9779 1.9790 417.0337 417.3238 0.0437 -1.0000 -1.0000 3255964 1581233584.00 151.4921 59.9945 32.0000 1.9788 1.9799 416.9622 417.2528 0.0437 -1.0000 -1.0000 3256167 1581233584.10 151.4921 59.9945 32.0000 1.9791 1.9803 416.8716 417.1629 0.0439 -1.0000 -1.0000 3256229 1581233584.20 151.4921 59.9945 32.0000 1.9792 1.9803 416.8240 417.1143 0.0437 -1.0000 -1.0000 3256292 1581233584.30 151.4921 59.9945 32.0000 1.9794 1.9806 416.7898 417.0796 0.0435 -1.0000 -1.0000 3256354 1581233584.40 151.5123 59.9945 32.0000 1.9797 1.9808 416.8635 417.1532 0.0437 -1.0000 -1.0000 3256417 1581233584.50 151.5123 59.9945 32.0000 1.9787 1.9798 416.9014 417.1920 0.0437 -1.0000 -1.0000 3256683 1581233584.60 151.5123 59.9945 32.0000 1.9787 1.9799 416.9094 417.1987 0.0435 -1.0000 -1.0000 3256745 1581233584.70 151.5123 59.9945 32.0000 1.9788 1.9799 416.7741 417.0642 0.0437 -1.0000 -1.0000 3256823 1581233584.80 151.5123 59.9945 32.0000 1.9797 1.9809 416.7668 417.0569 0.0437 -1.0000 -1.0000 3256886 1581233584.90 151.5123 59.9945 32.0000 1.9805 1.9817 416.8251 417.1148 0.0435 -1.0000 -1.0000 3256948 1581233585.00 151.4890 59.9942 32.0000 1.9783 1.9795 416.8759 417.1660 0.0437 -1.0000 -1.0000 3257323 1581233585.10 151.4890 59.9942 32.0000 1.9787 1.9798 417.0381 417.3288 0.0437 -1.0000 -1.0000 3257386 1581233585.20 151.4890 59.9942 32.0000 1.9789 1.9800 417.0350 417.3256 0.0437 -1.0000 -1.0000 3257448 1581233585.30 151.4890 59.9942 32.0000 1.9793 1.9804 416.9470 417.2366 0.0436 -1.0000 -1.0000 3257526 1581233585.40 151.4890 59.9942 32.0000 1.9799 1.9810 416.8364 417.1267 0.0437 -1.0000 -1.0000 3257589 1581233585.50 151.4755 59.9942 32.0000 1.9801 1.9812 416.7916 417.0814 0.0436 -1.0000 -1.0000 3257824 1581233585.60 151.4718 59.9942 32.0000 1.9792 1.9803 417.0020 417.2922 0.0436 -1.0000 -1.0000 3257902 1581233585.70 151.4718 59.9942 32.0000 1.9788 1.9800 416.8944 417.1843 0.0437 -1.0000 -1.0000 3257964 1581233585.80 151.4718 59.9942 32.0000 1.9786 1.9798 416.8811 417.1713 0.0436 -1.0000 -1.0000 3258026 1581233585.90 151.4718 59.9942 32.0000 1.9796 1.9807 416.7534 417.0445 0.0438 -1.0000 -1.0000 3258089 1581233586.00 151.4718 59.9942 32.0000 1.9798 1.9809 416.7370 417.0271 0.0437 -1.0000 -1.0000 3258854 1581233586.10 151.4607 59.9942 32.0000 1.9794 1.9805 416.7548 417.0450 0.0437 -1.0000 -1.0000 3258917 1581233586.20 151.4607 59.9942 32.0000 1.9794 1.9805 416.8522 417.1418 0.0436 -1.0000 -1.0000 3258995 1581233586.30 151.4607 59.9942 32.0000 1.9781 1.9793 417.0465 417.3371 0.0437 -1.0000 -1.0000 3259058 1581233586.40 151.4607 59.9942 32.0000 1.9788 1.9799 416.9673 417.2582 0.0438 -1.0000 -1.0000 3259120 1581233586.50 151.4607 59.9942 32.0000 1.9796 1.9807 416.8781 417.1683 0.0436 -1.0000 -1.0000 3259183 1581233586.60 151.4806 59.9942 32.0000 1.9795 1.9806 416.7306 417.0203 0.0437 -1.0000 -1.0000 3259245 1581233586.70 151.4806 59.9942 32.0000 1.9794 1.9806 416.7839 417.0748 0.0438 -1.0000 -1.0000 3259323 1581233586.80 151.4806 59.9942 32.0000 1.9787 1.9798 416.9404 417.2305 0.0437 -1.0000 -1.0000 3259386 1581233586.90 151.4806 59.9942 32.0000 1.9789 1.9801 416.9512 417.2419 0.0437 -1.0000 -1.0000 3259448 1581233587.00 151.4806 59.9942 32.0000 1.9795 1.9806 416.8559 417.1464 0.0437 -1.0000 -1.0000 3259526 1581233587.10 151.4806 59.9942 32.0000 1.9790 1.9802 416.8166 417.1063 0.0436 -1.0000 -1.0000 3259589 1581233587.20 151.4806 59.9942 32.0000 1.9790 1.9801 416.8059 417.0964 0.0437 -1.0000 -1.0000 3259651 1581233587.30 151.4806 59.9942 32.0000 1.9789 1.9801 416.9177 417.2073 0.0436 -1.0000 -1.0000 3259729 1581233587.40 151.4806 59.9942 32.0000 1.9784 1.9795 417.0276 417.3191 0.0438 -1.0000 -1.0000 3259792 1581233587.50 151.4806 59.9942 32.0000 1.9780 1.9791 417.0312 417.3213 0.0437 -1.0000 -1.0000 3259854 1581233587.60 151.4806 59.9942 32.0000 1.9792 1.9803 416.8592 417.1500 0.0438 -1.0000 -1.0000 3259917 1581233587.70 151.5263 59.9942 32.0000 1.9795 1.9806 416.7967 417.0859 0.0436 -1.0000 -1.0000 3259995 1581233587.80 151.5263 59.9942 32.0000 1.9797 1.9808 416.7508 417.0403 0.0435 -1.0000 -1.0000 3300058 1581233587.90 151.5263 59.9942 32.0000 1.9786 1.9798 416.8138 417.1036 0.0436 -1.0000 -1.0000 3300214 1581233588.00 151.5263 59.9942 32.0000 1.9786 1.9798 417.0032 417.2930 0.0436 -1.0000 -1.0000 3300276 1581233588.10 151.5263 59.9942 32.0000 1.9788 1.9799 416.9548 417.2450 0.0437 -1.0000 -1.0000 3300339 1581233588.20 151.5414 59.9942 32.0000 1.9793 1.9804 416.9191 417.2099 0.0438 -1.0000 -1.0000 3300401 1581233588.30 151.5414 59.9942 32.0000 1.9790 1.9802 416.7245 417.0149 0.0437 -1.0000 -1.0000 3300479 1581233588.40 151.5414 59.9942 32.0000 1.9793 1.9804 416.7648 417.0542 0.0436 -1.0000 -1.0000 3300542 1581233588.50 151.5414 59.9942 32.0000 1.9788 1.9799 416.8402 417.1307 0.0437 -1.0000 -1.0000 3300683 1581233588.60 151.5414 59.9942 32.0000 1.9786 1.9798 416.9206 417.2101 0.0436 -1.0000 -1.0000 3300745 1581233588.70 151.5372 59.9942 32.0000 1.9786 1.9797 416.9937 417.2841 0.0437 -1.0000 -1.0000 3300823 1581233588.80 151.5130 59.9942 32.0000 1.9788 1.9799 416.8676 417.1575 0.0436 -1.0000 -1.0000 3300886 1581233588.90 151.5130 59.9942 32.0000 1.9793 1.9805 416.8154 417.1049 0.0437 -1.0000 -1.0000 3300948 1581233589.00 151.5130 59.9942 32.0000 1.9797 1.9808 416.7977 417.0881 0.0437 -1.0000 -1.0000 3301495 1581233589.10 151.5130 59.9942 32.0000 1.9791 1.9802 416.9006 417.1906 0.0437 -1.0000 -1.0000 3301558 1581233589.20 151.5130 59.9942 32.0000 1.9784 1.9795 416.9955 417.2858 0.0437 -1.0000 -1.0000 3301620 1581233589.30 151.5130 59.9942 32.0000 1.9779 1.9790 416.9984 417.2887 0.0437 -1.0000 -1.0000 3301683 1581233589.40 151.5392 59.9942 32.0000 1.9784 1.9795 416.8870 417.1774 0.0437 -1.0000 -1.0000 3301745 1581233589.50 151.5392 59.9942 32.0000 1.9790 1.9802 416.6547 416.9440 0.0436 -1.0000 -1.0000 3301823 1581233589.60 151.5392 59.9942 32.0000 1.9783 1.9794 416.8152 417.1049 0.0436 -1.0000 -1.0000 3301901 1581233589.70 151.5392 59.9942 32.0000 1.9783 1.9794 417.0678 417.3569 0.0435 -1.0000 -1.0000 3301964 1581233589.80 151.5392 59.9942 32.0000 1.9780 1.9792 417.0113 417.3016 0.0437 -1.0000 -1.0000 3302026 1581233589.90 151.4807 59.9946 32.0000 1.9787 1.9799 416.9804 417.2717 0.0439 -1.0000 -1.0000 3302089 1581233590.00 151.4807 59.9946 32.0000 1.9789 1.9800 416.8820 417.1722 0.0437 -1.0000 -1.0000 3302151 1581233590.10 151.4807 59.9946 32.0000 1.9782 1.9793 416.8743 417.1653 0.0438 -1.0000 -1.0000 3302401 1581233590.20 151.4807 59.9946 32.0000 1.9785 1.9796 416.8627 417.1531 0.0436 -1.0000 -1.0000 3302464 1581233590.30 151.4807 59.9946 32.0000 1.9784 1.9795 416.8725 417.1622 0.0436 -1.0000 -1.0000 3302526 1581233590.40 151.4807 59.9946 32.0000 1.9777 1.9788 417.0460 417.3362 0.0436 -1.0000 -1.0000 3302589 1581233590.50 151.5378 59.9946 32.0000 1.9779 1.9790 417.0135 417.3038 0.0437 -1.0000 -1.0000 3302667 1581233590.60 151.5378 59.9946 32.0000 1.9787 1.9798 416.9067 417.1969 0.0437 -1.0000 -1.0000 3302902 1581233590.70 151.5378 59.9946 32.0000 1.9790 1.9801 416.8149 417.1052 0.0436 -1.0000 -1.0000 3302979 1581233590.80 151.5378 59.9946 32.0000 1.9793 1.9804 416.8102 417.1006 0.0437 -1.0000 -1.0000 3303042 1581233590.90 151.5378 59.9946 32.0000 1.9787 1.9799 416.7895 417.0797 0.0437 -1.0000 -1.0000 3303105 1581233591.00 151.5383 59.9946 32.0000 1.9778 1.9790 416.9658 417.2568 0.0437 -1.0000 -1.0000 3303183 1581233591.10 151.5383 59.9946 32.0000 1.9782 1.9794 416.9913 417.2812 0.0436 -1.0000 -1.0000 3303402 1581233591.20 151.5383 59.9946 32.0000 1.9786 1.9798 416.9656 417.2558 0.0436 -1.0000 -1.0000 3303464 1581233591.30 151.5383 59.9946 32.0000 1.9787 1.9798 416.8967 417.1861 0.0436 -1.0000 -1.0000 3303542 1581233591.40 151.5383 59.9946 32.0000 1.9793 1.9804 416.7800 417.0707 0.0438 -1.0000 -1.0000 3303605 1581233591.50 151.5383 59.9946 32.0000 1.9788 1.9799 416.9930 417.2838 0.0437 -1.0000 -1.0000 3303667 1581233591.60 151.5077 59.9946 32.0000 1.9788 1.9800 416.9622 417.2520 0.0435 -1.0000 -1.0000 3304401 1581233591.70 151.5077 59.9946 32.0000 1.9788 1.9799 416.9692 417.2585 0.0435 -1.0000 -1.0000 3304464 1581233591.80 151.5077 59.9946 32.0000 1.9787 1.9798 416.9909 417.2806 0.0436 -1.0000 -1.0000 3304542 1581233591.90 151.5077 59.9946 32.0000 1.9791 1.9802 416.7841 417.0744 0.0437 -1.0000 -1.0000 3304620 1581233592.00 151.5077 59.9946 32.0000 1.9788 1.9799 416.7150 417.0048 0.0436 -1.0000 -1.0000 3304683 1581233592.10 151.4616 59.9946 32.0000 1.9782 1.9793 416.7829 417.0728 0.0437 -1.0000 -1.0000 3304745 1581233592.20 151.4616 59.9946 32.0000 1.9784 1.9796 416.8964 417.1868 0.0437 -1.0000 -1.0000 3304808 1581233592.30 151.4616 59.9946 32.0000 1.9778 1.9789 416.9420 417.2328 0.0438 -1.0000 -1.0000 3304870 1581233592.40 151.4616 59.9946 32.0000 1.9787 1.9798 416.9071 417.1980 0.0437 -1.0000 -1.0000 3304933 1581233592.50 151.4616 59.9946 32.0000 1.9784 1.9795 416.7910 417.0806 0.0437 -1.0000 -1.0000 3305011 1581233592.60 151.4616 59.9946 32.0000 1.9785 1.9797 416.9073 417.1977 0.0437 -1.0000 -1.0000 3305214 1581233592.70 151.4373 59.9946 32.0000 1.9781 1.9792 416.9170 417.2066 0.0436 -1.0000 -1.0000 3305292 1581233592.80 151.4373 59.9946 32.0000 1.9779 1.9790 416.9475 417.2372 0.0436 -1.0000 -1.0000 3305354 1581233592.90 151.4373 59.9946 32.0000 1.9786 1.9797 416.8646 417.1534 0.0434 -1.0000 -1.0000 3305417 1581233593.00 151.4373 59.9946 32.0000 1.9793 1.9805 416.7661 417.0553 0.0436 -1.0000 -1.0000 3305479 1581233593.10 151.4373 59.9946 32.0000 1.9789 1.9800 416.7618 417.0515 0.0436 -1.0000 -1.0000 3305542 1581233593.20 151.3925 59.9946 32.0000 1.9783 1.9795 416.8456 417.1354 0.0436 -1.0000 -1.0000 3305605 1581233593.30 151.3925 59.9946 32.0000 1.9781 1.9792 416.9009 417.1896 0.0435 -1.0000 -1.0000 3305683 1581233593.40 151.3925 59.9946 32.0000 1.9778 1.9789 416.9755 417.2649 0.0436 -1.0000 -1.0000 3305745 1581233593.50 151.3925 59.9946 32.0000 1.9782 1.9793 416.8990 417.1896 0.0437 -1.0000 -1.0000 3305824 1581233593.60 151.3925 59.9946 32.0000 1.9788 1.9800 416.8252 417.1151 0.0437 -1.0000 -1.0000 3305902 1581233593.70 151.3925 59.9946 32.0000 1.9788 1.9800 416.7785 417.0689 0.0437 -1.0000 -1.0000 3305964 1581233593.80 151.3925 59.9946 32.0000 1.9786 1.9798 416.7367 417.0263 0.0436 -1.0000 -1.0000 3306027 1581233593.90 151.3925 59.9946 32.0000 1.9779 1.9790 416.8741 417.1643 0.0438 -1.0000 -1.0000 3306089 1581233594.00 151.3925 59.9946 32.0000 1.9787 1.9798 416.9654 417.2568 0.0438 -1.0000 -1.0000 3306151 1581233594.10 151.3925 59.9946 32.0000 1.9786 1.9797 416.9714 417.2623 0.0437 -1.0000 -1.0000 3306214 1581233594.20 151.3925 59.9946 32.0000 1.9792 1.9803 416.8234 417.1127 0.0436 -1.0000 -1.0000 3306667 1581233594.30 151.3980 59.9946 32.0000 1.9788 1.9799 416.7537 417.0426 0.0434 -1.0000 -1.0000 3306729 1581233594.40 151.3980 59.9946 32.0000 1.9787 1.9799 416.7932 417.0834 0.0437 -1.0000 -1.0000 3306870 1581233594.50 151.3980 59.9946 32.0000 1.9782 1.9793 416.8416 417.1320 0.0437 -1.0000 -1.0000 3306948 1581233594.60 151.3980 59.9946 32.0000 1.9779 1.9791 416.9951 417.2852 0.0436 -1.0000 -1.0000 3307011 1581233594.70 151.3980 59.9946 32.0000 1.9793 1.9804 416.8839 417.1744 0.0437 -1.0000 -1.0000 3307073 1581233594.80 151.3980 59.9946 32.0000 1.9801 1.9813 416.8742 417.1640 0.0437 -1.0000 -1.0000 3307151 1581233594.90 151.4689 59.9943 32.0000 1.9791 1.9803 416.8118 417.1024 0.0437 -1.0000 -1.0000 3307214 1581233595.00 151.4764 59.9942 32.0000 1.9792 1.9803 416.7985 417.0893 0.0438 -1.0000 -1.0000 3307276 1581233595.10 151.4764 59.9942 32.0000 1.9782 1.9794 417.0212 417.3118 0.0437 -1.0000 -1.0000 3307339 1581233595.20 151.4764 59.9942 32.0000 1.9786 1.9797 417.0610 417.3513 0.0436 -1.0000 -1.0000 3307683 1581233595.30 151.4764 59.9942 32.0000 1.9779 1.9790 416.9577 417.2484 0.0438 -1.0000 -1.0000 3307761 1581233595.40 151.4764 59.9942 32.0000 1.9795 1.9806 416.8489 417.1398 0.0437 -1.0000 -1.0000 3307824 1581233595.50 151.4181 59.9942 32.0000 1.9795 1.9807 416.7959 417.0856 0.0436 -1.0000 -1.0000 3307886 1581233595.60 151.4181 59.9942 32.0000 1.9796 1.9808 416.8553 417.1462 0.0438 -1.0000 -1.0000 3307948 1581233595.70 151.4181 59.9942 32.0000 1.9780 1.9791 416.9623 417.2528 0.0438 -1.0000 -1.0000 3308745 1581233595.80 151.4181 59.9942 32.0000 1.9789 1.9800 416.9301 417.2206 0.0437 -1.0000 -1.0000 3308808 1581233595.90 151.4181 59.9942 32.0000 1.9796 1.9807 416.8573 417.1475 0.0437 -1.0000 -1.0000 3308886 1581233596.00 151.4181 59.9942 32.0000 1.9802 1.9814 416.7173 417.0068 0.0436 -1.0000 -1.0000 3308964 1581233596.10 151.4463 59.9942 32.0000 1.9793 1.9805 416.7550 417.0449 0.0437 -1.0000 -1.0000 3309026 1581233596.20 151.4463 59.9942 32.0000 1.9785 1.9797 416.7965 417.0855 0.0435 -1.0000 -1.0000 3309104 1581233596.30 151.4463 59.9942 32.0000 1.9784 1.9795 416.9250 417.2147 0.0436 -1.0000 -1.0000 3309167 1581233596.40 151.4463 59.9942 32.0000 1.9786 1.9798 416.9770 417.2673 0.0437 -1.0000 -1.0000 3309229 1581233596.50 151.4463 59.9942 32.0000 1.9788 1.9800 416.9148 417.2048 0.0436 -1.0000 -1.0000 3309292 1581233596.60 151.4218 59.9942 32.0000 1.9795 1.9806 416.8136 417.1025 0.0435 -1.0000 -1.0000 3309354 1581233596.70 151.4218 59.9942 32.0000 1.9799 1.9810 416.7677 417.0572 0.0436 -1.0000 -1.0000 3309433 1581233596.80 151.4218 59.9942 32.0000 1.9791 1.9803 416.7773 417.0674 0.0437 -1.0000 -1.0000 3309495 1581233596.90 151.4218 59.9942 32.0000 1.9790 1.9801 416.9506 417.2407 0.0437 -1.0000 -1.0000 3309558 1581233597.00 151.4218 59.9942 32.0000 1.9784 1.9795 416.9600 417.2505 0.0437 -1.0000 -1.0000 3309636 1581233597.10 151.4218 59.9942 32.0000 1.9793 1.9804 416.8300 417.1199 0.0436 -1.0000 -1.0000 3309699 1581233597.20 151.4638 59.9942 32.0000 1.9793 1.9804 416.8567 417.1477 0.0439 -1.0000 -1.0000 3309761 1581233597.30 151.4942 59.9942 32.0000 1.9795 1.9806 416.7530 417.0427 0.0435 -1.0000 -1.0000 3309824 1581233597.40 151.4942 59.9942 32.0000 1.9793 1.9804 416.8028 417.0921 0.0436 -1.0000 -1.0000 3309886 1581233597.50 151.4942 59.9942 32.0000 1.9788 1.9799 416.9043 417.1942 0.0436 -1.0000 -1.0000 3309948 1581233597.60 151.4942 59.9942 32.0000 1.9790 1.9802 417.0195 417.3093 0.0436 -1.0000 -1.0000 3310027 1581233597.70 151.4942 59.9942 32.0000 1.9787 1.9798 416.9398 417.2297 0.0436 -1.0000 -1.0000 3310089 1581233597.80 151.4942 59.9942 32.0000 1.9799 1.9811 416.9107 417.2010 0.0437 -1.0000 -1.0000 3310151 1581233597.90 151.4942 59.9942 32.0000 1.9793 1.9805 416.8379 417.1280 0.0437 -1.0000 -1.0000 3310229 1581233598.00 151.4942 59.9942 32.0000 1.9796 1.9807 416.7980 417.0875 0.0436 -1.0000 -1.0000 3310292 1581233598.10 151.4942 59.9942 32.0000 1.9789 1.9800 416.9751 417.2655 0.0438 -1.0000 -1.0000 3310354 1581233598.20 151.4942 59.9942 32.0000 1.9788 1.9799 417.0766 417.3661 0.0435 -1.0000 -1.0000 3310433 1581233598.30 151.4942 59.9942 32.0000 1.9793 1.9804 417.0059 417.2959 0.0437 -1.0000 -1.0000 3310604 1581233598.40 151.4434 59.9942 32.0000 1.9788 1.9799 416.8287 417.1195 0.0438 -1.0000 -1.0000 3310667 1581233598.50 151.4434 59.9942 32.0000 1.9792 1.9803 416.7486 417.0395 0.0438 -1.0000 -1.0000 3310745 1581233598.60 151.4434 59.9942 32.0000 1.9788 1.9800 416.7781 417.0679 0.0436 -1.0000 -1.0000 3310808 1581233598.70 151.4434 59.9942 32.0000 1.9791 1.9802 416.9145 417.2052 0.0438 -1.0000 -1.0000 3310870 1581233598.80 151.4434 59.9942 32.0000 1.9794 1.9805 417.0553 417.3459 0.0437 -1.0000 -1.0000 3310933 1581233598.90 151.5045 59.9942 32.0000 1.9782 1.9793 417.0460 417.3362 0.0437 -1.0000 -1.0000 3311589 1581233599.00 151.5045 59.9942 32.0000 1.9779 1.9790 417.0337 417.3245 0.0437 -1.0000 -1.0000 3311667 1581233599.10 151.5045 59.9942 32.0000 1.9785 1.9796 416.9329 417.2227 0.0436 -1.0000 -1.0000 3311729 1581233599.20 151.5045 59.9942 32.0000 1.9788 1.9799 416.8027 417.0930 0.0437 -1.0000 -1.0000 3311792 1581233599.30 151.5045 59.9942 32.0000 1.9787 1.9798 416.8550 417.1449 0.0436 -1.0000 -1.0000 3311854 1581233599.40 151.5115 59.9942 32.0000 1.9782 1.9794 416.9433 417.2336 0.0438 -1.0000 -1.0000 3311917 1581233599.50 151.5186 59.9942 32.0000 1.9782 1.9794 417.0434 417.3338 0.0437 -1.0000 -1.0000 3311979 1581233599.60 151.5186 59.9942 32.0000 1.9787 1.9798 417.0550 417.3452 0.0436 -1.0000 -1.0000 3312058 1581233599.70 151.5186 59.9942 32.0000 1.9799 1.9810 416.8717 417.1616 0.0437 -1.0000 -1.0000 3312120 1581233599.80 151.5186 59.9942 32.0000 1.9792 1.9804 416.8135 417.1045 0.0438 -1.0000 -1.0000 3312183 1581233599.90 151.5186 59.9942 32.0000 1.9789 1.9801 416.8032 417.0917 0.0435 -1.0000 -1.0000 3312339 1581233600.00 151.5161 59.9942 32.0000 1.9782 1.9793 417.0275 417.3171 0.0436 -1.0000 -1.0000 3312401 1581233600.10 151.5161 59.9942 32.0000 1.9786 1.9798 417.0589 417.3492 0.0437 -1.0000 -1.0000 3312464 1581233600.20 151.5161 59.9942 32.0000 1.9778 1.9790 417.0132 417.3039 0.0437 -1.0000 -1.0000 3312526 1581233600.30 151.5161 59.9942 32.0000 1.9788 1.9799 416.7698 417.0596 0.0437 -1.0000 -1.0000 3312589 1581233600.40 151.5161 59.9942 32.0000 1.9789 1.9801 416.7785 417.0690 0.0437 -1.0000 -1.0000 3312651 1581233600.50 151.5294 59.9942 32.0000 1.9786 1.9797 416.8955 417.1861 0.0437 -1.0000 -1.0000 3312729 1581233600.60 151.5294 59.9942 32.0000 1.9776 1.9788 417.0796 417.3702 0.0437 -1.0000 -1.0000 3312792 1581233600.70 151.5294 59.9942 32.0000 1.9782 1.9793 417.0964 417.3865 0.0436 -1.0000 -1.0000 3312870 1581233600.80 151.5294 59.9942 32.0000 1.9786 1.9798 416.9473 417.2371 0.0437 -1.0000 -1.0000 3312933 1581233600.90 151.5294 59.9942 32.0000 1.9784 1.9796 416.9197 417.2101 0.0437 -1.0000 -1.0000 3312995 1581233601.00 151.5227 59.9942 32.0000 1.9791 1.9802 416.8189 417.1099 0.0438 -1.0000 -1.0000 3313058 1581233601.10 151.4792 59.9942 32.0000 1.9781 1.9792 416.8627 417.1525 0.0437 -1.0000 -1.0000 3313120 1581233601.20 151.4792 59.9942 32.0000 1.9780 1.9792 416.9742 417.2653 0.0438 -1.0000 -1.0000 3313183 1581233601.30 151.4792 59.9942 32.0000 1.9779 1.9791 417.0265 417.3168 0.0437 -1.0000 -1.0000 3313261 1581233601.40 151.4792 59.9942 32.0000 1.9785 1.9796 416.8488 417.1387 0.0437 -1.0000 -1.0000 3313683 1581233601.50 151.4792 59.9942 32.0000 1.9786 1.9798 416.7265 417.0178 0.0439 -1.0000 -1.0000 3313745 1581233601.60 151.4585 59.9942 32.0000 1.9787 1.9799 416.7957 417.0862 0.0437 -1.0000 -1.0000 3313823 1581233601.70 151.4223 59.9942 32.0000 1.9778 1.9789 416.9520 417.2420 0.0437 -1.0000 -1.0000 3313886 1581233601.80 151.4223 59.9942 32.0000 1.9777 1.9788 417.0567 417.3470 0.0436 -1.0000 -1.0000 3313948 1581233601.90 151.4223 59.9942 32.0000 1.9783 1.9794 416.9411 417.2313 0.0437 -1.0000 -1.0000 3314026 1581233602.00 151.4223 59.9942 32.0000 1.9788 1.9799 416.8486 417.1393 0.0438 -1.0000 -1.0000 3314089 1581233602.10 151.4223 59.9942 32.0000 1.9794 1.9806 416.7761 417.0664 0.0437 -1.0000 -1.0000 3314151 1581233602.20 151.4709 59.9942 32.0000 1.9796 1.9807 416.8895 417.1796 0.0437 -1.0000 -1.0000 3314214 1581233602.30 151.4709 59.9942 32.0000 1.9782 1.9793 416.9068 417.1966 0.0436 -1.0000 -1.0000 3314276 1581233602.40 151.4709 59.9942 32.0000 1.9786 1.9798 417.0238 417.3146 0.0439 -1.0000 -1.0000 3314339 1581233602.50 151.4709 59.9942 32.0000 1.9787 1.9798 416.8934 417.1835 0.0437 -1.0000 -1.0000 3314683 1581233602.60 151.4709 59.9942 32.0000 1.9794 1.9805 416.8434 417.1348 0.0438 -1.0000 -1.0000 3314745 1581233602.70 151.4407 59.9942 32.0000 1.9791 1.9802 416.8240 417.1138 0.0436 -1.0000 -1.0000 3314823 1581233602.80 151.4407 59.9942 32.0000 1.9791 1.9802 416.9746 417.2644 0.0436 -1.0000 -1.0000 3314886 1581233602.90 151.4407 59.9942 32.0000 1.9786 1.9797 417.0343 417.3251 0.0438 -1.0000 -1.0000 3314995 1581233603.00 151.4407 59.9942 32.0000 1.9781 1.9793 417.0055 417.2959 0.0437 -1.0000 -1.0000 3315167 1581233603.10 151.4407 59.9942 32.0000 1.9786 1.9797 416.9060 417.1964 0.0437 -1.0000 -1.0000 3315245 1581233603.20 151.4403 59.9942 32.0000 1.9798 1.9810 416.9092 417.1991 0.0437 -1.0000 -1.0000 3315292 1581233603.30 151.4391 59.9942 32.0000 1.9794 1.9806 416.8474 417.1378 0.0437 -1.0000 -1.0000 3315370 1581233603.40 151.4391 59.9942 32.0000 1.9783 1.9794 416.9261 417.2166 0.0437 -1.0000 -1.0000 3315433 1581233603.50 151.4064 59.9942 32.0000 1.9782 1.9793 417.0132 417.3034 0.0437 -1.0000 -1.0000 3315683 1581233603.60 151.4064 59.9942 32.0000 1.9779 1.9790 416.9134 417.2039 0.0437 -1.0000 -1.0000 3315745 1581233603.70 151.4064 59.9942 32.0000 1.9796 1.9808 416.8182 417.1080 0.0436 -1.0000 -1.0000 3315808 1581233603.80 151.4343 59.9942 32.0000 1.9799 1.9810 416.8323 417.1236 0.0438 -1.0000 -1.0000 3315870 1581233603.90 151.4743 59.9942 32.0000 1.9793 1.9804 416.9953 417.2856 0.0437 -1.0000 -1.0000 3315948 1581233604.00 151.4743 59.9942 32.0000 1.9786 1.9797 417.1173 417.4080 0.0437 -1.0000 -1.0000 3316199 1581233604.10 151.4743 59.9942 32.0000 1.9792 1.9803 416.9864 417.2779 0.0439 -1.0000 -1.0000 3316261 1581233604.20 151.4743 59.9942 32.0000 1.9803 1.9814 416.8943 417.1851 0.0437 -1.0000 -1.0000 3316339 1581233604.30 151.4743 59.9942 32.0000 1.9790 1.9801 416.8570 417.1473 0.0437 -1.0000 -1.0000 3316401 1581233604.40 151.4939 59.9942 32.0000 1.9789 1.9800 416.8857 417.1754 0.0436 -1.0000 -1.0000 3316464 1581233604.50 151.4939 59.9942 32.0000 1.9792 1.9803 417.0062 417.2960 0.0436 -1.0000 -1.0000 3316729 1581233604.60 151.4939 59.9942 32.0000 1.9783 1.9794 417.0057 417.2967 0.0438 -1.0000 -1.0000 3316792 1581233604.70 151.4939 59.9942 32.0000 1.9792 1.9803 416.9073 417.1975 0.0437 -1.0000 -1.0000 3316870 1581233604.80 151.4939 59.9942 32.0000 1.9800 1.9811 416.8020 417.0927 0.0437 -1.0000 -1.0000 3316933 1581233604.90 151.5099 59.9946 32.0000 1.9787 1.9798 416.9270 417.2180 0.0438 -1.0000 -1.0000 3316995 1581233605.00 151.5388 59.9954 32.0000 1.9786 1.9798 417.0483 417.3391 0.0438 -1.0000 -1.0000 3317229 1581233605.10 151.5388 59.9954 32.0000 1.9788 1.9800 416.9347 417.2251 0.0437 -1.0000 -1.0000 3317292 1581233605.20 151.5388 59.9954 32.0000 1.9799 1.9810 416.8468 417.1371 0.0438 -1.0000 -1.0000 3317354 1581233605.30 151.5388 59.9954 32.0000 1.9790 1.9801 416.8745 417.1655 0.0437 -1.0000 -1.0000 3317433 1581233605.40 151.5388 59.9954 32.0000 1.9792 1.9803 416.8758 417.1659 0.0437 -1.0000 -1.0000 3317495 1581233605.50 151.5385 59.9954 32.0000 1.9784 1.9795 416.9831 417.2734 0.0437 -1.0000 -1.0000 3318183 1581233605.60 151.5385 59.9954 32.0000 1.9789 1.9801 416.8293 417.1204 0.0438 -1.0000 -1.0000 3318261 1581233605.70 151.5385 59.9954 32.0000 1.9790 1.9801 416.7748 417.0650 0.0437 -1.0000 -1.0000 3318354 1581233605.80 151.5385 59.9954 32.0000 1.9794 1.9805 416.7756 417.0663 0.0438 -1.0000 -1.0000 3318417 1581233605.90 151.5385 59.9954 32.0000 1.9784 1.9796 416.9867 417.2766 0.0436 -1.0000 -1.0000 3318495 1581233606.00 151.4461 59.9954 32.0000 1.9788 1.9799 416.9586 417.2482 0.0436 -1.0000 -1.0000 3318558 1581233606.10 151.4461 59.9954 32.0000 1.9787 1.9798 416.8317 417.1221 0.0438 -1.0000 -1.0000 3318620 1581233606.20 151.4461 59.9954 32.0000 1.9789 1.9800 416.7275 417.0176 0.0436 -1.0000 -1.0000 3318683 1581233606.30 151.4461 59.9954 32.0000 1.9776 1.9788 416.9750 417.2648 0.0436 -1.0000 -1.0000 3318745 1581233606.40 151.4461 59.9954 32.0000 1.9781 1.9793 417.0440 417.3341 0.0436 -1.0000 -1.0000 3318823 1581233606.50 151.4461 59.9954 32.0000 1.9782 1.9793 417.0459 417.3357 0.0436 -1.0000 -1.0000 3318917 1581233606.60 151.4461 59.9954 32.0000 1.9792 1.9803 416.8149 417.1050 0.0436 -1.0000 -1.0000 3319104 1581233606.70 151.4461 59.9954 32.0000 1.9790 1.9801 416.6892 416.9786 0.0437 -1.0000 -1.0000 3319183 1581233606.80 151.4632 59.9954 32.0000 1.9783 1.9794 416.8652 417.1550 0.0436 -1.0000 -1.0000 3319245 1581233606.90 151.4632 59.9954 32.0000 1.9782 1.9794 416.8765 417.1672 0.0438 -1.0000 -1.0000 3319308 1581233607.00 151.4632 59.9954 32.0000 1.9781 1.9793 416.8968 417.1876 0.0438 -1.0000 -1.0000 3319386 1581233607.10 151.4261 59.9954 32.0000 1.9795 1.9807 416.8067 417.0969 0.0437 -1.0000 -1.0000 3319448 1581233607.20 151.4261 59.9954 32.0000 1.9794 1.9805 416.7533 417.0429 0.0436 -1.0000 -1.0000 3319511 1581233607.30 151.4261 59.9954 32.0000 1.9790 1.9801 416.8996 417.1891 0.0436 -1.0000 -1.0000 3319574 1581233607.40 151.4261 59.9954 32.0000 1.9783 1.9794 416.9838 417.2742 0.0438 -1.0000 -1.0000 3319636 1581233607.50 151.4261 59.9954 32.0000 1.9783 1.9795 416.8783 417.1692 0.0437 -1.0000 -1.0000 3319699 1581233607.60 151.4261 59.9954 32.0000 1.9791 1.9802 416.8381 417.1282 0.0437 -1.0000 -1.0000 3320199 1581233607.70 151.4261 59.9954 32.0000 1.9790 1.9802 416.7808 417.0700 0.0435 -1.0000 -1.0000 3320261 1581233607.80 151.4261 59.9954 32.0000 1.9787 1.9798 416.9834 417.2738 0.0437 -1.0000 -1.0000 3320323 1581233607.90 151.4261 59.9954 32.0000 1.9779 1.9791 417.0051 417.2955 0.0437 -1.0000 -1.0000 3320401 1581233608.00 151.4261 59.9954 32.0000 1.9783 1.9794 417.0159 417.3066 0.0437 -1.0000 -1.0000 3320464 1581233608.10 151.4307 59.9954 32.0000 1.9788 1.9800 416.9148 417.2059 0.0438 -1.0000 -1.0000 3321214 1581233608.20 151.4779 59.9954 32.0000 1.9791 1.9802 416.7836 417.0743 0.0438 -1.0000 -1.0000 3321292 1581233608.30 151.4779 59.9954 32.0000 1.9789 1.9800 416.8805 417.1706 0.0436 -1.0000 -1.0000 3321354 1581233608.40 151.4779 59.9954 32.0000 1.9784 1.9795 417.0531 417.3431 0.0437 -1.0000 -1.0000 3321417 1581233608.50 151.4779 59.9954 32.0000 1.9780 1.9792 416.9506 417.2413 0.0437 -1.0000 -1.0000 3321495 1581233608.60 151.4779 59.9954 32.0000 1.9788 1.9799 416.7770 417.0667 0.0436 -1.0000 -1.0000 3321558 1581233608.70 151.4878 59.9954 32.0000 1.9792 1.9804 416.7208 417.0102 0.0436 -1.0000 -1.0000 3321620 1581233608.80 151.4928 59.9954 32.0000 1.9790 1.9801 416.8019 417.0919 0.0437 -1.0000 -1.0000 3321683 1581233608.90 151.4928 59.9954 32.0000 1.9793 1.9804 416.8464 417.1366 0.0437 -1.0000 -1.0000 3321745 1581233609.00 151.4928 59.9954 32.0000 1.9785 1.9796 416.9874 417.2783 0.0437 -1.0000 -1.0000 3321823 1581233609.10 151.4928 59.9954 32.0000 1.9780 1.9791 416.8654 417.1548 0.0435 -1.0000 -1.0000 3321886 1581233609.20 151.4928 59.9954 32.0000 1.9793 1.9804 416.7886 417.0797 0.0439 -1.0000 -1.0000 3321948 1581233609.30 151.5300 59.9954 32.0000 1.9780 1.9792 416.9724 417.2635 0.0438 -1.0000 -1.0000 3322026 1581233609.40 151.5300 59.9954 32.0000 1.9782 1.9794 417.0182 417.3087 0.0437 -1.0000 -1.0000 3322089 1581233609.50 151.5300 59.9954 32.0000 1.9781 1.9792 416.9745 417.2659 0.0439 -1.0000 -1.0000 3322151 1581233609.60 151.5300 59.9954 32.0000 1.9784 1.9795 416.8470 417.1375 0.0437 -1.0000 -1.0000 3322214 1581233609.70 151.5300 59.9954 32.0000 1.9782 1.9794 416.7055 416.9959 0.0437 -1.0000 -1.0000 3322276 1581233609.80 151.4793 59.9948 32.0000 1.9787 1.9798 416.8076 417.0972 0.0436 -1.0000 -1.0000 3322339 1581233609.90 151.4504 59.9945 32.0000 1.9787 1.9798 416.9352 417.2249 0.0436 -1.0000 -1.0000 3322417 1581233610.00 151.4504 59.9945 32.0000 1.9784 1.9796 416.9927 417.2829 0.0437 -1.0000 -1.0000 3322479 1581233610.10 151.4504 59.9945 32.0000 1.9791 1.9802 416.9469 417.2368 0.0436 -1.0000 -1.0000 3322542 1581233610.20 151.4504 59.9945 32.0000 1.9788 1.9799 416.7863 417.0756 0.0436 -1.0000 -1.0000 3322620 1581233610.30 151.4504 59.9945 32.0000 1.9791 1.9803 416.8097 417.1000 0.0437 -1.0000 -1.0000 3322683 1581233610.40 151.4504 59.9945 32.0000 1.9788 1.9799 416.9967 417.2859 0.0435 -1.0000 -1.0000 3322745 1581233610.50 151.4504 59.9945 32.0000 1.9776 1.9788 417.0754 417.3657 0.0437 -1.0000 -1.0000 3322823 1581233610.60 151.4504 59.9945 32.0000 1.9786 1.9797 416.9165 417.2076 0.0437 -1.0000 -1.0000 3322886 1581233610.70 151.4504 59.9945 32.0000 1.9791 1.9803 416.9023 417.1930 0.0438 -1.0000 -1.0000 3323229 1581233610.80 151.4504 59.9945 32.0000 1.9787 1.9799 417.0151 417.3048 0.0436 -1.0000 -1.0000 3323292 1581233610.90 151.4504 59.9945 32.0000 1.9781 1.9792 417.0573 417.3473 0.0437 -1.0000 -1.0000 3323354 1581233611.00 151.4504 59.9945 32.0000 1.9785 1.9796 416.9502 417.2412 0.0438 -1.0000 -1.0000 3323433 1581233611.10 151.4456 59.9945 32.0000 1.9797 1.9808 416.9209 417.2119 0.0438 -1.0000 -1.0000 3323495 1581233611.20 151.4456 59.9945 32.0000 1.9801 1.9813 416.8250 417.1149 0.0436 -1.0000 -1.0000 3323729 1581233611.30 151.4456 59.9945 32.0000 1.9793 1.9805 416.8707 417.1599 0.0435 -1.0000 -1.0000 3323792 1581233611.40 151.4456 59.9945 32.0000 1.9789 1.9800 416.9582 417.2476 0.0435 -1.0000 -1.0000 3323854 1581233611.50 151.4456 59.9945 32.0000 1.9784 1.9796 416.9488 417.2388 0.0437 -1.0000 -1.0000 3323917 1581233611.60 151.5425 59.9945 32.0000 1.9794 1.9805 416.8863 417.1765 0.0436 -1.0000 -1.0000 3323995 1581233611.70 151.5626 59.9945 32.0000 1.9792 1.9803 416.8126 417.1023 0.0436 -1.0000 -1.0000 3324839 1581233611.80 151.5626 59.9945 32.0000 1.9786 1.9798 416.8740 417.1634 0.0435 -1.0000 -1.0000 3324901 1581233611.90 151.5626 59.9945 32.0000 1.9785 1.9797 417.0435 417.3335 0.0437 -1.0000 -1.0000 3324979 1581233612.00 151.5626 59.9945 32.0000 1.9785 1.9796 417.0745 417.3649 0.0437 -1.0000 -1.0000 3325042 1581233612.10 151.5626 59.9945 32.0000 1.9783 1.9795 416.9248 417.2153 0.0437 -1.0000 -1.0000 3325104 1581233612.20 151.5112 59.9945 32.0000 1.9791 1.9803 416.7938 417.0838 0.0437 -1.0000 -1.0000 3325167 1581233612.30 151.5112 59.9945 32.0000 1.9786 1.9798 416.8755 417.1658 0.0436 -1.0000 -1.0000 3325229 1581233612.40 151.5112 59.9945 32.0000 1.9784 1.9795 417.0369 417.3268 0.0437 -1.0000 -1.0000 3325292 1581233612.50 151.5112 59.9945 32.0000 1.9781 1.9793 417.0307 417.3218 0.0438 -1.0000 -1.0000 3325370 1581233612.60 151.5112 59.9945 32.0000 1.9781 1.9792 417.0120 417.3028 0.0437 -1.0000 -1.0000 3325433 1581233612.70 151.5112 59.9945 32.0000 1.9786 1.9798 416.7321 417.0216 0.0436 -1.0000 -1.0000 3325511 1581233612.80 151.4969 59.9945 32.0000 1.9789 1.9801 416.8662 417.1564 0.0437 -1.0000 -1.0000 3325573 1581233612.90 151.4969 59.9945 32.0000 1.9784 1.9795 417.0286 417.3181 0.0437 -1.0000 -1.0000 3325636 1581233613.00 151.4969 59.9945 32.0000 1.9786 1.9797 417.0851 417.3772 0.0439 -1.0000 -1.0000 3325699 1581233613.10 151.4969 59.9945 32.0000 1.9783 1.9795 417.0218 417.3126 0.0437 -1.0000 -1.0000 3325761 1581233613.20 151.4969 59.9945 32.0000 1.9789 1.9800 416.9128 417.2038 0.0438 -1.0000 -1.0000 3325823 1581233613.30 151.4361 59.9945 32.0000 1.9786 1.9798 416.8381 417.1293 0.0438 -1.0000 -1.0000 3325902 1581233613.40 151.4361 59.9945 32.0000 1.9781 1.9792 416.8985 417.1877 0.0435 -1.0000 -1.0000 3325964 1581233613.50 151.4361 59.9945 32.0000 1.9780 1.9791 416.9996 417.2896 0.0436 -1.0000 -1.0000 3326026 1581233613.60 151.4361 59.9945 32.0000 1.9781 1.9792 417.0284 417.3189 0.0437 -1.0000 -1.0000 3326105 1581233613.70 151.4361 59.9945 32.0000 1.9789 1.9801 417.0683 417.3588 0.0437 -1.0000 -1.0000 3326167 1581233613.80 151.4361 59.9945 32.0000 1.9790 1.9802 416.8715 417.1617 0.0436 -1.0000 -1.0000 3326229 1581233613.90 151.4361 59.9945 32.0000 1.9787 1.9798 416.8406 417.1304 0.0437 -1.0000 -1.0000 3326308 1581233614.00 151.4361 59.9945 32.0000 1.9779 1.9790 417.0676 417.3569 0.0436 -1.0000 -1.0000 3326370 1581233614.10 151.4361 59.9945 32.0000 1.9781 1.9793 417.0617 417.3522 0.0437 -1.0000 -1.0000 3326433 1581233614.20 151.4361 59.9945 32.0000 1.9787 1.9798 416.9763 417.2662 0.0436 -1.0000 -1.0000 3326495 1581233614.30 151.4361 59.9945 32.0000 1.9793 1.9805 416.7808 417.0694 0.0435 -1.0000 -1.0000 3326573 1581233614.40 151.4361 59.9945 32.0000 1.9792 1.9803 416.8905 417.1810 0.0437 -1.0000 -1.0000 3326636 1581233614.50 151.5366 59.9945 32.0000 1.9786 1.9797 417.0032 417.2934 0.0436 -1.0000 -1.0000 3326698 1581233614.60 151.5366 59.9945 32.0000 1.9787 1.9798 417.1652 417.4554 0.0437 -1.0000 -1.0000 3326761 1581233614.70 151.5366 59.9945 32.0000 1.9788 1.9800 416.9665 417.2576 0.0439 -1.0000 -1.0000 3326839 1581233614.80 151.5366 59.9945 32.0000 1.9795 1.9806 416.8965 417.1870 0.0436 -1.0000 -1.0000 3327761 1581233614.90 151.5366 59.9945 32.0000 1.9790 1.9801 416.9922 417.2823 0.0437 -1.0000 -1.0000 3327823 1581233615.00 151.5366 59.9945 32.0000 1.9778 1.9790 417.1102 417.4008 0.0437 -1.0000 -1.0000 3327902 1581233615.10 151.5144 59.9952 32.0000 1.9776 1.9787 416.9921 417.2822 0.0436 -1.0000 -1.0000 3327964 1581233615.20 151.5144 59.9952 32.0000 1.9789 1.9800 416.8597 417.1497 0.0437 -1.0000 -1.0000 3328026 1581233615.30 151.5144 59.9952 32.0000 1.9786 1.9797 416.9317 417.2227 0.0437 -1.0000 -1.0000 3328105 1581233615.40 151.5144 59.9952 32.0000 1.9788 1.9799 416.9411 417.2316 0.0437 -1.0000 -1.0000 3328183 1581233615.50 151.5144 59.9952 32.0000 1.9776 1.9787 417.0501 417.3409 0.0438 -1.0000 -1.0000 3328245 1581233615.60 151.4663 59.9952 32.0000 1.9788 1.9800 417.0137 417.3052 0.0438 -1.0000 -1.0000 3328308 1581233615.70 151.4299 59.9952 32.0000 1.9784 1.9796 416.8644 417.1543 0.0436 -1.0000 -1.0000 3328370 1581233615.80 151.4299 59.9952 32.0000 1.9791 1.9802 416.6924 416.9821 0.0437 -1.0000 -1.0000 3328433 1581233615.90 151.4299 59.9952 32.0000 1.9791 1.9802 416.9258 417.2164 0.0437 -1.0000 -1.0000 3328511 1581233616.00 151.4299 59.9952 32.0000 1.9789 1.9800 416.9908 417.2815 0.0437 -1.0000 -1.0000 3328573 1581233616.10 151.4299 59.9952 32.0000 1.9788 1.9800 416.9277 417.2181 0.0437 -1.0000 -1.0000 3328636 1581233616.20 151.4742 59.9952 32.0000 1.9790 1.9802 416.7415 417.0326 0.0438 -1.0000 -1.0000 3328698 1581233616.30 151.4742 59.9952 32.0000 1.9785 1.9797 416.8217 417.1122 0.0437 -1.0000 -1.0000 3328886 1581233616.40 151.4742 59.9952 32.0000 1.9783 1.9795 416.9840 417.2740 0.0437 -1.0000 -1.0000 3328948 1581233616.50 151.4742 59.9952 32.0000 1.9780 1.9792 417.0258 417.3169 0.0438 -1.0000 -1.0000 3329026 1581233616.60 151.4742 59.9952 32.0000 1.9792 1.9804 416.9201 417.2112 0.0438 -1.0000 -1.0000 3329089 1581233616.70 151.4742 59.9952 32.0000 1.9795 1.9806 416.7923 417.0823 0.0437 -1.0000 -1.0000 3329167 1581233616.80 151.4742 59.9952 32.0000 1.9787 1.9799 416.9254 417.2159 0.0438 -1.0000 -1.0000 3329229 1581233616.90 151.4742 59.9952 32.0000 1.9778 1.9789 417.0116 417.3034 0.0439 -1.0000 -1.0000 3329292 1581233617.00 151.4742 59.9952 32.0000 1.9789 1.9800 416.9386 417.2291 0.0437 -1.0000 -1.0000 3329370 1581233617.10 151.4742 59.9952 32.0000 1.9787 1.9798 416.9212 417.2123 0.0438 -1.0000 -1.0000 3329433 1581233617.20 151.4791 59.9952 32.0000 1.9774 1.9785 416.9823 417.2725 0.0436 -1.0000 -1.0000 3329495 1581233617.30 151.5355 59.9952 32.0000 1.9782 1.9794 417.0341 417.3238 0.0436 -1.0000 -1.0000 3329573 1581233617.40 151.5355 59.9952 32.0000 1.9781 1.9793 417.0530 417.3435 0.0437 -1.0000 -1.0000 3329636 1581233617.50 151.5355 59.9952 32.0000 1.9799 1.9810 416.8289 417.1191 0.0436 -1.0000 -1.0000 3329699 1581233617.60 151.5355 59.9952 32.0000 1.9791 1.9802 416.9110 417.2005 0.0436 -1.0000 -1.0000 3329761 1581233617.70 151.5355 59.9952 32.0000 1.9783 1.9795 416.9810 417.2725 0.0438 -1.0000 -1.0000 3329823 1581233617.80 151.5355 59.9952 32.0000 1.9784 1.9795 417.0224 417.3134 0.0438 -1.0000 -1.0000 3329902 1581233617.90 151.5355 59.9952 32.0000 1.9782 1.9794 416.9264 417.2170 0.0437 -1.0000 -1.0000 3330136 1581233618.00 151.3905 59.9952 32.0000 1.9785 1.9796 416.8324 417.1227 0.0437 -1.0000 -1.0000 3330199 1581233618.10 151.3905 59.9952 32.0000 1.9790 1.9801 416.7372 417.0268 0.0436 -1.0000 -1.0000 3330261 1581233618.20 151.3905 59.9952 32.0000 1.9786 1.9797 416.8384 417.1278 0.0436 -1.0000 -1.0000 3330339 1581233618.30 151.3905 59.9952 32.0000 1.9790 1.9801 416.9518 417.2427 0.0438 -1.0000 -1.0000 3330401 1581233618.40 151.3905 59.9952 32.0000 1.9787 1.9799 416.9349 417.2259 0.0438 -1.0000 -1.0000 3330464 1581233618.50 151.4448 59.9952 32.0000 1.9791 1.9803 416.7572 417.0490 0.0440 -1.0000 -1.0000 3330526 1581233618.60 151.4516 59.9952 32.0000 1.9790 1.9801 416.8911 417.1820 0.0438 -1.0000 -1.0000 3330589 1581233618.70 151.4516 59.9952 32.0000 1.9789 1.9801 417.0261 417.3171 0.0437 -1.0000 -1.0000 3330667 1581233618.80 151.4516 59.9952 32.0000 1.9787 1.9799 417.0322 417.3221 0.0436 -1.0000 -1.0000 3330729 1581233618.90 151.4516 59.9952 32.0000 1.9782 1.9793 416.9758 417.2659 0.0437 -1.0000 -1.0000 3330964 1581233619.00 151.4516 59.9952 32.0000 1.9789 1.9800 416.8413 417.1314 0.0436 -1.0000 -1.0000 3331042 1581233619.10 151.5055 59.9952 32.0000 1.9793 1.9805 416.7110 417.0014 0.0437 -1.0000 -1.0000 3331104 1581233619.20 151.5055 59.9952 32.0000 1.9792 1.9804 416.8011 417.0913 0.0437 -1.0000 -1.0000 3331167 1581233619.30 151.5055 59.9952 32.0000 1.9779 1.9790 416.9963 417.2868 0.0437 -1.0000 -1.0000 3331245 1581233619.40 151.5055 59.9952 32.0000 1.9786 1.9797 416.7915 417.0826 0.0439 -1.0000 -1.0000 3331620 1581233619.50 151.5055 59.9952 32.0000 1.9794 1.9805 416.8181 417.1098 0.0439 -1.0000 -1.0000 3331683 1581233619.60 151.4222 59.9959 32.0000 1.9789 1.9800 416.8105 417.1013 0.0437 -1.0000 -1.0000 3331761 1581233619.70 151.4222 59.9959 32.0000 1.9780 1.9792 416.9280 417.2184 0.0437 -1.0000 -1.0000 3331823 1581233619.80 151.4222 59.9959 32.0000 1.9778 1.9789 416.9212 417.2115 0.0437 -1.0000 -1.0000 3331886 1581233619.90 151.4222 59.9959 32.0000 1.9790 1.9801 416.7873 417.0783 0.0439 -1.0000 -1.0000 3332167 1581233620.00 151.4222 59.9959 32.0000 1.9791 1.9803 416.7596 417.0493 0.0437 -1.0000 -1.0000 3332245 1581233620.10 151.4222 59.9959 32.0000 1.9789 1.9800 416.8531 417.1435 0.0437 -1.0000 -1.0000 3332308 1581233620.20 151.4222 59.9959 32.0000 1.9782 1.9793 417.0124 417.3040 0.0440 -1.0000 -1.0000 3332386 1581233620.30 151.4284 59.9959 32.0000 1.9785 1.9796 417.0131 417.3038 0.0438 -1.0000 -1.0000 3332448 1581233620.40 151.4284 59.9959 32.0000 1.9790 1.9801 416.9322 417.2235 0.0438 -1.0000 -1.0000 3332667 1581233620.50 151.4284 59.9959 32.0000 1.9789 1.9801 416.9077 417.1988 0.0438 -1.0000 -1.0000 3332745 1581233620.60 151.4284 59.9959 32.0000 1.9787 1.9799 416.9723 417.2636 0.0438 -1.0000 -1.0000 3332808 1581233620.70 151.4284 59.9959 32.0000 1.9783 1.9795 417.0299 417.3205 0.0438 -1.0000 -1.0000 3332886 1581233620.80 151.5299 59.9959 32.0000 1.9787 1.9799 416.9792 417.2699 0.0438 -1.0000 -1.0000 3332948 1581233620.90 151.5299 59.9959 32.0000 1.9791 1.9803 416.8550 417.1464 0.0438 -1.0000 -1.0000 3333011 1581233621.00 151.5299 59.9959 32.0000 1.9793 1.9804 416.7079 416.9982 0.0437 -1.0000 -1.0000 3333089 1581233621.10 151.5299 59.9959 32.0000 1.9794 1.9806 416.7635 417.0536 0.0437 -1.0000 -1.0000 3333151 1581233621.20 151.5299 59.9959 32.0000 1.9783 1.9795 416.9794 417.2703 0.0438 -1.0000 -1.0000 3333214 1581233621.30 151.5668 59.9959 32.0000 1.9779 1.9791 416.9715 417.2634 0.0440 -1.0000 -1.0000 3333276 1581233621.40 151.5894 59.9959 32.0000 1.9795 1.9807 416.7722 417.0639 0.0439 -1.0000 -1.0000 3333354 1581233621.50 151.5894 59.9959 32.0000 1.9789 1.9801 416.7184 417.0094 0.0438 -1.0000 -1.0000 3333605 1581233621.60 151.5894 59.9959 32.0000 1.9797 1.9808 416.9129 417.2031 0.0436 -1.0000 -1.0000 3333667 1581233621.70 151.5894 59.9959 32.0000 1.9785 1.9797 417.0294 417.3213 0.0440 -1.0000 -1.0000 3333729 1581233621.80 151.5851 59.9959 32.0000 1.9787 1.9798 417.0110 417.3013 0.0437 -1.0000 -1.0000 3333792 1581233621.90 151.4753 59.9959 32.0000 1.9797 1.9808 416.8420 417.1327 0.0438 -1.0000 -1.0000 3333870 1581233622.00 151.4753 59.9959 32.0000 1.9788 1.9800 416.7683 417.0580 0.0436 -1.0000 -1.0000 3334105 1581233622.10 151.4753 59.9959 32.0000 1.9783 1.9794 416.9809 417.2708 0.0436 -1.0000 -1.0000 3334167 1581233622.20 151.4753 59.9959 32.0000 1.9783 1.9794 417.0079 417.2982 0.0437 -1.0000 -1.0000 3334229 1581233622.30 151.4753 59.9959 32.0000 1.9787 1.9798 417.0134 417.3049 0.0438 -1.0000 -1.0000 3334292 1581233622.40 151.4753 59.9959 32.0000 1.9794 1.9806 416.8363 417.1264 0.0437 -1.0000 -1.0000 3334354 1581233622.50 151.4753 59.9959 32.0000 1.9797 1.9808 416.7941 417.0851 0.0439 -1.0000 -1.0000 3334854 1581233622.60 151.4753 59.9959 32.0000 1.9799 1.9810 416.9083 417.1993 0.0438 -1.0000 -1.0000 3334917 1581233622.70 151.4753 59.9959 32.0000 1.9797 1.9808 416.8905 417.1806 0.0437 -1.0000 -1.0000 3334995 1581233622.80 151.4753 59.9959 32.0000 1.9789 1.9800 416.9026 417.1928 0.0437 -1.0000 -1.0000 3335058 1581233622.90 151.4705 59.9959 32.0000 1.9792 1.9804 416.7383 417.0281 0.0436 -1.0000 -1.0000 3335120 1581233623.00 151.4583 59.9959 32.0000 1.9793 1.9804 416.8169 417.1067 0.0437 -1.0000 -1.0000 3335261 1581233623.10 151.4583 59.9959 32.0000 1.9786 1.9798 416.9000 417.1910 0.0438 -1.0000 -1.0000 3335323 1581233623.20 151.4583 59.9959 32.0000 1.9786 1.9798 416.9791 417.2692 0.0437 -1.0000 -1.0000 3335386 1581233623.30 151.4583 59.9959 32.0000 1.9787 1.9798 417.0057 417.2965 0.0438 -1.0000 -1.0000 3335448 1581233623.40 151.4583 59.9959 32.0000 1.9794 1.9805 417.0065 417.2973 0.0437 -1.0000 -1.0000 3335511 1581233623.50 151.4427 59.9959 32.0000 1.9793 1.9805 416.7483 417.0398 0.0438 -1.0000 -1.0000 3335745 1581233623.60 151.4427 59.9959 32.0000 1.9788 1.9800 416.8257 417.1158 0.0437 -1.0000 -1.0000 3335823 1581233623.70 151.4427 59.9959 32.0000 1.9787 1.9798 416.9956 417.2869 0.0439 -1.0000 -1.0000 3335886 1581233623.80 151.5772 59.9959 32.0000 1.9788 1.9800 417.0080 417.2997 0.0439 -1.0000 -1.0000 3335948 1581233623.90 151.5772 59.9959 32.0000 1.9796 1.9807 416.8498 417.1413 0.0438 -1.0000 -1.0000 3336026 1581233624.00 151.5772 59.9959 32.0000 1.9796 1.9807 416.8449 417.1358 0.0438 -1.0000 -1.0000 3336261 1581233624.10 151.5130 59.9959 32.0000 1.9786 1.9797 416.8265 417.1167 0.0437 -1.0000 -1.0000 3336323 1581233624.20 151.5130 59.9959 32.0000 1.9778 1.9790 416.9741 417.2645 0.0437 -1.0000 -1.0000 3336401 1581233624.30 151.5130 59.9959 32.0000 1.9787 1.9798 416.9042 417.1949 0.0437 -1.0000 -1.0000 3336464 1581233624.40 151.5130 59.9959 32.0000 1.9792 1.9803 416.8311 417.1202 0.0436 -1.0000 -1.0000 3336526 1581233624.50 151.5130 59.9959 32.0000 1.9787 1.9799 416.7969 417.0877 0.0438 -1.0000 -1.0000 3336589 1581233624.60 151.3774 59.9953 32.0000 1.9781 1.9792 416.9005 417.1919 0.0439 -1.0000 -1.0000 3336854 1581233624.70 151.3774 59.9953 32.0000 1.9781 1.9793 417.0447 417.3350 0.0438 -1.0000 -1.0000 3336933 1581233624.80 151.3774 59.9953 32.0000 1.9783 1.9795 417.0369 417.3279 0.0437 -1.0000 -1.0000 3336995 1581233624.90 151.3774 59.9953 32.0000 1.9788 1.9800 416.8666 417.1572 0.0438 -1.0000 -1.0000 3337058 1581233625.00 151.3774 59.9953 32.0000 1.9786 1.9797 416.8907 417.1814 0.0437 -1.0000 -1.0000 3337136 1581233625.10 151.4436 59.9953 32.0000 1.9777 1.9788 416.9359 417.2265 0.0437 -1.0000 -1.0000 3337276 1581233625.20 151.4588 59.9953 32.0000 1.9779 1.9791 416.9558 417.2468 0.0438 -1.0000 -1.0000 3337339 1581233625.30 151.4588 59.9953 32.0000 1.9791 1.9802 416.8408 417.1297 0.0436 -1.0000 -1.0000 3337402 1581233625.40 151.4588 59.9953 32.0000 1.9802 1.9813 416.8110 417.1017 0.0437 -1.0000 -1.0000 3337464 1581233625.50 151.4588 59.9953 32.0000 1.9803 1.9815 416.7701 417.0612 0.0439 -1.0000 -1.0000 3337526 1581233625.60 151.4706 59.9953 32.0000 1.9796 1.9808 416.9262 417.2184 0.0439 -1.0000 -1.0000 3338245 1581233625.70 151.5811 59.9953 32.0000 1.9787 1.9799 417.0263 417.3176 0.0438 -1.0000 -1.0000 3338308 1581233625.80 151.5811 59.9953 32.0000 1.9796 1.9807 416.9713 417.2617 0.0437 -1.0000 -1.0000 3338370 1581233625.90 151.5811 59.9953 32.0000 1.9804 1.9816 416.9393 417.2312 0.0439 -1.0000 -1.0000 3338448 1581233626.00 151.5811 59.9953 32.0000 1.9803 1.9815 416.7860 417.0762 0.0437 -1.0000 -1.0000 3338511 1581233626.10 151.5811 59.9953 32.0000 1.9794 1.9805 416.9290 417.2189 0.0436 -1.0000 -1.0000 3338573 1581233626.20 151.5811 59.9953 32.0000 1.9787 1.9798 416.9906 417.2810 0.0437 -1.0000 -1.0000 3338651 1581233626.30 151.5811 59.9953 32.0000 1.9795 1.9806 416.9773 417.2670 0.0436 -1.0000 -1.0000 3338714 1581233626.40 151.5794 59.9953 32.0000 1.9799 1.9811 416.8547 417.1458 0.0439 -1.0000 -1.0000 3338776 1581233626.50 151.6141 59.9953 32.0000 1.9795 1.9806 416.8029 417.0950 0.0440 -1.0000 -1.0000 3338839 1581233626.60 151.6141 59.9953 32.0000 1.9794 1.9806 416.8898 417.1813 0.0438 -1.0000 -1.0000 3338917 1581233626.70 151.6141 59.9953 32.0000 1.9794 1.9806 417.0393 417.3297 0.0437 -1.0000 -1.0000 3338995 1581233626.80 151.6141 59.9953 32.0000 1.9790 1.9801 417.0591 417.3496 0.0437 -1.0000 -1.0000 3339058 1581233626.90 151.6141 59.9953 32.0000 1.9796 1.9808 416.8738 417.1642 0.0437 -1.0000 -1.0000 3339120 1581233627.00 151.6141 59.9953 32.0000 1.9799 1.9810 416.8369 417.1281 0.0439 -1.0000 -1.0000 3339183 1581233627.10 151.6141 59.9953 32.0000 1.9789 1.9800 416.9341 417.2249 0.0438 -1.0000 -1.0000 3339245 1581233627.20 151.6141 59.9953 32.0000 1.9797 1.9808 416.8862 417.1770 0.0438 -1.0000 -1.0000 3339308 1581233627.30 151.5584 59.9953 32.0000 1.9792 1.9803 416.8560 417.1468 0.0438 -1.0000 -1.0000 3339386 1581233627.40 151.5584 59.9953 32.0000 1.9796 1.9808 416.8289 417.1199 0.0438 -1.0000 -1.0000 3339448 1581233627.50 151.5584 59.9953 32.0000 1.9795 1.9806 416.7621 417.0524 0.0437 -1.0000 -1.0000 3339511 1581233627.60 151.5116 59.9953 32.0000 1.9787 1.9798 416.9581 417.2488 0.0438 -1.0000 -1.0000 3339699 1581233627.70 151.4950 59.9953 32.0000 1.9788 1.9799 417.0548 417.3460 0.0439 -1.0000 -1.0000 3339761 1581233627.80 151.4950 59.9953 32.0000 1.9788 1.9800 416.9726 417.2646 0.0439 -1.0000 -1.0000 3339823 1581233627.90 151.4950 59.9953 32.0000 1.9795 1.9807 416.8173 417.1086 0.0439 -1.0000 -1.0000 3339917 1581233628.00 151.4950 59.9953 32.0000 1.9797 1.9809 416.8838 417.1748 0.0438 -1.0000 -1.0000 3339995 1581233628.10 151.4950 59.9953 32.0000 1.9788 1.9800 416.9603 417.2505 0.0437 -1.0000 -1.0000 3340058 1581233628.20 151.4950 59.9953 32.0000 1.9789 1.9801 417.0601 417.3514 0.0438 -1.0000 -1.0000 3340354 1581233628.30 151.4950 59.9953 32.0000 1.9800 1.9811 417.0558 417.3469 0.0438 -1.0000 -1.0000 3340417 1581233628.40 151.5176 59.9953 32.0000 1.9794 1.9806 416.8374 417.1279 0.0437 -1.0000 -1.0000 3340479 1581233628.50 151.5176 59.9953 32.0000 1.9794 1.9805 416.8328 417.1226 0.0437 -1.0000 -1.0000 3340573 1581233628.60 151.5176 59.9953 32.0000 1.9791 1.9802 417.0025 417.2937 0.0438 -1.0000 -1.0000 3340636 1581233628.70 151.5176 59.9953 32.0000 1.9787 1.9799 417.0967 417.3880 0.0438 -1.0000 -1.0000 3341511 1581233628.80 151.5176 59.9953 32.0000 1.9801 1.9812 416.9884 417.2793 0.0437 -1.0000 -1.0000 3341573 1581233628.90 151.5171 59.9953 32.0000 1.9793 1.9805 416.8249 417.1162 0.0438 -1.0000 -1.0000 3341636 1581233629.00 151.5167 59.9953 32.0000 1.9796 1.9807 416.7953 417.0862 0.0438 -1.0000 -1.0000 3341714 1581233629.10 151.5167 59.9953 32.0000 1.9793 1.9804 416.9785 417.2695 0.0438 -1.0000 -1.0000 3341776 1581233629.20 151.5167 59.9953 32.0000 1.9797 1.9808 417.0202 417.3112 0.0438 -1.0000 -1.0000 3341839 1581233629.30 151.5167 59.9953 32.0000 1.9790 1.9801 416.8783 417.1688 0.0437 -1.0000 -1.0000 3341917 1581233629.40 151.5167 59.9953 32.0000 1.9802 1.9813 416.8747 417.1656 0.0438 -1.0000 -1.0000 3341964 1581233629.50 151.5167 59.9953 32.0000 1.9797 1.9809 416.9854 417.2762 0.0437 -1.0000 -1.0000 3342026 1581233629.60 151.5167 59.9953 32.0000 1.9783 1.9794 417.0350 417.3262 0.0439 -1.0000 -1.0000 3342105 1581233629.70 151.5167 59.9953 32.0000 1.9789 1.9800 416.9030 417.1942 0.0438 -1.0000 -1.0000 3342183 1581233629.80 151.5210 59.9953 32.0000 1.9795 1.9806 416.8523 417.1438 0.0439 -1.0000 -1.0000 3342245 1581233629.90 151.6044 59.9953 32.0000 1.9792 1.9804 416.8776 417.1691 0.0438 -1.0000 -1.0000 3342308 1581233630.00 151.5328 59.9952 32.0000 1.9790 1.9802 416.8874 417.1782 0.0438 -1.0000 -1.0000 3342370 1581233630.10 151.5328 59.9952 32.0000 1.9789 1.9800 416.9895 417.2806 0.0438 -1.0000 -1.0000 3342479 1581233630.20 151.5328 59.9952 32.0000 1.9791 1.9802 417.0225 417.3132 0.0437 -1.0000 -1.0000 3342542 1581233630.30 151.5328 59.9952 32.0000 1.9788 1.9799 416.8531 417.1437 0.0438 -1.0000 -1.0000 3342604 1581233630.40 151.5328 59.9952 32.0000 1.9791 1.9802 416.8189 417.1106 0.0439 -1.0000 -1.0000 3342667 1581233630.50 151.5328 59.9952 32.0000 1.9794 1.9805 416.8012 417.0913 0.0438 -1.0000 -1.0000 3342745 1581233630.60 151.5328 59.9952 32.0000 1.9787 1.9798 416.9485 417.2399 0.0439 -1.0000 -1.0000 3342808 1581233630.70 151.5328 59.9952 32.0000 1.9793 1.9804 416.9691 417.2603 0.0438 -1.0000 -1.0000 3343104 1581233630.80 151.5328 59.9952 32.0000 1.9793 1.9804 416.7731 417.0640 0.0438 -1.0000 -1.0000 3343167 1581233630.90 151.5011 59.9952 32.0000 1.9793 1.9805 416.8193 417.1102 0.0438 -1.0000 -1.0000 3343229 1581233631.00 151.5011 59.9952 32.0000 1.9788 1.9799 416.8966 417.1867 0.0436 -1.0000 -1.0000 3343292 1581233631.10 151.5011 59.9952 32.0000 1.9784 1.9795 417.0116 417.3019 0.0438 -1.0000 -1.0000 3343354 1581233631.20 151.5011 59.9952 32.0000 1.9789 1.9801 416.9318 417.2231 0.0438 -1.0000 -1.0000 3343714 1581233631.30 151.5011 59.9952 32.0000 1.9792 1.9803 416.8495 417.1413 0.0439 -1.0000 -1.0000 3343792 1581233631.40 151.4999 59.9952 32.0000 1.9803 1.9814 416.6863 416.9777 0.0438 -1.0000 -1.0000 3343854 1581233631.50 151.4524 59.9952 32.0000 1.9798 1.9809 416.7829 417.0745 0.0440 -1.0000 -1.0000 3343917 1581233631.60 151.4524 59.9952 32.0000 1.9790 1.9801 416.8584 417.1494 0.0438 -1.0000 -1.0000 3343979 1581233631.70 151.4524 59.9952 32.0000 1.9785 1.9797 416.9513 417.2425 0.0437 -1.0000 -1.0000 3344089 1581233631.80 151.4524 59.9952 32.0000 1.9796 1.9807 416.9007 417.1908 0.0437 -1.0000 -1.0000 3344214 1581233631.90 151.4524 59.9952 32.0000 1.9796 1.9808 416.8027 417.0928 0.0437 -1.0000 -1.0000 3344292 1581233632.00 151.5030 59.9952 32.0000 1.9796 1.9807 416.7956 417.0862 0.0437 -1.0000 -1.0000 3344354 1581233632.10 151.5046 59.9952 32.0000 1.9806 1.9817 416.9483 417.2391 0.0438 -1.0000 -1.0000 3344417 1581233632.20 151.5046 59.9952 32.0000 1.9788 1.9800 417.0426 417.3335 0.0438 -1.0000 -1.0000 3344495 1581233632.30 151.5046 59.9952 32.0000 1.9787 1.9798 417.1433 417.4348 0.0438 -1.0000 -1.0000 3344714 1581233632.40 151.5046 59.9952 32.0000 1.9786 1.9797 417.0600 417.3508 0.0438 -1.0000 -1.0000 3344776 1581233632.50 151.5046 59.9952 32.0000 1.9794 1.9805 416.7379 417.0305 0.0440 -1.0000 -1.0000 3344854 1581233632.60 151.5697 59.9952 32.0000 1.9792 1.9803 416.7359 417.0271 0.0438 -1.0000 -1.0000 3344917 1581233632.70 151.5718 59.9952 32.0000 1.9794 1.9805 416.8590 417.1494 0.0437 -1.0000 -1.0000 3344979 1581233632.80 151.5718 59.9952 32.0000 1.9790 1.9801 416.9898 417.2808 0.0438 -1.0000 -1.0000 3345229 1581233632.90 151.5718 59.9952 32.0000 1.9792 1.9803 416.9409 417.2324 0.0438 -1.0000 -1.0000 3345292 1581233633.00 151.5718 59.9952 32.0000 1.9798 1.9810 416.8669 417.1582 0.0439 -1.0000 -1.0000 3345370 1581233633.10 151.5718 59.9952 32.0000 1.9798 1.9809 416.8137 417.1049 0.0438 -1.0000 -1.0000 3345433 1581233633.20 151.5354 59.9952 32.0000 1.9790 1.9802 416.8790 417.1698 0.0437 -1.0000 -1.0000 3345495 1581233633.30 151.5354 59.9952 32.0000 1.9781 1.9792 416.9950 417.2854 0.0438 -1.0000 -1.0000 3345589 1581233633.40 151.5354 59.9952 32.0000 1.9790 1.9801 416.9568 417.2474 0.0438 -1.0000 -1.0000 3345651 1581233633.50 151.5354 59.9952 32.0000 1.9792 1.9803 416.9608 417.2514 0.0437 -1.0000 -1.0000 3345714 1581233633.60 151.5354 59.9952 32.0000 1.9798 1.9810 416.8560 417.1470 0.0439 -1.0000 -1.0000 3345776 1581233633.70 151.5699 59.9952 32.0000 1.9793 1.9805 416.8281 417.1188 0.0438 -1.0000 -1.0000 3345839 1581233633.80 151.5699 59.9952 32.0000 1.9793 1.9804 416.8243 417.1148 0.0437 -1.0000 -1.0000 3345964 1581233633.90 151.5699 59.9952 32.0000 1.9786 1.9797 417.0478 417.3391 0.0439 -1.0000 -1.0000 3346042 1581233634.00 151.5699 59.9952 32.0000 1.9794 1.9805 416.8670 417.1581 0.0438 -1.0000 -1.0000 3346105 1581233634.10 151.5699 59.9952 32.0000 1.9795 1.9806 416.7269 417.0179 0.0438 -1.0000 -1.0000 3346167 1581233634.20 151.5293 59.9952 32.0000 1.9793 1.9804 416.7955 417.0860 0.0437 -1.0000 -1.0000 3346245 1581233634.30 151.5202 59.9952 32.0000 1.9788 1.9799 416.9780 417.2694 0.0439 -1.0000 -1.0000 3346714 1581233634.40 151.5202 59.9952 32.0000 1.9794 1.9806 416.9575 417.2495 0.0439 -1.0000 -1.0000 3346792 1581233634.50 151.5202 59.9952 32.0000 1.9783 1.9795 416.8120 417.1034 0.0438 -1.0000 -1.0000 3346854 1581233634.60 151.5202 59.9952 32.0000 1.9796 1.9807 416.8402 417.1315 0.0439 -1.0000 -1.0000 3346917 1581233634.70 151.5198 59.9952 32.0000 1.9789 1.9801 416.7676 417.0594 0.0439 -1.0000 -1.0000 3346995 1581233634.80 151.5093 59.9954 32.0000 1.9784 1.9795 416.9445 417.2352 0.0437 -1.0000 -1.0000 3347276 1581233634.90 151.5093 59.9954 32.0000 1.9791 1.9802 416.9820 417.2732 0.0438 -1.0000 -1.0000 3347339 1581233635.00 151.5093 59.9954 32.0000 1.9789 1.9800 417.0671 417.3581 0.0438 -1.0000 -1.0000 3347417 1581233635.10 151.5093 59.9954 32.0000 1.9792 1.9804 416.8765 417.1677 0.0438 -1.0000 -1.0000 3347479 1581233635.20 151.5093 59.9954 32.0000 1.9787 1.9799 416.8172 417.1076 0.0437 -1.0000 -1.0000 3347542 1581233635.30 151.4865 59.9954 32.0000 1.9783 1.9794 417.0549 417.3457 0.0437 -1.0000 -1.0000 3347605 1581233635.40 151.4865 59.9954 32.0000 1.9783 1.9795 417.0187 417.3104 0.0440 -1.0000 -1.0000 3347729 1581233635.50 151.4865 59.9954 32.0000 1.9793 1.9804 416.9376 417.2293 0.0439 -1.0000 -1.0000 3347792 1581233635.60 151.4865 59.9954 32.0000 1.9791 1.9802 416.8566 417.1475 0.0438 -1.0000 -1.0000 3347870 1581233635.70 151.4865 59.9954 32.0000 1.9789 1.9801 416.8384 417.1289 0.0437 -1.0000 -1.0000 3347933 1581233635.80 151.4825 59.9954 32.0000 1.9793 1.9805 416.8395 417.1312 0.0439 -1.0000 -1.0000 3347995 1581233635.90 151.4129 59.9954 32.0000 1.9784 1.9795 416.9960 417.2873 0.0438 -1.0000 -1.0000 3348229 1581233636.00 151.4129 59.9954 32.0000 1.9782 1.9793 417.0430 417.3343 0.0438 -1.0000 -1.0000 3348292 1581233636.10 151.4129 59.9954 32.0000 1.9787 1.9798 417.0286 417.3212 0.0440 -1.0000 -1.0000 3348354 1581233636.20 151.4129 59.9954 32.0000 1.9795 1.9807 416.9209 417.2120 0.0438 -1.0000 -1.0000 3348433 1581233636.30 151.4129 59.9954 32.0000 1.9787 1.9799 416.8796 417.1712 0.0439 -1.0000 -1.0000 3348495 1581233636.40 151.4515 59.9954 32.0000 1.9782 1.9794 417.0736 417.3643 0.0437 -1.0000 -1.0000 3348729 1581233636.50 151.4515 59.9954 32.0000 1.9785 1.9797 416.9606 417.2527 0.0440 -1.0000 -1.0000 3348808 1581233636.60 151.4515 59.9954 32.0000 1.9790 1.9801 416.9771 417.2696 0.0440 -1.0000 -1.0000 3348870 1581233636.70 151.4515 59.9954 32.0000 1.9790 1.9801 416.8524 417.1426 0.0437 -1.0000 -1.0000 3348948 1581233636.80 151.4515 59.9954 32.0000 1.9794 1.9806 416.7727 417.0644 0.0439 -1.0000 -1.0000 3349011 1581233636.90 151.4515 59.9954 32.0000 1.9790 1.9802 416.7788 417.0696 0.0437 -1.0000 -1.0000 3349229 1581233637.00 151.5243 59.9954 32.0000 1.9783 1.9795 416.9429 417.2332 0.0437 -1.0000 -1.0000 3349308 1581233637.10 151.5243 59.9954 32.0000 1.9778 1.9790 417.0420 417.3328 0.0438 -1.0000 -1.0000 3349370 1581233637.20 151.5243 59.9954 32.0000 1.9793 1.9804 416.9394 417.2312 0.0439 -1.0000 -1.0000 3349433 1581233637.30 151.5243 59.9954 32.0000 1.9792 1.9803 416.8729 417.1637 0.0437 -1.0000 -1.0000 3349511 1581233637.40 151.5243 59.9954 32.0000 1.9787 1.9799 416.8930 417.1834 0.0437 -1.0000 -1.0000 3349589 1581233637.50 151.4915 59.9954 32.0000 1.9784 1.9795 416.9412 417.2324 0.0438 -1.0000 -1.0000 3349651 1581233637.60 151.4801 59.9954 32.0000 1.9786 1.9798 416.9740 417.2650 0.0438 -1.0000 -1.0000 3349729 1581233637.70 151.4801 59.9954 32.0000 1.9793 1.9804 416.8578 417.1490 0.0439 -1.0000 -1.0000 3349792 1581233637.80 151.4801 59.9954 32.0000 1.9795 1.9806 416.7848 417.0759 0.0438 -1.0000 -1.0000 3349854 1581233637.90 151.4801 59.9954 32.0000 1.9790 1.9801 416.7215 417.0119 0.0437 -1.0000 -1.0000 3350229 1581233638.00 151.4801 59.9954 32.0000 1.9788 1.9800 416.8108 417.1018 0.0438 -1.0000 -1.0000 3350292 1581233638.10 151.5404 59.9954 32.0000 1.9789 1.9800 416.9627 417.2540 0.0438 -1.0000 -1.0000 3350354 1581233638.20 151.5404 59.9954 32.0000 1.9782 1.9793 416.9675 417.2584 0.0438 -1.0000 -1.0000 3350433 1581233638.30 151.5404 59.9954 32.0000 1.9779 1.9790 416.8816 417.1724 0.0438 -1.0000 -1.0000 3350495 1581233638.40 151.5404 59.9954 32.0000 1.9796 1.9808 416.8705 417.1618 0.0439 -1.0000 -1.0000 3350839 1581233638.50 151.5404 59.9954 32.0000 1.9790 1.9801 416.9940 417.2833 0.0436 -1.0000 -1.0000 3350917 1581233638.60 151.4901 59.9954 32.0000 1.9789 1.9801 417.0668 417.3580 0.0438 -1.0000 -1.0000 3350979 1581233638.70 151.4870 59.9954 32.0000 1.9789 1.9800 417.0196 417.3108 0.0438 -1.0000 -1.0000 3351058 1581233638.80 151.4870 59.9954 32.0000 1.9784 1.9796 416.8002 417.0916 0.0439 -1.0000 -1.0000 3351120 1581233638.90 151.4870 59.9954 32.0000 1.9784 1.9796 416.7525 417.0438 0.0438 -1.0000 -1.0000 3351183 1581233639.00 151.4870 59.9954 32.0000 1.9783 1.9795 416.8823 417.1729 0.0437 -1.0000 -1.0000 3351245 1581233639.10 151.4870 59.9954 32.0000 1.9784 1.9795 416.9685 417.2591 0.0437 -1.0000 -1.0000 3351308 1581233639.20 151.5001 59.9954 32.0000 1.9781 1.9792 416.9956 417.2868 0.0439 -1.0000 -1.0000 3351370 1581233639.30 151.5001 59.9954 32.0000 1.9786 1.9797 416.9504 417.2425 0.0439 -1.0000 -1.0000 3351448 1581233639.40 151.5001 59.9954 32.0000 1.9798 1.9809 416.8177 417.1066 0.0436 -1.0000 -1.0000 3351511 1581233639.50 151.5001 59.9954 32.0000 1.9795 1.9806 416.7600 417.0510 0.0438 -1.0000 -1.0000 3352276 1581233639.60 151.5001 59.9954 32.0000 1.9786 1.9798 416.9305 417.2207 0.0436 -1.0000 -1.0000 3352354 1581233639.70 151.5072 59.9949 32.0000 1.9780 1.9791 417.0146 417.3054 0.0438 -1.0000 -1.0000 3352417 1581233639.80 151.5072 59.9949 32.0000 1.9786 1.9797 416.9593 417.2504 0.0438 -1.0000 -1.0000 3352479 1581233639.90 151.5072 59.9949 32.0000 1.9794 1.9805 416.7721 417.0619 0.0436 -1.0000 -1.0000 3352558 1581233640.00 151.5072 59.9949 32.0000 1.9788 1.9799 416.8096 417.0999 0.0437 -1.0000 -1.0000 3352620 1581233640.10 151.5072 59.9949 32.0000 1.9785 1.9796 416.9911 417.2818 0.0437 -1.0000 -1.0000 3352683 1581233640.20 151.5072 59.9949 32.0000 1.9784 1.9795 417.0827 417.3736 0.0438 -1.0000 -1.0000 3352761 1581233640.30 151.5072 59.9949 32.0000 1.9784 1.9796 416.9927 417.2836 0.0438 -1.0000 -1.0000 3352823 1581233640.40 151.3855 59.9949 32.0000 1.9794 1.9805 416.8113 417.1019 0.0437 -1.0000 -1.0000 3352886 1581233640.50 151.3855 59.9949 32.0000 1.9791 1.9802 416.7371 417.0276 0.0437 -1.0000 -1.0000 3352964 1581233640.60 151.3855 59.9949 32.0000 1.9790 1.9801 416.8186 417.1088 0.0437 -1.0000 -1.0000 3353026 1581233640.70 151.3855 59.9949 32.0000 1.9785 1.9796 416.9032 417.1935 0.0438 -1.0000 -1.0000 3353089 1581233640.80 151.3855 59.9949 32.0000 1.9786 1.9797 417.0137 417.3047 0.0437 -1.0000 -1.0000 3353151 1581233640.90 151.4964 59.9949 32.0000 1.9790 1.9801 416.8513 417.1425 0.0438 -1.0000 -1.0000 3353214 1581233641.00 151.5019 59.9949 32.0000 1.9791 1.9803 416.8248 417.1159 0.0438 -1.0000 -1.0000 3353292 1581233641.10 151.5019 59.9949 32.0000 1.9783 1.9795 416.9369 417.2283 0.0439 -1.0000 -1.0000 3353354 1581233641.20 151.5019 59.9949 32.0000 1.9782 1.9793 417.0783 417.3685 0.0437 -1.0000 -1.0000 3353417 1581233641.30 151.5019 59.9949 32.0000 1.9777 1.9789 416.9453 417.2362 0.0437 -1.0000 -1.0000 3353495 1581233641.40 151.5019 59.9949 32.0000 1.9788 1.9799 416.8004 417.0915 0.0439 -1.0000 -1.0000 3353542 1581233641.50 151.5019 59.9949 32.0000 1.9791 1.9802 416.7304 417.0213 0.0438 -1.0000 -1.0000 3354370 1581233641.60 151.5206 59.9949 32.0000 1.9782 1.9794 416.7698 417.0603 0.0437 -1.0000 -1.0000 3354448 1581233641.70 151.5206 59.9949 32.0000 1.9782 1.9794 417.0014 417.2922 0.0438 -1.0000 -1.0000 3354573 1581233641.80 151.5206 59.9949 32.0000 1.9782 1.9793 416.9445 417.2341 0.0436 -1.0000 -1.0000 3354636 1581233641.90 151.5206 59.9949 32.0000 1.9795 1.9806 416.6803 416.9700 0.0437 -1.0000 -1.0000 3354714 1581233642.00 151.5206 59.9949 32.0000 1.9794 1.9805 416.6930 416.9840 0.0439 -1.0000 -1.0000 3354776 1581233642.10 151.4832 59.9949 32.0000 1.9782 1.9793 416.8870 417.1778 0.0438 -1.0000 -1.0000 3354839 1581233642.20 151.4832 59.9949 32.0000 1.9778 1.9790 416.9776 417.2685 0.0438 -1.0000 -1.0000 3354901 1581233642.30 151.4832 59.9949 32.0000 1.9787 1.9799 416.9074 417.1977 0.0436 -1.0000 -1.0000 3354979 1581233642.40 151.4832 59.9949 32.0000 1.9789 1.9801 416.8591 417.1510 0.0439 -1.0000 -1.0000 3355042 1581233642.50 151.4832 59.9949 32.0000 1.9796 1.9807 416.7692 417.0599 0.0438 -1.0000 -1.0000 3355104 1581233642.60 151.4832 59.9949 32.0000 1.9789 1.9800 416.8900 417.1811 0.0438 -1.0000 -1.0000 3355167 1581233642.70 151.4278 59.9949 32.0000 1.9776 1.9787 417.0097 417.3011 0.0438 -1.0000 -1.0000 3355245 1581233642.80 151.4278 59.9949 32.0000 1.9786 1.9797 416.9398 417.2305 0.0438 -1.0000 -1.0000 3355308 1581233642.90 151.4278 59.9949 32.0000 1.9788 1.9799 416.8278 417.1192 0.0439 -1.0000 -1.0000 3355370 1581233643.00 151.4278 59.9949 32.0000 1.9788 1.9799 416.8869 417.1767 0.0436 -1.0000 -1.0000 3355448 1581233643.10 151.4278 59.9949 32.0000 1.9787 1.9798 416.9249 417.2152 0.0437 -1.0000 -1.0000 3355511 1581233643.20 151.4558 59.9949 32.0000 1.9789 1.9801 416.9667 417.2577 0.0438 -1.0000 -1.0000 3355573 1581233643.30 151.4558 59.9949 32.0000 1.9793 1.9805 416.7852 417.0758 0.0437 -1.0000 -1.0000 3355651 1581233643.40 151.4558 59.9949 32.0000 1.9792 1.9803 416.6474 416.9378 0.0437 -1.0000 -1.0000 3355714 1581233643.50 151.4558 59.9949 32.0000 1.9789 1.9800 416.7079 416.9979 0.0437 -1.0000 -1.0000 3355776 1581233643.60 151.4558 59.9949 32.0000 1.9785 1.9797 416.9041 417.1953 0.0438 -1.0000 -1.0000 3355839 1581233643.70 151.4558 59.9949 32.0000 1.9789 1.9800 416.9728 417.2637 0.0438 -1.0000 -1.0000 3355902 1581233643.80 151.4558 59.9949 32.0000 1.9791 1.9802 416.9591 417.2502 0.0438 -1.0000 -1.0000 3355964 1581233643.90 151.4558 59.9949 32.0000 1.9793 1.9804 416.8340 417.1241 0.0436 -1.0000 -1.0000 3356042 1581233644.00 151.4558 59.9949 32.0000 1.9791 1.9802 416.7341 417.0240 0.0437 -1.0000 -1.0000 3356105 1581233644.10 151.4558 59.9949 32.0000 1.9788 1.9800 416.9328 417.2233 0.0437 -1.0000 -1.0000 3356479 1581233644.20 151.4558 59.9949 32.0000 1.9783 1.9795 417.0034 417.2942 0.0438 -1.0000 -1.0000 3356558 1581233644.30 151.5159 59.9949 32.0000 1.9789 1.9801 416.8325 417.1240 0.0439 -1.0000 -1.0000 3356620 1581233644.40 151.5159 59.9949 32.0000 1.9788 1.9800 416.7032 416.9938 0.0437 -1.0000 -1.0000 3356683 1581233644.50 151.5159 59.9949 32.0000 1.9787 1.9798 416.7400 417.0309 0.0438 -1.0000 -1.0000 3356761 1581233644.60 151.5159 59.9949 32.0000 1.9775 1.9787 416.9100 417.2011 0.0438 -1.0000 -1.0000 3356979 1581233644.70 151.5159 59.9949 32.0000 1.9784 1.9795 416.9706 417.2617 0.0438 -1.0000 -1.0000 3357058 1581233644.80 151.5159 59.9949 32.0000 1.9781 1.9792 416.9278 417.2185 0.0438 -1.0000 -1.0000 3357120 1581233644.90 151.4951 59.9946 32.0000 1.9796 1.9807 416.7515 417.0429 0.0439 -1.0000 -1.0000 3357183 1581233645.00 151.4799 59.9943 32.0000 1.9792 1.9804 416.7323 417.0231 0.0438 -1.0000 -1.0000 3357261 1581233645.10 151.4799 59.9943 32.0000 1.9783 1.9794 416.7443 417.0347 0.0438 -1.0000 -1.0000 3357511 1581233645.20 151.4799 59.9943 32.0000 1.9783 1.9795 416.8368 417.1279 0.0438 -1.0000 -1.0000 3357573 1581233645.30 151.4799 59.9943 32.0000 1.9781 1.9792 416.8193 417.1105 0.0439 -1.0000 -1.0000 3357636 1581233645.40 151.4799 59.9943 32.0000 1.9790 1.9801 416.7677 417.0590 0.0438 -1.0000 -1.0000 3357699 1581233645.50 151.4957 59.9943 32.0000 1.9792 1.9804 416.7218 417.0121 0.0437 -1.0000 -1.0000 3357761 1581233645.60 151.4957 59.9943 32.0000 1.9783 1.9794 416.9613 417.2518 0.0437 -1.0000 -1.0000 3358011 1581233645.70 151.4957 59.9943 32.0000 1.9784 1.9795 416.9709 417.2617 0.0438 -1.0000 -1.0000 3358073 1581233645.80 151.4957 59.9943 32.0000 1.9789 1.9800 416.9917 417.2836 0.0439 -1.0000 -1.0000 3358136 1581233645.90 151.4957 59.9943 32.0000 1.9794 1.9806 416.9682 417.2586 0.0437 -1.0000 -1.0000 3358199 1581233646.00 151.4194 59.9943 32.0000 1.9793 1.9804 416.7126 417.0044 0.0439 -1.0000 -1.0000 3358261 1581233646.10 151.4122 59.9943 32.0000 1.9789 1.9800 416.7968 417.0871 0.0437 -1.0000 -1.0000 3358323 1581233646.20 151.4122 59.9943 32.0000 1.9788 1.9799 416.9476 417.2392 0.0439 -1.0000 -1.0000 3358464 1581233646.30 151.4122 59.9943 32.0000 1.9789 1.9800 416.9759 417.2668 0.0438 -1.0000 -1.0000 3358526 1581233646.40 151.4122 59.9943 32.0000 1.9794 1.9805 416.7723 417.0627 0.0437 -1.0000 -1.0000 3358589 1581233646.50 151.4122 59.9943 32.0000 1.9791 1.9802 416.7668 417.0579 0.0439 -1.0000 -1.0000 3358667 1581233646.60 151.4207 59.9943 32.0000 1.9792 1.9803 416.7892 417.0802 0.0439 -1.0000 -1.0000 3358729 1581233646.70 151.4207 59.9943 32.0000 1.9788 1.9799 416.9066 417.1981 0.0438 -1.0000 -1.0000 3359464 1581233646.80 151.4207 59.9943 32.0000 1.9789 1.9800 416.9534 417.2446 0.0439 -1.0000 -1.0000 3359558 1581233646.90 151.4207 59.9943 32.0000 1.9795 1.9807 416.8591 417.1486 0.0437 -1.0000 -1.0000 3359620 1581233647.00 151.4207 59.9943 32.0000 1.9799 1.9810 416.7998 417.0910 0.0438 -1.0000 -1.0000 3359683 1581233647.10 151.4784 59.9943 32.0000 1.9797 1.9809 416.9115 417.2022 0.0437 -1.0000 -1.0000 3359761 1581233647.20 151.4807 59.9943 32.0000 1.9789 1.9801 416.9240 417.2133 0.0436 -1.0000 -1.0000 3359808 1581233647.30 151.4807 59.9943 32.0000 1.9789 1.9801 416.9921 417.2830 0.0438 -1.0000 -1.0000 3359886 1581233647.40 151.4807 59.9943 32.0000 1.9785 1.9796 416.8685 417.1597 0.0438 -1.0000 -1.0000 3359948 1581233647.50 151.4807 59.9943 32.0000 1.9787 1.9799 416.7580 417.0492 0.0438 -1.0000 -1.0000 3400011 1581233647.60 151.4807 59.9943 32.0000 1.9781 1.9792 416.7927 417.0832 0.0438 -1.0000 -1.0000 3400089 1581233647.70 151.4452 59.9943 32.0000 1.9784 1.9795 416.8823 417.1727 0.0437 -1.0000 -1.0000 3400151 1581233647.80 151.4452 59.9943 32.0000 1.9785 1.9796 416.9754 417.2663 0.0438 -1.0000 -1.0000 3400229 1581233647.90 151.4452 59.9943 32.0000 1.9785 1.9796 416.8747 417.1662 0.0439 -1.0000 -1.0000 3400292 1581233648.00 151.4452 59.9943 32.0000 1.9789 1.9800 416.7014 416.9929 0.0439 -1.0000 -1.0000 3400354 1581233648.10 151.4452 59.9943 32.0000 1.9792 1.9803 416.8394 417.1287 0.0436 -1.0000 -1.0000 3400433 1581233648.20 151.4549 59.9943 32.0000 1.9789 1.9800 416.7860 417.0759 0.0437 -1.0000 -1.0000 3400495 1581233648.30 151.4703 59.9943 32.0000 1.9779 1.9790 416.9628 417.2530 0.0437 -1.0000 -1.0000 3400558 1581233648.40 151.4703 59.9943 32.0000 1.9781 1.9793 416.9196 417.2108 0.0439 -1.0000 -1.0000 3400620 1581233648.50 151.4703 59.9943 32.0000 1.9788 1.9800 416.8192 417.1102 0.0437 -1.0000 -1.0000 3400698 1581233648.60 151.4703 59.9943 32.0000 1.9786 1.9797 416.8807 417.1712 0.0438 -1.0000 -1.0000 3400761 1581233648.70 151.4703 59.9943 32.0000 1.9782 1.9793 416.9635 417.2545 0.0438 -1.0000 -1.0000 3400979 1581233648.80 151.5286 59.9943 32.0000 1.9780 1.9792 416.9760 417.2670 0.0438 -1.0000 -1.0000 3401026 1581233648.90 151.5286 59.9943 32.0000 1.9788 1.9799 416.8346 417.1252 0.0437 -1.0000 -1.0000 3401104 1581233649.00 151.5286 59.9943 32.0000 1.9795 1.9806 416.7708 417.0615 0.0438 -1.0000 -1.0000 3401167 1581233649.10 151.5286 59.9943 32.0000 1.9787 1.9798 416.7561 417.0478 0.0440 -1.0000 -1.0000 3401229 1581233649.20 151.5286 59.9943 32.0000 1.9787 1.9798 416.8406 417.1314 0.0437 -1.0000 -1.0000 3401292 1581233649.30 151.5286 59.9943 32.0000 1.9782 1.9793 417.0080 417.2982 0.0437 -1.0000 -1.0000 3401370 1581233649.40 151.4293 59.9943 32.0000 1.9788 1.9800 416.8452 417.1356 0.0438 -1.0000 -1.0000 3401433 1581233649.50 151.4095 59.9943 32.0000 1.9793 1.9805 416.7207 417.0124 0.0440 -1.0000 -1.0000 3401495 1581233649.60 151.4095 59.9943 32.0000 1.9793 1.9804 416.7033 416.9950 0.0439 -1.0000 -1.0000 3401573 1581233649.70 151.4095 59.9943 32.0000 1.9785 1.9796 416.8490 417.1392 0.0436 -1.0000 -1.0000 3401636 1581233649.80 151.4095 59.9943 32.0000 1.9781 1.9792 416.9450 417.2353 0.0437 -1.0000 -1.0000 3401854 1581233649.90 151.4095 59.9943 32.0000 1.9795 1.9806 416.8496 417.1411 0.0439 -1.0000 -1.0000 3401933 1581233650.00 151.5008 59.9960 32.0000 1.9788 1.9800 416.8530 417.1441 0.0438 -1.0000 -1.0000 3401995 1581233650.10 151.5008 59.9960 32.0000 1.9790 1.9801 416.7998 417.0909 0.0438 -1.0000 -1.0000 3402058 1581233650.20 151.5008 59.9960 32.0000 1.9785 1.9796 416.9479 417.2398 0.0439 -1.0000 -1.0000 3402136 1581233650.30 151.5008 59.9960 32.0000 1.9795 1.9807 417.0623 417.3537 0.0439 -1.0000 -1.0000 3402464 1581233650.40 151.5008 59.9960 32.0000 1.9788 1.9799 416.8856 417.1772 0.0439 -1.0000 -1.0000 3402526 1581233650.50 151.4780 59.9960 32.0000 1.9797 1.9808 416.7392 417.0298 0.0437 -1.0000 -1.0000 3402589 1581233650.60 151.4745 59.9960 32.0000 1.9788 1.9799 416.7971 417.0881 0.0438 -1.0000 -1.0000 3402651 1581233650.70 151.4745 59.9960 32.0000 1.9780 1.9791 416.9055 417.1969 0.0439 -1.0000 -1.0000 3402761 1581233650.80 151.4745 59.9960 32.0000 1.9784 1.9795 416.9543 417.2446 0.0437 -1.0000 -1.0000 3402979 1581233650.90 151.4745 59.9960 32.0000 1.9790 1.9802 416.7688 417.0595 0.0438 -1.0000 -1.0000 3403042 1581233651.00 151.4745 59.9960 32.0000 1.9791 1.9802 416.7558 417.0470 0.0439 -1.0000 -1.0000 3403105 1581233651.10 151.5147 59.9960 32.0000 1.9793 1.9804 416.8019 417.0924 0.0438 -1.0000 -1.0000 3403167 1581233651.20 151.5147 59.9960 32.0000 1.9776 1.9787 416.8957 417.1865 0.0437 -1.0000 -1.0000 3403229 1581233651.30 151.5147 59.9960 32.0000 1.9780 1.9792 416.9624 417.2526 0.0437 -1.0000 -1.0000 3403495 1581233651.40 151.5147 59.9960 32.0000 1.9782 1.9793 416.9223 417.2127 0.0437 -1.0000 -1.0000 3403558 1581233651.50 151.5147 59.9960 32.0000 1.9790 1.9801 416.8419 417.1328 0.0438 -1.0000 -1.0000 3403620 1581233651.60 151.4854 59.9960 32.0000 1.9792 1.9803 416.7205 417.0113 0.0438 -1.0000 -1.0000 3403683 1581233651.70 151.4854 59.9960 32.0000 1.9785 1.9796 416.7298 417.0208 0.0438 -1.0000 -1.0000 3403745 1581233651.80 151.4854 59.9960 32.0000 1.9774 1.9785 416.8350 417.1262 0.0438 -1.0000 -1.0000 3404011 1581233651.90 151.4854 59.9960 32.0000 1.9772 1.9783 416.9887 417.2809 0.0440 -1.0000 -1.0000 3404073 1581233652.00 151.4854 59.9960 32.0000 1.9784 1.9796 416.6710 416.9617 0.0438 -1.0000 -1.0000 3404136 1581233652.10 151.4854 59.9960 32.0000 1.9795 1.9806 416.7213 417.0118 0.0437 -1.0000 -1.0000 3404199 1581233652.20 151.4854 59.9960 32.0000 1.9787 1.9798 416.6643 416.9546 0.0437 -1.0000 -1.0000 3404276 1581233652.30 151.4854 59.9960 32.0000 1.9778 1.9790 416.8471 417.1385 0.0439 -1.0000 -1.0000 3404339 1581233652.40 151.4854 59.9960 32.0000 1.9782 1.9794 416.9154 417.2067 0.0438 -1.0000 -1.0000 3404511 1581233652.50 151.4417 59.9960 32.0000 1.9783 1.9794 416.8220 417.1130 0.0438 -1.0000 -1.0000 3404589 1581233652.60 151.4417 59.9960 32.0000 1.9785 1.9797 416.7848 417.0749 0.0437 -1.0000 -1.0000 3404651 1581233652.70 151.4417 59.9960 32.0000 1.9795 1.9806 416.8124 417.1033 0.0438 -1.0000 -1.0000 3404729 1581233652.80 151.4627 59.9960 32.0000 1.9786 1.9797 416.7933 417.0842 0.0438 -1.0000 -1.0000 3404792 1581233652.90 151.4750 59.9960 32.0000 1.9787 1.9798 416.8678 417.1584 0.0437 -1.0000 -1.0000 3405511 1581233653.00 151.4750 59.9960 32.0000 1.9784 1.9796 417.0188 417.3096 0.0438 -1.0000 -1.0000 3405589 1581233653.10 151.4750 59.9960 32.0000 1.9793 1.9804 416.7305 417.0213 0.0438 -1.0000 -1.0000 3405651 1581233653.20 151.4401 59.9960 32.0000 1.9794 1.9805 416.7810 417.0733 0.0440 -1.0000 -1.0000 3405714 1581233653.30 151.4542 59.9960 32.0000 1.9790 1.9801 416.7796 417.0709 0.0439 -1.0000 -1.0000 3405792 1581233653.40 151.4542 59.9960 32.0000 1.9791 1.9802 416.8458 417.1375 0.0439 -1.0000 -1.0000 3405854 1581233653.50 151.4542 59.9960 32.0000 1.9792 1.9803 416.9105 417.2006 0.0437 -1.0000 -1.0000 3405917 1581233653.60 151.4542 59.9960 32.0000 1.9800 1.9811 416.8281 417.1196 0.0439 -1.0000 -1.0000 3405995 1581233653.70 151.4542 59.9960 32.0000 1.9795 1.9806 416.7631 417.0538 0.0438 -1.0000 -1.0000 3406058 1581233653.80 151.4585 59.9960 32.0000 1.9796 1.9807 416.7648 417.0558 0.0439 -1.0000 -1.0000 3406120 1581233653.90 151.4585 59.9960 32.0000 1.9790 1.9802 416.8459 417.1369 0.0437 -1.0000 -1.0000 3406183 1581233654.00 151.4585 59.9960 32.0000 1.9790 1.9801 416.9561 417.2478 0.0438 -1.0000 -1.0000 3406245 1581233654.10 151.4585 59.9960 32.0000 1.9785 1.9797 416.9822 417.2733 0.0438 -1.0000 -1.0000 3406308 1581233654.20 151.4585 59.9960 32.0000 1.9789 1.9800 416.8525 417.1436 0.0438 -1.0000 -1.0000 3406386 1581233654.30 151.5444 59.9957 32.0000 1.9801 1.9813 416.7329 417.0235 0.0437 -1.0000 -1.0000 3406448 1581233654.40 151.5444 59.9957 32.0000 1.9790 1.9801 416.7239 417.0139 0.0437 -1.0000 -1.0000 3406511 1581233654.50 151.5444 59.9957 32.0000 1.9787 1.9798 416.8828 417.1729 0.0437 -1.0000 -1.0000 3406589 1581233654.60 151.5444 59.9957 32.0000 1.9782 1.9793 417.0349 417.3268 0.0439 -1.0000 -1.0000 3406651 1581233654.70 151.5444 59.9957 32.0000 1.9784 1.9795 416.9671 417.2581 0.0438 -1.0000 -1.0000 3406714 1581233654.80 151.5444 59.9957 32.0000 1.9780 1.9791 416.9858 417.2767 0.0437 -1.0000 -1.0000 3406776 1581233654.90 151.5444 59.9957 32.0000 1.9789 1.9801 416.8834 417.1740 0.0438 -1.0000 -1.0000 3407104 1581233655.00 151.5444 59.9957 32.0000 1.9802 1.9813 416.8001 417.0916 0.0439 -1.0000 -1.0000 3407183 1581233655.10 151.5444 59.9957 32.0000 1.9794 1.9806 416.7364 417.0265 0.0437 -1.0000 -1.0000 3407245 1581233655.20 151.5444 59.9957 32.0000 1.9785 1.9796 416.8077 417.0987 0.0438 -1.0000 -1.0000 3407308 1581233655.30 151.5444 59.9957 32.0000 1.9781 1.9792 416.9056 417.1959 0.0437 -1.0000 -1.0000 3407386 1581233655.40 151.5444 59.9957 32.0000 1.9791 1.9803 416.8518 417.1417 0.0437 -1.0000 -1.0000 3407605 1581233655.50 151.5444 59.9957 32.0000 1.9795 1.9806 416.7866 417.0779 0.0438 -1.0000 -1.0000 3407667 1581233655.60 151.5422 59.9957 32.0000 1.9792 1.9804 416.7520 417.0430 0.0438 -1.0000 -1.0000 3407729 1581233655.70 151.5360 59.9957 32.0000 1.9790 1.9801 416.8944 417.1855 0.0438 -1.0000 -1.0000 3407792 1581233655.80 151.5360 59.9957 32.0000 1.9787 1.9798 416.9807 417.2719 0.0438 -1.0000 -1.0000 3407854 1581233655.90 151.5360 59.9957 32.0000 1.9783 1.9794 416.9670 417.2584 0.0439 -1.0000 -1.0000 3407995 1581233656.00 151.5360 59.9957 32.0000 1.9789 1.9800 416.9614 417.2533 0.0439 -1.0000 -1.0000 3408058 1581233656.10 151.5360 59.9957 32.0000 1.9793 1.9804 416.7688 417.0602 0.0439 -1.0000 -1.0000 3408120 1581233656.20 151.5360 59.9957 32.0000 1.9795 1.9806 416.7809 417.0715 0.0437 -1.0000 -1.0000 3408198 1581233656.30 151.5360 59.9957 32.0000 1.9793 1.9804 416.7927 417.0829 0.0437 -1.0000 -1.0000 3408261 1581233656.40 151.5136 59.9957 32.0000 1.9783 1.9795 417.0143 417.3047 0.0437 -1.0000 -1.0000 3408776 1581233656.50 151.4621 59.9957 32.0000 1.9790 1.9801 416.9518 417.2413 0.0436 -1.0000 -1.0000 3408854 1581233656.60 151.4829 59.9957 32.0000 1.9791 1.9802 416.8630 417.1539 0.0438 -1.0000 -1.0000 3408917 1581233656.70 151.4829 59.9957 32.0000 1.9798 1.9810 416.7503 417.0417 0.0439 -1.0000 -1.0000 3408979 1581233656.80 151.4829 59.9957 32.0000 1.9794 1.9806 416.9382 417.2295 0.0438 -1.0000 -1.0000 3409042 1581233656.90 151.4829 59.9957 32.0000 1.9790 1.9802 416.9569 417.2477 0.0438 -1.0000 -1.0000 3409104 1581233657.00 151.4829 59.9957 32.0000 1.9786 1.9798 417.0342 417.3246 0.0437 -1.0000 -1.0000 3409261 1581233657.10 151.4829 59.9957 32.0000 1.9786 1.9798 416.9766 417.2686 0.0439 -1.0000 -1.0000 3409323 1581233657.20 151.4829 59.9957 32.0000 1.9800 1.9812 416.7323 417.0223 0.0436 -1.0000 -1.0000 3409386 1581233657.30 151.4829 59.9957 32.0000 1.9801 1.9813 416.7175 417.0080 0.0438 -1.0000 -1.0000 3409448 1581233657.40 151.4440 59.9957 32.0000 1.9800 1.9811 416.6849 416.9756 0.0437 -1.0000 -1.0000 3409511 1581233657.50 151.4440 59.9957 32.0000 1.9782 1.9793 416.8650 417.1558 0.0438 -1.0000 -1.0000 3409573 1581233657.60 151.4717 59.9957 32.0000 1.9782 1.9794 416.9946 417.2855 0.0438 -1.0000 -1.0000 3409667 1581233657.70 151.4717 59.9957 32.0000 1.9786 1.9797 416.9363 417.2274 0.0439 -1.0000 -1.0000 3409729 1581233657.80 151.4717 59.9957 32.0000 1.9799 1.9810 416.8449 417.1362 0.0438 -1.0000 -1.0000 3409792 1581233657.90 151.4717 59.9957 32.0000 1.9790 1.9802 416.8547 417.1450 0.0437 -1.0000 -1.0000 3409870 1581233658.00 151.4717 59.9957 32.0000 1.9781 1.9792 416.9074 417.1989 0.0439 -1.0000 -1.0000 3409995 1581233658.10 151.5422 59.9957 32.0000 1.9780 1.9792 416.9931 417.2852 0.0440 -1.0000 -1.0000 3410058 1581233658.20 151.5438 59.9957 32.0000 1.9783 1.9794 416.9495 417.2417 0.0439 -1.0000 -1.0000 3410136 1581233658.30 151.5438 59.9957 32.0000 1.9785 1.9797 416.7739 417.0649 0.0438 -1.0000 -1.0000 3410199 1581233658.40 151.5438 59.9957 32.0000 1.9792 1.9803 416.8560 417.1469 0.0437 -1.0000 -1.0000 3410261 1581233658.50 151.5438 59.9957 32.0000 1.9785 1.9796 416.8320 417.1232 0.0438 -1.0000 -1.0000 3410761 1581233658.60 151.5438 59.9957 32.0000 1.9784 1.9796 416.8224 417.1136 0.0439 -1.0000 -1.0000 3410823 1581233658.70 151.5438 59.9957 32.0000 1.9785 1.9797 416.9177 417.2090 0.0438 -1.0000 -1.0000 3410901 1581233658.80 151.5438 59.9957 32.0000 1.9793 1.9804 416.8503 417.1406 0.0437 -1.0000 -1.0000 3410964 1581233658.90 151.5209 59.9957 32.0000 1.9795 1.9806 416.7658 417.0563 0.0437 -1.0000 -1.0000 3411026 1581233659.00 151.5470 59.9957 32.0000 1.9783 1.9794 416.7932 417.0836 0.0437 -1.0000 -1.0000 3411104 1581233659.10 151.5470 59.9957 32.0000 1.9779 1.9790 416.9255 417.2163 0.0437 -1.0000 -1.0000 3411167 1581233659.20 151.4748 59.9957 32.0000 1.9782 1.9793 416.8926 417.1830 0.0438 -1.0000 -1.0000 3411229 1581233659.30 151.4748 59.9957 32.0000 1.9780 1.9791 417.0150 417.3060 0.0438 -1.0000 -1.0000 3411308 1581233659.40 151.4748 59.9957 32.0000 1.9786 1.9798 416.7861 417.0766 0.0438 -1.0000 -1.0000 3411370 1581233659.50 151.4748 59.9957 32.0000 1.9797 1.9808 416.7145 417.0051 0.0437 -1.0000 -1.0000 3411745 1581233659.60 151.4748 59.9957 32.0000 1.9786 1.9797 416.7354 417.0257 0.0437 -1.0000 -1.0000 3411823 1581233659.70 151.4574 59.9957 32.0000 1.9785 1.9797 416.9113 417.2009 0.0436 -1.0000 -1.0000 3411886 1581233659.80 151.4176 59.9958 32.0000 1.9793 1.9804 416.8931 417.1832 0.0437 -1.0000 -1.0000 3411948 1581233659.90 151.4176 59.9958 32.0000 1.9791 1.9802 416.6997 416.9902 0.0438 -1.0000 -1.0000 3412011 1581233660.00 151.4176 59.9958 32.0000 1.9801 1.9812 416.8283 417.1188 0.0437 -1.0000 -1.0000 3412105 1581233660.10 151.4176 59.9958 32.0000 1.9787 1.9798 416.8915 417.1821 0.0437 -1.0000 -1.0000 3412167 1581233660.20 151.4176 59.9958 32.0000 1.9784 1.9795 417.0321 417.3239 0.0439 -1.0000 -1.0000 3412229 1581233660.30 151.4176 59.9958 32.0000 1.9783 1.9794 416.9530 417.2435 0.0437 -1.0000 -1.0000 3412292 1581233660.40 151.4486 59.9958 32.0000 1.9791 1.9802 416.9816 417.2739 0.0441 -1.0000 -1.0000 3412354 1581233660.50 151.4486 59.9958 32.0000 1.9801 1.9812 416.9102 417.2007 0.0437 -1.0000 -1.0000 3412433 1581233660.60 151.4486 59.9958 32.0000 1.9796 1.9807 416.7287 417.0208 0.0440 -1.0000 -1.0000 3412761 1581233660.70 151.4486 59.9958 32.0000 1.9787 1.9798 416.8749 417.1664 0.0438 -1.0000 -1.0000 3412839 1581233660.80 151.4486 59.9958 32.0000 1.9782 1.9793 416.8858 417.1757 0.0436 -1.0000 -1.0000 3412901 1581233660.90 151.4613 59.9958 32.0000 1.9796 1.9808 416.8215 417.1116 0.0437 -1.0000 -1.0000 3412964 1581233661.00 151.4962 59.9958 32.0000 1.9796 1.9807 416.7564 417.0470 0.0438 -1.0000 -1.0000 3413026 1581233661.10 151.4962 59.9958 32.0000 1.9790 1.9802 416.6842 416.9740 0.0437 -1.0000 -1.0000 3413089 1581233661.20 151.4962 59.9958 32.0000 1.9783 1.9795 416.8078 417.0988 0.0438 -1.0000 -1.0000 3413151 1581233661.30 151.4962 59.9958 32.0000 1.9787 1.9799 416.9948 417.2853 0.0436 -1.0000 -1.0000 3413229 1581233661.40 151.4962 59.9958 32.0000 1.9787 1.9798 417.0285 417.3194 0.0437 -1.0000 -1.0000 3413292 1581233661.50 151.4983 59.9958 32.0000 1.9785 1.9796 417.0081 417.2992 0.0439 -1.0000 -1.0000 3413355 1581233661.60 151.5270 59.9958 32.0000 1.9798 1.9809 416.8648 417.1563 0.0438 -1.0000 -1.0000 3413745 1581233661.70 151.5270 59.9958 32.0000 1.9796 1.9808 416.7414 417.0315 0.0437 -1.0000 -1.0000 3413808 1581233661.80 151.5270 59.9958 32.0000 1.9792 1.9803 416.8406 417.1315 0.0438 -1.0000 -1.0000 3413870 1581233661.90 151.5270 59.9958 32.0000 1.9784 1.9795 416.9199 417.2102 0.0437 -1.0000 -1.0000 3413948 1581233662.00 151.5270 59.9958 32.0000 1.9784 1.9796 416.7536 417.0444 0.0438 -1.0000 -1.0000 3414011 1581233662.10 151.5270 59.9958 32.0000 1.9795 1.9806 416.8132 417.1040 0.0438 -1.0000 -1.0000 3414589 1581233662.20 151.5927 59.9958 32.0000 1.9791 1.9803 416.7410 417.0320 0.0438 -1.0000 -1.0000 3414667 1581233662.30 151.5927 59.9958 32.0000 1.9790 1.9801 416.8650 417.1563 0.0439 -1.0000 -1.0000 3414745 1581233662.40 151.5927 59.9958 32.0000 1.9790 1.9801 416.9386 417.2297 0.0438 -1.0000 -1.0000 3414808 1581233662.50 151.5927 59.9958 32.0000 1.9787 1.9798 416.9781 417.2685 0.0437 -1.0000 -1.0000 3414886 1581233662.60 151.5669 59.9958 32.0000 1.9789 1.9801 417.0108 417.3012 0.0437 -1.0000 -1.0000 3414948 1581233662.70 151.5669 59.9958 32.0000 1.9791 1.9802 416.7741 417.0647 0.0438 -1.0000 -1.0000 3415011 1581233662.80 151.5669 59.9958 32.0000 1.9797 1.9808 416.6945 416.9848 0.0437 -1.0000 -1.0000 3415073 1581233662.90 151.5669 59.9958 32.0000 1.9796 1.9808 416.7737 417.0638 0.0436 -1.0000 -1.0000 3415136 1581233663.00 151.5669 59.9958 32.0000 1.9791 1.9802 416.7562 417.0468 0.0438 -1.0000 -1.0000 3415229 1581233663.10 151.5076 59.9958 32.0000 1.9790 1.9801 416.9744 417.2644 0.0436 -1.0000 -1.0000 3415276 1581233663.20 151.5022 59.9958 32.0000 1.9796 1.9807 416.8051 417.0953 0.0437 -1.0000 -1.0000 3415354 1581233663.30 151.5022 59.9958 32.0000 1.9795 1.9806 416.7771 417.0678 0.0438 -1.0000 -1.0000 3415417 1581233663.40 151.4811 59.9958 32.0000 1.9796 1.9807 416.7508 417.0414 0.0437 -1.0000 -1.0000 3415479 1581233663.50 151.4687 59.9958 32.0000 1.9792 1.9803 416.9381 417.2289 0.0438 -1.0000 -1.0000 3415542 1581233663.60 151.4687 59.9958 32.0000 1.9786 1.9798 417.0125 417.3042 0.0439 -1.0000 -1.0000 3415839 1581233663.70 151.4687 59.9958 32.0000 1.9791 1.9803 416.9952 417.2875 0.0440 -1.0000 -1.0000 3415886 1581233663.80 151.4687 59.9958 32.0000 1.9793 1.9804 416.8590 417.1508 0.0439 -1.0000 -1.0000 3415964 1581233663.90 151.4687 59.9958 32.0000 1.9794 1.9805 416.7661 417.0577 0.0439 -1.0000 -1.0000 3416026 1581233664.00 151.4687 59.9958 32.0000 1.9792 1.9803 416.8730 417.1631 0.0437 -1.0000 -1.0000 3416089 1581233664.10 151.4687 59.9958 32.0000 1.9789 1.9800 417.0019 417.2923 0.0437 -1.0000 -1.0000 3416151 1581233664.20 151.4394 59.9958 32.0000 1.9791 1.9802 416.8594 417.1507 0.0439 -1.0000 -1.0000 3416354 1581233664.30 151.4394 59.9958 32.0000 1.9797 1.9808 416.7136 417.0052 0.0439 -1.0000 -1.0000 3416417 1581233664.40 151.4394 59.9958 32.0000 1.9792 1.9804 416.7492 417.0400 0.0438 -1.0000 -1.0000 3416479 1581233664.50 151.4394 59.9958 32.0000 1.9796 1.9808 416.7689 417.0592 0.0437 -1.0000 -1.0000 3416542 1581233664.60 151.4394 59.9958 32.0000 1.9791 1.9802 416.8880 417.1774 0.0436 -1.0000 -1.0000 3416604 1581233664.70 151.4555 59.9958 32.0000 1.9786 1.9797 416.9668 417.2577 0.0437 -1.0000 -1.0000 3416917 1581233664.80 151.4826 59.9958 32.0000 1.9788 1.9799 417.0144 417.3055 0.0438 -1.0000 -1.0000 3416979 1581233664.90 151.4826 59.9958 32.0000 1.9792 1.9803 416.9329 417.2242 0.0438 -1.0000 -1.0000 3417042 1581233665.00 151.4826 59.9958 32.0000 1.9797 1.9808 416.7711 417.0616 0.0437 -1.0000 -1.0000 3417136 1581233665.10 151.4826 59.9958 32.0000 1.9800 1.9812 416.7184 417.0096 0.0438 -1.0000 -1.0000 3417183 1581233665.20 151.4826 59.9958 32.0000 1.9790 1.9801 416.7785 417.0693 0.0438 -1.0000 -1.0000 3417370 1581233665.30 151.5062 59.9958 32.0000 1.9787 1.9799 416.8060 417.0968 0.0438 -1.0000 -1.0000 3417448 1581233665.40 151.5062 59.9958 32.0000 1.9793 1.9804 416.8523 417.1422 0.0436 -1.0000 -1.0000 3417511 1581233665.50 151.5062 59.9958 32.0000 1.9796 1.9807 416.7299 417.0208 0.0438 -1.0000 -1.0000 3417573 1581233665.60 151.5062 59.9958 32.0000 1.9790 1.9801 416.7882 417.0788 0.0437 -1.0000 -1.0000 3417651 1581233665.70 151.5062 59.9958 32.0000 1.9787 1.9798 416.8969 417.1880 0.0438 -1.0000 -1.0000 3417745 1581233665.80 151.5571 59.9958 32.0000 1.9786 1.9798 417.0768 417.3686 0.0439 -1.0000 -1.0000 3417808 1581233665.90 151.5675 59.9958 32.0000 1.9786 1.9798 416.9491 417.2401 0.0437 -1.0000 -1.0000 3417886 1581233666.00 151.5675 59.9958 32.0000 1.9789 1.9800 416.8763 417.1680 0.0439 -1.0000 -1.0000 3417948 1581233666.10 151.5675 59.9958 32.0000 1.9799 1.9810 416.7373 417.0270 0.0436 -1.0000 -1.0000 3418011 1581233666.20 151.5675 59.9958 32.0000 1.9791 1.9802 416.7339 417.0245 0.0438 -1.0000 -1.0000 3418339 1581233666.30 151.5677 59.9958 32.0000 1.9789 1.9800 416.7343 417.0241 0.0437 -1.0000 -1.0000 3418401 1581233666.40 151.5799 59.9958 32.0000 1.9782 1.9793 416.8706 417.1608 0.0437 -1.0000 -1.0000 3418464 1581233666.50 151.5799 59.9958 32.0000 1.9789 1.9800 416.8612 417.1519 0.0438 -1.0000 -1.0000 3418542 1581233666.60 151.5799 59.9958 32.0000 1.9794 1.9806 416.7945 417.0847 0.0437 -1.0000 -1.0000 3418604 1581233666.70 151.5799 59.9958 32.0000 1.9800 1.9811 416.7209 417.0116 0.0438 -1.0000 -1.0000 3418995 1581233666.80 151.5799 59.9958 32.0000 1.9784 1.9795 416.8496 417.1403 0.0437 -1.0000 -1.0000 3419058 1581233666.90 151.5237 59.9958 32.0000 1.9785 1.9796 416.9767 417.2679 0.0439 -1.0000 -1.0000 3419120 1581233667.00 151.5237 59.9958 32.0000 1.9789 1.9801 416.9886 417.2799 0.0438 -1.0000 -1.0000 3419198 1581233667.10 151.5237 59.9958 32.0000 1.9784 1.9795 416.9576 417.2485 0.0438 -1.0000 -1.0000 3419261 1581233667.20 151.5237 59.9958 32.0000 1.9791 1.9802 416.7403 417.0328 0.0440 -1.0000 -1.0000 3419495 1581233667.30 151.5237 59.9958 32.0000 1.9794 1.9806 416.7446 417.0352 0.0437 -1.0000 -1.0000 3419558 1581233667.40 151.5231 59.9958 32.0000 1.9785 1.9796 416.7850 417.0757 0.0438 -1.0000 -1.0000 3419620 1581233667.50 151.5186 59.9958 32.0000 1.9784 1.9796 416.8198 417.1101 0.0438 -1.0000 -1.0000 3419683 1581233667.60 151.5186 59.9958 32.0000 1.9791 1.9802 416.8298 417.1210 0.0438 -1.0000 -1.0000 3419761 1581233667.70 151.5186 59.9958 32.0000 1.9790 1.9802 416.7757 417.0661 0.0437 -1.0000 -1.0000 3419823 1581233667.80 151.5186 59.9958 32.0000 1.9793 1.9804 416.7744 417.0661 0.0439 -1.0000 -1.0000 3419886 1581233667.90 151.5186 59.9958 32.0000 1.9797 1.9808 416.7558 417.0464 0.0437 -1.0000 -1.0000 3419964 1581233668.00 151.4908 59.9958 32.0000 1.9789 1.9800 416.9228 417.2135 0.0438 -1.0000 -1.0000 3420026 1581233668.10 151.4908 59.9958 32.0000 1.9786 1.9797 416.9995 417.2904 0.0438 -1.0000 -1.0000 3420089 1581233668.20 151.4908 59.9958 32.0000 1.9785 1.9797 416.9496 417.2412 0.0439 -1.0000 -1.0000 3420276 1581233668.30 151.4908 59.9958 32.0000 1.9793 1.9804 416.8270 417.1201 0.0442 -1.0000 -1.0000 3420339 1581233668.40 151.4908 59.9958 32.0000 1.9793 1.9804 416.6917 416.9848 0.0441 -1.0000 -1.0000 3420401 1581233668.50 151.4744 59.9958 32.0000 1.9782 1.9793 416.7726 417.0641 0.0439 -1.0000 -1.0000 3420479 1581233668.60 151.4673 59.9958 32.0000 1.9788 1.9799 416.8538 417.1457 0.0440 -1.0000 -1.0000 3420542 1581233668.70 151.4673 59.9958 32.0000 1.9790 1.9802 416.8083 417.0997 0.0439 -1.0000 -1.0000 3420604 1581233668.80 151.4673 59.9958 32.0000 1.9795 1.9807 416.7607 417.0522 0.0439 -1.0000 -1.0000 3421011 1581233668.90 151.4673 59.9958 32.0000 1.9794 1.9805 416.7429 417.0343 0.0439 -1.0000 -1.0000 3421073 1581233669.00 151.4673 59.9958 32.0000 1.9790 1.9801 416.7990 417.0903 0.0438 -1.0000 -1.0000 3421136 1581233669.10 151.4612 59.9958 32.0000 1.9791 1.9802 416.9992 417.2904 0.0438 -1.0000 -1.0000 3421198 1581233669.20 151.4612 59.9958 32.0000 1.9783 1.9795 416.9530 417.2440 0.0437 -1.0000 -1.0000 3421261 1581233669.30 151.4612 59.9958 32.0000 1.9789 1.9800 416.8196 417.1113 0.0438 -1.0000 -1.0000 3422089 1581233669.40 151.4612 59.9958 32.0000 1.9791 1.9802 416.7808 417.0708 0.0437 -1.0000 -1.0000 3422151 1581233669.50 151.4612 59.9958 32.0000 1.9793 1.9804 416.8850 417.1760 0.0438 -1.0000 -1.0000 3422214 1581233669.60 151.4809 59.9953 32.0000 1.9793 1.9805 417.0060 417.2979 0.0439 -1.0000 -1.0000 3422276 1581233669.70 151.4809 59.9953 32.0000 1.9797 1.9808 416.9637 417.2552 0.0439 -1.0000 -1.0000 3422339 1581233669.80 151.4809 59.9953 32.0000 1.9790 1.9802 416.8496 417.1411 0.0439 -1.0000 -1.0000 3422401 1581233669.90 151.4809 59.9953 32.0000 1.9792 1.9804 416.7708 417.0623 0.0439 -1.0000 -1.0000 3422479 1581233670.00 151.4809 59.9953 32.0000 1.9794 1.9805 416.8049 417.0953 0.0438 -1.0000 -1.0000 3422542 1581233670.10 151.4809 59.9953 32.0000 1.9792 1.9803 416.8991 417.1908 0.0439 -1.0000 -1.0000 3422604 1581233670.20 151.4764 59.9953 32.0000 1.9785 1.9797 416.9617 417.2528 0.0438 -1.0000 -1.0000 3422683 1581233670.30 151.4764 59.9953 32.0000 1.9795 1.9807 416.9770 417.2678 0.0437 -1.0000 -1.0000 3422745 1581233670.40 151.4764 59.9953 32.0000 1.9793 1.9804 416.8888 417.1796 0.0438 -1.0000 -1.0000 3422808 1581233670.50 151.4764 59.9953 32.0000 1.9799 1.9810 416.8992 417.1908 0.0438 -1.0000 -1.0000 3422870 1581233670.60 151.4764 59.9953 32.0000 1.9786 1.9798 416.7512 417.0416 0.0437 -1.0000 -1.0000 3422933 1581233670.70 151.4789 59.9953 32.0000 1.9791 1.9803 416.9435 417.2348 0.0439 -1.0000 -1.0000 3423011 1581233670.80 151.4789 59.9953 32.0000 1.9788 1.9799 416.9768 417.2669 0.0437 -1.0000 -1.0000 3423073 1581233670.90 151.4789 59.9953 32.0000 1.9788 1.9800 416.9268 417.2184 0.0438 -1.0000 -1.0000 3423136 1581233671.00 151.4789 59.9953 32.0000 1.9790 1.9801 416.7866 417.0778 0.0439 -1.0000 -1.0000 3423214 1581233671.10 151.4789 59.9953 32.0000 1.9797 1.9809 416.7558 417.0466 0.0438 -1.0000 -1.0000 3423276 1581233671.20 151.4800 59.9953 32.0000 1.9789 1.9800 416.8251 417.1157 0.0437 -1.0000 -1.0000 3423386 1581233671.30 151.4823 59.9953 32.0000 1.9786 1.9797 416.9478 417.2384 0.0437 -1.0000 -1.0000 3423511 1581233671.40 151.4823 59.9953 32.0000 1.9793 1.9804 417.0725 417.3638 0.0438 -1.0000 -1.0000 3423573 1581233671.50 151.4823 59.9953 32.0000 1.9789 1.9800 416.9437 417.2350 0.0438 -1.0000 -1.0000 3423636 1581233671.60 151.4823 59.9953 32.0000 1.9796 1.9808 416.8499 417.1412 0.0439 -1.0000 -1.0000 3423714 1581233671.70 151.4823 59.9953 32.0000 1.9798 1.9810 416.7876 417.0776 0.0437 -1.0000 -1.0000 3423776 1581233671.80 151.5089 59.9953 32.0000 1.9791 1.9803 416.7584 417.0494 0.0438 -1.0000 -1.0000 3424167 1581233671.90 151.5089 59.9953 32.0000 1.9788 1.9800 416.9295 417.2208 0.0438 -1.0000 -1.0000 3424229 1581233672.00 151.5089 59.9953 32.0000 1.9786 1.9797 416.9234 417.2129 0.0436 -1.0000 -1.0000 3424292 1581233672.10 151.5089 59.9953 32.0000 1.9793 1.9805 416.7168 417.0073 0.0438 -1.0000 -1.0000 3424354 1581233672.20 151.5089 59.9953 32.0000 1.9795 1.9806 416.6665 416.9576 0.0439 -1.0000 -1.0000 3424433 1581233672.30 151.5089 59.9953 32.0000 1.9793 1.9805 416.8125 417.1034 0.0438 -1.0000 -1.0000 3424495 1581233672.40 151.5624 59.9953 32.0000 1.9793 1.9805 416.9745 417.2656 0.0438 -1.0000 -1.0000 3424573 1581233672.50 151.5624 59.9953 32.0000 1.9783 1.9794 416.8605 417.1514 0.0438 -1.0000 -1.0000 3424651 1581233672.60 151.5624 59.9953 32.0000 1.9792 1.9803 416.8342 417.1251 0.0439 -1.0000 -1.0000 3424714 1581233672.70 151.5624 59.9953 32.0000 1.9796 1.9808 416.7196 417.0114 0.0439 -1.0000 -1.0000 3424776 1581233672.80 151.5624 59.9953 32.0000 1.9789 1.9800 416.7318 417.0228 0.0438 -1.0000 -1.0000 3424839 1581233672.90 151.5457 59.9953 32.0000 1.9784 1.9795 416.7986 417.0910 0.0440 -1.0000 -1.0000 3425276 1581233673.00 151.5457 59.9953 32.0000 1.9790 1.9801 416.8992 417.1906 0.0438 -1.0000 -1.0000 3425339 1581233673.10 151.5457 59.9953 32.0000 1.9785 1.9796 416.9972 417.2889 0.0439 -1.0000 -1.0000 3425402 1581233673.20 151.5457 59.9953 32.0000 1.9792 1.9803 416.7628 417.0544 0.0439 -1.0000 -1.0000 3425464 1581233673.30 151.5457 59.9953 32.0000 1.9798 1.9809 416.6993 416.9905 0.0438 -1.0000 -1.0000 3425542 1581233673.40 151.5378 59.9953 32.0000 1.9784 1.9796 416.8167 417.1082 0.0439 -1.0000 -1.0000 3425792 1581233673.50 151.5354 59.9953 32.0000 1.9787 1.9799 416.9565 417.2478 0.0438 -1.0000 -1.0000 3425855 1581233673.60 151.5354 59.9953 32.0000 1.9794 1.9806 416.8818 417.1722 0.0438 -1.0000 -1.0000 3425917 1581233673.70 151.5354 59.9953 32.0000 1.9791 1.9803 416.7136 417.0048 0.0439 -1.0000 -1.0000 3425979 1581233673.80 151.5354 59.9953 32.0000 1.9799 1.9811 416.6731 416.9643 0.0438 -1.0000 -1.0000 3426042 1581233673.90 151.5351 59.9953 32.0000 1.9789 1.9801 416.8363 417.1267 0.0437 -1.0000 -1.0000 3426120 1581233674.00 151.5290 59.9953 32.0000 1.9784 1.9795 416.9402 417.2315 0.0439 -1.0000 -1.0000 3426183 1581233674.10 151.5290 59.9953 32.0000 1.9784 1.9796 417.0361 417.3269 0.0438 -1.0000 -1.0000 3426245 1581233674.20 151.5290 59.9953 32.0000 1.9791 1.9802 416.8911 417.1823 0.0438 -1.0000 -1.0000 3426308 1581233674.30 151.5290 59.9953 32.0000 1.9789 1.9801 416.8073 417.0978 0.0437 -1.0000 -1.0000 3426370 1581233674.40 151.5290 59.9953 32.0000 1.9794 1.9805 416.7768 417.0677 0.0438 -1.0000 -1.0000 3426433 1581233674.50 151.4418 59.9953 32.0000 1.9788 1.9800 416.8696 417.1598 0.0437 -1.0000 -1.0000 3426511 1581233674.60 151.4418 59.9953 32.0000 1.9792 1.9803 417.0075 417.2988 0.0439 -1.0000 -1.0000 3426573 1581233674.70 151.4418 59.9953 32.0000 1.9787 1.9799 416.9338 417.2245 0.0437 -1.0000 -1.0000 3426651 1581233674.80 151.4418 59.9953 32.0000 1.9788 1.9799 416.8497 417.1405 0.0438 -1.0000 -1.0000 3426714 1581233674.90 151.4418 59.9953 32.0000 1.9792 1.9804 416.7534 417.0433 0.0435 -1.0000 -1.0000 3426839 1581233675.00 151.4409 59.9954 32.0000 1.9792 1.9803 416.7007 416.9913 0.0437 -1.0000 -1.0000 3426917 1581233675.10 151.4383 59.9955 32.0000 1.9793 1.9804 416.8908 417.1813 0.0438 -1.0000 -1.0000 3426979 1581233675.20 151.4383 59.9955 32.0000 1.9788 1.9799 416.9728 417.2650 0.0440 -1.0000 -1.0000 3427042 1581233675.30 151.4383 59.9955 32.0000 1.9783 1.9794 416.9346 417.2251 0.0438 -1.0000 -1.0000 3427104 1581233675.40 151.4383 59.9955 32.0000 1.9788 1.9799 416.8692 417.1609 0.0438 -1.0000 -1.0000 3428183 1581233675.50 151.4383 59.9955 32.0000 1.9792 1.9803 416.7107 417.0019 0.0439 -1.0000 -1.0000 3428229 1581233675.60 151.4383 59.9955 32.0000 1.9789 1.9800 416.7206 417.0118 0.0438 -1.0000 -1.0000 3428308 1581233675.70 151.4407 59.9955 32.0000 1.9784 1.9795 416.9018 417.1930 0.0438 -1.0000 -1.0000 3428370 1581233675.80 151.4407 59.9955 32.0000 1.9790 1.9801 416.9275 417.2186 0.0438 -1.0000 -1.0000 3428448 1581233675.90 151.4407 59.9955 32.0000 1.9789 1.9800 416.9339 417.2252 0.0438 -1.0000 -1.0000 3428526 1581233676.00 151.4407 59.9955 32.0000 1.9793 1.9804 416.7796 417.0705 0.0438 -1.0000 -1.0000 3428589 1581233676.10 151.4407 59.9955 32.0000 1.9794 1.9806 416.7773 417.0697 0.0441 -1.0000 -1.0000 3428651 1581233676.20 151.4524 59.9955 32.0000 1.9793 1.9804 416.9835 417.2746 0.0438 -1.0000 -1.0000 3428729 1581233676.30 151.4531 59.9955 32.0000 1.9779 1.9790 416.9863 417.2781 0.0439 -1.0000 -1.0000 3428792 1581233676.40 151.4531 59.9955 32.0000 1.9786 1.9798 416.9995 417.2911 0.0439 -1.0000 -1.0000 3428854 1581233676.50 151.4531 59.9955 32.0000 1.9783 1.9794 416.9702 417.2613 0.0439 -1.0000 -1.0000 3428933 1581233676.60 151.4531 59.9955 32.0000 1.9794 1.9806 416.7325 417.0243 0.0439 -1.0000 -1.0000 3429011 1581233676.70 151.4531 59.9955 32.0000 1.9792 1.9804 416.8790 417.1703 0.0439 -1.0000 -1.0000 3429089 1581233676.80 151.4925 59.9955 32.0000 1.9791 1.9803 416.8793 417.1694 0.0437 -1.0000 -1.0000 3429151 1581233676.90 151.4925 59.9955 32.0000 1.9785 1.9797 417.0252 417.3159 0.0437 -1.0000 -1.0000 3429214 1581233677.00 151.4925 59.9955 32.0000 1.9798 1.9809 416.9099 417.2004 0.0438 -1.0000 -1.0000 3429292 1581233677.10 151.4925 59.9955 32.0000 1.9797 1.9809 416.7838 417.0749 0.0438 -1.0000 -1.0000 3429355 1581233677.20 151.4925 59.9955 32.0000 1.9794 1.9806 416.9051 417.1960 0.0437 -1.0000 -1.0000 3429417 1581233677.30 151.5327 59.9955 32.0000 1.9788 1.9799 416.9415 417.2326 0.0439 -1.0000 -1.0000 3429495 1581233677.40 151.5327 59.9955 32.0000 1.9789 1.9800 416.9168 417.2073 0.0437 -1.0000 -1.0000 3429558 1581233677.50 151.5327 59.9955 32.0000 1.9794 1.9805 416.8346 417.1253 0.0438 -1.0000 -1.0000 3429729 1581233677.60 151.5327 59.9955 32.0000 1.9792 1.9803 416.7283 417.0191 0.0438 -1.0000 -1.0000 3429808 1581233677.70 151.5327 59.9955 32.0000 1.9787 1.9799 416.9458 417.2370 0.0439 -1.0000 -1.0000 3429870 1581233677.80 151.5521 59.9955 32.0000 1.9780 1.9791 417.0489 417.3412 0.0439 -1.0000 -1.0000 3429933 1581233677.90 151.5839 59.9955 32.0000 1.9792 1.9804 416.9340 417.2250 0.0438 -1.0000 -1.0000 3430011 1581233678.00 151.5839 59.9955 32.0000 1.9797 1.9808 416.7529 417.0441 0.0438 -1.0000 -1.0000 3430229 1581233678.10 151.5839 59.9955 32.0000 1.9794 1.9805 416.7328 417.0233 0.0438 -1.0000 -1.0000 3430292 1581233678.20 151.5839 59.9955 32.0000 1.9791 1.9802 416.7528 417.0441 0.0438 -1.0000 -1.0000 3430370 1581233678.30 151.5839 59.9955 32.0000 1.9793 1.9804 416.7589 417.0497 0.0438 -1.0000 -1.0000 3430433 1581233678.40 151.5353 59.9955 32.0000 1.9773 1.9784 416.8998 417.1903 0.0437 -1.0000 -1.0000 3430495 1581233678.50 151.5182 59.9955 32.0000 1.9787 1.9798 416.8591 417.1497 0.0437 -1.0000 -1.0000 3431433 1581233678.60 151.5182 59.9955 32.0000 1.9793 1.9805 416.7203 417.0116 0.0439 -1.0000 -1.0000 3431495 1581233678.70 151.5182 59.9955 32.0000 1.9787 1.9798 416.6804 416.9711 0.0437 -1.0000 -1.0000 3431558 1581233678.80 151.5182 59.9955 32.0000 1.9797 1.9808 416.7853 417.0761 0.0438 -1.0000 -1.0000 3431620 1581233678.90 151.5182 59.9955 32.0000 1.9787 1.9798 416.9850 417.2765 0.0438 -1.0000 -1.0000 3431683 1581233679.00 151.5191 59.9955 32.0000 1.9788 1.9799 416.9523 417.2433 0.0439 -1.0000 -1.0000 3431761 1581233679.10 151.5191 59.9955 32.0000 1.9794 1.9805 416.9155 417.2071 0.0438 -1.0000 -1.0000 3431823 1581233679.20 151.5191 59.9955 32.0000 1.9790 1.9801 416.7599 417.0508 0.0437 -1.0000 -1.0000 3431886 1581233679.30 151.5191 59.9955 32.0000 1.9797 1.9808 416.6866 416.9765 0.0437 -1.0000 -1.0000 3431948 1581233679.40 151.5191 59.9955 32.0000 1.9791 1.9803 416.7827 417.0734 0.0438 -1.0000 -1.0000 3432011 1581233679.50 151.4267 59.9955 32.0000 1.9792 1.9803 416.9216 417.2126 0.0438 -1.0000 -1.0000 3432089 1581233679.60 151.4267 59.9955 32.0000 1.9781 1.9792 417.0003 417.2921 0.0439 -1.0000 -1.0000 3432152 1581233679.70 151.4267 59.9955 32.0000 1.9785 1.9797 416.9127 417.2032 0.0438 -1.0000 -1.0000 3432214 1581233679.80 151.4267 59.9955 32.0000 1.9787 1.9798 416.7889 417.0803 0.0438 -1.0000 -1.0000 3432276 1581233679.90 151.4267 59.9955 32.0000 1.9786 1.9797 416.8304 417.1211 0.0437 -1.0000 -1.0000 3432354 1581233680.00 151.4305 59.9954 32.0000 1.9778 1.9790 416.9695 417.2608 0.0438 -1.0000 -1.0000 3432417 1581233680.10 151.4387 59.9954 32.0000 1.9785 1.9796 417.0044 417.2943 0.0436 -1.0000 -1.0000 3432479 1581233680.20 151.4387 59.9954 32.0000 1.9781 1.9792 416.8893 417.1806 0.0439 -1.0000 -1.0000 3432542 1581233680.30 151.4387 59.9954 32.0000 1.9796 1.9807 416.7834 417.0761 0.0440 -1.0000 -1.0000 3432604 1581233680.40 151.4551 59.9954 32.0000 1.9797 1.9808 416.6856 416.9760 0.0438 -1.0000 -1.0000 3432667 1581233680.50 151.4703 59.9954 32.0000 1.9787 1.9799 416.7217 417.0126 0.0438 -1.0000 -1.0000 3432745 1581233680.60 151.4703 59.9954 32.0000 1.9789 1.9801 416.8578 417.1476 0.0436 -1.0000 -1.0000 3432823 1581233680.70 151.4703 59.9954 32.0000 1.9791 1.9802 416.9276 417.2177 0.0437 -1.0000 -1.0000 3432901 1581233680.80 151.4703 59.9954 32.0000 1.9784 1.9796 416.9237 417.2143 0.0438 -1.0000 -1.0000 3432964 1581233680.90 151.4703 59.9954 32.0000 1.9788 1.9799 416.8099 417.1015 0.0438 -1.0000 -1.0000 3433026 1581233681.00 151.4703 59.9954 32.0000 1.9792 1.9803 416.8194 417.1098 0.0437 -1.0000 -1.0000 3433104 1581233681.10 151.4703 59.9954 32.0000 1.9787 1.9799 416.9232 417.2132 0.0436 -1.0000 -1.0000 3433651 1581233681.20 151.4962 59.9954 32.0000 1.9783 1.9794 416.9828 417.2732 0.0437 -1.0000 -1.0000 3433714 1581233681.30 151.4962 59.9954 32.0000 1.9791 1.9802 416.8272 417.1180 0.0438 -1.0000 -1.0000 3433808 1581233681.40 151.4962 59.9954 32.0000 1.9784 1.9795 416.6916 416.9820 0.0437 -1.0000 -1.0000 3433870 1581233681.50 151.4962 59.9954 32.0000 1.9783 1.9795 416.7749 417.0647 0.0437 -1.0000 -1.0000 3433933 1581233681.60 151.4962 59.9954 32.0000 1.9787 1.9798 416.8691 417.1593 0.0436 -1.0000 -1.0000 3434042 1581233681.70 151.4962 59.9954 32.0000 1.9787 1.9798 416.8534 417.1431 0.0436 -1.0000 -1.0000 3434104 1581233681.80 151.5055 59.9954 32.0000 1.9792 1.9803 416.7080 416.9982 0.0437 -1.0000 -1.0000 3434167 1581233681.90 151.5055 59.9954 32.0000 1.9790 1.9801 416.7277 417.0188 0.0439 -1.0000 -1.0000 3434245 1581233682.00 151.5055 59.9954 32.0000 1.9790 1.9802 416.8433 417.1340 0.0437 -1.0000 -1.0000 3434308 1581233682.10 151.5055 59.9954 32.0000 1.9793 1.9804 416.8402 417.1294 0.0436 -1.0000 -1.0000 3434370 1581233682.20 151.5055 59.9954 32.0000 1.9794 1.9806 416.8098 417.1015 0.0439 -1.0000 -1.0000 3434511 1581233682.30 151.4569 59.9954 32.0000 1.9795 1.9806 416.7551 417.0457 0.0437 -1.0000 -1.0000 3434573 1581233682.40 151.4569 59.9954 32.0000 1.9791 1.9802 416.7259 417.0166 0.0438 -1.0000 -1.0000 3434636 1581233682.50 151.4569 59.9954 32.0000 1.9787 1.9798 416.9945 417.2861 0.0438 -1.0000 -1.0000 3434698 1581233682.60 151.4569 59.9954 32.0000 1.9787 1.9798 416.9545 417.2451 0.0437 -1.0000 -1.0000 3434761 1581233682.70 151.4569 59.9954 32.0000 1.9799 1.9810 416.8312 417.1218 0.0437 -1.0000 -1.0000 3434839 1581233682.80 151.4454 59.9954 32.0000 1.9794 1.9806 416.7282 417.0176 0.0436 -1.0000 -1.0000 3434901 1581233682.90 151.4214 59.9954 32.0000 1.9789 1.9800 416.7961 417.0860 0.0437 -1.0000 -1.0000 3434964 1581233683.00 151.4214 59.9954 32.0000 1.9788 1.9800 416.9876 417.2779 0.0437 -1.0000 -1.0000 3435042 1581233683.10 151.4214 59.9954 32.0000 1.9787 1.9799 416.9736 417.2643 0.0438 -1.0000 -1.0000 3435104 1581233683.20 151.4214 59.9954 32.0000 1.9785 1.9797 416.8358 417.1268 0.0438 -1.0000 -1.0000 3435292 1581233683.30 151.4214 59.9954 32.0000 1.9795 1.9806 416.8268 417.1178 0.0438 -1.0000 -1.0000 3435355 1581233683.40 151.4773 59.9954 32.0000 1.9788 1.9800 417.0182 417.3085 0.0437 -1.0000 -1.0000 3435417 1581233683.50 151.4790 59.9954 32.0000 1.9783 1.9795 416.9707 417.2613 0.0437 -1.0000 -1.0000 3435479 1581233683.60 151.4790 59.9954 32.0000 1.9789 1.9800 416.8918 417.1827 0.0439 -1.0000 -1.0000 3435558 1581233683.70 151.4790 59.9954 32.0000 1.9791 1.9803 416.7995 417.0916 0.0439 -1.0000 -1.0000 3436026 1581233683.80 151.4790 59.9954 32.0000 1.9799 1.9810 416.7593 417.0494 0.0437 -1.0000 -1.0000 3436089 1581233683.90 151.4790 59.9954 32.0000 1.9789 1.9800 416.7752 417.0654 0.0437 -1.0000 -1.0000 3436167 1581233684.00 151.5085 59.9954 32.0000 1.9781 1.9792 416.9256 417.2176 0.0438 -1.0000 -1.0000 3436229 1581233684.10 151.5085 59.9954 32.0000 1.9782 1.9793 416.9501 417.2398 0.0436 -1.0000 -1.0000 3436292 1581233684.20 151.5085 59.9954 32.0000 1.9791 1.9802 416.9734 417.2644 0.0438 -1.0000 -1.0000 3436589 1581233684.30 151.5085 59.9954 32.0000 1.9790 1.9801 416.8203 417.1107 0.0437 -1.0000 -1.0000 3436651 1581233684.40 151.5085 59.9954 32.0000 1.9796 1.9807 416.7468 417.0367 0.0437 -1.0000 -1.0000 3436714 1581233684.50 151.5028 59.9954 32.0000 1.9794 1.9806 416.7744 417.0654 0.0438 -1.0000 -1.0000 3436792 1581233684.60 151.4984 59.9954 32.0000 1.9782 1.9794 417.0059 417.2959 0.0436 -1.0000 -1.0000 3436854 1581233684.70 151.4984 59.9954 32.0000 1.9788 1.9799 416.9849 417.2752 0.0437 -1.0000 -1.0000 3437042 1581233684.80 151.4984 59.9954 32.0000 1.9794 1.9805 416.8661 417.1567 0.0437 -1.0000 -1.0000 3437104 1581233684.90 151.4984 59.9954 32.0000 1.9793 1.9804 416.7521 417.0424 0.0437 -1.0000 -1.0000 3437167 1581233685.00 151.4984 59.9954 32.0000 1.9791 1.9803 416.6933 416.9831 0.0436 -1.0000 -1.0000 3437229 1581233685.10 151.5110 59.9953 32.0000 1.9796 1.9808 416.7838 417.0745 0.0438 -1.0000 -1.0000 3437323 1581233685.20 151.5110 59.9953 32.0000 1.9785 1.9797 416.9076 417.1981 0.0437 -1.0000 -1.0000 3437386 1581233685.30 151.5110 59.9953 32.0000 1.9786 1.9797 416.9183 417.2093 0.0439 -1.0000 -1.0000 3437526 1581233685.40 151.5110 59.9953 32.0000 1.9783 1.9794 416.9757 417.2683 0.0439 -1.0000 -1.0000 3437589 1581233685.50 151.5110 59.9953 32.0000 1.9791 1.9802 416.8323 417.1223 0.0437 -1.0000 -1.0000 3437652 1581233685.60 151.5423 59.9953 32.0000 1.9791 1.9803 416.7607 417.0513 0.0438 -1.0000 -1.0000 3437729 1581233685.70 151.5526 59.9953 32.0000 1.9790 1.9802 416.7499 417.0401 0.0436 -1.0000 -1.0000 3437792 1581233685.80 151.5526 59.9953 32.0000 1.9784 1.9796 416.9542 417.2436 0.0436 -1.0000 -1.0000 3438042 1581233685.90 151.5526 59.9953 32.0000 1.9783 1.9794 416.9603 417.2511 0.0438 -1.0000 -1.0000 3438120 1581233686.00 151.5526 59.9953 32.0000 1.9793 1.9804 416.9532 417.2431 0.0436 -1.0000 -1.0000 3438183 1581233686.10 151.5526 59.9953 32.0000 1.9793 1.9804 416.7864 417.0769 0.0438 -1.0000 -1.0000 3438245 1581233686.20 151.5368 59.9953 32.0000 1.9791 1.9803 416.6927 416.9833 0.0437 -1.0000 -1.0000 3438323 1581233686.30 151.5368 59.9953 32.0000 1.9786 1.9797 416.8860 417.1764 0.0437 -1.0000 -1.0000 3438511 1581233686.40 151.5368 59.9953 32.0000 1.9788 1.9800 416.9647 417.2550 0.0437 -1.0000 -1.0000 3438573 1581233686.50 151.5368 59.9953 32.0000 1.9784 1.9796 416.8909 417.1817 0.0438 -1.0000 -1.0000 3438636 1581233686.60 151.5368 59.9953 32.0000 1.9794 1.9805 416.9065 417.1972 0.0438 -1.0000 -1.0000 3438698 1581233686.70 151.5368 59.9953 32.0000 1.9793 1.9804 416.8061 417.0970 0.0437 -1.0000 -1.0000 3438776 1581233686.80 151.4774 59.9953 32.0000 1.9787 1.9798 416.9133 417.2036 0.0438 -1.0000 -1.0000 3439308 1581233686.90 151.4774 59.9953 32.0000 1.9784 1.9796 416.9639 417.2540 0.0436 -1.0000 -1.0000 3439370 1581233687.00 151.4774 59.9953 32.0000 1.9786 1.9798 416.8601 417.1500 0.0436 -1.0000 -1.0000 3439433 1581233687.10 151.4774 59.9953 32.0000 1.9791 1.9803 416.6925 416.9827 0.0437 -1.0000 -1.0000 3439495 1581233687.20 151.4774 59.9953 32.0000 1.9791 1.9802 416.6512 416.9410 0.0436 -1.0000 -1.0000 3439558 1581233687.30 151.4567 59.9953 32.0000 1.9797 1.9808 416.7026 416.9917 0.0435 -1.0000 -1.0000 3439792 1581233687.40 151.4554 59.9953 32.0000 1.9788 1.9799 416.8123 417.1031 0.0439 -1.0000 -1.0000 3439855 1581233687.50 151.4554 59.9953 32.0000 1.9788 1.9799 417.0110 417.3024 0.0438 -1.0000 -1.0000 3439917 1581233687.60 151.4554 59.9953 32.0000 1.9780 1.9792 416.9269 417.2176 0.0438 -1.0000 -1.0000 3439995 1581233687.70 151.4554 59.9953 32.0000 1.9787 1.9798 416.8612 417.1520 0.0437 -1.0000 -1.0000 3440058 1581233687.80 151.4606 59.9953 32.0000 1.9794 1.9805 416.8092 417.0992 0.0436 -1.0000 -1.0000 3440292 1581233687.90 151.4873 59.9953 32.0000 1.9793 1.9804 417.0138 417.3039 0.0437 -1.0000 -1.0000 3440370 1581233688.00 151.4873 59.9953 32.0000 1.9789 1.9801 416.9593 417.2492 0.0436 -1.0000 -1.0000 3440433 1581233688.10 151.4873 59.9953 32.0000 1.9791 1.9802 416.7943 417.0843 0.0437 -1.0000 -1.0000 3440495 1581233688.20 151.4873 59.9953 32.0000 1.9800 1.9811 416.6992 416.9896 0.0437 -1.0000 -1.0000 3440573 1581233688.30 151.4873 59.9953 32.0000 1.9796 1.9808 416.7852 417.0753 0.0437 -1.0000 -1.0000 3440651 1581233688.40 151.4636 59.9953 32.0000 1.9787 1.9798 416.9344 417.2238 0.0436 -1.0000 -1.0000 3440776 1581233688.50 151.4636 59.9953 32.0000 1.9796 1.9807 416.9520 417.2421 0.0437 -1.0000 -1.0000 3440839 1581233688.60 151.4636 59.9953 32.0000 1.9788 1.9800 416.8814 417.1713 0.0436 -1.0000 -1.0000 3440901 1581233688.70 151.4636 59.9953 32.0000 1.9792 1.9803 416.8500 417.1393 0.0436 -1.0000 -1.0000 3440979 1581233688.80 151.4636 59.9953 32.0000 1.9803 1.9815 416.8003 417.0903 0.0437 -1.0000 -1.0000 3441042 1581233688.90 151.4922 59.9953 32.0000 1.9792 1.9803 416.8745 417.1651 0.0437 -1.0000 -1.0000 3441104 1581233689.00 151.5591 59.9953 32.0000 1.9786 1.9798 416.8735 417.1655 0.0440 -1.0000 -1.0000 3441183 1581233689.10 151.5591 59.9953 32.0000 1.9792 1.9804 416.9134 417.2047 0.0438 -1.0000 -1.0000 3441245 1581233689.20 151.5591 59.9953 32.0000 1.9793 1.9804 416.7510 417.0413 0.0437 -1.0000 -1.0000 3441308 1581233689.30 151.5591 59.9953 32.0000 1.9793 1.9804 416.7677 417.0579 0.0437 -1.0000 -1.0000 3441386 1581233689.40 151.5591 59.9953 32.0000 1.9789 1.9800 416.8346 417.1242 0.0436 -1.0000 -1.0000 3441620 1581233689.50 151.5629 59.9953 32.0000 1.9786 1.9797 416.9671 417.2569 0.0436 -1.0000 -1.0000 3441683 1581233689.60 151.5629 59.9953 32.0000 1.9789 1.9800 416.9736 417.2637 0.0437 -1.0000 -1.0000 3441745 1581233689.70 151.5629 59.9953 32.0000 1.9791 1.9803 416.7375 417.0278 0.0437 -1.0000 -1.0000 3441808 1581233689.80 151.5629 59.9953 32.0000 1.9794 1.9806 416.7192 417.0093 0.0436 -1.0000 -1.0000 3441870 1581233689.90 151.5629 59.9953 32.0000 1.9791 1.9802 416.7498 417.0403 0.0437 -1.0000 -1.0000 3442261 1581233690.00 151.5629 59.9953 32.0000 1.9789 1.9801 416.8309 417.1206 0.0437 -1.0000 -1.0000 3442323 1581233690.10 151.5667 59.9956 32.0000 1.9786 1.9797 416.8561 417.1464 0.0437 -1.0000 -1.0000 3442386 1581233690.20 151.5667 59.9956 32.0000 1.9792 1.9803 416.7548 417.0456 0.0438 -1.0000 -1.0000 3442464 1581233690.30 151.5667 59.9956 32.0000 1.9793 1.9804 416.7361 417.0265 0.0437 -1.0000 -1.0000 3442526 1581233690.40 151.5667 59.9956 32.0000 1.9795 1.9807 416.8106 417.1007 0.0437 -1.0000 -1.0000 3442761 1581233690.50 151.5667 59.9956 32.0000 1.9785 1.9796 416.9701 417.2599 0.0436 -1.0000 -1.0000 3442839 1581233690.60 151.5829 59.9956 32.0000 1.9788 1.9800 416.9634 417.2534 0.0436 -1.0000 -1.0000 3442901 1581233690.70 151.5928 59.9956 32.0000 1.9790 1.9801 416.9593 417.2485 0.0435 -1.0000 -1.0000 3442979 1581233690.80 151.5928 59.9956 32.0000 1.9799 1.9810 416.8273 417.1169 0.0436 -1.0000 -1.0000 3443042 1581233690.90 151.5928 59.9956 32.0000 1.9799 1.9810 416.7190 417.0091 0.0437 -1.0000 -1.0000 3443104 1581233691.00 151.5928 59.9956 32.0000 1.9791 1.9802 416.8022 417.0923 0.0437 -1.0000 -1.0000 3443183 1581233691.10 151.5928 59.9956 32.0000 1.9790 1.9801 416.9405 417.2308 0.0437 -1.0000 -1.0000 3443245 1581233691.20 151.6115 59.9956 32.0000 1.9786 1.9797 416.8706 417.1607 0.0436 -1.0000 -1.0000 3443308 1581233691.30 151.6115 59.9956 32.0000 1.9793 1.9804 416.8113 417.1018 0.0438 -1.0000 -1.0000 3443370 1581233691.40 151.6115 59.9956 32.0000 1.9800 1.9811 416.7667 417.0571 0.0437 -1.0000 -1.0000 3443620 1581233691.50 151.6115 59.9956 32.0000 1.9787 1.9799 416.9095 417.2001 0.0437 -1.0000 -1.0000 3443683 1581233691.60 151.6115 59.9956 32.0000 1.9786 1.9797 417.0694 417.3596 0.0436 -1.0000 -1.0000 3443761 1581233691.70 151.6068 59.9956 32.0000 1.9792 1.9803 417.0372 417.3269 0.0436 -1.0000 -1.0000 3443823 1581233691.80 151.6068 59.9956 32.0000 1.9792 1.9803 416.9604 417.2508 0.0437 -1.0000 -1.0000 3443886 1581233691.90 151.6068 59.9956 32.0000 1.9805 1.9816 416.7997 417.0894 0.0436 -1.0000 -1.0000 3444854 1581233692.00 151.6068 59.9956 32.0000 1.9797 1.9808 416.8214 417.1101 0.0435 -1.0000 -1.0000 3444917 1581233692.10 151.6068 59.9956 32.0000 1.9794 1.9806 416.8064 417.0965 0.0437 -1.0000 -1.0000 3444979 1581233692.20 151.6068 59.9956 32.0000 1.9787 1.9798 416.8725 417.1624 0.0436 -1.0000 -1.0000 3445058 1581233692.30 151.5306 59.9956 32.0000 1.9787 1.9799 416.9978 417.2887 0.0438 -1.0000 -1.0000 3445120 1581233692.40 151.5306 59.9956 32.0000 1.9786 1.9798 416.8430 417.1335 0.0437 -1.0000 -1.0000 3445183 1581233692.50 151.5306 59.9956 32.0000 1.9801 1.9812 416.6962 416.9856 0.0435 -1.0000 -1.0000 3445261 1581233692.60 151.5306 59.9956 32.0000 1.9794 1.9806 416.7161 417.0064 0.0437 -1.0000 -1.0000 3445323 1581233692.70 151.5306 59.9956 32.0000 1.9785 1.9796 416.9473 417.2367 0.0436 -1.0000 -1.0000 3445402 1581233692.80 151.4898 59.9956 32.0000 1.9780 1.9791 416.9869 417.2758 0.0434 -1.0000 -1.0000 3445464 1581233692.90 151.4749 59.9956 32.0000 1.9789 1.9800 416.8907 417.1800 0.0436 -1.0000 -1.0000 3445511 1581233693.00 151.4749 59.9956 32.0000 1.9793 1.9805 416.8592 417.1493 0.0436 -1.0000 -1.0000 3445589 1581233693.10 151.4749 59.9956 32.0000 1.9803 1.9815 416.7081 416.9980 0.0437 -1.0000 -1.0000 3445652 1581233693.20 151.4749 59.9956 32.0000 1.9801 1.9813 416.7709 417.0614 0.0437 -1.0000 -1.0000 3445729 1581233693.30 151.4749 59.9956 32.0000 1.9793 1.9804 416.9816 417.2714 0.0436 -1.0000 -1.0000 3445792 1581233693.40 151.5161 59.9956 32.0000 1.9797 1.9808 416.9423 417.2315 0.0435 -1.0000 -1.0000 3445855 1581233693.50 151.5161 59.9956 32.0000 1.9796 1.9808 416.7577 417.0474 0.0436 -1.0000 -1.0000 3445917 1581233693.60 151.5161 59.9956 32.0000 1.9800 1.9811 416.7085 416.9978 0.0436 -1.0000 -1.0000 3445995 1581233693.70 151.5161 59.9956 32.0000 1.9788 1.9800 416.8962 417.1856 0.0434 -1.0000 -1.0000 3446058 1581233693.80 151.5161 59.9956 32.0000 1.9793 1.9804 416.9678 417.2567 0.0435 -1.0000 -1.0000 3446120 1581233693.90 151.5161 59.9956 32.0000 1.9787 1.9798 416.9953 417.2853 0.0436 -1.0000 -1.0000 3446198 1581233694.00 151.5161 59.9956 32.0000 1.9802 1.9813 416.9421 417.2319 0.0436 -1.0000 -1.0000 3446354 1581233694.10 151.5161 59.9956 32.0000 1.9805 1.9817 416.7609 417.0517 0.0438 -1.0000 -1.0000 3446401 1581233694.20 151.5161 59.9956 32.0000 1.9801 1.9812 416.8380 417.1285 0.0437 -1.0000 -1.0000 3446479 1581233694.30 151.5161 59.9956 32.0000 1.9787 1.9799 416.9045 417.1944 0.0436 -1.0000 -1.0000 3446542 1581233694.40 151.5161 59.9956 32.0000 1.9786 1.9797 417.0163 417.3058 0.0436 -1.0000 -1.0000 3446604 1581233694.50 151.5161 59.9956 32.0000 1.9788 1.9799 416.9254 417.2155 0.0437 -1.0000 -1.0000 3446886 1581233694.60 151.5300 59.9953 32.0000 1.9797 1.9808 416.7845 417.0743 0.0436 -1.0000 -1.0000 3446948 1581233694.70 151.5300 59.9953 32.0000 1.9793 1.9805 416.8636 417.1529 0.0436 -1.0000 -1.0000 3447026 1581233694.80 151.5300 59.9953 32.0000 1.9782 1.9794 416.9196 417.2095 0.0436 -1.0000 -1.0000 3447089 1581233694.90 151.5300 59.9953 32.0000 1.9785 1.9796 416.9499 417.2395 0.0436 -1.0000 -1.0000 3447151 1581233695.00 151.5300 59.9953 32.0000 1.9788 1.9799 416.9394 417.2296 0.0436 -1.0000 -1.0000 3447229 1581233695.10 151.5127 59.9953 32.0000 1.9791 1.9802 416.8081 417.0973 0.0436 -1.0000 -1.0000 3447292 1581233695.20 151.4968 59.9953 32.0000 1.9790 1.9801 416.7187 417.0083 0.0436 -1.0000 -1.0000 3447355 1581233695.30 151.4968 59.9953 32.0000 1.9781 1.9792 416.8539 417.1452 0.0438 -1.0000 -1.0000 3447433 1581233695.40 151.4968 59.9953 32.0000 1.9773 1.9784 416.9334 417.2233 0.0436 -1.0000 -1.0000 3447495 1581233695.50 151.4968 59.9953 32.0000 1.9781 1.9792 416.9225 417.2129 0.0437 -1.0000 -1.0000 3447792 1581233695.60 151.4968 59.9953 32.0000 1.9787 1.9798 417.0262 417.3158 0.0436 -1.0000 -1.0000 3447870 1581233695.70 151.4766 59.9953 32.0000 1.9786 1.9798 416.8525 417.1417 0.0435 -1.0000 -1.0000 3447933 1581233695.80 151.4766 59.9953 32.0000 1.9781 1.9792 416.8366 417.1260 0.0436 -1.0000 -1.0000 3447995 1581233695.90 151.4766 59.9953 32.0000 1.9781 1.9792 416.9413 417.2315 0.0437 -1.0000 -1.0000 3448073 1581233696.00 151.4766 59.9953 32.0000 1.9779 1.9791 416.9577 417.2475 0.0436 -1.0000 -1.0000 3448136 1581233696.10 151.4766 59.9953 32.0000 1.9781 1.9792 416.8898 417.1788 0.0435 -1.0000 -1.0000 3448199 1581233696.20 151.4149 59.9953 32.0000 1.9786 1.9797 416.8631 417.1528 0.0436 -1.0000 -1.0000 3448276 1581233696.30 151.3979 59.9953 32.0000 1.9796 1.9808 416.7292 417.0196 0.0438 -1.0000 -1.0000 3448339 1581233696.40 151.3979 59.9953 32.0000 1.9796 1.9807 416.7512 417.0406 0.0436 -1.0000 -1.0000 3448401 1581233696.50 151.3979 59.9953 32.0000 1.9777 1.9788 416.8440 417.1339 0.0436 -1.0000 -1.0000 3448542 1581233696.60 151.3979 59.9953 32.0000 1.9782 1.9793 416.9049 417.1946 0.0436 -1.0000 -1.0000 3448604 1581233696.70 151.3993 59.9953 32.0000 1.9779 1.9790 416.9542 417.2440 0.0436 -1.0000 -1.0000 3448667 1581233696.80 151.4341 59.9953 32.0000 1.9793 1.9804 416.6766 416.9663 0.0436 -1.0000 -1.0000 3448729 1581233696.90 151.4341 59.9953 32.0000 1.9799 1.9810 416.7920 417.0827 0.0438 -1.0000 -1.0000 3448792 1581233697.00 151.4341 59.9953 32.0000 1.9793 1.9805 416.8521 417.1415 0.0436 -1.0000 -1.0000 3448886 1581233697.10 151.4341 59.9953 32.0000 1.9789 1.9801 416.9540 417.2439 0.0436 -1.0000 -1.0000 3449058 1581233697.20 151.4341 59.9953 32.0000 1.9786 1.9798 416.8375 417.1264 0.0435 -1.0000 -1.0000 3449120 1581233697.30 151.4340 59.9953 32.0000 1.9796 1.9807 416.7493 417.0384 0.0436 -1.0000 -1.0000 3449198 1581233697.40 151.4340 59.9953 32.0000 1.9798 1.9809 416.6874 416.9775 0.0437 -1.0000 -1.0000 3449261 1581233697.50 151.4340 59.9953 32.0000 1.9790 1.9801 416.8343 417.1238 0.0436 -1.0000 -1.0000 3449323 1581233697.60 151.4340 59.9953 32.0000 1.9781 1.9793 416.9370 417.2271 0.0436 -1.0000 -1.0000 3449558 1581233697.70 151.4340 59.9953 32.0000 1.9783 1.9794 416.9858 417.2759 0.0437 -1.0000 -1.0000 3449620 1581233697.80 151.4470 59.9953 32.0000 1.9786 1.9797 416.8713 417.1621 0.0438 -1.0000 -1.0000 3449683 1581233697.90 151.5242 59.9953 32.0000 1.9785 1.9796 416.9370 417.2266 0.0436 -1.0000 -1.0000 3449745 1581233698.00 151.5242 59.9953 32.0000 1.9781 1.9792 416.8613 417.1513 0.0435 -1.0000 -1.0000 3449808 1581233698.10 151.5242 59.9953 32.0000 1.9783 1.9794 416.9268 417.2158 0.0435 -1.0000 -1.0000 3450089 1581233698.20 151.5242 59.9953 32.0000 1.9789 1.9800 416.8117 417.1019 0.0437 -1.0000 -1.0000 3450167 1581233698.30 151.5242 59.9953 32.0000 1.9790 1.9801 416.7092 416.9989 0.0436 -1.0000 -1.0000 3450229 1581233698.40 151.5571 59.9953 32.0000 1.9778 1.9789 416.6865 416.9754 0.0435 -1.0000 -1.0000 3450292 1581233698.50 151.5571 59.9953 32.0000 1.9779 1.9790 416.8058 417.0949 0.0435 -1.0000 -1.0000 3450370 1581233698.60 151.5571 59.9953 32.0000 1.9786 1.9797 416.9132 417.2029 0.0436 -1.0000 -1.0000 3450901 1581233698.70 151.5571 59.9953 32.0000 1.9780 1.9791 416.8438 417.1334 0.0435 -1.0000 -1.0000 3450964 1581233698.80 151.5571 59.9953 32.0000 1.9787 1.9798 416.8119 417.1017 0.0436 -1.0000 -1.0000 3451026 1581233698.90 151.4611 59.9953 32.0000 1.9795 1.9806 416.6602 416.9493 0.0435 -1.0000 -1.0000 3451089 1581233699.00 151.4256 59.9953 32.0000 1.9785 1.9796 416.8645 417.1537 0.0436 -1.0000 -1.0000 3451167 1581233699.10 151.4256 59.9953 32.0000 1.9779 1.9791 416.9416 417.2312 0.0436 -1.0000 -1.0000 3451542 1581233699.20 151.4256 59.9953 32.0000 1.9787 1.9799 416.9307 417.2209 0.0436 -1.0000 -1.0000 3451605 1581233699.30 151.4256 59.9953 32.0000 1.9789 1.9800 416.7905 417.0802 0.0437 -1.0000 -1.0000 3451683 1581233699.40 151.4256 59.9953 32.0000 1.9791 1.9803 416.7298 417.0199 0.0437 -1.0000 -1.0000 3451745 1581233699.50 151.4177 59.9953 32.0000 1.9785 1.9797 416.8343 417.1237 0.0435 -1.0000 -1.0000 3451808 1581233699.60 151.4177 59.9953 32.0000 1.9786 1.9798 416.9630 417.2524 0.0436 -1.0000 -1.0000 3451917 1581233699.70 151.4177 59.9953 32.0000 1.9787 1.9798 416.8975 417.1873 0.0436 -1.0000 -1.0000 3451979 1581233699.80 151.4177 59.9953 32.0000 1.9794 1.9805 416.8302 417.1201 0.0437 -1.0000 -1.0000 3452042 1581233699.90 151.4177 59.9953 32.0000 1.9795 1.9806 416.7715 417.0599 0.0434 -1.0000 -1.0000 3452105 1581233700.00 151.4717 59.9954 32.0000 1.9795 1.9806 416.7693 417.0596 0.0438 -1.0000 -1.0000 3452167 1581233700.10 151.4766 59.9954 32.0000 1.9790 1.9802 416.8334 417.1237 0.0436 -1.0000 -1.0000 3452370 1581233700.20 151.4766 59.9954 32.0000 1.9788 1.9799 416.8635 417.1532 0.0436 -1.0000 -1.0000 3452448 1581233700.30 151.4766 59.9954 32.0000 1.9790 1.9802 416.8032 417.0926 0.0436 -1.0000 -1.0000 3452511 1581233700.40 151.4766 59.9954 32.0000 1.9799 1.9810 416.6668 416.9564 0.0436 -1.0000 -1.0000 3452573 1581233700.50 151.4766 59.9954 32.0000 1.9794 1.9805 416.7970 417.0866 0.0436 -1.0000 -1.0000 3452651 1581233700.60 151.4766 59.9954 32.0000 1.9787 1.9799 416.8797 417.1697 0.0436 -1.0000 -1.0000 3452714 1581233700.70 151.4766 59.9954 32.0000 1.9792 1.9803 416.9492 417.2395 0.0437 -1.0000 -1.0000 3452776 1581233700.80 151.5674 59.9954 32.0000 1.9794 1.9805 416.9479 417.2377 0.0436 -1.0000 -1.0000 3452839 1581233700.90 151.5674 59.9954 32.0000 1.9796 1.9808 416.7187 417.0080 0.0435 -1.0000 -1.0000 3452901 1581233701.00 151.5674 59.9954 32.0000 1.9793 1.9805 416.6774 416.9666 0.0436 -1.0000 -1.0000 3452979 1581233701.10 151.5674 59.9954 32.0000 1.9789 1.9800 416.6968 416.9862 0.0436 -1.0000 -1.0000 3453042 1581233701.20 151.5674 59.9954 32.0000 1.9790 1.9802 416.8417 417.1322 0.0437 -1.0000 -1.0000 3453104 1581233701.30 151.5858 59.9954 32.0000 1.9798 1.9810 416.7410 417.0305 0.0436 -1.0000 -1.0000 3453183 1581233701.40 151.5869 59.9954 32.0000 1.9801 1.9813 416.7264 417.0162 0.0436 -1.0000 -1.0000 3453245 1581233701.50 151.5869 59.9954 32.0000 1.9794 1.9805 416.8196 417.1084 0.0435 -1.0000 -1.0000 3453308 1581233701.60 151.5869 59.9954 32.0000 1.9795 1.9806 416.9888 417.2785 0.0436 -1.0000 -1.0000 3453386 1581233701.70 151.5869 59.9954 32.0000 1.9786 1.9798 416.9941 417.2840 0.0436 -1.0000 -1.0000 3453605 1581233701.80 151.5619 59.9954 32.0000 1.9789 1.9801 416.8951 417.1848 0.0436 -1.0000 -1.0000 3453667 1581233701.90 151.4718 59.9954 32.0000 1.9799 1.9810 416.7938 417.0835 0.0436 -1.0000 -1.0000 3453745 1581233702.00 151.4718 59.9954 32.0000 1.9798 1.9809 416.6972 416.9867 0.0436 -1.0000 -1.0000 3453808 1581233702.10 151.4718 59.9954 32.0000 1.9791 1.9803 416.8220 417.1110 0.0435 -1.0000 -1.0000 3453870 1581233702.20 151.4718 59.9954 32.0000 1.9789 1.9801 416.9228 417.2136 0.0438 -1.0000 -1.0000 3454339 1581233702.30 151.4718 59.9954 32.0000 1.9799 1.9811 416.9488 417.2379 0.0435 -1.0000 -1.0000 3454401 1581233702.40 151.5277 59.9954 32.0000 1.9798 1.9809 416.8249 417.1138 0.0435 -1.0000 -1.0000 3454464 1581233702.50 151.5277 59.9954 32.0000 1.9793 1.9804 416.9079 417.1974 0.0437 -1.0000 -1.0000 3454542 1581233702.60 151.5277 59.9954 32.0000 1.9796 1.9808 416.9885 417.2773 0.0435 -1.0000 -1.0000 3454604 1581233702.70 151.5277 59.9954 32.0000 1.9796 1.9807 416.9748 417.2645 0.0436 -1.0000 -1.0000 3454792 1581233702.80 151.5277 59.9954 32.0000 1.9801 1.9812 416.7688 417.0591 0.0437 -1.0000 -1.0000 3454854 1581233702.90 151.5332 59.9954 32.0000 1.9799 1.9811 416.7753 417.0647 0.0436 -1.0000 -1.0000 3454917 1581233703.00 151.5404 59.9954 32.0000 1.9796 1.9807 416.7699 417.0599 0.0436 -1.0000 -1.0000 3454979 1581233703.10 151.5404 59.9954 32.0000 1.9793 1.9805 416.9494 417.2391 0.0436 -1.0000 -1.0000 3455042 1581233703.20 151.5404 59.9954 32.0000 1.9794 1.9805 416.8996 417.1885 0.0435 -1.0000 -1.0000 3455339 1581233703.30 151.5404 59.9954 32.0000 1.9800 1.9812 416.8344 417.1238 0.0436 -1.0000 -1.0000 3455417 1581233703.40 151.5404 59.9954 32.0000 1.9798 1.9810 416.7087 416.9981 0.0436 -1.0000 -1.0000 3455480 1581233703.50 151.5642 59.9954 32.0000 1.9791 1.9802 416.9665 417.2569 0.0437 -1.0000 -1.0000 3455542 1581233703.60 151.5642 59.9954 32.0000 1.9790 1.9801 416.9839 417.2733 0.0435 -1.0000 -1.0000 3455620 1581233703.70 151.5642 59.9954 32.0000 1.9790 1.9801 416.9361 417.2253 0.0436 -1.0000 -1.0000 3455792 1581233703.80 151.5642 59.9954 32.0000 1.9793 1.9805 416.5973 416.8871 0.0436 -1.0000 -1.0000 3455855 1581233703.90 151.5642 59.9954 32.0000 1.9787 1.9798 416.7817 417.0707 0.0435 -1.0000 -1.0000 3455933 1581233704.00 151.4949 59.9954 32.0000 1.9779 1.9791 416.9721 417.2622 0.0437 -1.0000 -1.0000 3455995 1581233704.10 151.4949 59.9954 32.0000 1.9787 1.9799 416.9870 417.2776 0.0437 -1.0000 -1.0000 3456058 1581233704.20 151.4949 59.9954 32.0000 1.9798 1.9809 416.9620 417.2509 0.0435 -1.0000 -1.0000 3456292 1581233704.30 151.4949 59.9954 32.0000 1.9790 1.9801 416.7561 417.0460 0.0436 -1.0000 -1.0000 3456354 1581233704.40 151.4949 59.9954 32.0000 1.9790 1.9801 416.8619 417.1513 0.0436 -1.0000 -1.0000 3456417 1581233704.50 151.4899 59.9954 32.0000 1.9787 1.9798 417.0178 417.3080 0.0436 -1.0000 -1.0000 3456495 1581233704.60 151.4160 59.9954 32.0000 1.9785 1.9796 416.9200 417.2090 0.0435 -1.0000 -1.0000 3456558 1581233704.70 151.4160 59.9954 32.0000 1.9795 1.9807 416.7614 417.0492 0.0433 -1.0000 -1.0000 3456792 1581233704.80 151.4160 59.9954 32.0000 1.9795 1.9806 416.7485 417.0379 0.0436 -1.0000 -1.0000 3456854 1581233704.90 151.4160 59.9954 32.0000 1.9785 1.9796 416.9144 417.2040 0.0436 -1.0000 -1.0000 3456917 1581233705.00 151.4160 59.9954 32.0000 1.9791 1.9803 416.9727 417.2624 0.0436 -1.0000 -1.0000 3456995 1581233705.10 151.4849 59.9949 32.0000 1.9790 1.9802 416.9146 417.2038 0.0436 -1.0000 -1.0000 3457058 1581233705.20 151.4849 59.9949 32.0000 1.9800 1.9811 416.7536 417.0441 0.0438 -1.0000 -1.0000 3457276 1581233705.30 151.4849 59.9949 32.0000 1.9790 1.9802 416.6809 416.9708 0.0436 -1.0000 -1.0000 3457354 1581233705.40 151.4849 59.9949 32.0000 1.9787 1.9798 416.7812 417.0707 0.0436 -1.0000 -1.0000 3457417 1581233705.50 151.4849 59.9949 32.0000 1.9786 1.9797 417.0057 417.2955 0.0436 -1.0000 -1.0000 3457480 1581233705.60 151.5096 59.9949 32.0000 1.9781 1.9793 417.0056 417.2958 0.0436 -1.0000 -1.0000 3457558 1581233705.70 151.5270 59.9949 32.0000 1.9787 1.9799 416.9140 417.2029 0.0435 -1.0000 -1.0000 3457620 1581233705.80 151.5270 59.9949 32.0000 1.9794 1.9805 416.7681 417.0567 0.0434 -1.0000 -1.0000 3457792 1581233705.90 151.5270 59.9949 32.0000 1.9792 1.9803 416.8281 417.1179 0.0436 -1.0000 -1.0000 3457870 1581233706.00 151.5270 59.9949 32.0000 1.9776 1.9787 416.8721 417.1608 0.0435 -1.0000 -1.0000 3457933 1581233706.10 151.5270 59.9949 32.0000 1.9785 1.9796 416.9466 417.2354 0.0435 -1.0000 -1.0000 3457995 1581233706.20 151.5329 59.9949 32.0000 1.9792 1.9803 416.8031 417.0926 0.0436 -1.0000 -1.0000 3458058 1581233706.30 151.5329 59.9949 32.0000 1.9795 1.9807 416.8076 417.0965 0.0435 -1.0000 -1.0000 3458792 1581233706.40 151.5329 59.9949 32.0000 1.9788 1.9799 416.8004 417.0893 0.0435 -1.0000 -1.0000 3458854 1581233706.50 151.5329 59.9949 32.0000 1.9782 1.9794 416.9862 417.2747 0.0434 -1.0000 -1.0000 3458933 1581233706.60 151.5329 59.9949 32.0000 1.9776 1.9787 416.9637 417.2523 0.0435 -1.0000 -1.0000 3458995 1581233706.70 151.4197 59.9949 32.0000 1.9786 1.9798 416.8571 417.1464 0.0435 -1.0000 -1.0000 3459073 1581233706.80 151.4197 59.9949 32.0000 1.9791 1.9802 416.8160 417.1050 0.0435 -1.0000 -1.0000 3459136 1581233706.90 151.4197 59.9949 32.0000 1.9786 1.9798 416.8906 417.1801 0.0435 -1.0000 -1.0000 3459198 1581233707.00 151.4197 59.9949 32.0000 1.9782 1.9793 416.9464 417.2363 0.0437 -1.0000 -1.0000 3459261 1581233707.10 151.4197 59.9949 32.0000 1.9786 1.9797 416.9179 417.2071 0.0435 -1.0000 -1.0000 3459323 1581233707.20 151.4285 59.9949 32.0000 1.9802 1.9813 416.8337 417.1230 0.0436 -1.0000 -1.0000 3459386 1581233707.30 151.4427 59.9949 32.0000 1.9792 1.9804 416.7732 417.0626 0.0435 -1.0000 -1.0000 3459511 1581233707.40 151.4427 59.9949 32.0000 1.9783 1.9794 416.8598 417.1498 0.0437 -1.0000 -1.0000 3459573 1581233707.50 151.4427 59.9949 32.0000 1.9783 1.9794 416.8926 417.1821 0.0435 -1.0000 -1.0000 3459636 1581233707.60 151.4427 59.9949 32.0000 1.9793 1.9804 416.8840 417.1729 0.0435 -1.0000 -1.0000 3459714 1581233707.70 151.4427 59.9949 32.0000 1.9792 1.9803 416.7171 417.0057 0.0435 -1.0000 -1.0000 3459776 1581233707.80 151.4818 59.9949 32.0000 1.9791 1.9803 416.7313 417.0215 0.0437 -1.0000 -1.0000 3500058 1581233707.90 151.4818 59.9949 32.0000 1.9787 1.9799 416.7935 417.0831 0.0436 -1.0000 -1.0000 3500136 1581233708.00 151.4818 59.9949 32.0000 1.9785 1.9796 416.9166 417.2064 0.0436 -1.0000 -1.0000 3500198 1581233708.10 151.4818 59.9949 32.0000 1.9793 1.9805 416.7952 417.0842 0.0435 -1.0000 -1.0000 3500261 1581233708.20 151.4818 59.9949 32.0000 1.9791 1.9802 416.6529 416.9419 0.0435 -1.0000 -1.0000 3500339 1581233708.30 151.4818 59.9949 32.0000 1.9790 1.9801 416.7868 417.0758 0.0436 -1.0000 -1.0000 3500401 1581233708.40 151.5214 59.9949 32.0000 1.9789 1.9801 416.9155 417.2057 0.0436 -1.0000 -1.0000 3500464 1581233708.50 151.5419 59.9949 32.0000 1.9794 1.9806 416.9224 417.2117 0.0436 -1.0000 -1.0000 3500526 1581233708.60 151.5419 59.9949 32.0000 1.9794 1.9806 416.8474 417.1377 0.0437 -1.0000 -1.0000 3500589 1581233708.70 151.5419 59.9949 32.0000 1.9794 1.9806 416.7172 417.0063 0.0435 -1.0000 -1.0000 3500667 1581233708.80 151.5419 59.9949 32.0000 1.9790 1.9801 416.8583 417.1461 0.0433 -1.0000 -1.0000 3501308 1581233708.90 151.5419 59.9949 32.0000 1.9783 1.9794 416.8651 417.1548 0.0436 -1.0000 -1.0000 3501370 1581233709.00 151.4382 59.9949 32.0000 1.9784 1.9795 416.9841 417.2740 0.0436 -1.0000 -1.0000 3501448 1581233709.10 151.4382 59.9949 32.0000 1.9791 1.9802 416.7920 417.0814 0.0436 -1.0000 -1.0000 3501526 1581233709.20 151.4382 59.9949 32.0000 1.9793 1.9804 416.7325 417.0214 0.0435 -1.0000 -1.0000 3501589 1581233709.30 151.4382 59.9949 32.0000 1.9783 1.9795 416.9141 417.2038 0.0436 -1.0000 -1.0000 3501651 1581233709.40 151.4382 59.9949 32.0000 1.9790 1.9801 416.9643 417.2534 0.0435 -1.0000 -1.0000 3501714 1581233709.50 151.4455 59.9949 32.0000 1.9791 1.9802 416.8749 417.1637 0.0435 -1.0000 -1.0000 3501792 1581233709.60 151.4455 59.9949 32.0000 1.9794 1.9806 416.8498 417.1406 0.0437 -1.0000 -1.0000 3501854 1581233709.70 151.4455 59.9949 32.0000 1.9801 1.9813 416.7464 417.0358 0.0436 -1.0000 -1.0000 3501917 1581233709.80 151.4455 59.9949 32.0000 1.9793 1.9805 416.7215 417.0103 0.0435 -1.0000 -1.0000 3501979 1581233709.90 151.4455 59.9949 32.0000 1.9787 1.9798 416.9307 417.2204 0.0436 -1.0000 -1.0000 3502058 1581233710.00 151.4455 59.9949 32.0000 1.9791 1.9802 417.0173 417.3087 0.0439 -1.0000 -1.0000 3502120 1581233710.10 151.4488 59.9947 32.0000 1.9792 1.9803 416.9194 417.2086 0.0435 -1.0000 -1.0000 3502183 1581233710.20 151.4488 59.9947 32.0000 1.9791 1.9803 416.8520 417.1416 0.0436 -1.0000 -1.0000 3502245 1581233710.30 151.4488 59.9947 32.0000 1.9789 1.9800 416.8702 417.1599 0.0436 -1.0000 -1.0000 3502308 1581233710.40 151.4488 59.9947 32.0000 1.9788 1.9799 416.9960 417.2860 0.0436 -1.0000 -1.0000 3502542 1581233710.50 151.4488 59.9947 32.0000 1.9782 1.9793 416.8968 417.1867 0.0436 -1.0000 -1.0000 3502620 1581233710.60 151.4488 59.9947 32.0000 1.9798 1.9809 416.8160 417.1051 0.0435 -1.0000 -1.0000 3502667 1581233710.70 151.5018 59.9947 32.0000 1.9797 1.9808 416.7433 417.0329 0.0436 -1.0000 -1.0000 3502745 1581233710.80 151.5066 59.9947 32.0000 1.9791 1.9803 416.8310 417.1202 0.0435 -1.0000 -1.0000 3502808 1581233710.90 151.5066 59.9947 32.0000 1.9783 1.9795 416.9101 417.1997 0.0436 -1.0000 -1.0000 3503042 1581233711.00 151.5066 59.9947 32.0000 1.9783 1.9795 416.9199 417.2092 0.0436 -1.0000 -1.0000 3503105 1581233711.10 151.5066 59.9947 32.0000 1.9788 1.9799 416.8047 417.0943 0.0436 -1.0000 -1.0000 3503167 1581233711.20 151.5082 59.9947 32.0000 1.9797 1.9808 416.7481 417.0380 0.0437 -1.0000 -1.0000 3503229 1581233711.30 151.5408 59.9947 32.0000 1.9790 1.9802 416.7659 417.0549 0.0435 -1.0000 -1.0000 3503308 1581233711.40 151.5408 59.9947 32.0000 1.9788 1.9799 417.0114 417.3012 0.0436 -1.0000 -1.0000 3503886 1581233711.50 151.5408 59.9947 32.0000 1.9797 1.9808 416.9035 417.1942 0.0438 -1.0000 -1.0000 3503948 1581233711.60 151.5408 59.9947 32.0000 1.9789 1.9800 416.7817 417.0711 0.0436 -1.0000 -1.0000 3504026 1581233711.70 151.5408 59.9947 32.0000 1.9794 1.9806 416.7146 417.0035 0.0434 -1.0000 -1.0000 3504089 1581233711.80 151.4834 59.9947 32.0000 1.9796 1.9807 416.8556 417.1449 0.0436 -1.0000 -1.0000 3504152 1581233711.90 151.4834 59.9947 32.0000 1.9785 1.9796 417.0750 417.3631 0.0434 -1.0000 -1.0000 3504229 1581233712.00 151.4834 59.9947 32.0000 1.9788 1.9799 416.9388 417.2285 0.0435 -1.0000 -1.0000 3504292 1581233712.10 151.4834 59.9947 32.0000 1.9796 1.9807 416.7876 417.0767 0.0435 -1.0000 -1.0000 3504354 1581233712.20 151.4834 59.9947 32.0000 1.9791 1.9803 416.7829 417.0727 0.0436 -1.0000 -1.0000 3504433 1581233712.30 151.4872 59.9947 32.0000 1.9788 1.9799 416.8601 417.1487 0.0434 -1.0000 -1.0000 3504526 1581233712.40 151.4910 59.9947 32.0000 1.9786 1.9797 417.0394 417.3288 0.0436 -1.0000 -1.0000 3504808 1581233712.50 151.4910 59.9947 32.0000 1.9793 1.9804 416.6986 416.9875 0.0435 -1.0000 -1.0000 3504886 1581233712.60 151.4910 59.9947 32.0000 1.9794 1.9805 416.7723 417.0618 0.0435 -1.0000 -1.0000 3504948 1581233712.70 151.4910 59.9947 32.0000 1.9798 1.9809 416.9247 417.2134 0.0434 -1.0000 -1.0000 3505026 1581233712.80 151.4910 59.9947 32.0000 1.9786 1.9798 416.9931 417.2825 0.0436 -1.0000 -1.0000 3505089 1581233712.90 151.5989 59.9947 32.0000 1.9797 1.9808 416.8889 417.1788 0.0437 -1.0000 -1.0000 3505152 1581233713.00 151.5989 59.9947 32.0000 1.9796 1.9807 416.7520 417.0420 0.0436 -1.0000 -1.0000 3505229 1581233713.10 151.5989 59.9947 32.0000 1.9799 1.9810 416.7360 417.0252 0.0436 -1.0000 -1.0000 3505292 1581233713.20 151.5989 59.9947 32.0000 1.9792 1.9803 416.9003 417.1899 0.0436 -1.0000 -1.0000 3505355 1581233713.30 151.5989 59.9947 32.0000 1.9790 1.9801 416.9717 417.2599 0.0433 -1.0000 -1.0000 3505433 1581233713.40 151.5625 59.9947 32.0000 1.9788 1.9799 416.8155 417.1048 0.0436 -1.0000 -1.0000 3505495 1581233713.50 151.5625 59.9947 32.0000 1.9795 1.9806 416.7878 417.0764 0.0435 -1.0000 -1.0000 3505636 1581233713.60 151.5625 59.9947 32.0000 1.9787 1.9798 416.9105 417.1997 0.0435 -1.0000 -1.0000 3505699 1581233713.70 151.5625 59.9947 32.0000 1.9787 1.9799 417.0059 417.2949 0.0435 -1.0000 -1.0000 3505761 1581233713.80 151.5625 59.9947 32.0000 1.9786 1.9797 416.9203 417.2096 0.0435 -1.0000 -1.0000 3505823 1581233713.90 151.5562 59.9947 32.0000 1.9794 1.9805 416.7923 417.0811 0.0435 -1.0000 -1.0000 3505902 1581233714.00 151.4573 59.9947 32.0000 1.9791 1.9802 416.7683 417.0578 0.0436 -1.0000 -1.0000 3506292 1581233714.10 151.4573 59.9947 32.0000 1.9788 1.9800 416.8858 417.1751 0.0435 -1.0000 -1.0000 3506354 1581233714.20 151.4573 59.9947 32.0000 1.9781 1.9792 417.0342 417.3238 0.0436 -1.0000 -1.0000 3506433 1581233714.30 151.4573 59.9947 32.0000 1.9787 1.9799 417.0300 417.3198 0.0436 -1.0000 -1.0000 3506495 1581233714.40 151.4573 59.9947 32.0000 1.9798 1.9810 416.7084 416.9972 0.0435 -1.0000 -1.0000 3506558 1581233714.50 151.4548 59.9947 32.0000 1.9797 1.9808 416.7722 417.0619 0.0436 -1.0000 -1.0000 3506901 1581233714.60 151.4547 59.9947 32.0000 1.9780 1.9791 416.8218 417.1107 0.0435 -1.0000 -1.0000 3506964 1581233714.70 151.4547 59.9947 32.0000 1.9795 1.9807 416.8122 417.1013 0.0435 -1.0000 -1.0000 3507026 1581233714.80 151.4547 59.9947 32.0000 1.9789 1.9801 416.8841 417.1736 0.0437 -1.0000 -1.0000 3507089 1581233714.90 151.4547 59.9947 32.0000 1.9795 1.9806 416.7971 417.0860 0.0435 -1.0000 -1.0000 3507151 1581233715.00 151.4547 59.9947 32.0000 1.9803 1.9814 416.7574 417.0467 0.0436 -1.0000 -1.0000 3507308 1581233715.10 151.4789 59.9943 32.0000 1.9791 1.9802 416.9509 417.2412 0.0437 -1.0000 -1.0000 3507370 1581233715.20 151.4799 59.9943 32.0000 1.9789 1.9800 416.9564 417.2453 0.0435 -1.0000 -1.0000 3507433 1581233715.30 151.4799 59.9943 32.0000 1.9792 1.9803 417.0858 417.3753 0.0436 -1.0000 -1.0000 3507495 1581233715.40 151.4799 59.9943 32.0000 1.9792 1.9803 416.9762 417.2650 0.0435 -1.0000 -1.0000 3507558 1581233715.50 151.4799 59.9943 32.0000 1.9800 1.9811 416.6989 416.9890 0.0436 -1.0000 -1.0000 3507855 1581233715.60 151.4799 59.9943 32.0000 1.9798 1.9809 416.8375 417.1265 0.0436 -1.0000 -1.0000 3507917 1581233715.70 151.5524 59.9943 32.0000 1.9798 1.9809 416.8077 417.0964 0.0434 -1.0000 -1.0000 3508058 1581233715.80 151.5524 59.9943 32.0000 1.9793 1.9804 416.9097 417.1988 0.0435 -1.0000 -1.0000 3508120 1581233715.90 151.5524 59.9943 32.0000 1.9794 1.9805 416.8196 417.1087 0.0435 -1.0000 -1.0000 3508183 1581233716.00 151.5524 59.9943 32.0000 1.9797 1.9808 416.7424 417.0311 0.0435 -1.0000 -1.0000 3508370 1581233716.10 151.5524 59.9943 32.0000 1.9794 1.9806 416.9362 417.2252 0.0435 -1.0000 -1.0000 3508433 1581233716.20 151.5433 59.9943 32.0000 1.9790 1.9801 416.8871 417.1769 0.0436 -1.0000 -1.0000 3508511 1581233716.30 151.5426 59.9943 32.0000 1.9796 1.9808 416.8437 417.1335 0.0436 -1.0000 -1.0000 3508573 1581233716.40 151.5426 59.9943 32.0000 1.9796 1.9808 416.7340 417.0240 0.0437 -1.0000 -1.0000 3508636 1581233716.50 151.5426 59.9943 32.0000 1.9789 1.9800 416.8535 417.1425 0.0435 -1.0000 -1.0000 3508714 1581233716.60 151.5426 59.9943 32.0000 1.9790 1.9801 416.9365 417.2254 0.0435 -1.0000 -1.0000 3508776 1581233716.70 151.5118 59.9943 32.0000 1.9785 1.9796 416.9083 417.1981 0.0436 -1.0000 -1.0000 3508854 1581233716.80 151.4501 59.9943 32.0000 1.9796 1.9807 416.8272 417.1174 0.0437 -1.0000 -1.0000 3508917 1581233716.90 151.4501 59.9943 32.0000 1.9794 1.9805 416.7634 417.0529 0.0435 -1.0000 -1.0000 3508979 1581233717.00 151.4501 59.9943 32.0000 1.9786 1.9798 416.8812 417.1707 0.0436 -1.0000 -1.0000 3509058 1581233717.10 151.4501 59.9943 32.0000 1.9787 1.9799 416.9697 417.2593 0.0436 -1.0000 -1.0000 3509292 1581233717.20 151.4501 59.9943 32.0000 1.9797 1.9808 416.7931 417.0831 0.0436 -1.0000 -1.0000 3509355 1581233717.30 151.4418 59.9943 32.0000 1.9796 1.9807 416.7607 417.0504 0.0436 -1.0000 -1.0000 3509433 1581233717.40 151.4418 59.9943 32.0000 1.9787 1.9798 416.9041 417.1941 0.0436 -1.0000 -1.0000 3509495 1581233717.50 151.4418 59.9943 32.0000 1.9779 1.9790 417.0010 417.2907 0.0435 -1.0000 -1.0000 3509558 1581233717.60 151.4418 59.9943 32.0000 1.9789 1.9800 416.9809 417.2708 0.0437 -1.0000 -1.0000 3509808 1581233717.70 151.4418 59.9943 32.0000 1.9787 1.9798 417.0123 417.3018 0.0435 -1.0000 -1.0000 3509870 1581233717.80 151.4532 59.9943 32.0000 1.9792 1.9803 416.8422 417.1305 0.0434 -1.0000 -1.0000 3509933 1581233717.90 151.4554 59.9943 32.0000 1.9798 1.9809 416.8879 417.1764 0.0434 -1.0000 -1.0000 3510011 1581233718.00 151.4554 59.9943 32.0000 1.9787 1.9798 416.9513 417.2414 0.0436 -1.0000 -1.0000 3510073 1581233718.10 151.4554 59.9943 32.0000 1.9783 1.9795 416.9098 417.1986 0.0435 -1.0000 -1.0000 3510308 1581233718.20 151.4554 59.9943 32.0000 1.9800 1.9811 416.7279 417.0174 0.0436 -1.0000 -1.0000 3510370 1581233718.30 151.4554 59.9943 32.0000 1.9784 1.9795 416.8150 417.1041 0.0435 -1.0000 -1.0000 3510433 1581233718.40 151.5498 59.9943 32.0000 1.9785 1.9797 417.0233 417.3113 0.0434 -1.0000 -1.0000 3510495 1581233718.50 151.5765 59.9943 32.0000 1.9795 1.9807 416.9070 417.1961 0.0436 -1.0000 -1.0000 3510573 1581233718.60 151.5765 59.9943 32.0000 1.9792 1.9803 416.7575 417.0459 0.0434 -1.0000 -1.0000 3510808 1581233718.70 151.5765 59.9943 32.0000 1.9791 1.9802 416.7090 416.9985 0.0436 -1.0000 -1.0000 3510870 1581233718.80 151.5765 59.9943 32.0000 1.9790 1.9801 416.7798 417.0695 0.0435 -1.0000 -1.0000 3510933 1581233718.90 151.5765 59.9943 32.0000 1.9778 1.9789 416.9618 417.2516 0.0436 -1.0000 -1.0000 3510995 1581233719.00 151.5264 59.9943 32.0000 1.9786 1.9797 416.9261 417.2137 0.0434 -1.0000 -1.0000 3511089 1581233719.10 151.5264 59.9943 32.0000 1.9791 1.9803 416.8238 417.1133 0.0436 -1.0000 -1.0000 3511292 1581233719.20 151.5264 59.9943 32.0000 1.9793 1.9805 416.8499 417.1388 0.0435 -1.0000 -1.0000 3511355 1581233719.30 151.5264 59.9943 32.0000 1.9787 1.9798 416.8858 417.1754 0.0435 -1.0000 -1.0000 3511417 1581233719.40 151.5264 59.9943 32.0000 1.9786 1.9798 416.9871 417.2764 0.0436 -1.0000 -1.0000 3511480 1581233719.50 151.5085 59.9943 32.0000 1.9781 1.9793 416.9841 417.2743 0.0437 -1.0000 -1.0000 3511542 1581233719.60 151.4915 59.9943 32.0000 1.9792 1.9803 416.8738 417.1634 0.0436 -1.0000 -1.0000 3511792 1581233719.70 151.4915 59.9943 32.0000 1.9801 1.9812 416.7150 417.0043 0.0436 -1.0000 -1.0000 3511855 1581233719.80 151.4915 59.9943 32.0000 1.9795 1.9807 416.6898 416.9801 0.0436 -1.0000 -1.0000 3511917 1581233719.90 151.4915 59.9943 32.0000 1.9791 1.9802 416.7459 417.0349 0.0435 -1.0000 -1.0000 3511995 1581233720.00 151.4915 59.9943 32.0000 1.9791 1.9802 416.9092 417.1991 0.0437 -1.0000 -1.0000 3512042 1581233720.10 151.4554 59.9946 32.0000 1.9786 1.9798 417.0370 417.3272 0.0436 -1.0000 -1.0000 3512105 1581233720.20 151.4554 59.9946 32.0000 1.9784 1.9796 416.9381 417.2280 0.0436 -1.0000 -1.0000 3512542 1581233720.30 151.4554 59.9946 32.0000 1.9795 1.9806 416.7114 417.0005 0.0435 -1.0000 -1.0000 3512604 1581233720.40 151.4554 59.9946 32.0000 1.9788 1.9800 416.8462 417.1350 0.0434 -1.0000 -1.0000 3512667 1581233720.50 151.4554 59.9946 32.0000 1.9787 1.9798 417.0034 417.2931 0.0437 -1.0000 -1.0000 3512745 1581233720.60 151.5285 59.9946 32.0000 1.9784 1.9796 417.0344 417.3245 0.0436 -1.0000 -1.0000 3512808 1581233720.70 151.5285 59.9946 32.0000 1.9792 1.9803 416.7895 417.0790 0.0436 -1.0000 -1.0000 3513058 1581233720.80 151.5285 59.9946 32.0000 1.9788 1.9799 416.6908 416.9807 0.0436 -1.0000 -1.0000 3513120 1581233720.90 151.5285 59.9946 32.0000 1.9790 1.9801 416.7426 417.0321 0.0436 -1.0000 -1.0000 3513183 1581233721.00 151.5285 59.9946 32.0000 1.9786 1.9797 416.9754 417.2643 0.0435 -1.0000 -1.0000 3513261 1581233721.10 151.5285 59.9946 32.0000 1.9778 1.9789 416.9917 417.2809 0.0435 -1.0000 -1.0000 3513323 1581233721.20 151.5811 59.9946 32.0000 1.9787 1.9798 416.9187 417.2082 0.0435 -1.0000 -1.0000 3513542 1581233721.30 151.5811 59.9946 32.0000 1.9797 1.9808 416.7811 417.0700 0.0435 -1.0000 -1.0000 3513620 1581233721.40 151.5811 59.9946 32.0000 1.9798 1.9809 416.7412 417.0307 0.0436 -1.0000 -1.0000 3513683 1581233721.50 151.5811 59.9946 32.0000 1.9792 1.9804 416.9347 417.2247 0.0436 -1.0000 -1.0000 3513745 1581233721.60 151.5811 59.9946 32.0000 1.9781 1.9793 416.9438 417.2337 0.0437 -1.0000 -1.0000 3513808 1581233721.70 151.5341 59.9946 32.0000 1.9784 1.9795 416.9132 417.2034 0.0436 -1.0000 -1.0000 3514042 1581233721.80 151.5327 59.9946 32.0000 1.9793 1.9804 416.8086 417.0987 0.0436 -1.0000 -1.0000 3514105 1581233721.90 151.5327 59.9946 32.0000 1.9797 1.9809 416.8548 417.1446 0.0436 -1.0000 -1.0000 3514183 1581233722.00 151.5327 59.9946 32.0000 1.9791 1.9803 416.8444 417.1342 0.0436 -1.0000 -1.0000 3514245 1581233722.10 151.5327 59.9946 32.0000 1.9785 1.9796 416.9788 417.2686 0.0436 -1.0000 -1.0000 3514308 1581233722.20 151.5327 59.9946 32.0000 1.9784 1.9796 416.8912 417.1812 0.0436 -1.0000 -1.0000 3514542 1581233722.30 151.4960 59.9946 32.0000 1.9794 1.9805 416.7745 417.0635 0.0435 -1.0000 -1.0000 3514604 1581233722.40 151.4960 59.9946 32.0000 1.9795 1.9806 416.7384 417.0269 0.0434 -1.0000 -1.0000 3514667 1581233722.50 151.4960 59.9946 32.0000 1.9801 1.9812 416.7509 417.0396 0.0435 -1.0000 -1.0000 3514745 1581233722.60 151.4960 59.9946 32.0000 1.9794 1.9806 416.9673 417.2567 0.0436 -1.0000 -1.0000 3514823 1581233722.70 151.4960 59.9946 32.0000 1.9789 1.9801 416.9554 417.2457 0.0437 -1.0000 -1.0000 3515058 1581233722.80 151.5005 59.9946 32.0000 1.9790 1.9802 416.9581 417.2474 0.0435 -1.0000 -1.0000 3515120 1581233722.90 151.5005 59.9946 32.0000 1.9796 1.9808 416.8303 417.1211 0.0438 -1.0000 -1.0000 3515183 1581233723.00 151.5005 59.9946 32.0000 1.9799 1.9811 416.7794 417.0685 0.0435 -1.0000 -1.0000 3515261 1581233723.10 151.5005 59.9946 32.0000 1.9796 1.9807 416.8780 417.1676 0.0436 -1.0000 -1.0000 3515323 1581233723.20 151.5005 59.9946 32.0000 1.9786 1.9797 416.9629 417.2526 0.0436 -1.0000 -1.0000 3515402 1581233723.30 151.4982 59.9946 32.0000 1.9787 1.9799 417.0225 417.3126 0.0436 -1.0000 -1.0000 3515480 1581233723.40 151.4952 59.9946 32.0000 1.9794 1.9806 416.9019 417.1919 0.0437 -1.0000 -1.0000 3515542 1581233723.50 151.4952 59.9946 32.0000 1.9798 1.9809 416.8971 417.1872 0.0437 -1.0000 -1.0000 3515605 1581233723.60 151.4952 59.9946 32.0000 1.9796 1.9807 416.7921 417.0836 0.0439 -1.0000 -1.0000 3515683 1581233723.70 151.4952 59.9946 32.0000 1.9799 1.9811 416.8245 417.1153 0.0438 -1.0000 -1.0000 3515745 1581233723.80 151.4952 59.9946 32.0000 1.9787 1.9798 416.9387 417.2287 0.0436 -1.0000 -1.0000 3516026 1581233723.90 151.4301 59.9946 32.0000 1.9785 1.9796 416.9720 417.2612 0.0436 -1.0000 -1.0000 3516089 1581233724.00 151.4301 59.9946 32.0000 1.9801 1.9812 416.9087 417.1985 0.0436 -1.0000 -1.0000 3516152 1581233724.10 151.4301 59.9946 32.0000 1.9795 1.9807 416.7499 417.0396 0.0436 -1.0000 -1.0000 3516214 1581233724.20 151.4301 59.9946 32.0000 1.9797 1.9808 416.7472 417.0366 0.0436 -1.0000 -1.0000 3516292 1581233724.30 151.4301 59.9946 32.0000 1.9792 1.9804 416.7762 417.0661 0.0436 -1.0000 -1.0000 3516354 1581233724.40 151.4950 59.9946 32.0000 1.9796 1.9808 416.8917 417.1823 0.0437 -1.0000 -1.0000 3516417 1581233724.50 151.4976 59.9946 32.0000 1.9788 1.9800 417.0440 417.3342 0.0436 -1.0000 -1.0000 3516495 1581233724.60 151.4976 59.9946 32.0000 1.9786 1.9797 417.0668 417.3576 0.0438 -1.0000 -1.0000 3516558 1581233724.70 151.4976 59.9946 32.0000 1.9793 1.9804 417.0257 417.3154 0.0436 -1.0000 -1.0000 3516636 1581233724.80 151.4976 59.9946 32.0000 1.9796 1.9808 416.8789 417.1682 0.0434 -1.0000 -1.0000 3516870 1581233724.90 151.4976 59.9946 32.0000 1.9798 1.9809 416.8287 417.1176 0.0435 -1.0000 -1.0000 3516933 1581233725.00 151.4865 59.9945 32.0000 1.9795 1.9806 416.9755 417.2655 0.0436 -1.0000 -1.0000 3517011 1581233725.10 151.4865 59.9945 32.0000 1.9786 1.9797 416.9979 417.2866 0.0435 -1.0000 -1.0000 3517073 1581233725.20 151.4865 59.9945 32.0000 1.9795 1.9806 417.0247 417.3132 0.0434 -1.0000 -1.0000 3517136 1581233725.30 151.4865 59.9945 32.0000 1.9798 1.9809 416.9779 417.2681 0.0436 -1.0000 -1.0000 3517370 1581233725.40 151.4865 59.9945 32.0000 1.9788 1.9800 416.9355 417.2252 0.0436 -1.0000 -1.0000 3517433 1581233725.50 151.4860 59.9945 32.0000 1.9794 1.9805 416.8199 417.1103 0.0437 -1.0000 -1.0000 3517495 1581233725.60 151.4812 59.9945 32.0000 1.9795 1.9806 416.9581 417.2465 0.0434 -1.0000 -1.0000 3517573 1581233725.70 151.4812 59.9945 32.0000 1.9791 1.9802 417.0506 417.3399 0.0436 -1.0000 -1.0000 3517636 1581233725.80 151.4812 59.9945 32.0000 1.9789 1.9800 416.9846 417.2729 0.0434 -1.0000 -1.0000 3517902 1581233725.90 151.4812 59.9945 32.0000 1.9792 1.9803 416.9048 417.1937 0.0435 -1.0000 -1.0000 3517980 1581233726.00 151.4812 59.9945 32.0000 1.9790 1.9802 416.8620 417.1512 0.0435 -1.0000 -1.0000 3518042 1581233726.10 151.6083 59.9945 32.0000 1.9791 1.9803 417.0086 417.2975 0.0434 -1.0000 -1.0000 3518105 1581233726.20 151.6129 59.9945 32.0000 1.9793 1.9805 417.0874 417.3774 0.0436 -1.0000 -1.0000 3518167 1581233726.30 151.6129 59.9945 32.0000 1.9798 1.9809 417.0523 417.3420 0.0436 -1.0000 -1.0000 3518558 1581233726.40 151.6129 59.9945 32.0000 1.9801 1.9812 416.8338 417.1231 0.0435 -1.0000 -1.0000 3518604 1581233726.50 151.6129 59.9945 32.0000 1.9800 1.9811 416.8306 417.1202 0.0436 -1.0000 -1.0000 3518683 1581233726.60 151.6163 59.9945 32.0000 1.9789 1.9800 416.7761 417.0649 0.0435 -1.0000 -1.0000 3518745 1581233726.70 151.6301 59.9945 32.0000 1.9793 1.9804 416.9340 417.2233 0.0436 -1.0000 -1.0000 3518823 1581233726.80 151.6301 59.9945 32.0000 1.9787 1.9798 417.0166 417.3058 0.0436 -1.0000 -1.0000 3518886 1581233726.90 151.6301 59.9945 32.0000 1.9795 1.9806 416.9871 417.2770 0.0436 -1.0000 -1.0000 3519120 1581233727.00 151.6301 59.9945 32.0000 1.9792 1.9803 416.9737 417.2636 0.0436 -1.0000 -1.0000 3519198 1581233727.10 151.6301 59.9945 32.0000 1.9793 1.9805 416.8374 417.1269 0.0437 -1.0000 -1.0000 3519261 1581233727.20 151.6066 59.9945 32.0000 1.9800 1.9811 416.8730 417.1635 0.0436 -1.0000 -1.0000 3519323 1581233727.30 151.6066 59.9945 32.0000 1.9793 1.9804 417.0015 417.2916 0.0437 -1.0000 -1.0000 3519386 1581233727.40 151.6066 59.9945 32.0000 1.9791 1.9803 417.0354 417.3249 0.0435 -1.0000 -1.0000 3519620 1581233727.50 151.6066 59.9945 32.0000 1.9797 1.9809 417.0028 417.2925 0.0437 -1.0000 -1.0000 3519683 1581233727.60 151.6066 59.9945 32.0000 1.9796 1.9807 416.8662 417.1554 0.0435 -1.0000 -1.0000 3519745 1581233727.70 151.6186 59.9945 32.0000 1.9794 1.9806 416.7726 417.0609 0.0434 -1.0000 -1.0000 3519808 1581233727.80 151.6221 59.9945 32.0000 1.9805 1.9816 416.7813 417.0702 0.0435 -1.0000 -1.0000 3519886 1581233727.90 151.6221 59.9945 32.0000 1.9790 1.9802 416.9156 417.2057 0.0436 -1.0000 -1.0000 3520089 1581233728.00 151.6221 59.9945 32.0000 1.9793 1.9804 417.0773 417.3670 0.0436 -1.0000 -1.0000 3520152 1581233728.10 151.6221 59.9945 32.0000 1.9795 1.9806 417.0543 417.3444 0.0437 -1.0000 -1.0000 3520198 1581233728.20 151.6221 59.9945 32.0000 1.9796 1.9807 416.7533 417.0422 0.0435 -1.0000 -1.0000 3520276 1581233728.30 151.4956 59.9945 32.0000 1.9798 1.9809 416.7876 417.0767 0.0435 -1.0000 -1.0000 3520339 1581233728.40 151.4956 59.9945 32.0000 1.9807 1.9819 416.8864 417.1758 0.0436 -1.0000 -1.0000 3520792 1581233728.50 151.4956 59.9945 32.0000 1.9792 1.9803 417.0449 417.3342 0.0436 -1.0000 -1.0000 3520854 1581233728.60 151.4956 59.9945 32.0000 1.9799 1.9810 416.9529 417.2434 0.0438 -1.0000 -1.0000 3520917 1581233728.70 151.4956 59.9945 32.0000 1.9795 1.9806 416.8202 417.1111 0.0437 -1.0000 -1.0000 3520995 1581233728.80 151.5105 59.9945 32.0000 1.9807 1.9819 416.7358 417.0256 0.0436 -1.0000 -1.0000 3521058 1581233728.90 151.5355 59.9945 32.0000 1.9799 1.9811 416.8656 417.1554 0.0436 -1.0000 -1.0000 3521292 1581233729.00 151.5355 59.9945 32.0000 1.9796 1.9807 417.0746 417.3640 0.0435 -1.0000 -1.0000 3521370 1581233729.10 151.5355 59.9945 32.0000 1.9797 1.9808 417.1162 417.4065 0.0436 -1.0000 -1.0000 3521433 1581233729.20 151.5355 59.9945 32.0000 1.9800 1.9811 416.9978 417.2873 0.0435 -1.0000 -1.0000 3521526 1581233729.30 151.5355 59.9945 32.0000 1.9801 1.9812 416.8319 417.1210 0.0435 -1.0000 -1.0000 3521589 1581233729.40 151.5680 59.9945 32.0000 1.9798 1.9810 417.0244 417.3140 0.0436 -1.0000 -1.0000 3521667 1581233729.50 151.5680 59.9945 32.0000 1.9785 1.9796 417.0237 417.3133 0.0435 -1.0000 -1.0000 3521776 1581233729.60 151.5680 59.9945 32.0000 1.9795 1.9807 417.1237 417.4123 0.0434 -1.0000 -1.0000 3521855 1581233729.70 151.5680 59.9945 32.0000 1.9796 1.9807 416.8395 417.1299 0.0437 -1.0000 -1.0000 3521917 1581233729.80 151.5680 59.9945 32.0000 1.9798 1.9810 416.8490 417.1382 0.0434 -1.0000 -1.0000 3521980 1581233729.90 151.5830 59.9946 32.0000 1.9804 1.9815 416.8008 417.0890 0.0435 -1.0000 -1.0000 3522042 1581233730.00 151.6205 59.9948 32.0000 1.9799 1.9810 416.9132 417.2033 0.0437 -1.0000 -1.0000 3522105 1581233730.10 151.6205 59.9948 32.0000 1.9792 1.9803 416.9785 417.2691 0.0437 -1.0000 -1.0000 3522167 1581233730.20 151.6205 59.9948 32.0000 1.9794 1.9806 417.0227 417.3136 0.0437 -1.0000 -1.0000 3522245 1581233730.30 151.6205 59.9948 32.0000 1.9803 1.9814 416.9513 417.2412 0.0436 -1.0000 -1.0000 3522308 1581233730.40 151.6205 59.9948 32.0000 1.9796 1.9807 416.9061 417.1951 0.0434 -1.0000 -1.0000 3522370 1581233730.50 151.6205 59.9948 32.0000 1.9792 1.9804 417.0533 417.3430 0.0436 -1.0000 -1.0000 3522558 1581233730.60 151.6115 59.9948 32.0000 1.9797 1.9808 416.9963 417.2863 0.0436 -1.0000 -1.0000 3522620 1581233730.70 151.5817 59.9948 32.0000 1.9800 1.9811 416.8090 417.0989 0.0436 -1.0000 -1.0000 3522698 1581233730.80 151.5817 59.9948 32.0000 1.9795 1.9806 416.8456 417.1352 0.0436 -1.0000 -1.0000 3522761 1581233730.90 151.5817 59.9948 32.0000 1.9792 1.9804 416.9809 417.2706 0.0436 -1.0000 -1.0000 3522823 1581233731.00 151.5817 59.9948 32.0000 1.9783 1.9795 416.9828 417.2728 0.0437 -1.0000 -1.0000 3523058 1581233731.10 151.5817 59.9948 32.0000 1.9796 1.9807 416.9946 417.2839 0.0436 -1.0000 -1.0000 3523120 1581233731.20 151.5395 59.9948 32.0000 1.9796 1.9807 416.8091 417.0994 0.0436 -1.0000 -1.0000 3523183 1581233731.30 151.5395 59.9948 32.0000 1.9798 1.9810 416.7346 417.0243 0.0436 -1.0000 -1.0000 3523245 1581233731.40 151.5395 59.9948 32.0000 1.9795 1.9806 416.7625 417.0514 0.0435 -1.0000 -1.0000 3523308 1581233731.50 151.5395 59.9948 32.0000 1.9796 1.9807 416.8743 417.1634 0.0435 -1.0000 -1.0000 3523792 1581233731.60 151.5395 59.9948 32.0000 1.9796 1.9807 416.9890 417.2786 0.0436 -1.0000 -1.0000 3523855 1581233731.70 151.5150 59.9948 32.0000 1.9795 1.9807 416.8326 417.1226 0.0437 -1.0000 -1.0000 3523917 1581233731.80 151.5150 59.9948 32.0000 1.9795 1.9806 416.8164 417.1063 0.0436 -1.0000 -1.0000 3523980 1581233731.90 151.5150 59.9948 32.0000 1.9793 1.9804 416.8726 417.1619 0.0435 -1.0000 -1.0000 3524058 1581233732.00 151.5150 59.9948 32.0000 1.9790 1.9802 416.9192 417.2091 0.0436 -1.0000 -1.0000 3524120 1581233732.10 151.5150 59.9948 32.0000 1.9788 1.9800 416.9738 417.2633 0.0436 -1.0000 -1.0000 3524183 1581233732.20 151.5150 59.9948 32.0000 1.9789 1.9801 417.0123 417.3028 0.0437 -1.0000 -1.0000 3524261 1581233732.30 151.4998 59.9948 32.0000 1.9798 1.9810 416.8412 417.1309 0.0435 -1.0000 -1.0000 3524323 1581233732.40 151.4998 59.9948 32.0000 1.9804 1.9815 416.7681 417.0568 0.0436 -1.0000 -1.0000 3524386 1581233732.50 151.4998 59.9948 32.0000 1.9801 1.9812 416.8061 417.0963 0.0437 -1.0000 -1.0000 3524651 1581233732.60 151.4998 59.9948 32.0000 1.9804 1.9815 416.8629 417.1516 0.0434 -1.0000 -1.0000 3524714 1581233732.70 151.4998 59.9948 32.0000 1.9791 1.9802 417.0719 417.3607 0.0435 -1.0000 -1.0000 3524792 1581233732.80 151.5957 59.9948 32.0000 1.9795 1.9806 416.9297 417.2196 0.0437 -1.0000 -1.0000 3524854 1581233732.90 151.5957 59.9948 32.0000 1.9798 1.9809 416.8516 417.1405 0.0435 -1.0000 -1.0000 3524917 1581233733.00 151.5957 59.9948 32.0000 1.9802 1.9813 416.8174 417.1069 0.0436 -1.0000 -1.0000 3525980 1581233733.10 151.5957 59.9948 32.0000 1.9788 1.9800 416.9138 417.2036 0.0436 -1.0000 -1.0000 3526042 1581233733.20 151.5957 59.9948 32.0000 1.9788 1.9799 416.9801 417.2702 0.0436 -1.0000 -1.0000 3526105 1581233733.30 151.5957 59.9948 32.0000 1.9787 1.9798 416.9889 417.2785 0.0435 -1.0000 -1.0000 3526183 1581233733.40 151.5989 59.9948 32.0000 1.9799 1.9811 416.8143 417.1038 0.0436 -1.0000 -1.0000 3526245 1581233733.50 151.5989 59.9948 32.0000 1.9803 1.9814 416.8427 417.1317 0.0435 -1.0000 -1.0000 3526308 1581233733.60 151.5989 59.9948 32.0000 1.9792 1.9803 416.8805 417.1696 0.0435 -1.0000 -1.0000 3526370 1581233733.70 151.5989 59.9948 32.0000 1.9792 1.9803 417.0003 417.2899 0.0436 -1.0000 -1.0000 3526433 1581233733.80 151.5989 59.9948 32.0000 1.9798 1.9809 416.8723 417.1606 0.0435 -1.0000 -1.0000 3526495 1581233733.90 151.5989 59.9948 32.0000 1.9799 1.9810 416.7935 417.0835 0.0436 -1.0000 -1.0000 3526573 1581233734.00 151.6513 59.9948 32.0000 1.9800 1.9811 416.7955 417.0846 0.0435 -1.0000 -1.0000 3526636 1581233734.10 151.6534 59.9948 32.0000 1.9792 1.9804 416.8288 417.1182 0.0436 -1.0000 -1.0000 3526698 1581233734.20 151.6534 59.9948 32.0000 1.9791 1.9802 416.9825 417.2728 0.0437 -1.0000 -1.0000 3526776 1581233734.30 151.6534 59.9948 32.0000 1.9788 1.9799 416.8985 417.1881 0.0436 -1.0000 -1.0000 3526839 1581233734.40 151.6534 59.9948 32.0000 1.9796 1.9808 417.0427 417.3327 0.0436 -1.0000 -1.0000 3526901 1581233734.50 151.6534 59.9948 32.0000 1.9805 1.9816 416.8667 417.1574 0.0438 -1.0000 -1.0000 3526979 1581233734.60 151.6442 59.9948 32.0000 1.9796 1.9808 416.7815 417.0710 0.0435 -1.0000 -1.0000 3527026 1581233734.70 151.6442 59.9948 32.0000 1.9798 1.9810 416.7672 417.0576 0.0437 -1.0000 -1.0000 3527104 1581233734.80 151.6442 59.9948 32.0000 1.9795 1.9807 416.8740 417.1633 0.0435 -1.0000 -1.0000 3527167 1581233734.90 151.6442 59.9948 32.0000 1.9793 1.9804 416.9486 417.2383 0.0436 -1.0000 -1.0000 3527229 1581233735.00 151.5404 59.9953 32.0000 1.9796 1.9808 416.8633 417.1531 0.0437 -1.0000 -1.0000 3527308 1581233735.10 151.5404 59.9953 32.0000 1.9791 1.9802 416.8478 417.1382 0.0437 -1.0000 -1.0000 3527370 1581233735.20 151.5404 59.9953 32.0000 1.9796 1.9808 416.7483 417.0371 0.0435 -1.0000 -1.0000 3527433 1581233735.30 151.5404 59.9953 32.0000 1.9790 1.9801 416.8590 417.1492 0.0437 -1.0000 -1.0000 3527495 1581233735.40 151.5404 59.9953 32.0000 1.9789 1.9801 416.9967 417.2863 0.0435 -1.0000 -1.0000 3527558 1581233735.50 151.5404 59.9953 32.0000 1.9788 1.9799 417.0801 417.3697 0.0436 -1.0000 -1.0000 3527620 1581233735.60 151.5322 59.9953 32.0000 1.9795 1.9806 416.9174 417.2074 0.0436 -1.0000 -1.0000 3528229 1581233735.70 151.5137 59.9953 32.0000 1.9803 1.9814 416.7588 417.0485 0.0437 -1.0000 -1.0000 3528292 1581233735.80 151.5137 59.9953 32.0000 1.9795 1.9806 416.7482 417.0372 0.0436 -1.0000 -1.0000 3528354 1581233735.90 151.5137 59.9953 32.0000 1.9788 1.9799 416.8127 417.1034 0.0437 -1.0000 -1.0000 3528433 1581233736.00 151.5137 59.9953 32.0000 1.9788 1.9799 416.9390 417.2296 0.0437 -1.0000 -1.0000 3528495 1581233736.10 151.5137 59.9953 32.0000 1.9788 1.9799 416.8375 417.1271 0.0436 -1.0000 -1.0000 3528558 1581233736.20 151.5134 59.9953 32.0000 1.9797 1.9808 416.9376 417.2272 0.0436 -1.0000 -1.0000 3528636 1581233736.30 151.5116 59.9953 32.0000 1.9799 1.9810 416.8620 417.1517 0.0436 -1.0000 -1.0000 3528698 1581233736.40 151.5116 59.9953 32.0000 1.9796 1.9807 416.8283 417.1183 0.0437 -1.0000 -1.0000 3528761 1581233736.50 151.5116 59.9953 32.0000 1.9801 1.9812 416.9131 417.2037 0.0437 -1.0000 -1.0000 3528823 1581233736.60 151.5116 59.9953 32.0000 1.9786 1.9797 416.9886 417.2781 0.0435 -1.0000 -1.0000 3528886 1581233736.70 151.5116 59.9953 32.0000 1.9798 1.9810 416.9858 417.2750 0.0435 -1.0000 -1.0000 3528964 1581233736.80 151.5386 59.9953 32.0000 1.9800 1.9811 416.8178 417.1069 0.0435 -1.0000 -1.0000 3529026 1581233736.90 151.5386 59.9953 32.0000 1.9798 1.9810 416.7527 417.0417 0.0436 -1.0000 -1.0000 3529089 1581233737.00 151.5386 59.9953 32.0000 1.9793 1.9804 416.8165 417.1070 0.0437 -1.0000 -1.0000 3529167 1581233737.10 151.5386 59.9953 32.0000 1.9790 1.9801 416.9137 417.2036 0.0437 -1.0000 -1.0000 3529339 1581233737.20 151.5386 59.9953 32.0000 1.9797 1.9808 416.9248 417.2146 0.0436 -1.0000 -1.0000 3529402 1581233737.30 151.5472 59.9953 32.0000 1.9798 1.9809 416.8075 417.0960 0.0435 -1.0000 -1.0000 3529480 1581233737.40 151.5480 59.9953 32.0000 1.9791 1.9802 416.8197 417.1094 0.0436 -1.0000 -1.0000 3529526 1581233737.50 151.5480 59.9953 32.0000 1.9787 1.9798 416.9064 417.1950 0.0434 -1.0000 -1.0000 3529605 1581233737.60 151.5480 59.9953 32.0000 1.9789 1.9800 416.9331 417.2234 0.0437 -1.0000 -1.0000 3529839 1581233737.70 151.5480 59.9953 32.0000 1.9784 1.9795 416.9722 417.2622 0.0436 -1.0000 -1.0000 3529886 1581233737.80 151.5480 59.9953 32.0000 1.9804 1.9815 416.9508 417.2395 0.0435 -1.0000 -1.0000 3529949 1581233737.90 151.5861 59.9953 32.0000 1.9802 1.9814 416.7742 417.0638 0.0437 -1.0000 -1.0000 3530026 1581233738.00 151.5861 59.9953 32.0000 1.9800 1.9811 416.7812 417.0713 0.0436 -1.0000 -1.0000 3530104 1581233738.10 151.5861 59.9953 32.0000 1.9794 1.9806 416.7942 417.0842 0.0437 -1.0000 -1.0000 3530167 1581233738.20 151.5861 59.9953 32.0000 1.9787 1.9798 416.8898 417.1803 0.0437 -1.0000 -1.0000 3530354 1581233738.30 151.5861 59.9953 32.0000 1.9791 1.9802 416.8290 417.1190 0.0437 -1.0000 -1.0000 3530417 1581233738.40 151.5860 59.9953 32.0000 1.9804 1.9815 416.7269 417.0166 0.0436 -1.0000 -1.0000 3530464 1581233738.50 151.5857 59.9953 32.0000 1.9798 1.9809 416.7057 416.9960 0.0437 -1.0000 -1.0000 3530542 1581233738.60 151.5857 59.9953 32.0000 1.9785 1.9797 416.8694 417.1593 0.0436 -1.0000 -1.0000 3530605 1581233738.70 151.5857 59.9953 32.0000 1.9784 1.9796 417.0583 417.3482 0.0436 -1.0000 -1.0000 3531104 1581233738.80 151.5857 59.9953 32.0000 1.9798 1.9809 416.8914 417.1808 0.0436 -1.0000 -1.0000 3531167 1581233738.90 151.5857 59.9953 32.0000 1.9799 1.9810 416.7492 417.0396 0.0438 -1.0000 -1.0000 3531229 1581233739.00 151.4954 59.9953 32.0000 1.9790 1.9802 416.7271 417.0174 0.0437 -1.0000 -1.0000 3531292 1581233739.10 151.4452 59.9953 32.0000 1.9784 1.9796 416.8796 417.1703 0.0437 -1.0000 -1.0000 3531370 1581233739.20 151.4452 59.9953 32.0000 1.9788 1.9800 416.9491 417.2384 0.0435 -1.0000 -1.0000 3531605 1581233739.30 151.4452 59.9953 32.0000 1.9785 1.9797 416.9543 417.2436 0.0436 -1.0000 -1.0000 3531667 1581233739.40 151.4452 59.9953 32.0000 1.9799 1.9810 416.6796 416.9697 0.0437 -1.0000 -1.0000 3531729 1581233739.50 151.4452 59.9953 32.0000 1.9788 1.9799 416.7388 417.0281 0.0435 -1.0000 -1.0000 3531792 1581233739.60 151.4658 59.9953 32.0000 1.9791 1.9802 416.8352 417.1251 0.0436 -1.0000 -1.0000 3531870 1581233739.70 151.4658 59.9953 32.0000 1.9779 1.9791 416.9925 417.2822 0.0436 -1.0000 -1.0000 3532058 1581233739.80 151.4658 59.9953 32.0000 1.9786 1.9797 416.9820 417.2723 0.0437 -1.0000 -1.0000 3532120 1581233739.90 151.4658 59.9953 32.0000 1.9793 1.9804 416.8119 417.1021 0.0437 -1.0000 -1.0000 3532183 1581233740.00 151.4658 59.9953 32.0000 1.9795 1.9806 416.7372 417.0275 0.0437 -1.0000 -1.0000 3532245 1581233740.10 151.5163 59.9956 32.0000 1.9793 1.9804 416.6796 416.9690 0.0436 -1.0000 -1.0000 3532308 1581233740.20 151.5163 59.9956 32.0000 1.9795 1.9807 416.7736 417.0646 0.0438 -1.0000 -1.0000 3532558 1581233740.30 151.5163 59.9956 32.0000 1.9792 1.9804 416.7675 417.0580 0.0437 -1.0000 -1.0000 3532620 1581233740.40 151.5163 59.9956 32.0000 1.9792 1.9803 416.8641 417.1544 0.0437 -1.0000 -1.0000 3532683 1581233740.50 151.5163 59.9956 32.0000 1.9793 1.9804 416.8072 417.0968 0.0436 -1.0000 -1.0000 3532745 1581233740.60 151.5165 59.9956 32.0000 1.9788 1.9800 416.6883 416.9778 0.0436 -1.0000 -1.0000 3532808 1581233740.70 151.5206 59.9956 32.0000 1.9795 1.9807 416.6144 416.9049 0.0437 -1.0000 -1.0000 3533058 1581233740.80 151.5206 59.9956 32.0000 1.9790 1.9801 416.7582 417.0476 0.0436 -1.0000 -1.0000 3533104 1581233740.90 151.5206 59.9956 32.0000 1.9789 1.9800 416.9486 417.2388 0.0436 -1.0000 -1.0000 3533183 1581233741.00 151.5206 59.9956 32.0000 1.9789 1.9800 416.8423 417.1320 0.0436 -1.0000 -1.0000 3533245 1581233741.10 151.5206 59.9956 32.0000 1.9790 1.9801 416.8014 417.0919 0.0437 -1.0000 -1.0000 3533308 1581233741.20 151.5682 59.9956 32.0000 1.9787 1.9798 416.7044 416.9947 0.0437 -1.0000 -1.0000 3533792 1581233741.30 151.5682 59.9956 32.0000 1.9793 1.9804 416.8661 417.1559 0.0436 -1.0000 -1.0000 3533854 1581233741.40 151.5682 59.9956 32.0000 1.9785 1.9797 416.8796 417.1694 0.0436 -1.0000 -1.0000 3533917 1581233741.50 151.5682 59.9956 32.0000 1.9781 1.9792 416.8984 417.1876 0.0435 -1.0000 -1.0000 3533995 1581233741.60 151.5682 59.9956 32.0000 1.9791 1.9802 416.7335 417.0236 0.0437 -1.0000 -1.0000 3534058 1581233741.70 151.5682 59.9956 32.0000 1.9787 1.9798 416.6815 416.9713 0.0436 -1.0000 -1.0000 3534120 1581233741.80 151.5453 59.9956 32.0000 1.9792 1.9804 416.7118 417.0015 0.0437 -1.0000 -1.0000 3534308 1581233741.90 151.4750 59.9956 32.0000 1.9789 1.9800 416.8775 417.1670 0.0436 -1.0000 -1.0000 3534386 1581233742.00 151.4750 59.9956 32.0000 1.9789 1.9800 416.8356 417.1251 0.0436 -1.0000 -1.0000 3534448 1581233742.10 151.4750 59.9956 32.0000 1.9791 1.9803 416.8251 417.1150 0.0437 -1.0000 -1.0000 3534511 1581233742.20 151.4750 59.9956 32.0000 1.9798 1.9809 416.7884 417.0780 0.0437 -1.0000 -1.0000 3534589 1581233742.30 151.4750 59.9956 32.0000 1.9792 1.9803 416.6601 416.9505 0.0437 -1.0000 -1.0000 3534651 1581233742.40 151.5305 59.9956 32.0000 1.9793 1.9805 416.7281 417.0173 0.0436 -1.0000 -1.0000 3534714 1581233742.50 151.5305 59.9956 32.0000 1.9786 1.9798 416.7911 417.0818 0.0438 -1.0000 -1.0000 3534792 1581233742.60 151.5305 59.9956 32.0000 1.9784 1.9796 416.8477 417.1381 0.0437 -1.0000 -1.0000 3534854 1581233742.70 151.5305 59.9956 32.0000 1.9793 1.9805 416.7729 417.0631 0.0437 -1.0000 -1.0000 3534933 1581233742.80 151.5305 59.9956 32.0000 1.9795 1.9806 416.7889 417.0791 0.0437 -1.0000 -1.0000 3535058 1581233742.90 151.4895 59.9956 32.0000 1.9797 1.9809 416.7473 417.0379 0.0438 -1.0000 -1.0000 3535120 1581233743.00 151.4553 59.9956 32.0000 1.9788 1.9799 416.8559 417.1463 0.0437 -1.0000 -1.0000 3535183 1581233743.10 151.4553 59.9956 32.0000 1.9789 1.9800 416.9530 417.2433 0.0436 -1.0000 -1.0000 3535245 1581233743.20 151.4553 59.9956 32.0000 1.9799 1.9810 416.8284 417.1181 0.0437 -1.0000 -1.0000 3535308 1581233743.30 151.4553 59.9956 32.0000 1.9801 1.9813 416.7030 416.9929 0.0436 -1.0000 -1.0000 3535558 1581233743.40 151.4547 59.9956 32.0000 1.9800 1.9811 416.7599 417.0505 0.0437 -1.0000 -1.0000 3535620 1581233743.50 151.4327 59.9956 32.0000 1.9785 1.9796 416.9565 417.2469 0.0437 -1.0000 -1.0000 3535683 1581233743.60 151.4327 59.9956 32.0000 1.9788 1.9799 416.9397 417.2295 0.0436 -1.0000 -1.0000 3535761 1581233743.70 151.4327 59.9956 32.0000 1.9781 1.9792 416.9276 417.2181 0.0437 -1.0000 -1.0000 3535808 1581233743.80 151.4327 59.9956 32.0000 1.9790 1.9801 416.7675 417.0573 0.0437 -1.0000 -1.0000 3536292 1581233743.90 151.4327 59.9956 32.0000 1.9798 1.9810 416.7138 417.0042 0.0437 -1.0000 -1.0000 3536370 1581233744.00 151.4440 59.9956 32.0000 1.9793 1.9804 416.7704 417.0600 0.0436 -1.0000 -1.0000 3536433 1581233744.10 151.4836 59.9956 32.0000 1.9785 1.9797 416.9030 417.1936 0.0438 -1.0000 -1.0000 3536495 1581233744.20 151.4836 59.9956 32.0000 1.9790 1.9801 417.0234 417.3132 0.0436 -1.0000 -1.0000 3536573 1581233744.30 151.4836 59.9956 32.0000 1.9794 1.9805 416.7979 417.0865 0.0435 -1.0000 -1.0000 3536636 1581233744.40 151.4836 59.9956 32.0000 1.9795 1.9806 416.7886 417.0783 0.0436 -1.0000 -1.0000 3536698 1581233744.50 151.4836 59.9956 32.0000 1.9795 1.9807 416.7366 417.0266 0.0436 -1.0000 -1.0000 3536761 1581233744.60 151.4989 59.9957 32.0000 1.9793 1.9805 416.8357 417.1251 0.0436 -1.0000 -1.0000 3536823 1581233744.70 151.5254 59.9958 32.0000 1.9784 1.9796 416.8522 417.1413 0.0435 -1.0000 -1.0000 3536901 1581233744.80 151.5254 59.9958 32.0000 1.9787 1.9798 417.0463 417.3387 0.0439 -1.0000 -1.0000 3536964 1581233744.90 151.5254 59.9958 32.0000 1.9791 1.9802 416.9438 417.2338 0.0436 -1.0000 -1.0000 3537308 1581233745.00 151.5254 59.9958 32.0000 1.9794 1.9806 416.7702 417.0602 0.0437 -1.0000 -1.0000 3537370 1581233745.10 151.5254 59.9958 32.0000 1.9786 1.9798 416.7651 417.0552 0.0437 -1.0000 -1.0000 3537449 1581233745.20 151.5617 59.9958 32.0000 1.9789 1.9800 416.9397 417.2310 0.0438 -1.0000 -1.0000 3537511 1581233745.30 151.5617 59.9958 32.0000 1.9798 1.9809 416.8023 417.0920 0.0435 -1.0000 -1.0000 3537573 1581233745.40 151.5617 59.9958 32.0000 1.9799 1.9811 416.7438 417.0345 0.0438 -1.0000 -1.0000 3537636 1581233745.50 151.5617 59.9958 32.0000 1.9796 1.9807 416.6995 416.9896 0.0437 -1.0000 -1.0000 3537699 1581233745.60 151.5617 59.9958 32.0000 1.9788 1.9799 416.7941 417.0841 0.0436 -1.0000 -1.0000 3537776 1581233745.70 151.5117 59.9958 32.0000 1.9789 1.9801 416.9124 417.2025 0.0437 -1.0000 -1.0000 3537839 1581233745.80 151.4974 59.9958 32.0000 1.9795 1.9806 416.8179 417.1083 0.0437 -1.0000 -1.0000 3537902 1581233745.90 151.4974 59.9958 32.0000 1.9791 1.9803 416.7045 416.9937 0.0435 -1.0000 -1.0000 3538308 1581233746.00 151.4974 59.9958 32.0000 1.9796 1.9808 416.7227 417.0123 0.0436 -1.0000 -1.0000 3538370 1581233746.10 151.4974 59.9958 32.0000 1.9794 1.9805 416.9407 417.2288 0.0435 -1.0000 -1.0000 3538433 1581233746.20 151.4974 59.9958 32.0000 1.9793 1.9804 416.8224 417.1125 0.0437 -1.0000 -1.0000 3538511 1581233746.30 151.5050 59.9958 32.0000 1.9792 1.9803 416.7490 417.0387 0.0436 -1.0000 -1.0000 3538573 1581233746.40 151.5050 59.9958 32.0000 1.9799 1.9810 416.6540 416.9437 0.0437 -1.0000 -1.0000 3538854 1581233746.50 151.5050 59.9958 32.0000 1.9793 1.9805 416.8210 417.1110 0.0436 -1.0000 -1.0000 3538933 1581233746.60 151.5050 59.9958 32.0000 1.9792 1.9803 416.9309 417.2208 0.0437 -1.0000 -1.0000 3538995 1581233746.70 151.5050 59.9958 32.0000 1.9798 1.9809 416.9832 417.2735 0.0436 -1.0000 -1.0000 3539058 1581233746.80 151.5214 59.9958 32.0000 1.9802 1.9814 416.7438 417.0329 0.0435 -1.0000 -1.0000 3539120 1581233746.90 151.5234 59.9958 32.0000 1.9798 1.9809 416.7418 417.0313 0.0436 -1.0000 -1.0000 3539558 1581233747.00 151.5234 59.9958 32.0000 1.9794 1.9805 416.7326 417.0217 0.0435 -1.0000 -1.0000 3539636 1581233747.10 151.5234 59.9958 32.0000 1.9793 1.9804 416.8560 417.1453 0.0435 -1.0000 -1.0000 3539698 1581233747.20 151.5234 59.9958 32.0000 1.9797 1.9808 416.9076 417.1971 0.0436 -1.0000 -1.0000 3539792 1581233747.30 151.5234 59.9958 32.0000 1.9802 1.9813 416.8544 417.1440 0.0436 -1.0000 -1.0000 3539949 1581233747.40 151.5765 59.9958 32.0000 1.9798 1.9809 416.7225 417.0117 0.0436 -1.0000 -1.0000 3540042 1581233747.50 151.5765 59.9958 32.0000 1.9797 1.9808 416.7989 417.0886 0.0436 -1.0000 -1.0000 3540104 1581233747.60 151.5765 59.9958 32.0000 1.9792 1.9803 416.9283 417.2171 0.0435 -1.0000 -1.0000 3540183 1581233747.70 151.5765 59.9958 32.0000 1.9789 1.9801 416.9249 417.2143 0.0436 -1.0000 -1.0000 3540245 1581233747.80 151.5765 59.9958 32.0000 1.9796 1.9808 416.8467 417.1361 0.0435 -1.0000 -1.0000 3540308 1581233747.90 151.5739 59.9958 32.0000 1.9793 1.9804 416.7160 417.0045 0.0435 -1.0000 -1.0000 3540558 1581233748.00 151.5395 59.9958 32.0000 1.9790 1.9802 416.6965 416.9854 0.0435 -1.0000 -1.0000 3540620 1581233748.10 151.5395 59.9958 32.0000 1.9795 1.9807 416.9255 417.2155 0.0437 -1.0000 -1.0000 3540683 1581233748.20 151.5395 59.9958 32.0000 1.9795 1.9806 416.9830 417.2730 0.0436 -1.0000 -1.0000 3540761 1581233748.30 151.5395 59.9958 32.0000 1.9795 1.9807 416.8058 417.0951 0.0435 -1.0000 -1.0000 3540823 1581233748.40 151.5395 59.9958 32.0000 1.9795 1.9806 416.7520 417.0410 0.0435 -1.0000 -1.0000 3540886 1581233748.50 151.5586 59.9958 32.0000 1.9791 1.9802 416.6549 416.9444 0.0436 -1.0000 -1.0000 3540964 1581233748.60 151.5586 59.9958 32.0000 1.9784 1.9795 416.8095 417.0993 0.0436 -1.0000 -1.0000 3541026 1581233748.70 151.5586 59.9958 32.0000 1.9784 1.9795 416.8926 417.1816 0.0435 -1.0000 -1.0000 3541089 1581233748.80 151.5586 59.9958 32.0000 1.9789 1.9800 417.0022 417.2923 0.0436 -1.0000 -1.0000 3541151 1581233748.90 151.5586 59.9958 32.0000 1.9781 1.9793 416.9428 417.2325 0.0436 -1.0000 -1.0000 3541214 1581233749.00 151.5586 59.9958 32.0000 1.9800 1.9811 416.8059 417.0958 0.0436 -1.0000 -1.0000 3541573 1581233749.10 151.5399 59.9958 32.0000 1.9799 1.9811 416.8283 417.1182 0.0437 -1.0000 -1.0000 3541652 1581233749.20 151.5399 59.9958 32.0000 1.9788 1.9799 416.8235 417.1129 0.0435 -1.0000 -1.0000 3541714 1581233749.30 151.5399 59.9958 32.0000 1.9782 1.9794 416.8590 417.1493 0.0436 -1.0000 -1.0000 3541792 1581233749.40 151.5399 59.9958 32.0000 1.9773 1.9785 416.8408 417.1293 0.0435 -1.0000 -1.0000 3541917 1581233749.50 151.5399 59.9958 32.0000 1.9791 1.9802 416.7394 417.0286 0.0436 -1.0000 -1.0000 3541980 1581233749.60 151.5623 59.9963 32.0000 1.9795 1.9806 416.7078 416.9965 0.0435 -1.0000 -1.0000 3542042 1581233749.70 151.5623 59.9963 32.0000 1.9791 1.9802 416.7132 417.0028 0.0435 -1.0000 -1.0000 3542104 1581233749.80 151.5623 59.9963 32.0000 1.9788 1.9799 416.8575 417.1470 0.0436 -1.0000 -1.0000 3542183 1581233749.90 151.5623 59.9963 32.0000 1.9791 1.9803 417.0660 417.3564 0.0437 -1.0000 -1.0000 3542245 1581233750.00 151.5623 59.9963 32.0000 1.9792 1.9803 416.9098 417.1993 0.0435 -1.0000 -1.0000 3542308 1581233750.10 151.5623 59.9963 32.0000 1.9797 1.9809 416.7340 417.0231 0.0436 -1.0000 -1.0000 3542370 1581233750.20 151.5623 59.9963 32.0000 1.9793 1.9805 416.7138 417.0032 0.0436 -1.0000 -1.0000 3542448 1581233750.30 151.4627 59.9963 32.0000 1.9800 1.9811 416.7671 417.0567 0.0436 -1.0000 -1.0000 3542511 1581233750.40 151.4606 59.9963 32.0000 1.9787 1.9798 416.8390 417.1278 0.0435 -1.0000 -1.0000 3542573 1581233750.50 151.4606 59.9963 32.0000 1.9782 1.9794 416.9668 417.2570 0.0436 -1.0000 -1.0000 3542823 1581233750.60 151.4606 59.9963 32.0000 1.9793 1.9804 416.6574 416.9463 0.0435 -1.0000 -1.0000 3542886 1581233750.70 151.4606 59.9963 32.0000 1.9797 1.9808 416.7423 417.0313 0.0435 -1.0000 -1.0000 3542964 1581233750.80 151.4606 59.9963 32.0000 1.9792 1.9803 416.8980 417.1877 0.0436 -1.0000 -1.0000 3543026 1581233750.90 151.4606 59.9963 32.0000 1.9783 1.9794 416.9276 417.2167 0.0436 -1.0000 -1.0000 3543089 1581233751.00 151.4606 59.9963 32.0000 1.9793 1.9804 416.9014 417.1914 0.0436 -1.0000 -1.0000 3543339 1581233751.10 151.4606 59.9963 32.0000 1.9792 1.9803 416.7648 417.0549 0.0437 -1.0000 -1.0000 3543402 1581233751.20 151.4606 59.9963 32.0000 1.9793 1.9804 416.6958 416.9853 0.0436 -1.0000 -1.0000 3543464 1581233751.30 151.4606 59.9963 32.0000 1.9792 1.9803 416.8583 417.1479 0.0436 -1.0000 -1.0000 3543526 1581233751.40 151.4861 59.9963 32.0000 1.9791 1.9802 416.9140 417.2030 0.0435 -1.0000 -1.0000 3543604 1581233751.50 151.4861 59.9963 32.0000 1.9782 1.9793 416.9806 417.2691 0.0435 -1.0000 -1.0000 3543839 1581233751.60 151.4861 59.9963 32.0000 1.9790 1.9801 416.9205 417.2098 0.0436 -1.0000 -1.0000 3543902 1581233751.70 151.4861 59.9963 32.0000 1.9793 1.9804 416.7404 417.0292 0.0435 -1.0000 -1.0000 3543979 1581233751.80 151.4861 59.9963 32.0000 1.9791 1.9802 416.8872 417.1771 0.0436 -1.0000 -1.0000 3544026 1581233751.90 151.4861 59.9963 32.0000 1.9793 1.9805 416.9886 417.2773 0.0435 -1.0000 -1.0000 3544104 1581233752.00 151.5716 59.9963 32.0000 1.9792 1.9803 416.8828 417.1730 0.0437 -1.0000 -1.0000 3544308 1581233752.10 151.5716 59.9963 32.0000 1.9801 1.9812 416.8168 417.1066 0.0436 -1.0000 -1.0000 3544370 1581233752.20 151.5716 59.9963 32.0000 1.9792 1.9804 416.7234 417.0129 0.0436 -1.0000 -1.0000 3544433 1581233752.30 151.5716 59.9963 32.0000 1.9793 1.9804 416.7980 417.0874 0.0436 -1.0000 -1.0000 3544495 1581233752.40 151.5716 59.9963 32.0000 1.9786 1.9797 416.9215 417.2112 0.0436 -1.0000 -1.0000 3544558 1581233752.50 151.5716 59.9963 32.0000 1.9788 1.9799 416.9958 417.2854 0.0435 -1.0000 -1.0000 3544808 1581233752.60 151.5705 59.9963 32.0000 1.9796 1.9808 416.8180 417.1077 0.0437 -1.0000 -1.0000 3544870 1581233752.70 151.5705 59.9963 32.0000 1.9799 1.9810 416.6936 416.9835 0.0436 -1.0000 -1.0000 3544948 1581233752.80 151.5705 59.9963 32.0000 1.9804 1.9815 416.8158 417.1046 0.0435 -1.0000 -1.0000 3545011 1581233752.90 151.5705 59.9963 32.0000 1.9789 1.9801 416.8686 417.1575 0.0435 -1.0000 -1.0000 3545073 1581233753.00 151.5705 59.9963 32.0000 1.9789 1.9801 416.8332 417.1234 0.0437 -1.0000 -1.0000 3545151 1581233753.10 151.5678 59.9963 32.0000 1.9789 1.9800 416.7956 417.0848 0.0435 -1.0000 -1.0000 3546136 1581233753.20 151.5536 59.9963 32.0000 1.9788 1.9799 416.7865 417.0750 0.0434 -1.0000 -1.0000 3546199 1581233753.30 151.5536 59.9963 32.0000 1.9781 1.9792 416.8693 417.1586 0.0436 -1.0000 -1.0000 3546277 1581233753.40 151.5536 59.9963 32.0000 1.9783 1.9794 416.9045 417.1943 0.0436 -1.0000 -1.0000 3546339 1581233753.50 151.5536 59.9963 32.0000 1.9794 1.9806 416.9161 417.2050 0.0434 -1.0000 -1.0000 3546401 1581233753.60 151.5536 59.9963 32.0000 1.9793 1.9805 416.7048 416.9942 0.0436 -1.0000 -1.0000 3546479 1581233753.70 151.4942 59.9963 32.0000 1.9797 1.9808 416.6265 416.9168 0.0437 -1.0000 -1.0000 3546542 1581233753.80 151.4942 59.9963 32.0000 1.9793 1.9804 416.6762 416.9655 0.0435 -1.0000 -1.0000 3546604 1581233753.90 151.4942 59.9963 32.0000 1.9785 1.9796 416.7767 417.0664 0.0436 -1.0000 -1.0000 3546667 1581233754.00 151.4942 59.9963 32.0000 1.9797 1.9808 416.8200 417.1093 0.0436 -1.0000 -1.0000 3546729 1581233754.10 151.4942 59.9963 32.0000 1.9796 1.9807 416.7267 417.0166 0.0436 -1.0000 -1.0000 3546792 1581233754.20 151.4676 59.9963 32.0000 1.9795 1.9806 416.6433 416.9317 0.0435 -1.0000 -1.0000 3546870 1581233754.30 151.4648 59.9963 32.0000 1.9789 1.9801 416.9398 417.2299 0.0436 -1.0000 -1.0000 3546933 1581233754.40 151.4648 59.9963 32.0000 1.9785 1.9796 416.9459 417.2350 0.0435 -1.0000 -1.0000 3546995 1581233754.50 151.4648 59.9963 32.0000 1.9787 1.9799 416.9218 417.2114 0.0435 -1.0000 -1.0000 3547073 1581233754.60 151.4648 59.9963 32.0000 1.9793 1.9804 416.7531 417.0419 0.0436 -1.0000 -1.0000 3547136 1581233754.70 151.4648 59.9963 32.0000 1.9792 1.9803 416.7445 417.0341 0.0436 -1.0000 -1.0000 3547214 1581233754.80 151.4052 59.9958 32.0000 1.9794 1.9805 416.6884 416.9785 0.0436 -1.0000 -1.0000 3547261 1581233754.90 151.4052 59.9958 32.0000 1.9787 1.9798 416.8716 417.1603 0.0435 -1.0000 -1.0000 3547323 1581233755.00 151.4052 59.9958 32.0000 1.9785 1.9796 416.8884 417.1773 0.0435 -1.0000 -1.0000 3547401 1581233755.10 151.4052 59.9958 32.0000 1.9792 1.9804 416.6850 416.9745 0.0436 -1.0000 -1.0000 3547464 1581233755.20 151.4052 59.9958 32.0000 1.9797 1.9808 416.6746 416.9634 0.0435 -1.0000 -1.0000 3547526 1581233755.30 151.4229 59.9958 32.0000 1.9795 1.9807 416.7825 417.0716 0.0436 -1.0000 -1.0000 3547604 1581233755.40 151.4273 59.9958 32.0000 1.9790 1.9801 416.9503 417.2387 0.0434 -1.0000 -1.0000 3547667 1581233755.50 151.4273 59.9958 32.0000 1.9792 1.9804 416.9054 417.1948 0.0435 -1.0000 -1.0000 3547729 1581233755.60 151.4273 59.9958 32.0000 1.9788 1.9800 416.7855 417.0743 0.0435 -1.0000 -1.0000 3547792 1581233755.70 151.4273 59.9958 32.0000 1.9800 1.9812 416.7177 417.0066 0.0435 -1.0000 -1.0000 3547854 1581233755.80 151.4273 59.9958 32.0000 1.9790 1.9801 416.6569 416.9459 0.0435 -1.0000 -1.0000 3547917 1581233755.90 151.4468 59.9958 32.0000 1.9791 1.9802 416.9242 417.2149 0.0438 -1.0000 -1.0000 3547995 1581233756.00 151.4468 59.9958 32.0000 1.9782 1.9794 416.9460 417.2358 0.0436 -1.0000 -1.0000 3548058 1581233756.10 151.4468 59.9958 32.0000 1.9788 1.9799 416.8699 417.1602 0.0437 -1.0000 -1.0000 3548167 1581233756.20 151.4468 59.9958 32.0000 1.9790 1.9801 416.7061 416.9953 0.0435 -1.0000 -1.0000 3548245 1581233756.30 151.4468 59.9958 32.0000 1.9790 1.9802 416.7536 417.0431 0.0436 -1.0000 -1.0000 3548308 1581233756.40 151.5016 59.9958 32.0000 1.9788 1.9800 416.9044 417.1929 0.0434 -1.0000 -1.0000 3548370 1581233756.50 151.5065 59.9958 32.0000 1.9785 1.9797 416.9539 417.2435 0.0437 -1.0000 -1.0000 3548433 1581233756.60 151.5065 59.9958 32.0000 1.9798 1.9809 416.7807 417.0699 0.0435 -1.0000 -1.0000 3548870 1581233756.70 151.5065 59.9958 32.0000 1.9798 1.9809 416.6969 416.9864 0.0435 -1.0000 -1.0000 3548948 1581233756.80 151.5065 59.9958 32.0000 1.9787 1.9798 416.6910 416.9802 0.0436 -1.0000 -1.0000 3549011 1581233756.90 151.5072 59.9958 32.0000 1.9788 1.9800 416.7254 417.0148 0.0436 -1.0000 -1.0000 3549073 1581233757.00 151.5125 59.9958 32.0000 1.9785 1.9797 416.9129 417.2026 0.0436 -1.0000 -1.0000 3549136 1581233757.10 151.5125 59.9958 32.0000 1.9787 1.9799 416.9031 417.1934 0.0437 -1.0000 -1.0000 3549198 1581233757.20 151.5125 59.9958 32.0000 1.9789 1.9800 416.8576 417.1467 0.0435 -1.0000 -1.0000 3549386 1581233757.30 151.5125 59.9958 32.0000 1.9789 1.9800 416.6841 416.9732 0.0435 -1.0000 -1.0000 3549449 1581233757.40 151.5125 59.9958 32.0000 1.9783 1.9794 416.8533 417.1420 0.0434 -1.0000 -1.0000 3549511 1581233757.50 151.4927 59.9958 32.0000 1.9776 1.9788 416.9114 417.2011 0.0436 -1.0000 -1.0000 3549573 1581233757.60 151.4927 59.9958 32.0000 1.9785 1.9796 416.8152 417.1047 0.0437 -1.0000 -1.0000 3549652 1581233757.70 151.4927 59.9958 32.0000 1.9791 1.9803 416.7274 417.0175 0.0436 -1.0000 -1.0000 3549839 1581233757.80 151.4927 59.9958 32.0000 1.9793 1.9804 416.5569 416.8456 0.0435 -1.0000 -1.0000 3549902 1581233757.90 151.4927 59.9958 32.0000 1.9786 1.9797 416.7324 417.0199 0.0431 -1.0000 -1.0000 3549964 1581233758.00 151.4745 59.9958 32.0000 1.9780 1.9791 416.9096 417.1975 0.0435 -1.0000 -1.0000 3550026 1581233758.10 151.4717 59.9958 32.0000 1.9782 1.9793 416.8461 417.1357 0.0436 -1.0000 -1.0000 3550089 1581233758.20 151.4717 59.9958 32.0000 1.9792 1.9803 416.7362 417.0255 0.0435 -1.0000 -1.0000 3550339 1581233758.30 151.4717 59.9958 32.0000 1.9796 1.9807 416.6689 416.9577 0.0435 -1.0000 -1.0000 3550401 1581233758.40 151.4717 59.9958 32.0000 1.9791 1.9802 416.7225 417.0117 0.0435 -1.0000 -1.0000 3550464 1581233758.50 151.4709 59.9958 32.0000 1.9791 1.9803 416.9504 417.2393 0.0434 -1.0000 -1.0000 3550542 1581233758.60 151.4438 59.9958 32.0000 1.9788 1.9799 416.8042 417.0929 0.0435 -1.0000 -1.0000 3550604 1581233758.70 151.4438 59.9958 32.0000 1.9798 1.9809 416.7193 417.0074 0.0433 -1.0000 -1.0000 3550839 1581233758.80 151.4438 59.9958 32.0000 1.9794 1.9805 416.6387 416.9272 0.0435 -1.0000 -1.0000 3550901 1581233758.90 151.4438 59.9958 32.0000 1.9786 1.9797 416.8731 417.1628 0.0437 -1.0000 -1.0000 3550964 1581233759.00 151.4438 59.9958 32.0000 1.9787 1.9798 416.9704 417.2597 0.0435 -1.0000 -1.0000 3551042 1581233759.10 151.4446 59.9958 32.0000 1.9787 1.9799 416.8941 417.1833 0.0435 -1.0000 -1.0000 3551104 1581233759.20 151.4631 59.9958 32.0000 1.9813 1.9824 416.7488 417.0380 0.0436 -1.0000 -1.0000 3551339 1581233759.30 151.4631 59.9958 32.0000 1.9796 1.9807 416.7359 417.0254 0.0436 -1.0000 -1.0000 3551401 1581233759.40 151.4631 59.9958 32.0000 1.9791 1.9802 416.8345 417.1239 0.0436 -1.0000 -1.0000 3551480 1581233759.50 151.4631 59.9958 32.0000 1.9788 1.9799 416.9060 417.1957 0.0436 -1.0000 -1.0000 3551542 1581233759.60 151.4631 59.9958 32.0000 1.9797 1.9809 416.8160 417.1048 0.0434 -1.0000 -1.0000 3551604 1581233759.70 151.5139 59.9961 32.0000 1.9798 1.9809 416.7185 417.0075 0.0435 -1.0000 -1.0000 3552151 1581233759.80 151.5139 59.9961 32.0000 1.9803 1.9815 416.7895 417.0789 0.0435 -1.0000 -1.0000 3552214 1581233759.90 151.5139 59.9961 32.0000 1.9788 1.9800 416.9428 417.2327 0.0437 -1.0000 -1.0000 3552292 1581233760.00 151.5139 59.9961 32.0000 1.9790 1.9801 416.9145 417.2048 0.0437 -1.0000 -1.0000 3552354 1581233760.10 151.5139 59.9961 32.0000 1.9791 1.9803 416.8417 417.1309 0.0435 -1.0000 -1.0000 3552417 1581233760.20 151.5139 59.9961 32.0000 1.9797 1.9808 416.6624 416.9518 0.0436 -1.0000 -1.0000 3552651 1581233760.30 151.5137 59.9961 32.0000 1.9794 1.9806 416.7450 417.0340 0.0435 -1.0000 -1.0000 3552714 1581233760.40 151.5137 59.9961 32.0000 1.9789 1.9800 416.8916 417.1812 0.0436 -1.0000 -1.0000 3552776 1581233760.50 151.5137 59.9961 32.0000 1.9785 1.9796 416.9452 417.2352 0.0436 -1.0000 -1.0000 3552854 1581233760.60 151.5137 59.9961 32.0000 1.9783 1.9795 416.8960 417.1853 0.0435 -1.0000 -1.0000 3552917 1581233760.70 151.5137 59.9961 32.0000 1.9789 1.9800 416.8899 417.1785 0.0434 -1.0000 -1.0000 3552995 1581233760.80 151.5681 59.9961 32.0000 1.9800 1.9812 416.7002 416.9890 0.0435 -1.0000 -1.0000 3553058 1581233760.90 151.5681 59.9961 32.0000 1.9793 1.9804 416.7412 417.0302 0.0435 -1.0000 -1.0000 3553136 1581233761.00 151.5681 59.9961 32.0000 1.9782 1.9793 416.8659 417.1560 0.0437 -1.0000 -1.0000 3553214 1581233761.10 151.5681 59.9961 32.0000 1.9786 1.9797 416.9853 417.2754 0.0436 -1.0000 -1.0000 3553276 1581233761.20 151.5681 59.9961 32.0000 1.9787 1.9798 416.8782 417.1668 0.0434 -1.0000 -1.0000 3553339 1581233761.30 151.5506 59.9961 32.0000 1.9800 1.9811 416.8814 417.1711 0.0437 -1.0000 -1.0000 3553401 1581233761.40 151.5390 59.9961 32.0000 1.9797 1.9809 416.8204 417.1097 0.0435 -1.0000 -1.0000 3553464 1581233761.50 151.5390 59.9961 32.0000 1.9793 1.9804 416.7678 417.0572 0.0435 -1.0000 -1.0000 3553558 1581233761.60 151.5390 59.9961 32.0000 1.9784 1.9796 416.8653 417.1543 0.0435 -1.0000 -1.0000 3553620 1581233761.70 151.5390 59.9961 32.0000 1.9782 1.9793 416.9725 417.2611 0.0434 -1.0000 -1.0000 3553683 1581233761.80 151.5390 59.9961 32.0000 1.9784 1.9795 416.9367 417.2256 0.0435 -1.0000 -1.0000 3553808 1581233761.90 151.4827 59.9961 32.0000 1.9795 1.9806 416.6667 416.9557 0.0435 -1.0000 -1.0000 3553886 1581233762.00 151.4827 59.9961 32.0000 1.9793 1.9804 416.7255 417.0134 0.0434 -1.0000 -1.0000 3553949 1581233762.10 151.4827 59.9961 32.0000 1.9787 1.9798 416.8565 417.1464 0.0436 -1.0000 -1.0000 3554011 1581233762.20 151.4827 59.9961 32.0000 1.9780 1.9791 416.9597 417.2491 0.0435 -1.0000 -1.0000 3554089 1581233762.30 151.4827 59.9961 32.0000 1.9783 1.9795 416.8979 417.1875 0.0436 -1.0000 -1.0000 3554308 1581233762.40 151.4827 59.9961 32.0000 1.9791 1.9802 416.7989 417.0882 0.0435 -1.0000 -1.0000 3554370 1581233762.50 151.4771 59.9961 32.0000 1.9793 1.9804 416.7815 417.0704 0.0435 -1.0000 -1.0000 3554448 1581233762.60 151.4771 59.9961 32.0000 1.9791 1.9803 416.7348 417.0241 0.0436 -1.0000 -1.0000 3554511 1581233762.70 151.4771 59.9961 32.0000 1.9785 1.9796 416.8439 417.1330 0.0436 -1.0000 -1.0000 3554573 1581233762.80 151.4771 59.9961 32.0000 1.9781 1.9793 417.0046 417.2945 0.0436 -1.0000 -1.0000 3555089 1581233762.90 151.4771 59.9961 32.0000 1.9786 1.9798 416.8973 417.1860 0.0434 -1.0000 -1.0000 3555151 1581233763.00 151.4685 59.9961 32.0000 1.9794 1.9806 416.7755 417.0643 0.0435 -1.0000 -1.0000 3555229 1581233763.10 151.4632 59.9961 32.0000 1.9794 1.9805 416.7626 417.0522 0.0436 -1.0000 -1.0000 3555292 1581233763.20 151.4632 59.9961 32.0000 1.9793 1.9805 416.6828 416.9720 0.0435 -1.0000 -1.0000 3555354 1581233763.30 151.4632 59.9961 32.0000 1.9779 1.9790 416.7798 417.0691 0.0436 -1.0000 -1.0000 3555589 1581233763.40 151.4632 59.9961 32.0000 1.9782 1.9793 416.9629 417.2520 0.0434 -1.0000 -1.0000 3555651 1581233763.50 151.4626 59.9961 32.0000 1.9781 1.9793 417.0244 417.3133 0.0436 -1.0000 -1.0000 3555714 1581233763.60 151.4250 59.9961 32.0000 1.9781 1.9792 416.9245 417.2145 0.0436 -1.0000 -1.0000 3555792 1581233763.70 151.4250 59.9961 32.0000 1.9798 1.9809 416.8138 417.1032 0.0436 -1.0000 -1.0000 3555854 1581233763.80 151.4250 59.9961 32.0000 1.9799 1.9810 416.6533 416.9428 0.0436 -1.0000 -1.0000 3556073 1581233763.90 151.4250 59.9961 32.0000 1.9788 1.9800 416.7920 417.0811 0.0436 -1.0000 -1.0000 3556151 1581233764.00 151.4250 59.9961 32.0000 1.9787 1.9799 416.8706 417.1592 0.0434 -1.0000 -1.0000 3556214 1581233764.10 151.4659 59.9961 32.0000 1.9794 1.9805 416.7515 417.0407 0.0436 -1.0000 -1.0000 3556276 1581233764.20 151.4735 59.9961 32.0000 1.9794 1.9806 416.7504 417.0403 0.0436 -1.0000 -1.0000 3556339 1581233764.30 151.4735 59.9961 32.0000 1.9793 1.9805 416.7649 417.0546 0.0436 -1.0000 -1.0000 3556620 1581233764.40 151.4735 59.9961 32.0000 1.9789 1.9800 416.8982 417.1870 0.0435 -1.0000 -1.0000 3556683 1581233764.50 151.4735 59.9961 32.0000 1.9778 1.9789 416.8826 417.1726 0.0436 -1.0000 -1.0000 3556761 1581233764.60 151.4735 59.9961 32.0000 1.9793 1.9804 416.8672 417.1574 0.0437 -1.0000 -1.0000 3556823 1581233764.70 151.5342 59.9959 32.0000 1.9800 1.9811 416.7943 417.0833 0.0435 -1.0000 -1.0000 3556901 1581233764.80 151.5342 59.9959 32.0000 1.9801 1.9812 416.7153 417.0041 0.0435 -1.0000 -1.0000 3556964 1581233764.90 151.5342 59.9959 32.0000 1.9796 1.9807 416.7794 417.0700 0.0438 -1.0000 -1.0000 3557089 1581233765.00 151.5342 59.9959 32.0000 1.9790 1.9801 416.8625 417.1524 0.0435 -1.0000 -1.0000 3557167 1581233765.10 151.5342 59.9959 32.0000 1.9787 1.9799 417.0017 417.2906 0.0435 -1.0000 -1.0000 3557229 1581233765.20 151.5436 59.9959 32.0000 1.9789 1.9800 416.9244 417.2139 0.0436 -1.0000 -1.0000 3557292 1581233765.30 151.5704 59.9959 32.0000 1.9796 1.9808 416.6943 416.9832 0.0435 -1.0000 -1.0000 3557354 1581233765.40 151.5704 59.9959 32.0000 1.9798 1.9810 416.7490 417.0379 0.0434 -1.0000 -1.0000 3557886 1581233765.50 151.5704 59.9959 32.0000 1.9791 1.9802 416.8638 417.1535 0.0436 -1.0000 -1.0000 3557948 1581233765.60 151.5704 59.9959 32.0000 1.9789 1.9801 416.9761 417.2658 0.0436 -1.0000 -1.0000 3558026 1581233765.70 151.5704 59.9959 32.0000 1.9785 1.9796 416.9439 417.2339 0.0437 -1.0000 -1.0000 3558089 1581233765.80 151.5819 59.9959 32.0000 1.9790 1.9801 416.8166 417.1062 0.0436 -1.0000 -1.0000 3558151 1581233765.90 151.5819 59.9959 32.0000 1.9789 1.9800 416.7308 417.0204 0.0436 -1.0000 -1.0000 3558636 1581233766.00 151.5819 59.9959 32.0000 1.9789 1.9801 416.7300 417.0192 0.0435 -1.0000 -1.0000 3558714 1581233766.10 151.5819 59.9959 32.0000 1.9792 1.9803 416.7007 416.9903 0.0436 -1.0000 -1.0000 3558761 1581233766.20 151.5819 59.9959 32.0000 1.9786 1.9798 416.8513 417.1403 0.0435 -1.0000 -1.0000 3558839 1581233766.30 151.5506 59.9959 32.0000 1.9785 1.9796 416.8290 417.1184 0.0436 -1.0000 -1.0000 3558901 1581233766.40 151.5195 59.9959 32.0000 1.9799 1.9810 416.6769 416.9651 0.0434 -1.0000 -1.0000 3558964 1581233766.50 151.5195 59.9959 32.0000 1.9789 1.9800 416.7220 417.0105 0.0435 -1.0000 -1.0000 3559042 1581233766.60 151.5195 59.9959 32.0000 1.9793 1.9804 416.8658 417.1551 0.0435 -1.0000 -1.0000 3559104 1581233766.70 151.5195 59.9959 32.0000 1.9790 1.9801 416.9245 417.2141 0.0436 -1.0000 -1.0000 3559167 1581233766.80 151.5195 59.9959 32.0000 1.9787 1.9799 416.8501 417.1397 0.0436 -1.0000 -1.0000 3559229 1581233766.90 151.4484 59.9959 32.0000 1.9798 1.9809 416.7430 417.0321 0.0435 -1.0000 -1.0000 3559323 1581233767.00 151.4484 59.9959 32.0000 1.9794 1.9805 416.7233 417.0126 0.0436 -1.0000 -1.0000 3559386 1581233767.10 151.4484 59.9959 32.0000 1.9796 1.9808 416.7307 417.0200 0.0436 -1.0000 -1.0000 3559449 1581233767.20 151.4484 59.9959 32.0000 1.9783 1.9794 416.8202 417.1095 0.0435 -1.0000 -1.0000 3559511 1581233767.30 151.4484 59.9959 32.0000 1.9786 1.9798 416.8453 417.1353 0.0436 -1.0000 -1.0000 3559589 1581233767.40 151.4432 59.9959 32.0000 1.9786 1.9798 416.7831 417.0724 0.0436 -1.0000 -1.0000 3559964 1581233767.50 151.4268 59.9959 32.0000 1.9798 1.9809 416.6594 416.9489 0.0436 -1.0000 -1.0000 3600026 1581233767.60 151.4268 59.9959 32.0000 1.9790 1.9802 416.6562 416.9447 0.0434 -1.0000 -1.0000 3600104 1581233767.70 151.4268 59.9959 32.0000 1.9792 1.9803 416.7582 417.0470 0.0435 -1.0000 -1.0000 3600167 1581233767.80 151.4268 59.9959 32.0000 1.9787 1.9799 416.9229 417.2124 0.0436 -1.0000 -1.0000 3600229 1581233767.90 151.4268 59.9959 32.0000 1.9790 1.9802 416.9266 417.2157 0.0436 -1.0000 -1.0000 3600292 1581233768.00 151.3986 59.9959 32.0000 1.9800 1.9812 416.8273 417.1177 0.0437 -1.0000 -1.0000 3600589 1581233768.10 151.3986 59.9959 32.0000 1.9802 1.9813 416.7878 417.0771 0.0435 -1.0000 -1.0000 3600651 1581233768.20 151.3986 59.9959 32.0000 1.9795 1.9806 416.8146 417.1033 0.0435 -1.0000 -1.0000 3600729 1581233768.30 151.3986 59.9959 32.0000 1.9785 1.9796 416.9108 417.2002 0.0436 -1.0000 -1.0000 3600792 1581233768.40 151.3986 59.9959 32.0000 1.9785 1.9797 416.9094 417.1983 0.0435 -1.0000 -1.0000 3600854 1581233768.50 151.4083 59.9959 32.0000 1.9789 1.9800 416.8827 417.1725 0.0436 -1.0000 -1.0000 3601667 1581233768.60 151.4575 59.9959 32.0000 1.9798 1.9810 416.6746 416.9643 0.0436 -1.0000 -1.0000 3601729 1581233768.70 151.4575 59.9959 32.0000 1.9799 1.9810 416.7266 417.0159 0.0436 -1.0000 -1.0000 3601808 1581233768.80 151.4575 59.9959 32.0000 1.9800 1.9811 416.7924 417.0818 0.0435 -1.0000 -1.0000 3601870 1581233768.90 151.4575 59.9959 32.0000 1.9795 1.9806 416.9081 417.1970 0.0435 -1.0000 -1.0000 3601933 1581233769.00 151.4575 59.9959 32.0000 1.9798 1.9809 416.8157 417.1048 0.0435 -1.0000 -1.0000 3602011 1581233769.10 151.4404 59.9959 32.0000 1.9787 1.9798 416.8461 417.1357 0.0436 -1.0000 -1.0000 3602073 1581233769.20 151.4404 59.9959 32.0000 1.9794 1.9806 416.6988 416.9878 0.0435 -1.0000 -1.0000 3602136 1581233769.30 151.4404 59.9959 32.0000 1.9790 1.9801 416.7456 417.0343 0.0435 -1.0000 -1.0000 3602214 1581233769.40 151.4404 59.9959 32.0000 1.9794 1.9805 416.8676 417.1565 0.0435 -1.0000 -1.0000 3602276 1581233769.50 151.4404 59.9959 32.0000 1.9792 1.9804 416.8446 417.1343 0.0436 -1.0000 -1.0000 3602339 1581233769.60 151.5592 59.9964 32.0000 1.9793 1.9804 416.8070 417.0965 0.0436 -1.0000 -1.0000 3602401 1581233769.70 151.5753 59.9964 32.0000 1.9797 1.9808 416.7676 417.0577 0.0436 -1.0000 -1.0000 3602464 1581233769.80 151.5753 59.9964 32.0000 1.9792 1.9803 416.7592 417.0479 0.0434 -1.0000 -1.0000 3602526 1581233769.90 151.5753 59.9964 32.0000 1.9790 1.9802 416.8398 417.1287 0.0435 -1.0000 -1.0000 3602604 1581233770.00 151.5753 59.9964 32.0000 1.9792 1.9803 417.0209 417.3106 0.0436 -1.0000 -1.0000 3602667 1581233770.10 151.5753 59.9964 32.0000 1.9800 1.9811 416.8314 417.1207 0.0436 -1.0000 -1.0000 3602729 1581233770.20 151.5451 59.9964 32.0000 1.9799 1.9810 416.7139 417.0033 0.0436 -1.0000 -1.0000 3602808 1581233770.30 151.5451 59.9964 32.0000 1.9802 1.9814 416.7945 417.0828 0.0434 -1.0000 -1.0000 3602870 1581233770.40 151.5451 59.9964 32.0000 1.9792 1.9804 416.7460 417.0341 0.0434 -1.0000 -1.0000 3602933 1581233770.50 151.5451 59.9964 32.0000 1.9785 1.9797 416.9124 417.2017 0.0436 -1.0000 -1.0000 3602995 1581233770.60 151.5451 59.9964 32.0000 1.9791 1.9802 416.8547 417.1431 0.0435 -1.0000 -1.0000 3603058 1581233770.70 151.5451 59.9964 32.0000 1.9793 1.9804 416.7448 417.0340 0.0435 -1.0000 -1.0000 3603136 1581233770.80 151.5451 59.9964 32.0000 1.9791 1.9803 416.7849 417.0737 0.0436 -1.0000 -1.0000 3603198 1581233770.90 151.5451 59.9964 32.0000 1.9793 1.9805 416.8640 417.1526 0.0434 -1.0000 -1.0000 3603261 1581233771.00 151.5451 59.9964 32.0000 1.9795 1.9806 416.8380 417.1278 0.0436 -1.0000 -1.0000 3603354 1581233771.10 151.5451 59.9964 32.0000 1.9790 1.9801 416.7249 417.0141 0.0435 -1.0000 -1.0000 3603417 1581233771.20 151.5451 59.9964 32.0000 1.9798 1.9809 416.6854 416.9749 0.0436 -1.0000 -1.0000 3603479 1581233771.30 151.5441 59.9964 32.0000 1.9787 1.9798 416.7077 416.9957 0.0434 -1.0000 -1.0000 3603542 1581233771.40 151.5441 59.9964 32.0000 1.9788 1.9799 416.8453 417.1344 0.0435 -1.0000 -1.0000 3603604 1581233771.50 151.5441 59.9964 32.0000 1.9783 1.9794 416.8468 417.1356 0.0435 -1.0000 -1.0000 3603667 1581233771.60 151.5441 59.9964 32.0000 1.9792 1.9804 416.8213 417.1104 0.0435 -1.0000 -1.0000 3603870 1581233771.70 151.5441 59.9964 32.0000 1.9790 1.9801 416.6770 416.9666 0.0436 -1.0000 -1.0000 3603933 1581233771.80 151.5206 59.9964 32.0000 1.9792 1.9803 416.5951 416.8847 0.0436 -1.0000 -1.0000 3603995 1581233771.90 151.5119 59.9964 32.0000 1.9789 1.9800 416.7124 417.0008 0.0434 -1.0000 -1.0000 3604089 1581233772.00 151.5119 59.9964 32.0000 1.9775 1.9787 416.9133 417.2019 0.0434 -1.0000 -1.0000 3604151 1581233772.10 151.5119 59.9964 32.0000 1.9787 1.9799 416.9829 417.2721 0.0435 -1.0000 -1.0000 3604386 1581233772.20 151.5119 59.9964 32.0000 1.9792 1.9804 416.8990 417.1886 0.0437 -1.0000 -1.0000 3604464 1581233772.30 151.5119 59.9964 32.0000 1.9796 1.9808 416.6537 416.9429 0.0435 -1.0000 -1.0000 3604526 1581233772.40 151.5119 59.9964 32.0000 1.9791 1.9802 416.6454 416.9344 0.0435 -1.0000 -1.0000 3604589 1581233772.50 151.5044 59.9964 32.0000 1.9786 1.9798 416.7111 417.0003 0.0436 -1.0000 -1.0000 3604667 1581233772.60 151.5044 59.9964 32.0000 1.9790 1.9801 416.8056 417.0949 0.0435 -1.0000 -1.0000 3605042 1581233772.70 151.5044 59.9964 32.0000 1.9795 1.9806 416.8853 417.1737 0.0434 -1.0000 -1.0000 3605104 1581233772.80 151.5044 59.9964 32.0000 1.9795 1.9806 416.7096 416.9989 0.0436 -1.0000 -1.0000 3605167 1581233772.90 151.5044 59.9964 32.0000 1.9793 1.9805 416.6375 416.9272 0.0436 -1.0000 -1.0000 3605229 1581233773.00 151.4646 59.9964 32.0000 1.9792 1.9804 416.7130 417.0017 0.0435 -1.0000 -1.0000 3605308 1581233773.10 151.4646 59.9964 32.0000 1.9788 1.9799 416.8456 417.1346 0.0435 -1.0000 -1.0000 3605370 1581233773.20 151.4646 59.9964 32.0000 1.9794 1.9805 416.9052 417.1944 0.0436 -1.0000 -1.0000 3605433 1581233773.30 151.4646 59.9964 32.0000 1.9790 1.9801 416.8522 417.1404 0.0434 -1.0000 -1.0000 3605511 1581233773.40 151.4646 59.9964 32.0000 1.9798 1.9810 416.6927 416.9819 0.0435 -1.0000 -1.0000 3605573 1581233773.50 151.4708 59.9964 32.0000 1.9797 1.9809 416.5811 416.8697 0.0434 -1.0000 -1.0000 3605636 1581233773.60 151.4725 59.9964 32.0000 1.9795 1.9806 416.7381 417.0262 0.0434 -1.0000 -1.0000 3605714 1581233773.70 151.4725 59.9964 32.0000 1.9786 1.9798 416.8665 417.1552 0.0435 -1.0000 -1.0000 3606401 1581233773.80 151.4725 59.9964 32.0000 1.9794 1.9806 416.8715 417.1606 0.0435 -1.0000 -1.0000 3606464 1581233773.90 151.4725 59.9964 32.0000 1.9798 1.9809 416.7156 417.0034 0.0434 -1.0000 -1.0000 3606542 1581233774.00 151.4725 59.9964 32.0000 1.9795 1.9806 416.6771 416.9660 0.0435 -1.0000 -1.0000 3606604 1581233774.10 151.4950 59.9964 32.0000 1.9789 1.9801 416.7472 417.0363 0.0435 -1.0000 -1.0000 3606667 1581233774.20 151.4950 59.9964 32.0000 1.9793 1.9805 416.8631 417.1517 0.0434 -1.0000 -1.0000 3606745 1581233774.30 151.4950 59.9964 32.0000 1.9795 1.9806 416.8406 417.1293 0.0435 -1.0000 -1.0000 3606808 1581233774.40 151.4950 59.9964 32.0000 1.9795 1.9806 416.7495 417.0387 0.0436 -1.0000 -1.0000 3606870 1581233774.50 151.4950 59.9964 32.0000 1.9797 1.9809 416.6024 416.8917 0.0435 -1.0000 -1.0000 3606933 1581233774.60 151.5778 59.9964 32.0000 1.9791 1.9803 416.8261 417.1150 0.0435 -1.0000 -1.0000 3606995 1581233774.70 151.5824 59.9964 32.0000 1.9788 1.9799 416.8989 417.1876 0.0434 -1.0000 -1.0000 3607073 1581233774.80 151.5824 59.9964 32.0000 1.9790 1.9801 416.9614 417.2498 0.0434 -1.0000 -1.0000 3607136 1581233774.90 151.5824 59.9964 32.0000 1.9795 1.9807 416.8568 417.1461 0.0436 -1.0000 -1.0000 3607198 1581233775.00 151.5824 59.9964 32.0000 1.9799 1.9810 416.7376 417.0269 0.0435 -1.0000 -1.0000 3607276 1581233775.10 151.5824 59.9964 32.0000 1.9797 1.9808 416.6753 416.9631 0.0433 -1.0000 -1.0000 3607354 1581233775.20 151.5881 59.9964 32.0000 1.9791 1.9802 416.8068 417.0943 0.0432 -1.0000 -1.0000 3607417 1581233775.30 151.5881 59.9964 32.0000 1.9782 1.9793 416.8728 417.1609 0.0435 -1.0000 -1.0000 3607480 1581233775.40 151.5881 59.9964 32.0000 1.9783 1.9794 416.8302 417.1194 0.0435 -1.0000 -1.0000 3607542 1581233775.50 151.5881 59.9964 32.0000 1.9795 1.9806 416.7129 417.0022 0.0435 -1.0000 -1.0000 3607620 1581233775.60 151.5881 59.9964 32.0000 1.9795 1.9806 416.6422 416.9312 0.0435 -1.0000 -1.0000 3607683 1581233775.70 151.5881 59.9964 32.0000 1.9791 1.9802 416.8475 417.1356 0.0434 -1.0000 -1.0000 3607745 1581233775.80 151.5881 59.9964 32.0000 1.9784 1.9795 416.9148 417.2044 0.0436 -1.0000 -1.0000 3607808 1581233775.90 151.5881 59.9964 32.0000 1.9788 1.9799 416.8870 417.1762 0.0435 -1.0000 -1.0000 3607886 1581233776.00 151.5881 59.9964 32.0000 1.9791 1.9802 416.8319 417.1215 0.0436 -1.0000 -1.0000 3607948 1581233776.10 151.5881 59.9964 32.0000 1.9800 1.9811 416.6989 416.9881 0.0436 -1.0000 -1.0000 3608011 1581233776.20 151.5881 59.9964 32.0000 1.9800 1.9811 416.6051 416.8941 0.0435 -1.0000 -1.0000 3608620 1581233776.30 151.5682 59.9964 32.0000 1.9793 1.9804 416.6344 416.9238 0.0436 -1.0000 -1.0000 3608683 1581233776.40 151.5682 59.9964 32.0000 1.9794 1.9805 416.8163 417.1056 0.0435 -1.0000 -1.0000 3608745 1581233776.50 151.5682 59.9964 32.0000 1.9781 1.9793 416.8703 417.1591 0.0435 -1.0000 -1.0000 3608823 1581233776.60 151.5682 59.9964 32.0000 1.9790 1.9802 416.7497 417.0389 0.0436 -1.0000 -1.0000 3608886 1581233776.70 151.5682 59.9964 32.0000 1.9792 1.9803 416.7396 417.0286 0.0434 -1.0000 -1.0000 3608948 1581233776.80 151.5682 59.9964 32.0000 1.9790 1.9802 416.7730 417.0614 0.0435 -1.0000 -1.0000 3609229 1581233776.90 151.5650 59.9964 32.0000 1.9789 1.9800 416.7708 417.0587 0.0434 -1.0000 -1.0000 3609292 1581233777.00 151.5437 59.9964 32.0000 1.9785 1.9796 416.7925 417.0818 0.0435 -1.0000 -1.0000 3609370 1581233777.10 151.5437 59.9964 32.0000 1.9793 1.9805 416.8949 417.1832 0.0434 -1.0000 -1.0000 3609433 1581233777.20 151.5437 59.9964 32.0000 1.9797 1.9808 416.7077 416.9965 0.0435 -1.0000 -1.0000 3609495 1581233777.30 151.5437 59.9964 32.0000 1.9799 1.9810 416.7075 416.9970 0.0436 -1.0000 -1.0000 3609558 1581233777.40 151.5437 59.9964 32.0000 1.9790 1.9802 416.6301 416.9189 0.0434 -1.0000 -1.0000 3609620 1581233777.50 151.5571 59.9964 32.0000 1.9795 1.9807 416.7533 417.0420 0.0435 -1.0000 -1.0000 3609683 1581233777.60 151.5571 59.9964 32.0000 1.9782 1.9794 416.8677 417.1570 0.0435 -1.0000 -1.0000 3609761 1581233777.70 151.5571 59.9964 32.0000 1.9794 1.9805 416.7417 417.0304 0.0435 -1.0000 -1.0000 3609823 1581233777.80 151.5571 59.9964 32.0000 1.9796 1.9807 416.7779 417.0676 0.0436 -1.0000 -1.0000 3610542 1581233777.90 151.5571 59.9964 32.0000 1.9793 1.9805 416.6520 416.9409 0.0435 -1.0000 -1.0000 3610620 1581233778.00 151.5964 59.9964 32.0000 1.9792 1.9803 416.8163 417.1050 0.0434 -1.0000 -1.0000 3610683 1581233778.10 151.6066 59.9964 32.0000 1.9789 1.9800 416.8873 417.1759 0.0434 -1.0000 -1.0000 3610745 1581233778.20 151.6066 59.9964 32.0000 1.9793 1.9804 416.9584 417.2466 0.0434 -1.0000 -1.0000 3610808 1581233778.30 151.6066 59.9964 32.0000 1.9801 1.9812 416.8854 417.1753 0.0437 -1.0000 -1.0000 3610870 1581233778.40 151.6066 59.9964 32.0000 1.9800 1.9811 416.7370 417.0260 0.0434 -1.0000 -1.0000 3610933 1581233778.50 151.6066 59.9964 32.0000 1.9790 1.9801 416.6190 416.9067 0.0433 -1.0000 -1.0000 3611011 1581233778.60 151.6066 59.9964 32.0000 1.9794 1.9806 416.6396 416.9297 0.0437 -1.0000 -1.0000 3611073 1581233778.70 151.4981 59.9964 32.0000 1.9785 1.9797 416.9054 417.1942 0.0434 -1.0000 -1.0000 3611151 1581233778.80 151.4981 59.9964 32.0000 1.9787 1.9798 416.8380 417.1264 0.0434 -1.0000 -1.0000 3611214 1581233778.90 151.4981 59.9964 32.0000 1.9793 1.9804 416.8482 417.1372 0.0435 -1.0000 -1.0000 3611276 1581233779.00 151.4981 59.9964 32.0000 1.9795 1.9807 416.7559 417.0440 0.0434 -1.0000 -1.0000 3611354 1581233779.10 151.4981 59.9964 32.0000 1.9806 1.9817 416.7647 417.0532 0.0434 -1.0000 -1.0000 3611417 1581233779.20 151.4981 59.9964 32.0000 1.9787 1.9799 416.8497 417.1387 0.0435 -1.0000 -1.0000 3611480 1581233779.30 151.5733 59.9964 32.0000 1.9789 1.9800 416.8543 417.1437 0.0435 -1.0000 -1.0000 3611839 1581233779.40 151.5733 59.9964 32.0000 1.9801 1.9812 416.8230 417.1118 0.0435 -1.0000 -1.0000 3611901 1581233779.50 151.5733 59.9964 32.0000 1.9798 1.9810 416.7773 417.0659 0.0434 -1.0000 -1.0000 3611964 1581233779.60 151.5733 59.9964 32.0000 1.9793 1.9805 416.7569 417.0449 0.0434 -1.0000 -1.0000 3612042 1581233779.70 151.5733 59.9964 32.0000 1.9795 1.9807 416.7144 417.0024 0.0434 -1.0000 -1.0000 3612104 1581233779.80 151.5451 59.9962 32.0000 1.9790 1.9802 416.8602 417.1483 0.0434 -1.0000 -1.0000 3612167 1581233779.90 151.5449 59.9962 32.0000 1.9789 1.9800 416.9188 417.2078 0.0435 -1.0000 -1.0000 3612245 1581233780.00 151.5449 59.9962 32.0000 1.9786 1.9797 416.8383 417.1265 0.0434 -1.0000 -1.0000 3612308 1581233780.10 151.5449 59.9962 32.0000 1.9799 1.9810 416.7515 417.0400 0.0435 -1.0000 -1.0000 3612370 1581233780.20 151.5449 59.9962 32.0000 1.9794 1.9805 416.8064 417.0958 0.0435 -1.0000 -1.0000 3612433 1581233780.30 151.5449 59.9962 32.0000 1.9784 1.9795 416.8037 417.0918 0.0434 -1.0000 -1.0000 3612604 1581233780.40 151.5449 59.9962 32.0000 1.9783 1.9794 416.7342 417.0226 0.0434 -1.0000 -1.0000 3612667 1581233780.50 151.5391 59.9962 32.0000 1.9782 1.9794 416.8621 417.1510 0.0434 -1.0000 -1.0000 3612745 1581233780.60 151.5391 59.9962 32.0000 1.9794 1.9805 416.8304 417.1184 0.0434 -1.0000 -1.0000 3612808 1581233780.70 151.5391 59.9962 32.0000 1.9797 1.9808 416.7708 417.0589 0.0434 -1.0000 -1.0000 3612886 1581233780.80 151.5391 59.9962 32.0000 1.9793 1.9804 416.7735 417.0617 0.0434 -1.0000 -1.0000 3612948 1581233780.90 151.5391 59.9962 32.0000 1.9800 1.9812 416.8151 417.1032 0.0434 -1.0000 -1.0000 3613120 1581233781.00 151.5344 59.9962 32.0000 1.9784 1.9795 416.9486 417.2374 0.0435 -1.0000 -1.0000 3613198 1581233781.10 151.4967 59.9962 32.0000 1.9790 1.9802 416.9870 417.2761 0.0435 -1.0000 -1.0000 3613261 1581233781.20 151.4967 59.9962 32.0000 1.9789 1.9800 416.8424 417.1321 0.0436 -1.0000 -1.0000 3613323 1581233781.30 151.4967 59.9962 32.0000 1.9800 1.9812 416.7240 417.0131 0.0435 -1.0000 -1.0000 3613401 1581233781.40 151.4967 59.9962 32.0000 1.9795 1.9806 416.8569 417.1463 0.0436 -1.0000 -1.0000 3613464 1581233781.50 151.4967 59.9962 32.0000 1.9789 1.9800 416.8212 417.1105 0.0435 -1.0000 -1.0000 3613526 1581233781.60 151.5240 59.9962 32.0000 1.9790 1.9801 416.8494 417.1374 0.0433 -1.0000 -1.0000 3613589 1581233781.70 151.5240 59.9962 32.0000 1.9788 1.9800 416.9781 417.2674 0.0435 -1.0000 -1.0000 3613651 1581233781.80 151.5240 59.9962 32.0000 1.9789 1.9801 416.9028 417.1911 0.0434 -1.0000 -1.0000 3613729 1581233781.90 151.5240 59.9962 32.0000 1.9799 1.9810 416.7685 417.0573 0.0435 -1.0000 -1.0000 3613901 1581233782.00 151.5240 59.9962 32.0000 1.9805 1.9816 416.7372 417.0260 0.0434 -1.0000 -1.0000 3613964 1581233782.10 151.5013 59.9962 32.0000 1.9795 1.9806 416.9727 417.2610 0.0435 -1.0000 -1.0000 3614026 1581233782.20 151.4884 59.9962 32.0000 1.9788 1.9800 416.9024 417.1914 0.0434 -1.0000 -1.0000 3614104 1581233782.30 151.4884 59.9962 32.0000 1.9792 1.9803 416.8662 417.1546 0.0434 -1.0000 -1.0000 3614167 1581233782.40 151.4884 59.9962 32.0000 1.9798 1.9809 416.7596 417.0482 0.0435 -1.0000 -1.0000 3614386 1581233782.50 151.4884 59.9962 32.0000 1.9797 1.9808 416.7393 417.0282 0.0434 -1.0000 -1.0000 3614464 1581233782.60 151.4884 59.9962 32.0000 1.9791 1.9802 416.8791 417.1675 0.0434 -1.0000 -1.0000 3614526 1581233782.70 151.4447 59.9962 32.0000 1.9784 1.9795 416.9750 417.2636 0.0434 -1.0000 -1.0000 3614604 1581233782.80 151.4447 59.9962 32.0000 1.9798 1.9809 416.7915 417.0804 0.0435 -1.0000 -1.0000 3614667 1581233782.90 151.4447 59.9962 32.0000 1.9796 1.9808 416.7159 417.0044 0.0434 -1.0000 -1.0000 3615323 1581233783.00 151.4447 59.9962 32.0000 1.9797 1.9808 416.6698 416.9584 0.0434 -1.0000 -1.0000 3615401 1581233783.10 151.4447 59.9962 32.0000 1.9793 1.9805 416.8582 417.1460 0.0433 -1.0000 -1.0000 3615464 1581233783.20 151.4330 59.9962 32.0000 1.9787 1.9798 416.8420 417.1307 0.0435 -1.0000 -1.0000 3615526 1581233783.30 151.4230 59.9962 32.0000 1.9787 1.9799 416.8755 417.1629 0.0433 -1.0000 -1.0000 3615589 1581233783.40 151.4230 59.9962 32.0000 1.9790 1.9801 416.8036 417.0919 0.0434 -1.0000 -1.0000 3615651 1581233783.50 151.4230 59.9962 32.0000 1.9794 1.9805 416.7065 416.9956 0.0435 -1.0000 -1.0000 3615714 1581233783.60 151.4230 59.9962 32.0000 1.9794 1.9805 416.6414 416.9291 0.0433 -1.0000 -1.0000 3615792 1581233783.70 151.4230 59.9962 32.0000 1.9792 1.9804 416.7150 417.0030 0.0434 -1.0000 -1.0000 3615854 1581233783.80 151.4830 59.9962 32.0000 1.9791 1.9803 416.8559 417.1450 0.0435 -1.0000 -1.0000 3615917 1581233783.90 151.4830 59.9962 32.0000 1.9782 1.9793 416.8979 417.1862 0.0433 -1.0000 -1.0000 3615995 1581233784.00 151.4830 59.9962 32.0000 1.9786 1.9797 416.8509 417.1387 0.0433 -1.0000 -1.0000 3616167 1581233784.10 151.4830 59.9962 32.0000 1.9799 1.9810 416.7474 417.0358 0.0434 -1.0000 -1.0000 3616229 1581233784.20 151.4830 59.9962 32.0000 1.9802 1.9813 416.6180 416.9067 0.0435 -1.0000 -1.0000 3616308 1581233784.30 151.4670 59.9962 32.0000 1.9794 1.9805 416.8483 417.1364 0.0433 -1.0000 -1.0000 3616370 1581233784.40 151.4646 59.9962 32.0000 1.9794 1.9805 416.8947 417.1827 0.0434 -1.0000 -1.0000 3616433 1581233784.50 151.4646 59.9962 32.0000 1.9785 1.9796 416.8536 417.1416 0.0434 -1.0000 -1.0000 3616667 1581233784.60 151.4646 59.9962 32.0000 1.9787 1.9799 416.7594 417.0477 0.0434 -1.0000 -1.0000 3616729 1581233784.70 151.4646 59.9962 32.0000 1.9796 1.9807 416.6720 416.9597 0.0434 -1.0000 -1.0000 3616792 1581233784.80 151.4646 59.9962 32.0000 1.9790 1.9801 416.6600 416.9489 0.0435 -1.0000 -1.0000 3616854 1581233784.90 151.5839 59.9965 32.0000 1.9789 1.9801 416.7422 417.0304 0.0434 -1.0000 -1.0000 3616917 1581233785.00 151.5839 59.9965 32.0000 1.9790 1.9802 416.9030 417.1915 0.0435 -1.0000 -1.0000 3617167 1581233785.10 151.5839 59.9965 32.0000 1.9788 1.9800 416.9157 417.2058 0.0436 -1.0000 -1.0000 3617229 1581233785.20 151.5839 59.9965 32.0000 1.9789 1.9800 416.9281 417.2168 0.0434 -1.0000 -1.0000 3617292 1581233785.30 151.5839 59.9965 32.0000 1.9798 1.9810 416.7671 417.0558 0.0435 -1.0000 -1.0000 3617354 1581233785.40 151.5802 59.9965 32.0000 1.9802 1.9814 416.7320 417.0201 0.0433 -1.0000 -1.0000 3617417 1581233785.50 151.5688 59.9965 32.0000 1.9796 1.9807 416.9069 417.1950 0.0434 -1.0000 -1.0000 3617651 1581233785.60 151.5688 59.9965 32.0000 1.9785 1.9796 416.9054 417.1940 0.0434 -1.0000 -1.0000 3617714 1581233785.70 151.5688 59.9965 32.0000 1.9795 1.9807 416.8115 417.1003 0.0434 -1.0000 -1.0000 3617792 1581233785.80 151.5688 59.9965 32.0000 1.9795 1.9806 416.7047 416.9931 0.0434 -1.0000 -1.0000 3617854 1581233785.90 151.5688 59.9965 32.0000 1.9801 1.9812 416.8256 417.1153 0.0436 -1.0000 -1.0000 3617917 1581233786.00 151.5753 59.9965 32.0000 1.9792 1.9803 416.7092 416.9973 0.0433 -1.0000 -1.0000 3618448 1581233786.10 151.5753 59.9965 32.0000 1.9785 1.9796 416.7893 417.0767 0.0433 -1.0000 -1.0000 3618511 1581233786.20 151.5753 59.9965 32.0000 1.9788 1.9799 416.9087 417.1959 0.0433 -1.0000 -1.0000 3618589 1581233786.30 151.5753 59.9965 32.0000 1.9791 1.9802 416.8109 417.0990 0.0433 -1.0000 -1.0000 3618651 1581233786.40 151.5753 59.9965 32.0000 1.9794 1.9805 416.7163 417.0045 0.0435 -1.0000 -1.0000 3618714 1581233786.50 151.5896 59.9965 32.0000 1.9797 1.9809 416.6611 416.9495 0.0434 -1.0000 -1.0000 3618948 1581233786.60 151.5984 59.9965 32.0000 1.9781 1.9792 416.8622 417.1501 0.0434 -1.0000 -1.0000 3619011 1581233786.70 151.5984 59.9965 32.0000 1.9785 1.9797 416.9207 417.2094 0.0434 -1.0000 -1.0000 3619089 1581233786.80 151.5984 59.9965 32.0000 1.9795 1.9806 416.9923 417.2808 0.0435 -1.0000 -1.0000 3619151 1581233786.90 151.5984 59.9965 32.0000 1.9802 1.9813 416.7652 417.0545 0.0435 -1.0000 -1.0000 3619214 1581233787.00 151.5984 59.9965 32.0000 1.9797 1.9808 416.7200 417.0080 0.0433 -1.0000 -1.0000 3619276 1581233787.10 151.5933 59.9965 32.0000 1.9794 1.9805 416.6909 416.9794 0.0434 -1.0000 -1.0000 3619339 1581233787.20 151.5933 59.9965 32.0000 1.9788 1.9799 416.8128 417.1007 0.0433 -1.0000 -1.0000 3619401 1581233787.30 151.5933 59.9965 32.0000 1.9785 1.9797 416.8702 417.1586 0.0435 -1.0000 -1.0000 3619480 1581233787.40 151.5933 59.9965 32.0000 1.9788 1.9799 416.8643 417.1512 0.0433 -1.0000 -1.0000 3619542 1581233787.50 151.5933 59.9965 32.0000 1.9798 1.9809 416.7732 417.0617 0.0434 -1.0000 -1.0000 3619604 1581233787.60 151.5598 59.9965 32.0000 1.9795 1.9806 416.6708 416.9589 0.0434 -1.0000 -1.0000 3619683 1581233787.70 151.5598 59.9965 32.0000 1.9794 1.9805 416.8949 417.1828 0.0434 -1.0000 -1.0000 3619745 1581233787.80 151.5598 59.9965 32.0000 1.9790 1.9801 416.9216 417.2108 0.0435 -1.0000 -1.0000 3619808 1581233787.90 151.5598 59.9965 32.0000 1.9783 1.9795 416.9017 417.1908 0.0435 -1.0000 -1.0000 3619870 1581233788.00 151.5598 59.9965 32.0000 1.9787 1.9799 416.7899 417.0789 0.0435 -1.0000 -1.0000 3620104 1581233788.10 151.5598 59.9965 32.0000 1.9789 1.9800 416.6842 416.9725 0.0433 -1.0000 -1.0000 3620167 1581233788.20 151.5546 59.9965 32.0000 1.9794 1.9805 416.7247 417.0123 0.0434 -1.0000 -1.0000 3620229 1581233788.30 151.5546 59.9965 32.0000 1.9791 1.9802 416.8301 417.1191 0.0435 -1.0000 -1.0000 3620308 1581233788.40 151.5546 59.9965 32.0000 1.9790 1.9801 416.9597 417.2475 0.0433 -1.0000 -1.0000 3620370 1581233788.50 151.5546 59.9965 32.0000 1.9795 1.9807 416.9482 417.2370 0.0436 -1.0000 -1.0000 3620433 1581233788.60 151.5546 59.9965 32.0000 1.9797 1.9808 416.7419 417.0305 0.0434 -1.0000 -1.0000 3621354 1581233788.70 151.5531 59.9965 32.0000 1.9791 1.9802 416.6753 416.9635 0.0433 -1.0000 -1.0000 3621433 1581233788.80 151.4937 59.9965 32.0000 1.9795 1.9807 416.7915 417.0798 0.0435 -1.0000 -1.0000 3621495 1581233788.90 151.4937 59.9965 32.0000 1.9785 1.9796 417.0126 417.3024 0.0435 -1.0000 -1.0000 3621558 1581233789.00 151.4937 59.9965 32.0000 1.9780 1.9791 416.8202 417.1084 0.0435 -1.0000 -1.0000 3621636 1581233789.10 151.4937 59.9965 32.0000 1.9793 1.9805 416.7945 417.0827 0.0433 -1.0000 -1.0000 3621698 1581233789.20 151.4937 59.9965 32.0000 1.9795 1.9807 416.6402 416.9284 0.0434 -1.0000 -1.0000 3621761 1581233789.30 151.4906 59.9965 32.0000 1.9790 1.9802 416.7651 417.0526 0.0433 -1.0000 -1.0000 3621823 1581233789.40 151.4906 59.9965 32.0000 1.9786 1.9797 416.7601 417.0481 0.0434 -1.0000 -1.0000 3621886 1581233789.50 151.4906 59.9965 32.0000 1.9783 1.9794 416.8512 417.1392 0.0434 -1.0000 -1.0000 3621948 1581233789.60 151.4906 59.9965 32.0000 1.9786 1.9797 416.8555 417.1438 0.0434 -1.0000 -1.0000 3622026 1581233789.70 151.4906 59.9965 32.0000 1.9785 1.9796 416.8381 417.1257 0.0432 -1.0000 -1.0000 3622089 1581233789.80 151.4904 59.9964 32.0000 1.9795 1.9806 416.7087 416.9958 0.0432 -1.0000 -1.0000 3622151 1581233789.90 151.5428 59.9963 32.0000 1.9801 1.9813 416.7486 417.0354 0.0432 -1.0000 -1.0000 3622229 1581233790.00 151.5428 59.9963 32.0000 1.9788 1.9799 416.9064 417.1931 0.0431 -1.0000 -1.0000 3622292 1581233790.10 151.5428 59.9963 32.0000 1.9793 1.9805 416.8745 417.1628 0.0435 -1.0000 -1.0000 3622354 1581233790.20 151.5428 59.9963 32.0000 1.9800 1.9811 416.7207 417.0092 0.0434 -1.0000 -1.0000 3622417 1581233790.30 151.5428 59.9963 32.0000 1.9796 1.9808 416.7053 416.9929 0.0433 -1.0000 -1.0000 3622479 1581233790.40 151.5428 59.9963 32.0000 1.9796 1.9807 416.6786 416.9659 0.0433 -1.0000 -1.0000 3622542 1581233790.50 151.5428 59.9963 32.0000 1.9791 1.9803 416.7482 417.0361 0.0433 -1.0000 -1.0000 3622620 1581233790.60 151.5428 59.9963 32.0000 1.9788 1.9799 416.8016 417.0889 0.0433 -1.0000 -1.0000 3623089 1581233790.70 151.5428 59.9963 32.0000 1.9792 1.9803 416.8708 417.1579 0.0433 -1.0000 -1.0000 3623167 1581233790.80 151.5428 59.9963 32.0000 1.9794 1.9805 416.8917 417.1803 0.0434 -1.0000 -1.0000 3623229 1581233790.90 151.5471 59.9963 32.0000 1.9797 1.9808 416.7939 417.0820 0.0434 -1.0000 -1.0000 3623292 1581233791.00 151.5586 59.9963 32.0000 1.9801 1.9812 416.7037 416.9902 0.0432 -1.0000 -1.0000 3623370 1581233791.10 151.5586 59.9963 32.0000 1.9792 1.9804 416.8397 417.1277 0.0434 -1.0000 -1.0000 3623604 1581233791.20 151.5586 59.9963 32.0000 1.9786 1.9797 416.9567 417.2448 0.0433 -1.0000 -1.0000 3623667 1581233791.30 151.5586 59.9963 32.0000 1.9785 1.9797 416.8425 417.1318 0.0435 -1.0000 -1.0000 3623729 1581233791.40 151.5586 59.9963 32.0000 1.9798 1.9809 416.8567 417.1456 0.0435 -1.0000 -1.0000 3623792 1581233791.50 151.5586 59.9963 32.0000 1.9801 1.9812 416.7267 417.0154 0.0435 -1.0000 -1.0000 3623854 1581233791.60 151.4597 59.9963 32.0000 1.9808 1.9819 416.6967 416.9847 0.0434 -1.0000 -1.0000 3624089 1581233791.70 151.4597 59.9963 32.0000 1.9802 1.9813 416.8024 417.0902 0.0433 -1.0000 -1.0000 3624151 1581233791.80 151.4597 59.9963 32.0000 1.9787 1.9798 416.8748 417.1643 0.0437 -1.0000 -1.0000 3624214 1581233791.90 151.4597 59.9963 32.0000 1.9784 1.9795 416.9160 417.2046 0.0434 -1.0000 -1.0000 3624292 1581233792.00 151.4597 59.9963 32.0000 1.9789 1.9800 416.8283 417.1166 0.0434 -1.0000 -1.0000 3624354 1581233792.10 151.4728 59.9963 32.0000 1.9795 1.9807 416.8372 417.1256 0.0434 -1.0000 -1.0000 3624589 1581233792.20 151.4904 59.9963 32.0000 1.9796 1.9808 416.8114 417.0994 0.0433 -1.0000 -1.0000 3624667 1581233792.30 151.4904 59.9963 32.0000 1.9789 1.9800 416.8518 417.1389 0.0433 -1.0000 -1.0000 3624729 1581233792.40 151.4904 59.9963 32.0000 1.9794 1.9805 416.9186 417.2070 0.0434 -1.0000 -1.0000 3624792 1581233792.50 151.4904 59.9963 32.0000 1.9797 1.9808 416.9448 417.2333 0.0434 -1.0000 -1.0000 3624854 1581233792.60 151.4904 59.9963 32.0000 1.9802 1.9814 416.6827 416.9712 0.0434 -1.0000 -1.0000 3624933 1581233792.70 151.5471 59.9963 32.0000 1.9800 1.9812 416.7319 417.0201 0.0434 -1.0000 -1.0000 3624995 1581233792.80 151.5471 59.9963 32.0000 1.9794 1.9805 416.6786 416.9659 0.0433 -1.0000 -1.0000 3625058 1581233792.90 151.5471 59.9963 32.0000 1.9794 1.9805 416.7136 417.0014 0.0433 -1.0000 -1.0000 3625120 1581233793.00 151.5471 59.9963 32.0000 1.9787 1.9798 416.9084 417.1965 0.0434 -1.0000 -1.0000 3625198 1581233793.10 151.5471 59.9963 32.0000 1.9793 1.9804 416.9491 417.2374 0.0434 -1.0000 -1.0000 3625261 1581233793.20 151.5671 59.9963 32.0000 1.9795 1.9807 416.8541 417.1421 0.0433 -1.0000 -1.0000 3625604 1581233793.30 151.5671 59.9963 32.0000 1.9799 1.9810 416.7817 417.0703 0.0435 -1.0000 -1.0000 3625683 1581233793.40 151.5671 59.9963 32.0000 1.9797 1.9808 416.7145 417.0033 0.0435 -1.0000 -1.0000 3625745 1581233793.50 151.5671 59.9963 32.0000 1.9799 1.9810 416.8010 417.0886 0.0433 -1.0000 -1.0000 3625792 1581233793.60 151.5671 59.9963 32.0000 1.9791 1.9802 416.8639 417.1513 0.0433 -1.0000 -1.0000 3625870 1581233793.70 151.5671 59.9963 32.0000 1.9792 1.9803 416.8544 417.1418 0.0433 -1.0000 -1.0000 3625933 1581233793.80 151.5360 59.9963 32.0000 1.9791 1.9802 416.8046 417.0929 0.0434 -1.0000 -1.0000 3625995 1581233793.90 151.5348 59.9963 32.0000 1.9799 1.9810 416.8721 417.1612 0.0435 -1.0000 -1.0000 3626073 1581233794.00 151.5348 59.9963 32.0000 1.9796 1.9807 416.6543 416.9428 0.0434 -1.0000 -1.0000 3626136 1581233794.10 151.5348 59.9963 32.0000 1.9799 1.9811 416.7576 417.0444 0.0431 -1.0000 -1.0000 3626198 1581233794.20 151.5348 59.9963 32.0000 1.9792 1.9803 416.8828 417.1705 0.0434 -1.0000 -1.0000 3626386 1581233794.30 151.5195 59.9963 32.0000 1.9792 1.9803 416.8845 417.1726 0.0434 -1.0000 -1.0000 3626448 1581233794.40 151.4783 59.9963 32.0000 1.9798 1.9809 416.8019 417.0894 0.0432 -1.0000 -1.0000 3626511 1581233794.50 151.4783 59.9963 32.0000 1.9804 1.9815 416.7480 417.0353 0.0433 -1.0000 -1.0000 3626589 1581233794.60 151.4783 59.9963 32.0000 1.9796 1.9808 416.7595 417.0486 0.0435 -1.0000 -1.0000 3626651 1581233794.70 151.4783 59.9963 32.0000 1.9793 1.9804 416.8536 417.1417 0.0434 -1.0000 -1.0000 3626901 1581233794.80 151.4783 59.9963 32.0000 1.9797 1.9808 416.8751 417.1621 0.0431 -1.0000 -1.0000 3626964 1581233794.90 151.4975 59.9958 32.0000 1.9805 1.9816 416.7459 417.0340 0.0434 -1.0000 -1.0000 3627026 1581233795.00 151.4975 59.9958 32.0000 1.9800 1.9811 416.7424 417.0302 0.0433 -1.0000 -1.0000 3627089 1581233795.10 151.4975 59.9958 32.0000 1.9789 1.9800 416.7981 417.0856 0.0433 -1.0000 -1.0000 3627167 1581233795.20 151.4975 59.9958 32.0000 1.9798 1.9809 416.8739 417.1619 0.0433 -1.0000 -1.0000 3627401 1581233795.30 151.4975 59.9958 32.0000 1.9802 1.9813 416.8633 417.1511 0.0433 -1.0000 -1.0000 3627480 1581233795.40 151.4743 59.9958 32.0000 1.9800 1.9811 416.7149 417.0024 0.0433 -1.0000 -1.0000 3627542 1581233795.50 151.4696 59.9958 32.0000 1.9801 1.9813 416.7014 416.9891 0.0433 -1.0000 -1.0000 3627589 1581233795.60 151.4696 59.9958 32.0000 1.9793 1.9804 416.8407 417.1286 0.0434 -1.0000 -1.0000 3627683 1581233795.70 151.4696 59.9958 32.0000 1.9787 1.9798 416.8821 417.1701 0.0433 -1.0000 -1.0000 3627870 1581233795.80 151.4696 59.9958 32.0000 1.9788 1.9799 416.8800 417.1677 0.0433 -1.0000 -1.0000 3627933 1581233795.90 151.4688 59.9958 32.0000 1.9794 1.9805 416.6985 416.9870 0.0434 -1.0000 -1.0000 3628011 1581233796.00 151.4606 59.9958 32.0000 1.9796 1.9808 416.6658 416.9544 0.0435 -1.0000 -1.0000 3628073 1581233796.10 151.4606 59.9958 32.0000 1.9798 1.9809 416.6793 416.9670 0.0433 -1.0000 -1.0000 3628136 1581233796.20 151.4606 59.9958 32.0000 1.9791 1.9803 416.6646 416.9518 0.0433 -1.0000 -1.0000 3628198 1581233796.30 151.4606 59.9958 32.0000 1.9794 1.9805 416.7882 417.0762 0.0434 -1.0000 -1.0000 3628433 1581233796.40 151.4606 59.9958 32.0000 1.9801 1.9812 416.9492 417.2372 0.0433 -1.0000 -1.0000 3628495 1581233796.50 151.5345 59.9958 32.0000 1.9799 1.9810 416.7545 417.0430 0.0434 -1.0000 -1.0000 3628573 1581233796.60 151.5345 59.9958 32.0000 1.9797 1.9808 416.6401 416.9284 0.0434 -1.0000 -1.0000 3628636 1581233796.70 151.5345 59.9958 32.0000 1.9794 1.9806 416.8397 417.1280 0.0434 -1.0000 -1.0000 3628714 1581233796.80 151.5345 59.9958 32.0000 1.9791 1.9802 416.8772 417.1634 0.0431 -1.0000 -1.0000 3629120 1581233796.90 151.5345 59.9958 32.0000 1.9794 1.9805 416.9429 417.2309 0.0433 -1.0000 -1.0000 3629183 1581233797.00 151.5345 59.9958 32.0000 1.9793 1.9804 416.7654 417.0523 0.0432 -1.0000 -1.0000 3629261 1581233797.10 151.4712 59.9958 32.0000 1.9790 1.9801 416.6242 416.9127 0.0435 -1.0000 -1.0000 3629323 1581233797.20 151.4712 59.9958 32.0000 1.9800 1.9811 416.6527 416.9410 0.0434 -1.0000 -1.0000 3629386 1581233797.30 151.4712 59.9958 32.0000 1.9784 1.9796 416.7079 416.9956 0.0433 -1.0000 -1.0000 3629714 1581233797.40 151.4712 59.9958 32.0000 1.9788 1.9800 416.6724 416.9600 0.0433 -1.0000 -1.0000 3629776 1581233797.50 151.4712 59.9958 32.0000 1.9791 1.9802 416.8273 417.1150 0.0433 -1.0000 -1.0000 3629839 1581233797.60 151.4722 59.9958 32.0000 1.9796 1.9808 416.6523 416.9398 0.0433 -1.0000 -1.0000 3629901 1581233797.70 151.4796 59.9958 32.0000 1.9801 1.9812 416.6143 416.9013 0.0432 -1.0000 -1.0000 3629964 1581233797.80 151.4796 59.9958 32.0000 1.9791 1.9802 416.7393 417.0262 0.0433 -1.0000 -1.0000 3630417 1581233797.90 151.4796 59.9958 32.0000 1.9790 1.9801 416.9132 417.2015 0.0435 -1.0000 -1.0000 3630495 1581233798.00 151.4796 59.9958 32.0000 1.9789 1.9801 416.8079 417.0962 0.0434 -1.0000 -1.0000 3630558 1581233798.10 151.4796 59.9958 32.0000 1.9793 1.9804 416.6144 416.9023 0.0433 -1.0000 -1.0000 3630620 1581233798.20 151.4622 59.9958 32.0000 1.9793 1.9804 416.6802 416.9674 0.0433 -1.0000 -1.0000 3630683 1581233798.30 151.4619 59.9958 32.0000 1.9791 1.9802 416.7442 417.0326 0.0435 -1.0000 -1.0000 3631401 1581233798.40 151.4619 59.9958 32.0000 1.9784 1.9796 416.7364 417.0235 0.0433 -1.0000 -1.0000 3631464 1581233798.50 151.4619 59.9958 32.0000 1.9782 1.9793 416.8948 417.1825 0.0433 -1.0000 -1.0000 3631542 1581233798.60 151.4619 59.9958 32.0000 1.9782 1.9793 416.6659 416.9538 0.0434 -1.0000 -1.0000 3631604 1581233798.70 151.4732 59.9958 32.0000 1.9789 1.9800 416.6709 416.9584 0.0434 -1.0000 -1.0000 3631667 1581233798.80 151.5000 59.9958 32.0000 1.9795 1.9807 416.6098 416.8982 0.0434 -1.0000 -1.0000 3631792 1581233798.90 151.5000 59.9958 32.0000 1.9800 1.9811 416.6164 416.9037 0.0433 -1.0000 -1.0000 3631854 1581233799.00 151.5000 59.9958 32.0000 1.9787 1.9799 416.8026 417.0901 0.0432 -1.0000 -1.0000 3631933 1581233799.10 151.5000 59.9958 32.0000 1.9780 1.9792 416.9127 417.2001 0.0433 -1.0000 -1.0000 3631995 1581233799.20 151.5000 59.9958 32.0000 1.9787 1.9799 416.7575 417.0446 0.0432 -1.0000 -1.0000 3632058 1581233799.30 151.4986 59.9958 32.0000 1.9794 1.9805 416.5987 416.8866 0.0434 -1.0000 -1.0000 3632136 1581233799.40 151.4744 59.9958 32.0000 1.9795 1.9807 416.6680 416.9557 0.0433 -1.0000 -1.0000 3632198 1581233799.50 151.4744 59.9958 32.0000 1.9783 1.9794 416.8277 417.1155 0.0433 -1.0000 -1.0000 3632261 1581233799.60 151.4744 59.9958 32.0000 1.9786 1.9797 416.7595 417.0477 0.0434 -1.0000 -1.0000 3632323 1581233799.70 151.4744 59.9958 32.0000 1.9779 1.9790 416.8440 417.1320 0.0433 -1.0000 -1.0000 3632386 1581233799.80 151.4744 59.9958 32.0000 1.9787 1.9798 416.9161 417.2052 0.0435 -1.0000 -1.0000 3632448 1581233799.90 151.4744 59.9958 32.0000 1.9793 1.9804 416.6710 416.9588 0.0433 -1.0000 -1.0000 3632526 1581233800.00 151.5355 59.9954 32.0000 1.9793 1.9804 416.6608 416.9475 0.0431 -1.0000 -1.0000 3632589 1581233800.10 151.5361 59.9954 32.0000 1.9784 1.9795 416.8090 417.0965 0.0433 -1.0000 -1.0000 3632651 1581233800.20 151.5361 59.9954 32.0000 1.9788 1.9799 416.8976 417.1859 0.0433 -1.0000 -1.0000 3632729 1581233800.30 151.5361 59.9954 32.0000 1.9781 1.9792 416.8200 417.1072 0.0433 -1.0000 -1.0000 3632776 1581233800.40 151.5361 59.9954 32.0000 1.9790 1.9802 416.6714 416.9592 0.0434 -1.0000 -1.0000 3632854 1581233800.50 151.5361 59.9954 32.0000 1.9800 1.9811 416.5578 416.8461 0.0434 -1.0000 -1.0000 3632917 1581233800.60 151.5361 59.9954 32.0000 1.9793 1.9805 416.6324 416.9197 0.0432 -1.0000 -1.0000 3632979 1581233800.70 151.5361 59.9954 32.0000 1.9786 1.9797 416.7336 417.0209 0.0433 -1.0000 -1.0000 3633058 1581233800.80 151.5361 59.9954 32.0000 1.9779 1.9790 416.8101 417.0980 0.0433 -1.0000 -1.0000 3633120 1581233800.90 151.5361 59.9954 32.0000 1.9783 1.9795 416.8654 417.1530 0.0433 -1.0000 -1.0000 3633183 1581233801.00 151.5361 59.9954 32.0000 1.9795 1.9807 416.9598 417.2469 0.0433 -1.0000 -1.0000 3633261 1581233801.10 151.5361 59.9954 32.0000 1.9791 1.9803 416.7782 417.0660 0.0433 -1.0000 -1.0000 3633323 1581233801.20 151.5361 59.9954 32.0000 1.9790 1.9801 416.7160 417.0038 0.0434 -1.0000 -1.0000 3633386 1581233801.30 151.5678 59.9954 32.0000 1.9784 1.9796 416.8050 417.0928 0.0434 -1.0000 -1.0000 3633464 1581233801.40 151.5939 59.9954 32.0000 1.9782 1.9793 416.8819 417.1706 0.0434 -1.0000 -1.0000 3633854 1581233801.50 151.5939 59.9954 32.0000 1.9786 1.9798 416.8603 417.1480 0.0433 -1.0000 -1.0000 3633917 1581233801.60 151.5939 59.9954 32.0000 1.9795 1.9807 416.6760 416.9637 0.0433 -1.0000 -1.0000 3633995 1581233801.70 151.5939 59.9954 32.0000 1.9795 1.9806 416.5810 416.8685 0.0434 -1.0000 -1.0000 3634058 1581233801.80 151.5939 59.9954 32.0000 1.9792 1.9804 416.6599 416.9470 0.0432 -1.0000 -1.0000 3634120 1581233801.90 151.5300 59.9954 32.0000 1.9786 1.9797 416.7400 417.0280 0.0433 -1.0000 -1.0000 3634183 1581233802.00 151.5300 59.9954 32.0000 1.9788 1.9799 416.8231 417.1109 0.0434 -1.0000 -1.0000 3634261 1581233802.10 151.5300 59.9954 32.0000 1.9787 1.9798 416.8179 417.1055 0.0433 -1.0000 -1.0000 3634308 1581233802.20 151.5300 59.9954 32.0000 1.9784 1.9796 416.7320 417.0201 0.0434 -1.0000 -1.0000 3634386 1581233802.30 151.5300 59.9954 32.0000 1.9789 1.9800 416.7210 417.0091 0.0433 -1.0000 -1.0000 3634448 1581233802.40 151.5300 59.9954 32.0000 1.9785 1.9796 416.7761 417.0634 0.0433 -1.0000 -1.0000 3634511 1581233802.50 151.4825 59.9954 32.0000 1.9785 1.9797 416.8032 417.0911 0.0434 -1.0000 -1.0000 3634589 1581233802.60 151.4825 59.9954 32.0000 1.9779 1.9790 416.8320 417.1205 0.0433 -1.0000 -1.0000 3634651 1581233802.70 151.4825 59.9954 32.0000 1.9783 1.9794 416.7910 417.0782 0.0432 -1.0000 -1.0000 3634714 1581233802.80 151.4825 59.9954 32.0000 1.9792 1.9803 416.5677 416.8543 0.0432 -1.0000 -1.0000 3634776 1581233802.90 151.4825 59.9954 32.0000 1.9797 1.9808 416.6137 416.9013 0.0433 -1.0000 -1.0000 3635386 1581233803.00 151.5044 59.9954 32.0000 1.9791 1.9802 416.5935 416.8808 0.0433 -1.0000 -1.0000 3635464 1581233803.10 151.5044 59.9954 32.0000 1.9785 1.9796 416.7178 417.0051 0.0432 -1.0000 -1.0000 3635526 1581233803.20 151.5044 59.9954 32.0000 1.9778 1.9789 416.7789 417.0665 0.0434 -1.0000 -1.0000 3635589 1581233803.30 151.5044 59.9954 32.0000 1.9783 1.9794 416.8484 417.1366 0.0433 -1.0000 -1.0000 3635667 1581233803.40 151.5044 59.9954 32.0000 1.9782 1.9794 416.7628 417.0498 0.0432 -1.0000 -1.0000 3636042 1581233803.50 151.5044 59.9954 32.0000 1.9796 1.9807 416.5700 416.8582 0.0435 -1.0000 -1.0000 3636104 1581233803.60 151.5332 59.9954 32.0000 1.9793 1.9805 416.5767 416.8643 0.0433 -1.0000 -1.0000 3636183 1581233803.70 151.5332 59.9954 32.0000 1.9788 1.9800 416.7209 417.0089 0.0434 -1.0000 -1.0000 3636245 1581233803.80 151.5332 59.9954 32.0000 1.9776 1.9788 416.8852 417.1730 0.0433 -1.0000 -1.0000 3636308 1581233803.90 151.5332 59.9954 32.0000 1.9786 1.9797 416.8782 417.1661 0.0433 -1.0000 -1.0000 3636386 1581233804.00 151.5332 59.9954 32.0000 1.9780 1.9791 416.8460 417.1320 0.0431 -1.0000 -1.0000 3636448 1581233804.10 151.5332 59.9954 32.0000 1.9792 1.9803 416.6257 416.9149 0.0437 -1.0000 -1.0000 3636511 1581233804.20 151.5252 59.9954 32.0000 1.9793 1.9804 416.5978 416.8850 0.0432 -1.0000 -1.0000 3636573 1581233804.30 151.5216 59.9954 32.0000 1.9793 1.9804 416.6561 416.9434 0.0433 -1.0000 -1.0000 3636636 1581233804.40 151.5216 59.9954 32.0000 1.9788 1.9799 416.7602 417.0484 0.0434 -1.0000 -1.0000 3636698 1581233804.50 151.5216 59.9954 32.0000 1.9780 1.9791 416.8471 417.1353 0.0433 -1.0000 -1.0000 3636776 1581233804.60 151.5216 59.9954 32.0000 1.9786 1.9798 416.6652 416.9523 0.0433 -1.0000 -1.0000 3636839 1581233804.70 151.5216 59.9954 32.0000 1.9799 1.9810 416.6557 416.9435 0.0434 -1.0000 -1.0000 3636917 1581233804.80 151.4357 59.9968 32.0000 1.9793 1.9804 416.7440 417.0318 0.0433 -1.0000 -1.0000 3636979 1581233804.90 151.4357 59.9968 32.0000 1.9787 1.9798 416.8314 417.1192 0.0434 -1.0000 -1.0000 3637151 1581233805.00 151.4357 59.9968 32.0000 1.9791 1.9803 416.8203 417.1084 0.0433 -1.0000 -1.0000 3637229 1581233805.10 151.4357 59.9968 32.0000 1.9793 1.9805 416.7134 417.0007 0.0433 -1.0000 -1.0000 3637292 1581233805.20 151.4357 59.9968 32.0000 1.9791 1.9802 416.6469 416.9351 0.0434 -1.0000 -1.0000 3637354 1581233805.30 151.4545 59.9968 32.0000 1.9798 1.9809 416.6709 416.9586 0.0433 -1.0000 -1.0000 3637417 1581233805.40 151.4591 59.9968 32.0000 1.9790 1.9801 416.9329 417.2205 0.0433 -1.0000 -1.0000 3637480 1581233805.50 151.4591 59.9968 32.0000 1.9787 1.9798 416.8553 417.1441 0.0434 -1.0000 -1.0000 3637620 1581233805.60 151.4591 59.9968 32.0000 1.9790 1.9801 416.8556 417.1438 0.0435 -1.0000 -1.0000 3637698 1581233805.70 151.4591 59.9968 32.0000 1.9790 1.9801 416.7252 417.0130 0.0433 -1.0000 -1.0000 3637761 1581233805.80 151.4594 59.9968 32.0000 1.9793 1.9805 416.6172 416.9048 0.0433 -1.0000 -1.0000 3637823 1581233805.90 151.4757 59.9968 32.0000 1.9791 1.9802 416.6385 416.9261 0.0433 -1.0000 -1.0000 3637886 1581233806.00 151.4757 59.9968 32.0000 1.9785 1.9797 416.7434 417.0317 0.0434 -1.0000 -1.0000 3638120 1581233806.10 151.4757 59.9968 32.0000 1.9784 1.9795 416.7985 417.0865 0.0434 -1.0000 -1.0000 3638183 1581233806.20 151.4757 59.9968 32.0000 1.9785 1.9796 416.8229 417.1116 0.0434 -1.0000 -1.0000 3638261 1581233806.30 151.4757 59.9968 32.0000 1.9796 1.9808 416.6996 416.9871 0.0433 -1.0000 -1.0000 3638308 1581233806.40 151.4800 59.9968 32.0000 1.9793 1.9805 416.6807 416.9695 0.0434 -1.0000 -1.0000 3638370 1581233806.50 151.4800 59.9968 32.0000 1.9790 1.9801 416.7746 417.0621 0.0433 -1.0000 -1.0000 3638886 1581233806.60 151.4800 59.9968 32.0000 1.9784 1.9796 416.9179 417.2065 0.0434 -1.0000 -1.0000 3638948 1581233806.70 151.4800 59.9968 32.0000 1.9783 1.9794 416.8610 417.1495 0.0435 -1.0000 -1.0000 3639026 1581233806.80 151.4800 59.9968 32.0000 1.9792 1.9803 416.7637 417.0524 0.0434 -1.0000 -1.0000 3639089 1581233806.90 151.4655 59.9968 32.0000 1.9792 1.9803 416.6487 416.9373 0.0435 -1.0000 -1.0000 3639151 1581233807.00 151.4039 59.9968 32.0000 1.9800 1.9811 416.6638 416.9523 0.0434 -1.0000 -1.0000 3639386 1581233807.10 151.4039 59.9968 32.0000 1.9792 1.9803 416.6954 416.9829 0.0433 -1.0000 -1.0000 3639448 1581233807.20 151.4039 59.9968 32.0000 1.9787 1.9798 416.8278 417.1168 0.0435 -1.0000 -1.0000 3639511 1581233807.30 151.4039 59.9968 32.0000 1.9780 1.9791 416.8279 417.1162 0.0433 -1.0000 -1.0000 3639589 1581233807.40 151.4039 59.9968 32.0000 1.9784 1.9795 416.8436 417.1309 0.0433 -1.0000 -1.0000 3639651 1581233807.50 151.4814 59.9968 32.0000 1.9793 1.9804 416.8660 417.1544 0.0434 -1.0000 -1.0000 3639854 1581233807.60 151.4814 59.9968 32.0000 1.9792 1.9803 416.6278 416.9162 0.0434 -1.0000 -1.0000 3639933 1581233807.70 151.4814 59.9968 32.0000 1.9797 1.9808 416.5893 416.8776 0.0434 -1.0000 -1.0000 3639995 1581233807.80 151.4814 59.9968 32.0000 1.9794 1.9805 416.7439 417.0320 0.0433 -1.0000 -1.0000 3640058 1581233807.90 151.4814 59.9968 32.0000 1.9792 1.9803 416.8305 417.1184 0.0434 -1.0000 -1.0000 3640136 1581233808.00 151.4633 59.9968 32.0000 1.9788 1.9799 416.7265 417.0155 0.0435 -1.0000 -1.0000 3640354 1581233808.10 151.4453 59.9968 32.0000 1.9795 1.9807 416.5986 416.8865 0.0433 -1.0000 -1.0000 3640417 1581233808.20 151.4453 59.9968 32.0000 1.9794 1.9805 416.7997 417.0880 0.0434 -1.0000 -1.0000 3640495 1581233808.30 151.4453 59.9968 32.0000 1.9789 1.9800 416.9145 417.2026 0.0434 -1.0000 -1.0000 3640558 1581233808.40 151.4453 59.9968 32.0000 1.9789 1.9801 416.9496 417.2381 0.0434 -1.0000 -1.0000 3640620 1581233808.50 151.4453 59.9968 32.0000 1.9786 1.9798 416.9137 417.2023 0.0434 -1.0000 -1.0000 3640698 1581233808.60 151.4137 59.9968 32.0000 1.9794 1.9805 416.8675 417.1555 0.0433 -1.0000 -1.0000 3640761 1581233808.70 151.4137 59.9968 32.0000 1.9796 1.9807 416.6988 416.9863 0.0434 -1.0000 -1.0000 3640839 1581233808.80 151.4137 59.9968 32.0000 1.9791 1.9802 416.6664 416.9551 0.0434 -1.0000 -1.0000 3640886 1581233808.90 151.4137 59.9968 32.0000 1.9787 1.9798 416.5993 416.8869 0.0433 -1.0000 -1.0000 3640964 1581233809.00 151.4137 59.9968 32.0000 1.9794 1.9805 416.7019 416.9902 0.0434 -1.0000 -1.0000 3641151 1581233809.10 151.4650 59.9968 32.0000 1.9792 1.9803 416.9246 417.2130 0.0434 -1.0000 -1.0000 3641214 1581233809.20 151.4931 59.9968 32.0000 1.9788 1.9800 416.8835 417.1714 0.0433 -1.0000 -1.0000 3641276 1581233809.30 151.4931 59.9968 32.0000 1.9794 1.9805 416.7302 417.0192 0.0435 -1.0000 -1.0000 3641354 1581233809.40 151.4931 59.9968 32.0000 1.9802 1.9813 416.6632 416.9519 0.0434 -1.0000 -1.0000 3641417 1581233809.50 151.4931 59.9968 32.0000 1.9798 1.9810 416.6620 416.9502 0.0434 -1.0000 -1.0000 3641651 1581233809.60 151.4931 59.9968 32.0000 1.9799 1.9811 416.7459 417.0337 0.0433 -1.0000 -1.0000 3641729 1581233809.70 151.5070 59.9968 32.0000 1.9786 1.9797 416.8563 417.1440 0.0433 -1.0000 -1.0000 3641792 1581233809.80 151.5070 59.9968 32.0000 1.9789 1.9800 416.8708 417.1580 0.0433 -1.0000 -1.0000 3641854 1581233809.90 151.5070 59.9968 32.0000 1.9792 1.9803 417.0018 417.2912 0.0435 -1.0000 -1.0000 3641917 1581233810.00 151.5070 59.9968 32.0000 1.9788 1.9799 416.8303 417.1189 0.0434 -1.0000 -1.0000 3641980 1581233810.10 151.5070 59.9968 32.0000 1.9790 1.9801 416.7569 417.0446 0.0433 -1.0000 -1.0000 3642151 1581233810.20 151.5070 59.9968 32.0000 1.9794 1.9806 416.7631 417.0506 0.0433 -1.0000 -1.0000 3642214 1581233810.30 151.5202 59.9968 32.0000 1.9789 1.9800 416.7510 417.0384 0.0433 -1.0000 -1.0000 3642277 1581233810.40 151.5238 59.9968 32.0000 1.9794 1.9805 416.9051 417.1933 0.0434 -1.0000 -1.0000 3642339 1581233810.50 151.5238 59.9968 32.0000 1.9793 1.9804 416.8753 417.1636 0.0433 -1.0000 -1.0000 3642417 1581233810.60 151.5238 59.9968 32.0000 1.9796 1.9808 416.7592 417.0462 0.0432 -1.0000 -1.0000 3643417 1581233810.70 151.5238 59.9968 32.0000 1.9795 1.9806 416.6408 416.9291 0.0434 -1.0000 -1.0000 3643495 1581233810.80 151.5238 59.9968 32.0000 1.9798 1.9809 416.6931 416.9816 0.0435 -1.0000 -1.0000 3643558 1581233810.90 151.5281 59.9968 32.0000 1.9792 1.9804 416.8574 417.1456 0.0433 -1.0000 -1.0000 3643620 1581233811.00 151.5281 59.9968 32.0000 1.9784 1.9795 416.9281 417.2165 0.0434 -1.0000 -1.0000 3643683 1581233811.10 151.5281 59.9968 32.0000 1.9783 1.9794 416.8698 417.1586 0.0435 -1.0000 -1.0000 3643761 1581233811.20 151.5281 59.9968 32.0000 1.9795 1.9806 416.7799 417.0678 0.0433 -1.0000 -1.0000 3643839 1581233811.30 151.5281 59.9968 32.0000 1.9792 1.9804 416.8423 417.1311 0.0435 -1.0000 -1.0000 3643901 1581233811.40 151.5281 59.9968 32.0000 1.9785 1.9796 416.8833 417.1714 0.0434 -1.0000 -1.0000 3643964 1581233811.50 151.5875 59.9968 32.0000 1.9791 1.9803 416.8723 417.1605 0.0433 -1.0000 -1.0000 3644026 1581233811.60 151.5875 59.9968 32.0000 1.9788 1.9800 416.7920 417.0797 0.0433 -1.0000 -1.0000 3644104 1581233811.70 151.5875 59.9968 32.0000 1.9795 1.9807 416.6876 416.9747 0.0433 -1.0000 -1.0000 3644167 1581233811.80 151.5875 59.9968 32.0000 1.9800 1.9811 416.6485 416.9363 0.0433 -1.0000 -1.0000 3644229 1581233811.90 151.5875 59.9968 32.0000 1.9797 1.9808 416.7588 417.0477 0.0435 -1.0000 -1.0000 3644308 1581233812.00 151.5541 59.9968 32.0000 1.9794 1.9805 416.8096 417.0981 0.0434 -1.0000 -1.0000 3644370 1581233812.10 151.5524 59.9968 32.0000 1.9785 1.9796 416.8968 417.1846 0.0433 -1.0000 -1.0000 3644589 1581233812.20 151.5524 59.9968 32.0000 1.9788 1.9799 416.7526 417.0410 0.0435 -1.0000 -1.0000 3644667 1581233812.30 151.5524 59.9968 32.0000 1.9795 1.9807 416.7559 417.0457 0.0435 -1.0000 -1.0000 3644729 1581233812.40 151.5524 59.9968 32.0000 1.9790 1.9801 416.7891 417.0774 0.0434 -1.0000 -1.0000 3644792 1581233812.50 151.5524 59.9968 32.0000 1.9784 1.9795 416.8663 417.1544 0.0434 -1.0000 -1.0000 3644870 1581233812.60 151.5884 59.9968 32.0000 1.9788 1.9799 416.8339 417.1233 0.0436 -1.0000 -1.0000 3645104 1581233812.70 151.6021 59.9968 32.0000 1.9783 1.9794 416.8882 417.1764 0.0433 -1.0000 -1.0000 3645183 1581233812.80 151.6021 59.9968 32.0000 1.9795 1.9806 416.8175 417.1057 0.0434 -1.0000 -1.0000 3645245 1581233812.90 151.6021 59.9968 32.0000 1.9791 1.9802 416.6898 416.9784 0.0436 -1.0000 -1.0000 3645308 1581233813.00 151.6021 59.9968 32.0000 1.9796 1.9807 416.6734 416.9614 0.0433 -1.0000 -1.0000 3645370 1581233813.10 151.5936 59.9968 32.0000 1.9791 1.9802 416.7601 417.0477 0.0433 -1.0000 -1.0000 3645433 1581233813.20 151.4868 59.9968 32.0000 1.9786 1.9797 416.8736 417.1619 0.0435 -1.0000 -1.0000 3645620 1581233813.30 151.4868 59.9968 32.0000 1.9782 1.9793 416.8821 417.1711 0.0435 -1.0000 -1.0000 3645683 1581233813.40 151.4868 59.9968 32.0000 1.9787 1.9798 416.7985 417.0865 0.0434 -1.0000 -1.0000 3645792 1581233813.50 151.4868 59.9968 32.0000 1.9788 1.9799 416.7232 417.0112 0.0433 -1.0000 -1.0000 3645854 1581233813.60 151.4868 59.9968 32.0000 1.9783 1.9794 416.8239 417.1117 0.0434 -1.0000 -1.0000 3645933 1581233813.70 151.4868 59.9968 32.0000 1.9783 1.9795 416.8470 417.1364 0.0435 -1.0000 -1.0000 3645995 1581233813.80 151.5118 59.9968 32.0000 1.9787 1.9799 416.9023 417.1905 0.0433 -1.0000 -1.0000 3646058 1581233813.90 151.5133 59.9968 32.0000 1.9795 1.9806 416.8160 417.1032 0.0432 -1.0000 -1.0000 3646136 1581233814.00 151.5133 59.9968 32.0000 1.9798 1.9809 416.7389 417.0272 0.0434 -1.0000 -1.0000 3646198 1581233814.10 151.5133 59.9968 32.0000 1.9795 1.9806 416.5886 416.8767 0.0434 -1.0000 -1.0000 3646261 1581233814.20 151.5133 59.9968 32.0000 1.9794 1.9806 416.6911 416.9791 0.0433 -1.0000 -1.0000 3646386 1581233814.30 151.5133 59.9968 32.0000 1.9787 1.9798 416.9800 417.2685 0.0434 -1.0000 -1.0000 3646448 1581233814.40 151.4996 59.9968 32.0000 1.9785 1.9797 416.8771 417.1646 0.0433 -1.0000 -1.0000 3646511 1581233814.50 151.4996 59.9968 32.0000 1.9785 1.9797 416.6864 416.9744 0.0434 -1.0000 -1.0000 3646589 1581233814.60 151.4996 59.9968 32.0000 1.9793 1.9804 416.6651 416.9538 0.0435 -1.0000 -1.0000 3646651 1581233814.70 151.4996 59.9968 32.0000 1.9788 1.9799 416.8959 417.1841 0.0434 -1.0000 -1.0000 3646886 1581233814.80 151.4996 59.9968 32.0000 1.9779 1.9790 416.8575 417.1459 0.0434 -1.0000 -1.0000 3646948 1581233814.90 151.4916 59.9968 32.0000 1.9788 1.9800 416.8221 417.1100 0.0434 -1.0000 -1.0000 3647011 1581233815.00 151.4916 59.9968 32.0000 1.9794 1.9805 416.6653 416.9549 0.0436 -1.0000 -1.0000 3647089 1581233815.10 151.4916 59.9968 32.0000 1.9794 1.9806 416.7102 417.0001 0.0436 -1.0000 -1.0000 3647151 1581233815.20 151.4916 59.9968 32.0000 1.9789 1.9800 416.7968 417.0854 0.0434 -1.0000 -1.0000 3647214 1581233815.30 151.4916 59.9968 32.0000 1.9783 1.9794 416.8865 417.1737 0.0433 -1.0000 -1.0000 3647292 1581233815.40 151.4916 59.9968 32.0000 1.9783 1.9795 416.8960 417.1849 0.0435 -1.0000 -1.0000 3647354 1581233815.50 151.4412 59.9968 32.0000 1.9782 1.9793 416.7857 417.0751 0.0436 -1.0000 -1.0000 3647417 1581233815.60 151.4412 59.9968 32.0000 1.9789 1.9800 416.7204 417.0097 0.0435 -1.0000 -1.0000 3647480 1581233815.70 151.4412 59.9968 32.0000 1.9789 1.9801 416.6229 416.9117 0.0436 -1.0000 -1.0000 3648120 1581233815.80 151.4412 59.9968 32.0000 1.9790 1.9802 416.7795 417.0681 0.0433 -1.0000 -1.0000 3648183 1581233815.90 151.4412 59.9968 32.0000 1.9785 1.9796 416.8906 417.1782 0.0433 -1.0000 -1.0000 3648261 1581233816.00 151.4828 59.9968 32.0000 1.9778 1.9789 416.7694 417.0564 0.0433 -1.0000 -1.0000 3648323 1581233816.10 151.4916 59.9968 32.0000 1.9784 1.9795 416.7233 417.0119 0.0435 -1.0000 -1.0000 3648386 1581233816.20 151.4916 59.9968 32.0000 1.9786 1.9798 416.5463 416.8354 0.0435 -1.0000 -1.0000 3648464 1581233816.30 151.4916 59.9968 32.0000 1.9792 1.9803 416.7461 417.0341 0.0435 -1.0000 -1.0000 3648526 1581233816.40 151.4916 59.9968 32.0000 1.9781 1.9792 416.8184 417.1067 0.0433 -1.0000 -1.0000 3648589 1581233816.50 151.4819 59.9968 32.0000 1.9780 1.9791 416.8819 417.1703 0.0434 -1.0000 -1.0000 3648651 1581233816.60 151.3923 59.9968 32.0000 1.9783 1.9795 416.8288 417.1171 0.0435 -1.0000 -1.0000 3648714 1581233816.70 151.3923 59.9968 32.0000 1.9784 1.9795 416.7410 417.0294 0.0434 -1.0000 -1.0000 3648792 1581233816.80 151.3923 59.9968 32.0000 1.9788 1.9799 416.6845 416.9721 0.0433 -1.0000 -1.0000 3649151 1581233816.90 151.3923 59.9968 32.0000 1.9791 1.9802 416.6470 416.9350 0.0433 -1.0000 -1.0000 3649214 1581233817.00 151.3923 59.9968 32.0000 1.9778 1.9789 416.8425 417.1307 0.0435 -1.0000 -1.0000 3649292 1581233817.10 151.4401 59.9968 32.0000 1.9785 1.9797 416.9613 417.2519 0.0437 -1.0000 -1.0000 3649354 1581233817.20 151.4401 59.9968 32.0000 1.9784 1.9795 416.8285 417.1163 0.0433 -1.0000 -1.0000 3649464 1581233817.30 151.4401 59.9968 32.0000 1.9794 1.9806 416.6885 416.9760 0.0433 -1.0000 -1.0000 3649651 1581233817.40 151.4401 59.9968 32.0000 1.9793 1.9804 416.5879 416.8753 0.0433 -1.0000 -1.0000 3649714 1581233817.50 151.4401 59.9968 32.0000 1.9800 1.9811 416.6755 416.9639 0.0434 -1.0000 -1.0000 3649777 1581233817.60 151.4346 59.9968 32.0000 1.9787 1.9798 416.8500 417.1379 0.0433 -1.0000 -1.0000 3649839 1581233817.70 151.4162 59.9968 32.0000 1.9778 1.9790 416.8758 417.1645 0.0434 -1.0000 -1.0000 3649901 1581233817.80 151.4162 59.9968 32.0000 1.9782 1.9793 416.8719 417.1600 0.0434 -1.0000 -1.0000 3650167 1581233817.90 151.4162 59.9968 32.0000 1.9786 1.9798 416.7288 417.0179 0.0435 -1.0000 -1.0000 3650229 1581233818.00 151.4162 59.9968 32.0000 1.9794 1.9805 416.5895 416.8781 0.0435 -1.0000 -1.0000 3650292 1581233818.10 151.4162 59.9968 32.0000 1.9777 1.9788 416.8974 417.1867 0.0436 -1.0000 -1.0000 3650354 1581233818.20 151.3810 59.9968 32.0000 1.9775 1.9787 416.8877 417.1771 0.0435 -1.0000 -1.0000 3650433 1581233818.30 151.3810 59.9968 32.0000 1.9787 1.9799 416.7624 417.0503 0.0434 -1.0000 -1.0000 3650745 1581233818.40 151.3810 59.9968 32.0000 1.9793 1.9805 416.6603 416.9488 0.0434 -1.0000 -1.0000 3650808 1581233818.50 151.3810 59.9968 32.0000 1.9799 1.9810 416.6313 416.9196 0.0434 -1.0000 -1.0000 3650870 1581233818.60 151.3810 59.9968 32.0000 1.9789 1.9800 416.7059 416.9945 0.0434 -1.0000 -1.0000 3650933 1581233818.70 151.3841 59.9968 32.0000 1.9787 1.9799 416.8183 417.1062 0.0433 -1.0000 -1.0000 3651011 1581233818.80 151.3844 59.9968 32.0000 1.9781 1.9793 416.8125 417.1001 0.0433 -1.0000 -1.0000 3651354 1581233818.90 151.3844 59.9968 32.0000 1.9780 1.9791 416.8478 417.1359 0.0434 -1.0000 -1.0000 3651417 1581233819.00 151.3844 59.9968 32.0000 1.9794 1.9805 416.7798 417.0678 0.0433 -1.0000 -1.0000 3651495 1581233819.10 151.3844 59.9968 32.0000 1.9799 1.9811 416.6628 416.9517 0.0435 -1.0000 -1.0000 3651558 1581233819.20 151.3844 59.9968 32.0000 1.9789 1.9800 416.8387 417.1273 0.0434 -1.0000 -1.0000 3651651 1581233819.30 151.3998 59.9968 32.0000 1.9786 1.9797 416.9388 417.2271 0.0434 -1.0000 -1.0000 3651714 1581233819.40 151.3998 59.9968 32.0000 1.9785 1.9796 416.9154 417.2047 0.0436 -1.0000 -1.0000 3651792 1581233819.50 151.3998 59.9968 32.0000 1.9786 1.9797 416.8129 417.1010 0.0433 -1.0000 -1.0000 3651839 1581233819.60 151.3998 59.9968 32.0000 1.9788 1.9799 416.7239 417.0118 0.0435 -1.0000 -1.0000 3651917 1581233819.70 151.3998 59.9968 32.0000 1.9791 1.9802 416.6000 416.8880 0.0434 -1.0000 -1.0000 3651979 1581233819.80 151.4037 59.9974 32.0000 1.9795 1.9806 416.6740 416.9628 0.0435 -1.0000 -1.0000 3652042 1581233819.90 151.4044 59.9975 32.0000 1.9781 1.9793 416.8572 417.1457 0.0434 -1.0000 -1.0000 3652448 1581233820.00 151.4044 59.9975 32.0000 1.9784 1.9796 416.8077 417.0953 0.0433 -1.0000 -1.0000 3652511 1581233820.10 151.4044 59.9975 32.0000 1.9777 1.9789 416.8991 417.1874 0.0434 -1.0000 -1.0000 3652589 1581233820.20 151.4044 59.9975 32.0000 1.9786 1.9797 416.8527 417.1415 0.0435 -1.0000 -1.0000 3652729 1581233820.30 151.4044 59.9975 32.0000 1.9791 1.9802 416.7959 417.0839 0.0434 -1.0000 -1.0000 3652792 1581233820.40 151.4044 59.9975 32.0000 1.9788 1.9799 416.7696 417.0582 0.0434 -1.0000 -1.0000 3652854 1581233820.50 151.4734 59.9975 32.0000 1.9781 1.9792 416.8700 417.1580 0.0433 -1.0000 -1.0000 3652917 1581233820.60 151.4734 59.9975 32.0000 1.9785 1.9796 416.9279 417.2168 0.0435 -1.0000 -1.0000 3652979 1581233820.70 151.4734 59.9975 32.0000 1.9784 1.9795 416.9156 417.2047 0.0434 -1.0000 -1.0000 3653058 1581233820.80 151.4734 59.9975 32.0000 1.9785 1.9796 416.8385 417.1268 0.0435 -1.0000 -1.0000 3653120 1581233820.90 151.4734 59.9975 32.0000 1.9788 1.9800 416.7661 417.0552 0.0435 -1.0000 -1.0000 3653183 1581233821.00 151.4763 59.9975 32.0000 1.9789 1.9800 416.6957 416.9842 0.0434 -1.0000 -1.0000 3653261 1581233821.10 151.4796 59.9975 32.0000 1.9793 1.9804 416.7613 417.0497 0.0434 -1.0000 -1.0000 3653323 1581233821.20 151.4796 59.9975 32.0000 1.9780 1.9791 416.9368 417.2255 0.0434 -1.0000 -1.0000 3653386 1581233821.30 151.4796 59.9975 32.0000 1.9784 1.9795 416.8923 417.1810 0.0435 -1.0000 -1.0000 3653448 1581233821.40 151.4796 59.9975 32.0000 1.9793 1.9804 416.7632 417.0524 0.0436 -1.0000 -1.0000 3653636 1581233821.50 151.4796 59.9975 32.0000 1.9798 1.9809 416.6893 416.9789 0.0436 -1.0000 -1.0000 3653698 1581233821.60 151.5125 59.9975 32.0000 1.9795 1.9806 416.7389 417.0278 0.0435 -1.0000 -1.0000 3653761 1581233821.70 151.5125 59.9975 32.0000 1.9789 1.9800 416.8536 417.1423 0.0434 -1.0000 -1.0000 3653823 1581233821.80 151.5125 59.9975 32.0000 1.9782 1.9793 416.9022 417.1906 0.0434 -1.0000 -1.0000 3653886 1581233821.90 151.5125 59.9975 32.0000 1.9792 1.9803 416.9840 417.2724 0.0434 -1.0000 -1.0000 3654151 1581233822.00 151.5125 59.9975 32.0000 1.9785 1.9797 416.9850 417.2738 0.0435 -1.0000 -1.0000 3654214 1581233822.10 151.4650 59.9975 32.0000 1.9787 1.9798 416.8812 417.1698 0.0434 -1.0000 -1.0000 3654277 1581233822.20 151.4538 59.9975 32.0000 1.9798 1.9809 416.6387 416.9269 0.0434 -1.0000 -1.0000 3654354 1581233822.30 151.4538 59.9975 32.0000 1.9791 1.9802 416.6811 416.9706 0.0435 -1.0000 -1.0000 3654417 1581233822.40 151.4538 59.9975 32.0000 1.9792 1.9804 416.7556 417.0435 0.0434 -1.0000 -1.0000 3654636 1581233822.50 151.4538 59.9975 32.0000 1.9791 1.9802 416.8095 417.0976 0.0433 -1.0000 -1.0000 3654714 1581233822.60 151.4538 59.9975 32.0000 1.9792 1.9804 416.8377 417.1264 0.0435 -1.0000 -1.0000 3654776 1581233822.70 151.5578 59.9975 32.0000 1.9795 1.9807 416.7890 417.0779 0.0434 -1.0000 -1.0000 3654854 1581233822.80 151.5578 59.9975 32.0000 1.9799 1.9810 416.8106 417.0986 0.0434 -1.0000 -1.0000 3654917 1581233822.90 151.5578 59.9975 32.0000 1.9790 1.9801 416.8652 417.1532 0.0434 -1.0000 -1.0000 3655167 1581233823.00 151.5578 59.9975 32.0000 1.9779 1.9791 416.9827 417.2708 0.0434 -1.0000 -1.0000 3655229 1581233823.10 151.5578 59.9975 32.0000 1.9780 1.9792 416.8989 417.1873 0.0434 -1.0000 -1.0000 3655292 1581233823.20 151.5151 59.9975 32.0000 1.9794 1.9805 416.8568 417.1443 0.0433 -1.0000 -1.0000 3655354 1581233823.30 151.5133 59.9975 32.0000 1.9789 1.9800 416.6589 416.9469 0.0435 -1.0000 -1.0000 3655433 1581233823.40 151.5133 59.9975 32.0000 1.9791 1.9802 416.6388 416.9274 0.0434 -1.0000 -1.0000 3655667 1581233823.50 151.5133 59.9975 32.0000 1.9788 1.9800 416.7125 417.0010 0.0434 -1.0000 -1.0000 3655729 1581233823.60 151.5133 59.9975 32.0000 1.9785 1.9796 416.8144 417.1024 0.0434 -1.0000 -1.0000 3655808 1581233823.70 151.5133 59.9975 32.0000 1.9800 1.9811 416.7711 417.0597 0.0434 -1.0000 -1.0000 3655870 1581233823.80 151.5363 59.9975 32.0000 1.9796 1.9807 416.6608 416.9489 0.0434 -1.0000 -1.0000 3655933 1581233823.90 151.5363 59.9975 32.0000 1.9795 1.9806 416.6733 416.9614 0.0434 -1.0000 -1.0000 3656011 1581233824.00 151.5363 59.9975 32.0000 1.9782 1.9793 416.7324 417.0212 0.0435 -1.0000 -1.0000 3656136 1581233824.10 151.5363 59.9975 32.0000 1.9784 1.9795 416.8052 417.0941 0.0435 -1.0000 -1.0000 3656198 1581233824.20 151.5363 59.9975 32.0000 1.9772 1.9783 416.8563 417.1442 0.0433 -1.0000 -1.0000 3656277 1581233824.30 151.5255 59.9975 32.0000 1.9788 1.9799 416.8464 417.1348 0.0434 -1.0000 -1.0000 3656339 1581233824.40 151.5212 59.9975 32.0000 1.9795 1.9806 416.7656 417.0542 0.0434 -1.0000 -1.0000 3656401 1581233824.50 151.5212 59.9975 32.0000 1.9802 1.9813 416.6341 416.9228 0.0435 -1.0000 -1.0000 3657136 1581233824.60 151.5212 59.9975 32.0000 1.9794 1.9806 416.6755 416.9644 0.0434 -1.0000 -1.0000 3657198 1581233824.70 151.5212 59.9975 32.0000 1.9781 1.9792 416.6581 416.9461 0.0434 -1.0000 -1.0000 3657276 1581233824.80 151.5212 59.9975 32.0000 1.9784 1.9795 416.8324 417.1209 0.0434 -1.0000 -1.0000 3657339 1581233824.90 151.4740 59.9968 32.0000 1.9793 1.9804 416.7503 417.0385 0.0433 -1.0000 -1.0000 3657401 1581233825.00 151.4740 59.9968 32.0000 1.9789 1.9800 416.7217 417.0101 0.0434 -1.0000 -1.0000 3657480 1581233825.10 151.4740 59.9968 32.0000 1.9789 1.9801 416.6653 416.9539 0.0434 -1.0000 -1.0000 3657542 1581233825.20 151.4740 59.9968 32.0000 1.9781 1.9793 416.7692 417.0574 0.0434 -1.0000 -1.0000 3657604 1581233825.30 151.4740 59.9968 32.0000 1.9782 1.9793 416.7716 417.0604 0.0435 -1.0000 -1.0000 3657667 1581233825.40 151.5038 59.9968 32.0000 1.9781 1.9793 416.9117 417.2002 0.0435 -1.0000 -1.0000 3657745 1581233825.50 151.5152 59.9968 32.0000 1.9797 1.9808 416.7425 417.0316 0.0435 -1.0000 -1.0000 3657870 1581233825.60 151.5152 59.9968 32.0000 1.9786 1.9798 416.6180 416.9063 0.0434 -1.0000 -1.0000 3657948 1581233825.70 151.5152 59.9968 32.0000 1.9791 1.9802 416.7016 416.9904 0.0435 -1.0000 -1.0000 3658011 1581233825.80 151.5152 59.9968 32.0000 1.9782 1.9793 416.8076 417.0969 0.0436 -1.0000 -1.0000 3658073 1581233825.90 151.5152 59.9968 32.0000 1.9786 1.9797 416.7465 417.0358 0.0435 -1.0000 -1.0000 3658136 1581233826.00 151.5143 59.9968 32.0000 1.9795 1.9806 416.7196 417.0079 0.0434 -1.0000 -1.0000 3658370 1581233826.10 151.5143 59.9968 32.0000 1.9795 1.9807 416.6637 416.9522 0.0435 -1.0000 -1.0000 3658433 1581233826.20 151.5143 59.9968 32.0000 1.9787 1.9798 416.7187 417.0061 0.0432 -1.0000 -1.0000 3658511 1581233826.30 151.5143 59.9968 32.0000 1.9780 1.9791 416.8192 417.1082 0.0435 -1.0000 -1.0000 3658573 1581233826.40 151.5143 59.9968 32.0000 1.9783 1.9794 416.8849 417.1736 0.0434 -1.0000 -1.0000 3658636 1581233826.50 151.4604 59.9968 32.0000 1.9786 1.9797 416.8757 417.1644 0.0435 -1.0000 -1.0000 3658901 1581233826.60 151.4604 59.9968 32.0000 1.9785 1.9796 416.7804 417.0692 0.0435 -1.0000 -1.0000 3658964 1581233826.70 151.4604 59.9968 32.0000 1.9786 1.9797 416.6097 416.8977 0.0433 -1.0000 -1.0000 3659026 1581233826.80 151.4604 59.9968 32.0000 1.9794 1.9805 416.6725 416.9613 0.0435 -1.0000 -1.0000 3659089 1581233826.90 151.4604 59.9968 32.0000 1.9785 1.9797 416.7332 417.0221 0.0434 -1.0000 -1.0000 3659151 1581233827.00 151.4745 59.9968 32.0000 1.9793 1.9804 416.7875 417.0759 0.0435 -1.0000 -1.0000 3659901 1581233827.10 151.5089 59.9968 32.0000 1.9789 1.9800 416.9220 417.2101 0.0433 -1.0000 -1.0000 3659964 1581233827.20 151.5089 59.9968 32.0000 1.9795 1.9806 416.8304 417.1193 0.0435 -1.0000 -1.0000 3700026 1581233827.30 151.5089 59.9968 32.0000 1.9801 1.9812 416.7168 417.0052 0.0434 -1.0000 -1.0000 3700104 1581233827.40 151.5089 59.9968 32.0000 1.9795 1.9807 416.8022 417.0912 0.0435 -1.0000 -1.0000 3700183 1581233827.50 151.5089 59.9968 32.0000 1.9789 1.9800 416.7902 417.0788 0.0434 -1.0000 -1.0000 3700245 1581233827.60 151.5089 59.9968 32.0000 1.9786 1.9797 416.8301 417.1184 0.0434 -1.0000 -1.0000 3700308 1581233827.70 151.4974 59.9968 32.0000 1.9784 1.9795 416.9302 417.2200 0.0436 -1.0000 -1.0000 3700370 1581233827.80 151.4974 59.9968 32.0000 1.9786 1.9797 416.8609 417.1498 0.0435 -1.0000 -1.0000 3700433 1581233827.90 151.4974 59.9968 32.0000 1.9797 1.9808 416.7717 417.0601 0.0434 -1.0000 -1.0000 3700511 1581233828.00 151.4974 59.9968 32.0000 1.9803 1.9814 416.7026 416.9911 0.0435 -1.0000 -1.0000 3700573 1581233828.10 151.4974 59.9968 32.0000 1.9797 1.9808 416.7794 417.0681 0.0434 -1.0000 -1.0000 3700651 1581233828.20 151.5156 59.9968 32.0000 1.9785 1.9797 416.9150 417.2044 0.0436 -1.0000 -1.0000 3700714 1581233828.30 151.5156 59.9968 32.0000 1.9783 1.9795 416.9100 417.1979 0.0434 -1.0000 -1.0000 3700776 1581233828.40 151.5156 59.9968 32.0000 1.9788 1.9799 416.8279 417.1171 0.0435 -1.0000 -1.0000 3700839 1581233828.50 151.5156 59.9968 32.0000 1.9793 1.9804 416.7680 417.0557 0.0432 -1.0000 -1.0000 3700917 1581233828.60 151.5156 59.9968 32.0000 1.9793 1.9805 416.5575 416.8473 0.0437 -1.0000 -1.0000 3700979 1581233828.70 151.4738 59.9968 32.0000 1.9791 1.9802 416.7443 417.0324 0.0434 -1.0000 -1.0000 3701058 1581233828.80 151.4634 59.9968 32.0000 1.9785 1.9796 416.7100 416.9987 0.0435 -1.0000 -1.0000 3701120 1581233828.90 151.4634 59.9968 32.0000 1.9777 1.9788 416.8781 417.1678 0.0436 -1.0000 -1.0000 3701183 1581233829.00 151.4634 59.9968 32.0000 1.9779 1.9791 416.9246 417.2136 0.0435 -1.0000 -1.0000 3701261 1581233829.10 151.4634 59.9968 32.0000 1.9793 1.9804 416.7262 417.0148 0.0435 -1.0000 -1.0000 3701386 1581233829.20 151.4634 59.9968 32.0000 1.9794 1.9805 416.6218 416.9102 0.0435 -1.0000 -1.0000 3701448 1581233829.30 151.4634 59.9968 32.0000 1.9791 1.9802 416.7856 417.0747 0.0435 -1.0000 -1.0000 3701511 1581233829.40 151.4634 59.9968 32.0000 1.9787 1.9798 416.9154 417.2040 0.0434 -1.0000 -1.0000 3701573 1581233829.50 151.4634 59.9968 32.0000 1.9786 1.9797 416.9415 417.2306 0.0435 -1.0000 -1.0000 3701636 1581233829.60 151.4634 59.9968 32.0000 1.9793 1.9804 416.7470 417.0353 0.0434 -1.0000 -1.0000 3701870 1581233829.70 151.4634 59.9968 32.0000 1.9791 1.9803 416.6558 416.9435 0.0433 -1.0000 -1.0000 3701948 1581233829.80 151.4809 59.9974 32.0000 1.9789 1.9801 416.5753 416.8641 0.0435 -1.0000 -1.0000 3701995 1581233829.90 151.4832 59.9974 32.0000 1.9796 1.9807 416.6593 416.9477 0.0433 -1.0000 -1.0000 3702073 1581233830.00 151.4832 59.9974 32.0000 1.9783 1.9794 416.8263 417.1138 0.0433 -1.0000 -1.0000 3702136 1581233830.10 151.4832 59.9974 32.0000 1.9784 1.9795 416.9119 417.2005 0.0435 -1.0000 -1.0000 3702401 1581233830.20 151.4832 59.9974 32.0000 1.9781 1.9792 416.8836 417.1720 0.0434 -1.0000 -1.0000 3702479 1581233830.30 151.4832 59.9974 32.0000 1.9786 1.9798 416.9200 417.2087 0.0435 -1.0000 -1.0000 3702542 1581233830.40 151.5017 59.9974 32.0000 1.9794 1.9805 416.7606 417.0494 0.0435 -1.0000 -1.0000 3702604 1581233830.50 151.5017 59.9974 32.0000 1.9799 1.9810 416.7669 417.0560 0.0435 -1.0000 -1.0000 3702667 1581233830.60 151.5017 59.9974 32.0000 1.9790 1.9801 416.7969 417.0867 0.0437 -1.0000 -1.0000 3702901 1581233830.70 151.5017 59.9974 32.0000 1.9782 1.9793 416.8720 417.1593 0.0433 -1.0000 -1.0000 3702980 1581233830.80 151.5017 59.9974 32.0000 1.9791 1.9802 416.8774 417.1662 0.0435 -1.0000 -1.0000 3703042 1581233830.90 151.5017 59.9974 32.0000 1.9789 1.9800 416.8420 417.1300 0.0433 -1.0000 -1.0000 3703104 1581233831.00 151.3923 59.9974 32.0000 1.9791 1.9802 416.6868 416.9746 0.0433 -1.0000 -1.0000 3703183 1581233831.10 151.3923 59.9974 32.0000 1.9785 1.9796 416.7475 417.0351 0.0434 -1.0000 -1.0000 3703433 1581233831.20 151.3923 59.9974 32.0000 1.9785 1.9797 416.8399 417.1286 0.0435 -1.0000 -1.0000 3703495 1581233831.30 151.3923 59.9974 32.0000 1.9781 1.9792 416.9835 417.2723 0.0434 -1.0000 -1.0000 3703558 1581233831.40 151.3923 59.9974 32.0000 1.9793 1.9805 416.9065 417.1956 0.0436 -1.0000 -1.0000 3703620 1581233831.50 151.4465 59.9974 32.0000 1.9793 1.9804 416.7431 417.0317 0.0434 -1.0000 -1.0000 3703683 1581233831.60 151.4969 59.9974 32.0000 1.9801 1.9812 416.7488 417.0366 0.0433 -1.0000 -1.0000 3703761 1581233831.70 151.4969 59.9974 32.0000 1.9798 1.9809 416.7268 417.0152 0.0435 -1.0000 -1.0000 3703933 1581233831.80 151.4969 59.9974 32.0000 1.9785 1.9796 416.8679 417.1569 0.0435 -1.0000 -1.0000 3704011 1581233831.90 151.4969 59.9974 32.0000 1.9780 1.9791 416.8673 417.1575 0.0436 -1.0000 -1.0000 3704073 1581233832.00 151.4969 59.9974 32.0000 1.9787 1.9799 416.9447 417.2338 0.0435 -1.0000 -1.0000 3704136 1581233832.10 151.4289 59.9974 32.0000 1.9790 1.9801 416.7660 417.0549 0.0435 -1.0000 -1.0000 3704198 1581233832.20 151.4289 59.9974 32.0000 1.9801 1.9812 416.7750 417.0635 0.0435 -1.0000 -1.0000 3704433 1581233832.30 151.4289 59.9974 32.0000 1.9783 1.9795 416.6920 416.9808 0.0435 -1.0000 -1.0000 3704495 1581233832.40 151.4289 59.9974 32.0000 1.9793 1.9804 416.6633 416.9528 0.0436 -1.0000 -1.0000 3704558 1581233832.50 151.4289 59.9974 32.0000 1.9789 1.9800 416.8091 417.0985 0.0436 -1.0000 -1.0000 3704620 1581233832.60 151.4327 59.9974 32.0000 1.9793 1.9804 416.8652 417.1543 0.0435 -1.0000 -1.0000 3704683 1581233832.70 151.4332 59.9974 32.0000 1.9789 1.9801 416.8799 417.1694 0.0436 -1.0000 -1.0000 3705198 1581233832.80 151.4332 59.9974 32.0000 1.9797 1.9809 416.7181 417.0073 0.0436 -1.0000 -1.0000 3705261 1581233832.90 151.4332 59.9974 32.0000 1.9793 1.9804 416.7137 417.0024 0.0434 -1.0000 -1.0000 3705323 1581233833.00 151.4332 59.9974 32.0000 1.9787 1.9799 416.7685 417.0559 0.0434 -1.0000 -1.0000 3705401 1581233833.10 151.4332 59.9974 32.0000 1.9786 1.9797 416.8593 417.1490 0.0437 -1.0000 -1.0000 3705464 1581233833.20 151.4581 59.9974 32.0000 1.9783 1.9794 416.8762 417.1655 0.0435 -1.0000 -1.0000 3705761 1581233833.30 151.4581 59.9974 32.0000 1.9785 1.9796 416.9287 417.2186 0.0436 -1.0000 -1.0000 3705839 1581233833.40 151.4581 59.9974 32.0000 1.9796 1.9808 416.7506 417.0392 0.0434 -1.0000 -1.0000 3705901 1581233833.50 151.4581 59.9974 32.0000 1.9794 1.9805 416.7971 417.0861 0.0435 -1.0000 -1.0000 3705964 1581233833.60 151.4581 59.9974 32.0000 1.9798 1.9809 416.6838 416.9721 0.0434 -1.0000 -1.0000 3706026 1581233833.70 151.4521 59.9974 32.0000 1.9788 1.9799 416.7810 417.0701 0.0436 -1.0000 -1.0000 3706229 1581233833.80 151.4361 59.9974 32.0000 1.9784 1.9796 416.8833 417.1721 0.0434 -1.0000 -1.0000 3706292 1581233833.90 151.4361 59.9974 32.0000 1.9785 1.9797 416.8600 417.1493 0.0436 -1.0000 -1.0000 3706354 1581233834.00 151.4361 59.9974 32.0000 1.9794 1.9805 416.7406 417.0300 0.0435 -1.0000 -1.0000 3706417 1581233834.10 151.4361 59.9974 32.0000 1.9793 1.9804 416.7328 417.0207 0.0433 -1.0000 -1.0000 3706479 1581233834.20 151.4361 59.9974 32.0000 1.9787 1.9798 416.7190 417.0081 0.0435 -1.0000 -1.0000 3706667 1581233834.30 151.4289 59.9974 32.0000 1.9790 1.9801 416.8915 417.1806 0.0435 -1.0000 -1.0000 3706729 1581233834.40 151.4289 59.9974 32.0000 1.9788 1.9799 416.9402 417.2290 0.0435 -1.0000 -1.0000 3706792 1581233834.50 151.4289 59.9974 32.0000 1.9790 1.9802 416.8621 417.1506 0.0435 -1.0000 -1.0000 3706870 1581233834.60 151.4289 59.9974 32.0000 1.9789 1.9800 416.7968 417.0853 0.0434 -1.0000 -1.0000 3706933 1581233834.70 151.4289 59.9974 32.0000 1.9791 1.9803 416.7902 417.0792 0.0435 -1.0000 -1.0000 3706995 1581233834.80 151.4625 59.9971 32.0000 1.9790 1.9801 416.7075 416.9960 0.0435 -1.0000 -1.0000 3707058 1581233834.90 151.4686 59.9970 32.0000 1.9792 1.9803 416.8457 417.1351 0.0435 -1.0000 -1.0000 3707120 1581233835.00 151.4686 59.9970 32.0000 1.9789 1.9800 416.8795 417.1678 0.0434 -1.0000 -1.0000 3707198 1581233835.10 151.4686 59.9970 32.0000 1.9795 1.9806 416.7905 417.0778 0.0433 -1.0000 -1.0000 3707261 1581233835.20 151.4686 59.9970 32.0000 1.9794 1.9805 416.7323 417.0208 0.0435 -1.0000 -1.0000 3707433 1581233835.30 151.4686 59.9970 32.0000 1.9788 1.9799 416.7506 417.0391 0.0434 -1.0000 -1.0000 3707511 1581233835.40 151.4351 59.9970 32.0000 1.9779 1.9791 416.8116 417.1005 0.0435 -1.0000 -1.0000 3707573 1581233835.50 151.4351 59.9970 32.0000 1.9782 1.9793 416.8119 417.1002 0.0434 -1.0000 -1.0000 3707636 1581233835.60 151.4351 59.9970 32.0000 1.9788 1.9800 416.8017 417.0896 0.0433 -1.0000 -1.0000 3707714 1581233835.70 151.4351 59.9970 32.0000 1.9793 1.9804 416.7478 417.0361 0.0434 -1.0000 -1.0000 3707777 1581233835.80 151.4351 59.9970 32.0000 1.9795 1.9806 416.6840 416.9727 0.0435 -1.0000 -1.0000 3707948 1581233835.90 151.4657 59.9970 32.0000 1.9794 1.9805 416.6844 416.9733 0.0435 -1.0000 -1.0000 3708026 1581233836.00 151.4657 59.9970 32.0000 1.9790 1.9801 416.9193 417.2078 0.0434 -1.0000 -1.0000 3708089 1581233836.10 151.4657 59.9970 32.0000 1.9787 1.9799 416.9385 417.2274 0.0435 -1.0000 -1.0000 3708151 1581233836.20 151.4657 59.9970 32.0000 1.9792 1.9804 416.9084 417.1967 0.0434 -1.0000 -1.0000 3708214 1581233836.30 151.4657 59.9970 32.0000 1.9798 1.9809 416.7622 417.0518 0.0435 -1.0000 -1.0000 3708277 1581233836.40 151.4726 59.9970 32.0000 1.9793 1.9804 416.6919 416.9802 0.0434 -1.0000 -1.0000 3708339 1581233836.50 151.4777 59.9970 32.0000 1.9794 1.9805 416.7347 417.0229 0.0434 -1.0000 -1.0000 3708417 1581233836.60 151.4777 59.9970 32.0000 1.9790 1.9801 416.9014 417.1891 0.0433 -1.0000 -1.0000 3708479 1581233836.70 151.4777 59.9970 32.0000 1.9786 1.9797 416.9392 417.2276 0.0434 -1.0000 -1.0000 3708558 1581233836.80 151.4777 59.9970 32.0000 1.9793 1.9805 416.8633 417.1520 0.0435 -1.0000 -1.0000 3709245 1581233836.90 151.4777 59.9970 32.0000 1.9801 1.9812 416.7232 417.0121 0.0435 -1.0000 -1.0000 3709308 1581233837.00 151.5308 59.9970 32.0000 1.9795 1.9806 416.7167 417.0061 0.0436 -1.0000 -1.0000 3709386 1581233837.10 151.5308 59.9970 32.0000 1.9792 1.9804 416.8333 417.1218 0.0434 -1.0000 -1.0000 3709448 1581233837.20 151.5308 59.9970 32.0000 1.9783 1.9794 416.9807 417.2690 0.0434 -1.0000 -1.0000 3709511 1581233837.30 151.5308 59.9970 32.0000 1.9788 1.9799 416.9711 417.2604 0.0435 -1.0000 -1.0000 3709573 1581233837.40 151.5308 59.9970 32.0000 1.9793 1.9805 416.9034 417.1927 0.0436 -1.0000 -1.0000 3709636 1581233837.50 151.5509 59.9970 32.0000 1.9795 1.9806 416.7204 417.0081 0.0433 -1.0000 -1.0000 3709698 1581233837.60 151.5509 59.9970 32.0000 1.9801 1.9812 416.7049 416.9934 0.0435 -1.0000 -1.0000 3709777 1581233837.70 151.5509 59.9970 32.0000 1.9798 1.9810 416.8417 417.1312 0.0436 -1.0000 -1.0000 3709839 1581233837.80 151.5509 59.9970 32.0000 1.9791 1.9802 416.8720 417.1608 0.0435 -1.0000 -1.0000 3709901 1581233837.90 151.5509 59.9970 32.0000 1.9784 1.9795 417.0247 417.3135 0.0434 -1.0000 -1.0000 3709980 1581233838.00 151.5512 59.9970 32.0000 1.9785 1.9796 416.8709 417.1586 0.0433 -1.0000 -1.0000 3710042 1581233838.10 151.5531 59.9970 32.0000 1.9794 1.9805 416.9423 417.2310 0.0434 -1.0000 -1.0000 3710105 1581233838.20 151.5531 59.9970 32.0000 1.9789 1.9800 416.8234 417.1126 0.0436 -1.0000 -1.0000 3710167 1581233838.30 151.5531 59.9970 32.0000 1.9791 1.9803 416.9166 417.2056 0.0435 -1.0000 -1.0000 3710229 1581233838.40 151.5531 59.9970 32.0000 1.9784 1.9796 416.9241 417.2122 0.0433 -1.0000 -1.0000 3710479 1581233838.50 151.5531 59.9970 32.0000 1.9785 1.9796 416.9267 417.2146 0.0434 -1.0000 -1.0000 3710558 1581233838.60 151.5372 59.9970 32.0000 1.9795 1.9806 416.8878 417.1767 0.0435 -1.0000 -1.0000 3710620 1581233838.70 151.5372 59.9970 32.0000 1.9795 1.9807 416.7502 417.0388 0.0435 -1.0000 -1.0000 3710683 1581233838.80 151.5372 59.9970 32.0000 1.9798 1.9809 416.7744 417.0627 0.0434 -1.0000 -1.0000 3710761 1581233838.90 151.5372 59.9970 32.0000 1.9786 1.9797 416.7491 417.0371 0.0434 -1.0000 -1.0000 3711136 1581233839.00 151.5372 59.9970 32.0000 1.9783 1.9794 417.0128 417.3021 0.0435 -1.0000 -1.0000 3711214 1581233839.10 151.5336 59.9970 32.0000 1.9787 1.9798 416.9662 417.2552 0.0435 -1.0000 -1.0000 3711276 1581233839.20 151.5314 59.9970 32.0000 1.9786 1.9797 416.9493 417.2384 0.0435 -1.0000 -1.0000 3711339 1581233839.30 151.5314 59.9970 32.0000 1.9788 1.9799 416.8180 417.1063 0.0434 -1.0000 -1.0000 3711417 1581233839.40 151.5314 59.9970 32.0000 1.9792 1.9803 416.8654 417.1545 0.0435 -1.0000 -1.0000 3711683 1581233839.50 151.5314 59.9970 32.0000 1.9782 1.9793 416.9391 417.2275 0.0434 -1.0000 -1.0000 3711745 1581233839.60 151.5314 59.9970 32.0000 1.9783 1.9794 417.0015 417.2906 0.0435 -1.0000 -1.0000 3711823 1581233839.70 151.5708 59.9962 32.0000 1.9794 1.9806 416.8027 417.0914 0.0434 -1.0000 -1.0000 3711886 1581233839.80 151.5708 59.9962 32.0000 1.9793 1.9804 416.7783 417.0658 0.0433 -1.0000 -1.0000 3711964 1581233839.90 151.5708 59.9962 32.0000 1.9798 1.9809 416.7462 417.0352 0.0435 -1.0000 -1.0000 3712214 1581233840.00 151.5708 59.9962 32.0000 1.9780 1.9791 416.8792 417.1677 0.0435 -1.0000 -1.0000 3712277 1581233840.10 151.5708 59.9962 32.0000 1.9779 1.9791 416.9850 417.2741 0.0435 -1.0000 -1.0000 3712339 1581233840.20 151.5708 59.9962 32.0000 1.9776 1.9788 416.9387 417.2279 0.0435 -1.0000 -1.0000 3712417 1581233840.30 151.5466 59.9962 32.0000 1.9786 1.9797 416.8995 417.1884 0.0435 -1.0000 -1.0000 3712464 1581233840.40 151.5351 59.9962 32.0000 1.9787 1.9799 416.8138 417.1031 0.0435 -1.0000 -1.0000 3712526 1581233840.50 151.5351 59.9962 32.0000 1.9782 1.9793 416.7245 417.0134 0.0434 -1.0000 -1.0000 3712667 1581233840.60 151.5351 59.9962 32.0000 1.9790 1.9802 416.7861 417.0739 0.0433 -1.0000 -1.0000 3712729 1581233840.70 151.5351 59.9962 32.0000 1.9788 1.9799 416.9440 417.2325 0.0434 -1.0000 -1.0000 3712808 1581233840.80 151.5351 59.9962 32.0000 1.9786 1.9798 416.9498 417.2387 0.0435 -1.0000 -1.0000 3712870 1581233840.90 151.5450 59.9962 32.0000 1.9785 1.9797 416.8568 417.1457 0.0435 -1.0000 -1.0000 3712933 1581233841.00 151.5450 59.9962 32.0000 1.9790 1.9802 416.8511 417.1394 0.0435 -1.0000 -1.0000 3713167 1581233841.10 151.5450 59.9962 32.0000 1.9794 1.9806 416.7528 417.0421 0.0435 -1.0000 -1.0000 3713229 1581233841.20 151.5450 59.9962 32.0000 1.9792 1.9803 416.7662 417.0540 0.0433 -1.0000 -1.0000 3713292 1581233841.30 151.5450 59.9962 32.0000 1.9790 1.9802 416.7515 417.0398 0.0434 -1.0000 -1.0000 3713370 1581233841.40 151.5609 59.9962 32.0000 1.9791 1.9802 416.9293 417.2182 0.0435 -1.0000 -1.0000 3713433 1581233841.50 151.5609 59.9962 32.0000 1.9786 1.9797 417.0181 417.3071 0.0435 -1.0000 -1.0000 3713917 1581233841.60 151.5609 59.9962 32.0000 1.9789 1.9800 416.8734 417.1619 0.0434 -1.0000 -1.0000 3713980 1581233841.70 151.5609 59.9962 32.0000 1.9801 1.9812 416.6963 416.9848 0.0434 -1.0000 -1.0000 3714042 1581233841.80 151.5609 59.9962 32.0000 1.9785 1.9796 416.6734 416.9626 0.0436 -1.0000 -1.0000 3714104 1581233841.90 151.5581 59.9962 32.0000 1.9788 1.9800 416.8145 417.1027 0.0434 -1.0000 -1.0000 3714183 1581233842.00 151.5400 59.9962 32.0000 1.9784 1.9795 416.9336 417.2217 0.0434 -1.0000 -1.0000 3714386 1581233842.10 151.5400 59.9962 32.0000 1.9779 1.9790 416.9366 417.2251 0.0434 -1.0000 -1.0000 3714448 1581233842.20 151.5400 59.9962 32.0000 1.9779 1.9790 416.9170 417.2070 0.0436 -1.0000 -1.0000 3714511 1581233842.30 151.5400 59.9962 32.0000 1.9799 1.9810 416.7424 417.0307 0.0434 -1.0000 -1.0000 3714573 1581233842.40 151.5400 59.9962 32.0000 1.9794 1.9806 416.6699 416.9587 0.0435 -1.0000 -1.0000 3714636 1581233842.50 151.5400 59.9962 32.0000 1.9791 1.9802 416.6103 416.8980 0.0433 -1.0000 -1.0000 3714933 1581233842.60 151.5542 59.9962 32.0000 1.9789 1.9800 416.7233 417.0113 0.0434 -1.0000 -1.0000 3714995 1581233842.70 151.5542 59.9962 32.0000 1.9790 1.9801 416.8554 417.1445 0.0436 -1.0000 -1.0000 3715058 1581233842.80 151.5542 59.9962 32.0000 1.9792 1.9803 416.8294 417.1182 0.0435 -1.0000 -1.0000 3715136 1581233842.90 151.5542 59.9962 32.0000 1.9796 1.9807 416.7536 417.0425 0.0435 -1.0000 -1.0000 3715198 1581233843.00 151.5542 59.9962 32.0000 1.9794 1.9805 416.7011 416.9888 0.0433 -1.0000 -1.0000 3715261 1581233843.10 151.5629 59.9962 32.0000 1.9796 1.9807 416.7624 417.0509 0.0435 -1.0000 -1.0000 3715323 1581233843.20 151.5855 59.9962 32.0000 1.9787 1.9799 416.8454 417.1343 0.0435 -1.0000 -1.0000 3715401 1581233843.30 151.5855 59.9962 32.0000 1.9784 1.9795 416.9754 417.2648 0.0436 -1.0000 -1.0000 3715464 1581233843.40 151.5855 59.9962 32.0000 1.9785 1.9796 417.0041 417.2931 0.0434 -1.0000 -1.0000 3715526 1581233843.50 151.5855 59.9962 32.0000 1.9799 1.9810 416.7689 417.0575 0.0435 -1.0000 -1.0000 3715667 1581233843.60 151.5855 59.9962 32.0000 1.9794 1.9806 416.7904 417.0795 0.0435 -1.0000 -1.0000 3715745 1581233843.70 151.5398 59.9962 32.0000 1.9789 1.9801 416.7057 416.9944 0.0434 -1.0000 -1.0000 3715808 1581233843.80 151.5398 59.9962 32.0000 1.9788 1.9799 416.8272 417.1163 0.0436 -1.0000 -1.0000 3715870 1581233843.90 151.5398 59.9962 32.0000 1.9782 1.9793 416.9499 417.2385 0.0434 -1.0000 -1.0000 3715948 1581233844.00 151.5398 59.9962 32.0000 1.9783 1.9795 416.9040 417.1942 0.0436 -1.0000 -1.0000 3716011 1581233844.10 151.5398 59.9962 32.0000 1.9788 1.9800 416.8110 417.0998 0.0435 -1.0000 -1.0000 3716073 1581233844.20 151.5091 59.9962 32.0000 1.9791 1.9802 416.8126 417.1015 0.0435 -1.0000 -1.0000 3716136 1581233844.30 151.4926 59.9962 32.0000 1.9795 1.9807 416.7322 417.0210 0.0436 -1.0000 -1.0000 3716198 1581233844.40 151.4926 59.9962 32.0000 1.9797 1.9808 416.8757 417.1648 0.0434 -1.0000 -1.0000 3716277 1581233844.50 151.4926 59.9962 32.0000 1.9786 1.9797 416.9759 417.2636 0.0433 -1.0000 -1.0000 3716339 1581233844.60 151.4926 59.9962 32.0000 1.9780 1.9792 416.9218 417.2096 0.0434 -1.0000 -1.0000 3716401 1581233844.70 151.4926 59.9962 32.0000 1.9793 1.9804 416.8029 417.0918 0.0435 -1.0000 -1.0000 3716479 1581233844.80 151.5173 59.9964 32.0000 1.9800 1.9811 416.7305 417.0186 0.0433 -1.0000 -1.0000 3716542 1581233844.90 151.5173 59.9964 32.0000 1.9796 1.9807 416.8265 417.1142 0.0434 -1.0000 -1.0000 3716604 1581233845.00 151.5173 59.9964 32.0000 1.9786 1.9797 416.9342 417.2229 0.0434 -1.0000 -1.0000 3716683 1581233845.10 151.5173 59.9964 32.0000 1.9780 1.9792 416.9287 417.2165 0.0434 -1.0000 -1.0000 3717151 1581233845.20 151.5173 59.9964 32.0000 1.9790 1.9802 416.9969 417.2862 0.0435 -1.0000 -1.0000 3717214 1581233845.30 151.4912 59.9964 32.0000 1.9791 1.9803 416.8235 417.1126 0.0435 -1.0000 -1.0000 3717292 1581233845.40 151.4912 59.9964 32.0000 1.9795 1.9806 416.7410 417.0284 0.0433 -1.0000 -1.0000 3717355 1581233845.50 151.4912 59.9964 32.0000 1.9791 1.9802 416.7495 417.0382 0.0434 -1.0000 -1.0000 3717417 1581233845.60 151.4912 59.9964 32.0000 1.9787 1.9798 416.8279 417.1159 0.0434 -1.0000 -1.0000 3717667 1581233845.70 151.4912 59.9964 32.0000 1.9778 1.9789 416.9397 417.2290 0.0436 -1.0000 -1.0000 3717730 1581233845.80 151.4944 59.9964 32.0000 1.9795 1.9806 416.9624 417.2527 0.0437 -1.0000 -1.0000 3717792 1581233845.90 151.4995 59.9964 32.0000 1.9788 1.9799 416.8656 417.1544 0.0435 -1.0000 -1.0000 3717870 1581233846.00 151.4995 59.9964 32.0000 1.9803 1.9814 416.8811 417.1702 0.0435 -1.0000 -1.0000 3717933 1581233846.10 151.4995 59.9964 32.0000 1.9792 1.9803 416.8372 417.1255 0.0434 -1.0000 -1.0000 3718167 1581233846.20 151.4995 59.9964 32.0000 1.9788 1.9799 416.9434 417.2330 0.0436 -1.0000 -1.0000 3718245 1581233846.30 151.4995 59.9964 32.0000 1.9782 1.9794 417.0126 417.3023 0.0436 -1.0000 -1.0000 3718308 1581233846.40 151.4270 59.9964 32.0000 1.9791 1.9803 416.9220 417.2111 0.0435 -1.0000 -1.0000 3718370 1581233846.50 151.4270 59.9964 32.0000 1.9793 1.9804 416.8679 417.1564 0.0434 -1.0000 -1.0000 3718448 1581233846.60 151.4270 59.9964 32.0000 1.9791 1.9802 416.7943 417.0829 0.0434 -1.0000 -1.0000 3718667 1581233846.70 151.4270 59.9964 32.0000 1.9797 1.9808 416.7516 417.0401 0.0435 -1.0000 -1.0000 3718745 1581233846.80 151.4270 59.9964 32.0000 1.9789 1.9801 416.8141 417.1027 0.0435 -1.0000 -1.0000 3718808 1581233846.90 151.4302 59.9964 32.0000 1.9792 1.9803 416.8765 417.1655 0.0435 -1.0000 -1.0000 3718870 1581233847.00 151.4313 59.9964 32.0000 1.9788 1.9799 416.9512 417.2397 0.0434 -1.0000 -1.0000 3718933 1581233847.10 151.4313 59.9964 32.0000 1.9785 1.9796 416.9760 417.2650 0.0435 -1.0000 -1.0000 3719198 1581233847.20 151.4313 59.9964 32.0000 1.9792 1.9803 416.7801 417.0689 0.0435 -1.0000 -1.0000 3719261 1581233847.30 151.4313 59.9964 32.0000 1.9794 1.9805 416.7189 417.0076 0.0435 -1.0000 -1.0000 3719323 1581233847.40 151.4337 59.9964 32.0000 1.9792 1.9804 416.7205 417.0082 0.0433 -1.0000 -1.0000 3719386 1581233847.50 151.4775 59.9964 32.0000 1.9792 1.9803 416.9280 417.2162 0.0434 -1.0000 -1.0000 3719448 1581233847.60 151.4775 59.9964 32.0000 1.9791 1.9802 417.0043 417.2927 0.0434 -1.0000 -1.0000 3720479 1581233847.70 151.4775 59.9964 32.0000 1.9786 1.9798 416.9360 417.2257 0.0436 -1.0000 -1.0000 3720542 1581233847.80 151.4775 59.9964 32.0000 1.9794 1.9806 416.9320 417.2213 0.0435 -1.0000 -1.0000 3720604 1581233847.90 151.4775 59.9964 32.0000 1.9803 1.9814 416.7667 417.0560 0.0435 -1.0000 -1.0000 3720667 1581233848.00 151.4753 59.9964 32.0000 1.9797 1.9808 416.7930 417.0805 0.0432 -1.0000 -1.0000 3720729 1581233848.10 151.4753 59.9964 32.0000 1.9798 1.9809 416.9256 417.2131 0.0434 -1.0000 -1.0000 3720792 1581233848.20 151.4753 59.9964 32.0000 1.9787 1.9799 417.0005 417.2896 0.0435 -1.0000 -1.0000 3720870 1581233848.30 151.4753 59.9964 32.0000 1.9793 1.9804 416.7837 417.0728 0.0435 -1.0000 -1.0000 3720933 1581233848.40 151.4753 59.9964 32.0000 1.9798 1.9809 416.8291 417.1173 0.0434 -1.0000 -1.0000 3720995 1581233848.50 151.4691 59.9964 32.0000 1.9790 1.9802 416.7981 417.0866 0.0434 -1.0000 -1.0000 3721073 1581233848.60 151.4386 59.9964 32.0000 1.9790 1.9801 416.7749 417.0630 0.0434 -1.0000 -1.0000 3721136 1581233848.70 151.4386 59.9964 32.0000 1.9786 1.9798 416.9433 417.2324 0.0434 -1.0000 -1.0000 3721198 1581233848.80 151.4386 59.9964 32.0000 1.9787 1.9799 416.9063 417.1938 0.0433 -1.0000 -1.0000 3721261 1581233848.90 151.4386 59.9964 32.0000 1.9790 1.9802 416.9297 417.2179 0.0433 -1.0000 -1.0000 3721339 1581233849.00 151.4386 59.9964 32.0000 1.9799 1.9810 416.7971 417.0849 0.0434 -1.0000 -1.0000 3721401 1581233849.10 151.4548 59.9964 32.0000 1.9798 1.9809 416.7092 416.9979 0.0434 -1.0000 -1.0000 3721464 1581233849.20 151.4548 59.9964 32.0000 1.9792 1.9803 416.8260 417.1133 0.0433 -1.0000 -1.0000 3721526 1581233849.30 151.4548 59.9964 32.0000 1.9800 1.9812 416.8389 417.1270 0.0433 -1.0000 -1.0000 3721604 1581233849.40 151.4548 59.9964 32.0000 1.9794 1.9805 416.9673 417.2543 0.0432 -1.0000 -1.0000 3721667 1581233849.50 151.4548 59.9964 32.0000 1.9791 1.9802 416.9056 417.1942 0.0435 -1.0000 -1.0000 3721729 1581233849.60 151.4548 59.9964 32.0000 1.9803 1.9814 416.7630 417.0516 0.0434 -1.0000 -1.0000 3721808 1581233849.70 151.4552 59.9955 32.0000 1.9795 1.9806 416.7338 417.0216 0.0433 -1.0000 -1.0000 3721901 1581233849.80 151.4552 59.9955 32.0000 1.9787 1.9799 416.9278 417.2157 0.0433 -1.0000 -1.0000 3721964 1581233849.90 151.4552 59.9955 32.0000 1.9789 1.9800 417.0477 417.3357 0.0434 -1.0000 -1.0000 3722042 1581233850.00 151.4552 59.9955 32.0000 1.9787 1.9799 417.0463 417.3351 0.0434 -1.0000 -1.0000 3722104 1581233850.10 151.4552 59.9955 32.0000 1.9797 1.9808 416.8660 417.1543 0.0434 -1.0000 -1.0000 3722167 1581233850.20 151.4552 59.9955 32.0000 1.9792 1.9804 416.7834 417.0719 0.0434 -1.0000 -1.0000 3722448 1581233850.30 151.5665 59.9955 32.0000 1.9797 1.9808 416.7259 417.0150 0.0435 -1.0000 -1.0000 3722511 1581233850.40 151.5665 59.9955 32.0000 1.9795 1.9806 416.7866 417.0746 0.0433 -1.0000 -1.0000 3722573 1581233850.50 151.5665 59.9955 32.0000 1.9797 1.9808 416.9464 417.2348 0.0435 -1.0000 -1.0000 3722651 1581233850.60 151.5665 59.9955 32.0000 1.9799 1.9811 416.9902 417.2783 0.0433 -1.0000 -1.0000 3722714 1581233850.70 151.5665 59.9955 32.0000 1.9797 1.9808 416.8097 417.0985 0.0434 -1.0000 -1.0000 3723026 1581233850.80 151.5880 59.9955 32.0000 1.9804 1.9816 416.7873 417.0755 0.0434 -1.0000 -1.0000 3723089 1581233850.90 151.5889 59.9955 32.0000 1.9795 1.9806 416.7815 417.0697 0.0434 -1.0000 -1.0000 3723151 1581233851.00 151.5889 59.9955 32.0000 1.9799 1.9810 416.7322 417.0202 0.0434 -1.0000 -1.0000 3723229 1581233851.10 151.5889 59.9955 32.0000 1.9802 1.9813 416.7893 417.0772 0.0433 -1.0000 -1.0000 3723292 1581233851.20 151.5889 59.9955 32.0000 1.9784 1.9795 417.0453 417.3337 0.0434 -1.0000 -1.0000 3723355 1581233851.30 151.5905 59.9955 32.0000 1.9797 1.9808 416.9407 417.2279 0.0432 -1.0000 -1.0000 3723433 1581233851.40 151.6076 59.9955 32.0000 1.9794 1.9806 416.8851 417.1735 0.0435 -1.0000 -1.0000 3723495 1581233851.50 151.6076 59.9955 32.0000 1.9799 1.9810 416.8148 417.1035 0.0435 -1.0000 -1.0000 3723558 1581233851.60 151.6076 59.9955 32.0000 1.9802 1.9814 416.8602 417.1488 0.0433 -1.0000 -1.0000 3723620 1581233851.70 151.6076 59.9955 32.0000 1.9791 1.9803 417.1230 417.4109 0.0434 -1.0000 -1.0000 3723948 1581233851.80 151.6076 59.9955 32.0000 1.9793 1.9805 416.9826 417.2714 0.0434 -1.0000 -1.0000 3724011 1581233851.90 151.5682 59.9955 32.0000 1.9794 1.9805 416.8010 417.0885 0.0433 -1.0000 -1.0000 3724089 1581233852.00 151.5682 59.9955 32.0000 1.9797 1.9808 416.7594 417.0473 0.0434 -1.0000 -1.0000 3724151 1581233852.10 151.5682 59.9955 32.0000 1.9794 1.9805 416.7179 417.0056 0.0433 -1.0000 -1.0000 3724214 1581233852.20 151.5682 59.9955 32.0000 1.9796 1.9807 416.8923 417.1805 0.0434 -1.0000 -1.0000 3724386 1581233852.30 151.5682 59.9955 32.0000 1.9784 1.9795 416.9934 417.2818 0.0434 -1.0000 -1.0000 3724448 1581233852.40 151.5381 59.9955 32.0000 1.9793 1.9804 416.8834 417.1705 0.0432 -1.0000 -1.0000 3724526 1581233852.50 151.5200 59.9955 32.0000 1.9797 1.9808 416.9390 417.2265 0.0433 -1.0000 -1.0000 3724589 1581233852.60 151.5200 59.9955 32.0000 1.9794 1.9806 416.7530 417.0411 0.0434 -1.0000 -1.0000 3724651 1581233852.70 151.5200 59.9955 32.0000 1.9794 1.9805 416.8081 417.0960 0.0434 -1.0000 -1.0000 3724729 1581233852.80 151.5200 59.9955 32.0000 1.9788 1.9799 416.9775 417.2663 0.0434 -1.0000 -1.0000 3724792 1581233852.90 151.5200 59.9955 32.0000 1.9789 1.9800 416.9790 417.2671 0.0434 -1.0000 -1.0000 3724854 1581233853.00 151.5465 59.9955 32.0000 1.9795 1.9806 416.8648 417.1517 0.0432 -1.0000 -1.0000 3724933 1581233853.10 151.5465 59.9955 32.0000 1.9799 1.9810 416.8107 417.0983 0.0433 -1.0000 -1.0000 3724995 1581233853.20 151.5465 59.9955 32.0000 1.9794 1.9806 416.7486 417.0357 0.0432 -1.0000 -1.0000 3725183 1581233853.30 151.5465 59.9955 32.0000 1.9791 1.9803 416.8771 417.1643 0.0433 -1.0000 -1.0000 3725245 1581233853.40 151.5465 59.9955 32.0000 1.9790 1.9801 416.8935 417.1809 0.0432 -1.0000 -1.0000 3725308 1581233853.50 151.5718 59.9955 32.0000 1.9789 1.9800 416.8954 417.1829 0.0433 -1.0000 -1.0000 3725370 1581233853.60 151.5718 59.9955 32.0000 1.9792 1.9803 416.9501 417.2373 0.0432 -1.0000 -1.0000 3725448 1581233853.70 151.5718 59.9955 32.0000 1.9788 1.9799 416.8566 417.1431 0.0432 -1.0000 -1.0000 3725542 1581233853.80 151.5718 59.9955 32.0000 1.9794 1.9805 416.8841 417.1719 0.0434 -1.0000 -1.0000 3725933 1581233853.90 151.5718 59.9955 32.0000 1.9792 1.9803 416.8307 417.1186 0.0433 -1.0000 -1.0000 3726011 1581233854.00 151.5789 59.9955 32.0000 1.9788 1.9799 416.9740 417.2621 0.0434 -1.0000 -1.0000 3726089 1581233854.10 151.6060 59.9955 32.0000 1.9786 1.9797 416.8844 417.1721 0.0432 -1.0000 -1.0000 3726151 1581233854.20 151.6060 59.9955 32.0000 1.9794 1.9805 416.9127 417.2006 0.0434 -1.0000 -1.0000 3726229 1581233854.30 151.6060 59.9955 32.0000 1.9802 1.9814 416.8080 417.0961 0.0434 -1.0000 -1.0000 3726292 1581233854.40 151.6060 59.9955 32.0000 1.9796 1.9807 416.7667 417.0544 0.0433 -1.0000 -1.0000 3726354 1581233854.50 151.6060 59.9955 32.0000 1.9795 1.9806 416.8161 417.1038 0.0433 -1.0000 -1.0000 3726417 1581233854.60 151.5777 59.9958 32.0000 1.9796 1.9807 416.9236 417.2115 0.0433 -1.0000 -1.0000 3726479 1581233854.70 151.5777 59.9958 32.0000 1.9787 1.9798 417.0404 417.3279 0.0433 -1.0000 -1.0000 3726558 1581233854.80 151.5777 59.9958 32.0000 1.9788 1.9800 416.9085 417.1963 0.0433 -1.0000 -1.0000 3726948 1581233854.90 151.5777 59.9958 32.0000 1.9797 1.9808 416.9633 417.2512 0.0433 -1.0000 -1.0000 3727011 1581233855.00 151.5777 59.9958 32.0000 1.9787 1.9798 416.8694 417.1569 0.0433 -1.0000 -1.0000 3727073 1581233855.10 151.5924 59.9958 32.0000 1.9786 1.9797 416.9218 417.2098 0.0434 -1.0000 -1.0000 3727136 1581233855.20 151.5924 59.9958 32.0000 1.9788 1.9800 416.9917 417.2805 0.0434 -1.0000 -1.0000 3727198 1581233855.30 151.5924 59.9958 32.0000 1.9791 1.9802 417.0647 417.3527 0.0434 -1.0000 -1.0000 3727714 1581233855.40 151.5924 59.9958 32.0000 1.9798 1.9809 416.8207 417.1094 0.0435 -1.0000 -1.0000 3727777 1581233855.50 151.5924 59.9958 32.0000 1.9801 1.9812 416.7942 417.0824 0.0433 -1.0000 -1.0000 3727839 1581233855.60 151.5924 59.9958 32.0000 1.9791 1.9802 416.7333 417.0207 0.0433 -1.0000 -1.0000 3727917 1581233855.70 151.5575 59.9958 32.0000 1.9785 1.9796 416.7993 417.0863 0.0432 -1.0000 -1.0000 3727980 1581233855.80 151.5575 59.9958 32.0000 1.9792 1.9803 417.0100 417.2974 0.0433 -1.0000 -1.0000 3728042 1581233855.90 151.5575 59.9958 32.0000 1.9785 1.9796 416.9670 417.2552 0.0433 -1.0000 -1.0000 3728120 1581233856.00 151.5575 59.9958 32.0000 1.9792 1.9803 416.8377 417.1247 0.0432 -1.0000 -1.0000 3728183 1581233856.10 151.5575 59.9958 32.0000 1.9794 1.9806 416.8311 417.1189 0.0433 -1.0000 -1.0000 3728245 1581233856.20 151.5636 59.9958 32.0000 1.9788 1.9799 417.0260 417.3139 0.0433 -1.0000 -1.0000 3728308 1581233856.30 151.5648 59.9958 32.0000 1.9777 1.9789 416.9972 417.2847 0.0432 -1.0000 -1.0000 3728651 1581233856.40 151.5648 59.9958 32.0000 1.9774 1.9786 416.9882 417.2753 0.0432 -1.0000 -1.0000 3728714 1581233856.50 151.5648 59.9958 32.0000 1.9791 1.9802 416.8311 417.1184 0.0433 -1.0000 -1.0000 3728792 1581233856.60 151.5648 59.9958 32.0000 1.9793 1.9804 416.7920 417.0797 0.0433 -1.0000 -1.0000 3728854 1581233856.70 151.5643 59.9958 32.0000 1.9785 1.9796 416.8071 417.0951 0.0433 -1.0000 -1.0000 3728933 1581233856.80 151.5510 59.9958 32.0000 1.9789 1.9800 416.9192 417.2069 0.0433 -1.0000 -1.0000 3728995 1581233856.90 151.5510 59.9958 32.0000 1.9785 1.9797 416.9636 417.2513 0.0433 -1.0000 -1.0000 3729058 1581233857.00 151.5510 59.9958 32.0000 1.9791 1.9803 416.9356 417.2228 0.0433 -1.0000 -1.0000 3729136 1581233857.10 151.5510 59.9958 32.0000 1.9787 1.9798 416.7910 417.0794 0.0434 -1.0000 -1.0000 3729229 1581233857.20 151.5510 59.9958 32.0000 1.9791 1.9803 416.6825 416.9695 0.0433 -1.0000 -1.0000 3729292 1581233857.30 151.5518 59.9958 32.0000 1.9788 1.9799 416.9128 417.2010 0.0433 -1.0000 -1.0000 3729355 1581233857.40 151.5518 59.9958 32.0000 1.9793 1.9804 417.0071 417.2945 0.0433 -1.0000 -1.0000 3729526 1581233857.50 151.5518 59.9958 32.0000 1.9788 1.9799 417.0498 417.3376 0.0433 -1.0000 -1.0000 3729589 1581233857.60 151.5518 59.9958 32.0000 1.9790 1.9801 416.8640 417.1518 0.0433 -1.0000 -1.0000 3729667 1581233857.70 151.5518 59.9958 32.0000 1.9797 1.9808 416.7892 417.0769 0.0434 -1.0000 -1.0000 3729729 1581233857.80 151.5518 59.9958 32.0000 1.9796 1.9807 416.8332 417.1197 0.0431 -1.0000 -1.0000 3729792 1581233857.90 151.4456 59.9958 32.0000 1.9793 1.9805 416.7550 417.0423 0.0433 -1.0000 -1.0000 3730526 1581233858.00 151.4456 59.9958 32.0000 1.9787 1.9798 416.8811 417.1686 0.0433 -1.0000 -1.0000 3730589 1581233858.10 151.4456 59.9958 32.0000 1.9782 1.9793 417.0245 417.3121 0.0433 -1.0000 -1.0000 3730651 1581233858.20 151.4456 59.9958 32.0000 1.9778 1.9789 417.0322 417.3198 0.0433 -1.0000 -1.0000 3730729 1581233858.30 151.4456 59.9958 32.0000 1.9788 1.9799 416.9823 417.2703 0.0433 -1.0000 -1.0000 3730792 1581233858.40 151.4558 59.9958 32.0000 1.9793 1.9804 416.7255 417.0116 0.0431 -1.0000 -1.0000 3730948 1581233858.50 151.4666 59.9958 32.0000 1.9794 1.9806 416.7827 417.0701 0.0433 -1.0000 -1.0000 3731026 1581233858.60 151.4666 59.9958 32.0000 1.9785 1.9797 416.8157 417.1034 0.0433 -1.0000 -1.0000 3731089 1581233858.70 151.4666 59.9958 32.0000 1.9784 1.9795 416.9479 417.2363 0.0434 -1.0000 -1.0000 3731151 1581233858.80 151.4666 59.9958 32.0000 1.9788 1.9800 416.8988 417.1865 0.0433 -1.0000 -1.0000 3731214 1581233858.90 151.4666 59.9958 32.0000 1.9795 1.9806 416.8494 417.1377 0.0434 -1.0000 -1.0000 3731402 1581233859.00 151.4712 59.9958 32.0000 1.9799 1.9811 416.7696 417.0571 0.0433 -1.0000 -1.0000 3731464 1581233859.10 151.4712 59.9958 32.0000 1.9797 1.9808 416.7978 417.0853 0.0433 -1.0000 -1.0000 3731526 1581233859.20 151.4712 59.9958 32.0000 1.9785 1.9796 416.8706 417.1576 0.0432 -1.0000 -1.0000 3731589 1581233859.30 151.4712 59.9958 32.0000 1.9787 1.9799 416.9516 417.2391 0.0432 -1.0000 -1.0000 3731667 1581233859.40 151.4712 59.9958 32.0000 1.9785 1.9796 416.9320 417.2190 0.0432 -1.0000 -1.0000 3731729 1581233859.50 151.4169 59.9958 32.0000 1.9790 1.9801 416.7575 417.0439 0.0431 -1.0000 -1.0000 3731792 1581233859.60 151.4059 59.9958 32.0000 1.9792 1.9803 416.8088 417.0955 0.0432 -1.0000 -1.0000 3731870 1581233859.70 151.4059 59.9958 32.0000 1.9787 1.9799 416.8759 417.1638 0.0433 -1.0000 -1.0000 3731933 1581233859.80 151.4059 59.9958 32.0000 1.9785 1.9796 417.0094 417.2959 0.0431 -1.0000 -1.0000 3731995 1581233859.90 151.4059 59.9958 32.0000 1.9789 1.9800 416.8027 417.0896 0.0432 -1.0000 -1.0000 3732058 1581233860.00 151.4059 59.9958 32.0000 1.9796 1.9807 416.8697 417.1565 0.0432 -1.0000 -1.0000 3732136 1581233860.10 151.4027 59.9957 32.0000 1.9796 1.9808 416.8797 417.1671 0.0433 -1.0000 -1.0000 3732214 1581233860.20 151.4027 59.9957 32.0000 1.9794 1.9806 416.7421 417.0296 0.0432 -1.0000 -1.0000 3732292 1581233860.30 151.4027 59.9957 32.0000 1.9793 1.9804 416.8201 417.1071 0.0432 -1.0000 -1.0000 3732354 1581233860.40 151.4027 59.9957 32.0000 1.9783 1.9794 416.9406 417.2278 0.0432 -1.0000 -1.0000 3732683 1581233860.50 151.4027 59.9957 32.0000 1.9785 1.9796 416.9200 417.2078 0.0433 -1.0000 -1.0000 3732745 1581233860.60 151.4536 59.9957 32.0000 1.9793 1.9804 416.8676 417.1550 0.0432 -1.0000 -1.0000 3732808 1581233860.70 151.4536 59.9957 32.0000 1.9796 1.9807 416.7893 417.0765 0.0433 -1.0000 -1.0000 3732886 1581233860.80 151.4536 59.9957 32.0000 1.9792 1.9803 416.9492 417.2365 0.0432 -1.0000 -1.0000 3732948 1581233860.90 151.4536 59.9957 32.0000 1.9790 1.9801 416.9602 417.2478 0.0433 -1.0000 -1.0000 3733011 1581233861.00 151.4536 59.9957 32.0000 1.9788 1.9799 416.9931 417.2801 0.0431 -1.0000 -1.0000 3733198 1581233861.10 151.4536 59.9957 32.0000 1.9787 1.9798 416.8602 417.1469 0.0432 -1.0000 -1.0000 3733261 1581233861.20 151.4362 59.9957 32.0000 1.9795 1.9807 416.8061 417.0933 0.0432 -1.0000 -1.0000 3733323 1581233861.30 151.4294 59.9957 32.0000 1.9797 1.9809 416.8102 417.0970 0.0432 -1.0000 -1.0000 3733402 1581233861.40 151.4294 59.9957 32.0000 1.9794 1.9805 417.0358 417.3227 0.0432 -1.0000 -1.0000 3733464 1581233861.50 151.4294 59.9957 32.0000 1.9789 1.9800 416.9586 417.2455 0.0432 -1.0000 -1.0000 3733698 1581233861.60 151.4294 59.9957 32.0000 1.9794 1.9805 416.9572 417.2449 0.0433 -1.0000 -1.0000 3733777 1581233861.70 151.4297 59.9957 32.0000 1.9797 1.9808 416.9885 417.2756 0.0432 -1.0000 -1.0000 3733839 1581233861.80 151.4484 59.9957 32.0000 1.9795 1.9806 416.8017 417.0884 0.0431 -1.0000 -1.0000 3733902 1581233861.90 151.4484 59.9957 32.0000 1.9795 1.9806 416.9080 417.1942 0.0431 -1.0000 -1.0000 3733980 1581233862.00 151.4484 59.9957 32.0000 1.9785 1.9796 417.0300 417.3175 0.0433 -1.0000 -1.0000 3734198 1581233862.10 151.4484 59.9957 32.0000 1.9790 1.9801 416.9587 417.2462 0.0433 -1.0000 -1.0000 3734261 1581233862.20 151.4484 59.9957 32.0000 1.9794 1.9805 416.8314 417.1194 0.0434 -1.0000 -1.0000 3734339 1581233862.30 151.4825 59.9957 32.0000 1.9793 1.9804 416.8219 417.1095 0.0433 -1.0000 -1.0000 3734401 1581233862.40 151.4825 59.9957 32.0000 1.9793 1.9804 416.8654 417.1529 0.0433 -1.0000 -1.0000 3734464 1581233862.50 151.4825 59.9957 32.0000 1.9786 1.9797 417.0385 417.3255 0.0432 -1.0000 -1.0000 3734698 1581233862.60 151.4825 59.9957 32.0000 1.9784 1.9795 417.0673 417.3545 0.0432 -1.0000 -1.0000 3734761 1581233862.70 151.4825 59.9957 32.0000 1.9794 1.9805 416.9210 417.2085 0.0433 -1.0000 -1.0000 3734823 1581233862.80 151.4828 59.9957 32.0000 1.9795 1.9806 416.7822 417.0701 0.0433 -1.0000 -1.0000 3734901 1581233862.90 151.4865 59.9957 32.0000 1.9793 1.9804 416.9008 417.1882 0.0432 -1.0000 -1.0000 3734964 1581233863.00 151.4865 59.9957 32.0000 1.9784 1.9795 417.0411 417.3293 0.0433 -1.0000 -1.0000 3735198 1581233863.10 151.4865 59.9957 32.0000 1.9794 1.9805 416.9943 417.2808 0.0431 -1.0000 -1.0000 3735261 1581233863.20 151.4865 59.9957 32.0000 1.9793 1.9804 416.9364 417.2234 0.0432 -1.0000 -1.0000 3735323 1581233863.30 151.4865 59.9957 32.0000 1.9803 1.9814 416.7858 417.0730 0.0432 -1.0000 -1.0000 3735386 1581233863.40 151.5173 59.9957 32.0000 1.9797 1.9808 416.7612 417.0480 0.0432 -1.0000 -1.0000 3735464 1581233863.50 151.5173 59.9957 32.0000 1.9792 1.9803 416.7979 417.0848 0.0432 -1.0000 -1.0000 3735698 1581233863.60 151.5173 59.9957 32.0000 1.9794 1.9806 416.8621 417.1489 0.0432 -1.0000 -1.0000 3735777 1581233863.70 151.5173 59.9957 32.0000 1.9789 1.9800 416.9722 417.2592 0.0432 -1.0000 -1.0000 3735839 1581233863.80 151.5173 59.9957 32.0000 1.9792 1.9803 416.8848 417.1714 0.0431 -1.0000 -1.0000 3735901 1581233863.90 151.5286 59.9957 32.0000 1.9796 1.9807 416.8799 417.1657 0.0431 -1.0000 -1.0000 3735980 1581233864.00 151.5336 59.9957 32.0000 1.9792 1.9803 416.8303 417.1173 0.0432 -1.0000 -1.0000 3736417 1581233864.10 151.5336 59.9957 32.0000 1.9785 1.9796 416.9600 417.2477 0.0433 -1.0000 -1.0000 3736479 1581233864.20 151.5336 59.9957 32.0000 1.9783 1.9794 416.9904 417.2768 0.0431 -1.0000 -1.0000 3736558 1581233864.30 151.5336 59.9957 32.0000 1.9793 1.9804 416.9483 417.2350 0.0432 -1.0000 -1.0000 3736620 1581233864.40 151.5336 59.9957 32.0000 1.9794 1.9805 416.7591 417.0465 0.0432 -1.0000 -1.0000 3736683 1581233864.50 151.5243 59.9957 32.0000 1.9791 1.9802 416.7532 417.0418 0.0434 -1.0000 -1.0000 3736761 1581233864.60 151.5243 59.9957 32.0000 1.9796 1.9807 416.6953 416.9834 0.0433 -1.0000 -1.0000 3736933 1581233864.70 151.5243 59.9957 32.0000 1.9785 1.9797 416.8726 417.1600 0.0432 -1.0000 -1.0000 3737011 1581233864.80 151.5243 59.9957 32.0000 1.9778 1.9790 417.0450 417.3314 0.0431 -1.0000 -1.0000 3737073 1581233864.90 151.5243 59.9957 32.0000 1.9781 1.9792 416.9316 417.2191 0.0433 -1.0000 -1.0000 3737136 1581233865.00 151.4843 59.9955 32.0000 1.9793 1.9804 416.8769 417.1638 0.0432 -1.0000 -1.0000 3737198 1581233865.10 151.4843 59.9955 32.0000 1.9791 1.9802 416.7928 417.0794 0.0432 -1.0000 -1.0000 3737480 1581233865.20 151.4843 59.9955 32.0000 1.9786 1.9798 416.8301 417.1180 0.0433 -1.0000 -1.0000 3737542 1581233865.30 151.4843 59.9955 32.0000 1.9786 1.9797 416.7595 417.0475 0.0434 -1.0000 -1.0000 3737620 1581233865.40 151.4843 59.9955 32.0000 1.9780 1.9791 416.9806 417.2677 0.0432 -1.0000 -1.0000 3737683 1581233865.50 151.4892 59.9955 32.0000 1.9778 1.9789 416.9783 417.2659 0.0433 -1.0000 -1.0000 3737745 1581233865.60 151.5622 59.9955 32.0000 1.9788 1.9799 416.9603 417.2474 0.0432 -1.0000 -1.0000 3737933 1581233865.70 151.5622 59.9955 32.0000 1.9790 1.9802 416.8331 417.1198 0.0431 -1.0000 -1.0000 3737995 1581233865.80 151.5622 59.9955 32.0000 1.9794 1.9806 416.8383 417.1255 0.0433 -1.0000 -1.0000 3738058 1581233865.90 151.5622 59.9955 32.0000 1.9788 1.9799 416.9782 417.2657 0.0432 -1.0000 -1.0000 3738136 1581233866.00 151.5622 59.9955 32.0000 1.9781 1.9793 416.9934 417.2808 0.0433 -1.0000 -1.0000 3738198 1581233866.10 151.6029 59.9955 32.0000 1.9783 1.9794 416.9308 417.2185 0.0433 -1.0000 -1.0000 3738417 1581233866.20 151.6029 59.9955 32.0000 1.9791 1.9802 416.8853 417.1721 0.0432 -1.0000 -1.0000 3738495 1581233866.30 151.6029 59.9955 32.0000 1.9792 1.9803 416.8011 417.0891 0.0433 -1.0000 -1.0000 3738558 1581233866.40 151.6029 59.9955 32.0000 1.9788 1.9799 416.9420 417.2294 0.0432 -1.0000 -1.0000 3738620 1581233866.50 151.6029 59.9955 32.0000 1.9785 1.9797 417.0443 417.3318 0.0433 -1.0000 -1.0000 3738698 1581233866.60 151.5694 59.9955 32.0000 1.9782 1.9793 417.0064 417.2933 0.0432 -1.0000 -1.0000 3738933 1581233866.70 151.5161 59.9955 32.0000 1.9793 1.9804 416.8880 417.1749 0.0432 -1.0000 -1.0000 3739011 1581233866.80 151.5161 59.9955 32.0000 1.9796 1.9808 416.7935 417.0798 0.0431 -1.0000 -1.0000 3739136 1581233866.90 151.5161 59.9955 32.0000 1.9797 1.9808 416.7980 417.0852 0.0433 -1.0000 -1.0000 3739198 1581233867.00 151.5161 59.9955 32.0000 1.9788 1.9800 416.8320 417.1198 0.0433 -1.0000 -1.0000 3739276 1581233867.10 151.5161 59.9955 32.0000 1.9792 1.9803 416.8962 417.1842 0.0433 -1.0000 -1.0000 3739339 1581233867.20 151.5439 59.9955 32.0000 1.9788 1.9799 416.9949 417.2822 0.0433 -1.0000 -1.0000 3739401 1581233867.30 151.5439 59.9955 32.0000 1.9783 1.9794 417.0004 417.2886 0.0433 -1.0000 -1.0000 3739480 1581233867.40 151.5439 59.9955 32.0000 1.9793 1.9804 416.7542 417.0413 0.0433 -1.0000 -1.0000 3739542 1581233867.50 151.5439 59.9955 32.0000 1.9797 1.9808 416.7284 417.0166 0.0433 -1.0000 -1.0000 3739604 1581233867.60 151.5439 59.9955 32.0000 1.9787 1.9798 416.8347 417.1217 0.0432 -1.0000 -1.0000 3739683 1581233867.70 151.5439 59.9955 32.0000 1.9789 1.9801 416.9501 417.2371 0.0432 -1.0000 -1.0000 3739745 1581233867.80 151.5204 59.9955 32.0000 1.9787 1.9798 417.0341 417.3221 0.0433 -1.0000 -1.0000 3739808 1581233867.90 151.5097 59.9955 32.0000 1.9794 1.9805 416.8797 417.1676 0.0433 -1.0000 -1.0000 3739870 1581233868.00 151.5097 59.9955 32.0000 1.9792 1.9803 416.8326 417.1202 0.0432 -1.0000 -1.0000 3739933 1581233868.10 151.5097 59.9955 32.0000 1.9791 1.9802 416.7627 417.0497 0.0433 -1.0000 -1.0000 3739995 1581233868.20 151.5097 59.9955 32.0000 1.9788 1.9800 416.8219 417.1089 0.0431 -1.0000 -1.0000 3740448 1581233868.30 151.5099 59.9955 32.0000 1.9786 1.9797 416.9109 417.1985 0.0432 -1.0000 -1.0000 3740511 1581233868.40 151.5173 59.9955 32.0000 1.9784 1.9795 417.0336 417.3210 0.0433 -1.0000 -1.0000 3740573 1581233868.50 151.5173 59.9955 32.0000 1.9781 1.9792 416.8071 417.0956 0.0435 -1.0000 -1.0000 3740636 1581233868.60 151.5173 59.9955 32.0000 1.9795 1.9806 416.7438 417.0325 0.0434 -1.0000 -1.0000 3740698 1581233868.70 151.5173 59.9955 32.0000 1.9791 1.9802 416.8165 417.1032 0.0431 -1.0000 -1.0000 3740948 1581233868.80 151.5173 59.9955 32.0000 1.9790 1.9801 416.9418 417.2288 0.0433 -1.0000 -1.0000 3740995 1581233868.90 151.4635 59.9955 32.0000 1.9786 1.9797 416.9977 417.2847 0.0432 -1.0000 -1.0000 3741073 1581233869.00 151.4635 59.9955 32.0000 1.9782 1.9793 416.9567 417.2441 0.0433 -1.0000 -1.0000 3741136 1581233869.10 151.4635 59.9955 32.0000 1.9786 1.9797 416.9481 417.2361 0.0433 -1.0000 -1.0000 3741198 1581233869.20 151.4635 59.9955 32.0000 1.9794 1.9805 416.7447 417.0319 0.0433 -1.0000 -1.0000 3741261 1581233869.30 151.4635 59.9955 32.0000 1.9789 1.9800 416.7816 417.0694 0.0433 -1.0000 -1.0000 3741339 1581233869.40 151.4564 59.9955 32.0000 1.9789 1.9801 416.7525 417.0404 0.0434 -1.0000 -1.0000 3741401 1581233869.50 151.4330 59.9955 32.0000 1.9786 1.9797 416.9675 417.2555 0.0433 -1.0000 -1.0000 3741464 1581233869.60 151.4330 59.9955 32.0000 1.9789 1.9800 416.9415 417.2292 0.0433 -1.0000 -1.0000 3741542 1581233869.70 151.4330 59.9955 32.0000 1.9788 1.9799 416.7864 417.0734 0.0431 -1.0000 -1.0000 3741714 1581233869.80 151.4330 59.9955 32.0000 1.9785 1.9797 416.7599 417.0477 0.0433 -1.0000 -1.0000 3741776 1581233869.90 151.4330 59.9955 32.0000 1.9799 1.9810 416.7836 417.0700 0.0431 -1.0000 -1.0000 3741855 1581233870.00 151.4911 59.9964 32.0000 1.9783 1.9794 416.9234 417.2105 0.0433 -1.0000 -1.0000 3741917 1581233870.10 151.4911 59.9964 32.0000 1.9790 1.9801 417.0265 417.3148 0.0434 -1.0000 -1.0000 3741980 1581233870.20 151.4911 59.9964 32.0000 1.9785 1.9796 417.0631 417.3515 0.0434 -1.0000 -1.0000 3743073 1581233870.30 151.4911 59.9964 32.0000 1.9784 1.9795 417.0569 417.3444 0.0432 -1.0000 -1.0000 3743136 1581233870.40 151.4911 59.9964 32.0000 1.9800 1.9812 416.8418 417.1293 0.0432 -1.0000 -1.0000 3743198 1581233870.50 151.4979 59.9964 32.0000 1.9793 1.9804 416.7923 417.0791 0.0433 -1.0000 -1.0000 3743276 1581233870.60 151.5100 59.9964 32.0000 1.9791 1.9802 416.8712 417.1590 0.0433 -1.0000 -1.0000 3743339 1581233870.70 151.5100 59.9964 32.0000 1.9788 1.9800 416.9860 417.2734 0.0433 -1.0000 -1.0000 3743417 1581233870.80 151.5100 59.9964 32.0000 1.9801 1.9812 417.0356 417.3238 0.0434 -1.0000 -1.0000 3743480 1581233870.90 151.5100 59.9964 32.0000 1.9796 1.9807 416.9146 417.2024 0.0433 -1.0000 -1.0000 3743542 1581233871.00 151.5100 59.9964 32.0000 1.9799 1.9810 416.9072 417.1951 0.0433 -1.0000 -1.0000 3743620 1581233871.10 151.5309 59.9964 32.0000 1.9788 1.9800 416.8020 417.0891 0.0432 -1.0000 -1.0000 3743683 1581233871.20 151.5309 59.9964 32.0000 1.9788 1.9799 416.9645 417.2522 0.0433 -1.0000 -1.0000 3743745 1581233871.30 151.5309 59.9964 32.0000 1.9787 1.9798 417.0239 417.3108 0.0432 -1.0000 -1.0000 3743808 1581233871.40 151.5309 59.9964 32.0000 1.9788 1.9799 416.9677 417.2552 0.0433 -1.0000 -1.0000 3743886 1581233871.50 151.5309 59.9964 32.0000 1.9794 1.9805 416.9138 417.2021 0.0434 -1.0000 -1.0000 3743948 1581233871.60 151.5100 59.9964 32.0000 1.9796 1.9808 416.8867 417.1749 0.0434 -1.0000 -1.0000 3744011 1581233871.70 151.5065 59.9964 32.0000 1.9796 1.9807 416.8121 417.0995 0.0432 -1.0000 -1.0000 3744073 1581233871.80 151.5065 59.9964 32.0000 1.9801 1.9812 416.7714 417.0592 0.0433 -1.0000 -1.0000 3744136 1581233871.90 151.5065 59.9964 32.0000 1.9792 1.9803 417.0173 417.3049 0.0433 -1.0000 -1.0000 3744214 1581233872.00 151.5275 59.9964 32.0000 1.9792 1.9804 417.0611 417.3486 0.0432 -1.0000 -1.0000 3744277 1581233872.10 151.5275 59.9964 32.0000 1.9788 1.9799 417.0358 417.3241 0.0433 -1.0000 -1.0000 3744339 1581233872.20 151.5275 59.9964 32.0000 1.9792 1.9803 416.9394 417.2269 0.0433 -1.0000 -1.0000 3744401 1581233872.30 151.5275 59.9964 32.0000 1.9803 1.9815 416.8590 417.1469 0.0433 -1.0000 -1.0000 3744479 1581233872.40 151.5275 59.9964 32.0000 1.9800 1.9812 416.8015 417.0889 0.0433 -1.0000 -1.0000 3744526 1581233872.50 151.5275 59.9964 32.0000 1.9796 1.9808 416.8572 417.1450 0.0433 -1.0000 -1.0000 3744604 1581233872.60 151.5275 59.9964 32.0000 1.9790 1.9801 417.0413 417.3285 0.0432 -1.0000 -1.0000 3744667 1581233872.70 151.4374 59.9964 32.0000 1.9789 1.9801 417.0172 417.3047 0.0433 -1.0000 -1.0000 3744745 1581233872.80 151.4374 59.9964 32.0000 1.9792 1.9803 416.9595 417.2472 0.0433 -1.0000 -1.0000 3745480 1581233872.90 151.4374 59.9964 32.0000 1.9787 1.9798 416.9608 417.2480 0.0433 -1.0000 -1.0000 3745542 1581233873.00 151.4374 59.9964 32.0000 1.9793 1.9804 416.7089 416.9971 0.0433 -1.0000 -1.0000 3745620 1581233873.10 151.4374 59.9964 32.0000 1.9791 1.9802 416.7613 417.0489 0.0433 -1.0000 -1.0000 3745698 1581233873.20 151.4374 59.9964 32.0000 1.9786 1.9797 416.8349 417.1224 0.0433 -1.0000 -1.0000 3745761 1581233873.30 151.4434 59.9964 32.0000 1.9793 1.9804 417.0606 417.3488 0.0433 -1.0000 -1.0000 3745823 1581233873.40 151.4456 59.9964 32.0000 1.9794 1.9806 416.9842 417.2720 0.0433 -1.0000 -1.0000 3745886 1581233873.50 151.4456 59.9964 32.0000 1.9793 1.9804 416.8908 417.1770 0.0431 -1.0000 -1.0000 3745948 1581233873.60 151.4456 59.9964 32.0000 1.9790 1.9801 416.8041 417.0918 0.0433 -1.0000 -1.0000 3746026 1581233873.70 151.4456 59.9964 32.0000 1.9796 1.9807 416.7722 417.0596 0.0433 -1.0000 -1.0000 3746089 1581233873.80 151.4457 59.9964 32.0000 1.9791 1.9802 416.7408 417.0287 0.0433 -1.0000 -1.0000 3746292 1581233873.90 151.4461 59.9964 32.0000 1.9791 1.9802 416.9695 417.2573 0.0433 -1.0000 -1.0000 3746370 1581233874.00 151.4461 59.9964 32.0000 1.9787 1.9799 416.9683 417.2559 0.0433 -1.0000 -1.0000 3746433 1581233874.10 151.4461 59.9964 32.0000 1.9792 1.9803 416.8862 417.1736 0.0433 -1.0000 -1.0000 3746495 1581233874.20 151.4461 59.9964 32.0000 1.9793 1.9804 416.8049 417.0922 0.0432 -1.0000 -1.0000 3746573 1581233874.30 151.4461 59.9964 32.0000 1.9797 1.9808 416.8463 417.1341 0.0434 -1.0000 -1.0000 3746636 1581233874.40 151.4929 59.9964 32.0000 1.9789 1.9800 416.9561 417.2433 0.0433 -1.0000 -1.0000 3746698 1581233874.50 151.4929 59.9964 32.0000 1.9790 1.9801 417.0597 417.3482 0.0433 -1.0000 -1.0000 3746776 1581233874.60 151.4929 59.9964 32.0000 1.9786 1.9797 416.9771 417.2646 0.0433 -1.0000 -1.0000 3746839 1581233874.70 151.4929 59.9964 32.0000 1.9792 1.9803 416.9014 417.1890 0.0433 -1.0000 -1.0000 3746901 1581233874.80 151.4929 59.9964 32.0000 1.9801 1.9813 416.7845 417.0725 0.0434 -1.0000 -1.0000 3746964 1581233874.90 151.4825 59.9966 32.0000 1.9797 1.9808 416.7757 417.0631 0.0433 -1.0000 -1.0000 3747026 1581233875.00 151.4583 59.9971 32.0000 1.9791 1.9802 416.8120 417.0994 0.0432 -1.0000 -1.0000 3747104 1581233875.10 151.4583 59.9971 32.0000 1.9793 1.9804 416.8651 417.1525 0.0433 -1.0000 -1.0000 3747167 1581233875.20 151.4583 59.9971 32.0000 1.9794 1.9805 416.8682 417.1562 0.0434 -1.0000 -1.0000 3747229 1581233875.30 151.4583 59.9971 32.0000 1.9796 1.9807 416.9556 417.2444 0.0434 -1.0000 -1.0000 3747464 1581233875.40 151.4583 59.9971 32.0000 1.9798 1.9810 416.8172 417.1057 0.0435 -1.0000 -1.0000 3747526 1581233875.50 151.4723 59.9971 32.0000 1.9794 1.9805 416.7561 417.0442 0.0434 -1.0000 -1.0000 3747589 1581233875.60 151.4723 59.9971 32.0000 1.9791 1.9802 416.7782 417.0658 0.0432 -1.0000 -1.0000 3747667 1581233875.70 151.4723 59.9971 32.0000 1.9792 1.9803 416.9523 417.2398 0.0433 -1.0000 -1.0000 3747729 1581233875.80 151.4723 59.9971 32.0000 1.9785 1.9797 417.0535 417.3415 0.0434 -1.0000 -1.0000 3747792 1581233875.90 151.4723 59.9971 32.0000 1.9786 1.9798 416.9448 417.2333 0.0434 -1.0000 -1.0000 3748558 1581233876.00 151.4725 59.9971 32.0000 1.9789 1.9800 416.8531 417.1398 0.0431 -1.0000 -1.0000 3748620 1581233876.10 151.4898 59.9971 32.0000 1.9789 1.9800 416.7216 417.0090 0.0433 -1.0000 -1.0000 3748683 1581233876.20 151.4898 59.9971 32.0000 1.9784 1.9796 416.7252 417.0132 0.0433 -1.0000 -1.0000 3748761 1581233876.30 151.4898 59.9971 32.0000 1.9784 1.9795 416.9364 417.2242 0.0433 -1.0000 -1.0000 3748823 1581233876.40 151.4898 59.9971 32.0000 1.9789 1.9800 417.0444 417.3330 0.0434 -1.0000 -1.0000 3748886 1581233876.50 151.4898 59.9971 32.0000 1.9787 1.9798 416.9596 417.2470 0.0433 -1.0000 -1.0000 3748964 1581233876.60 151.4867 59.9971 32.0000 1.9793 1.9805 416.8663 417.1540 0.0433 -1.0000 -1.0000 3749026 1581233876.70 151.4845 59.9971 32.0000 1.9791 1.9803 416.8109 417.0975 0.0432 -1.0000 -1.0000 3749089 1581233876.80 151.4845 59.9971 32.0000 1.9789 1.9801 416.9178 417.2052 0.0432 -1.0000 -1.0000 3749151 1581233876.90 151.4845 59.9971 32.0000 1.9790 1.9801 417.0058 417.2935 0.0433 -1.0000 -1.0000 3749214 1581233877.00 151.4845 59.9971 32.0000 1.9786 1.9797 416.9213 417.2095 0.0433 -1.0000 -1.0000 3749292 1581233877.10 151.4845 59.9971 32.0000 1.9788 1.9799 416.8776 417.1645 0.0432 -1.0000 -1.0000 3749355 1581233877.20 151.5654 59.9971 32.0000 1.9792 1.9804 416.7885 417.0764 0.0434 -1.0000 -1.0000 3749417 1581233877.30 151.5654 59.9971 32.0000 1.9794 1.9805 416.8360 417.1251 0.0435 -1.0000 -1.0000 3749495 1581233877.40 151.5654 59.9971 32.0000 1.9793 1.9805 416.8819 417.1698 0.0433 -1.0000 -1.0000 3749948 1581233877.50 151.5654 59.9971 32.0000 1.9783 1.9794 417.0539 417.3409 0.0431 -1.0000 -1.0000 3750011 1581233877.60 151.5654 59.9971 32.0000 1.9791 1.9802 416.8576 417.1453 0.0433 -1.0000 -1.0000 3750089 1581233877.70 151.5654 59.9971 32.0000 1.9795 1.9807 416.8156 417.1034 0.0433 -1.0000 -1.0000 3750152 1581233877.80 151.5654 59.9971 32.0000 1.9791 1.9802 416.7673 417.0537 0.0431 -1.0000 -1.0000 3750214 1581233877.90 151.5654 59.9971 32.0000 1.9793 1.9805 416.9226 417.2098 0.0432 -1.0000 -1.0000 3750292 1581233878.00 151.5654 59.9971 32.0000 1.9785 1.9796 416.9863 417.2740 0.0433 -1.0000 -1.0000 3750354 1581233878.10 151.5654 59.9971 32.0000 1.9785 1.9796 417.0538 417.3418 0.0433 -1.0000 -1.0000 3750417 1581233878.20 151.5654 59.9971 32.0000 1.9784 1.9795 416.8704 417.1583 0.0433 -1.0000 -1.0000 3750479 1581233878.30 151.5304 59.9971 32.0000 1.9787 1.9798 416.7583 417.0458 0.0433 -1.0000 -1.0000 3750558 1581233878.40 151.5304 59.9971 32.0000 1.9790 1.9801 416.7800 417.0676 0.0433 -1.0000 -1.0000 3751183 1581233878.50 151.5304 59.9971 32.0000 1.9784 1.9795 416.9163 417.2045 0.0434 -1.0000 -1.0000 3751261 1581233878.60 151.5304 59.9971 32.0000 1.9791 1.9802 416.9190 417.2072 0.0433 -1.0000 -1.0000 3751323 1581233878.70 151.5304 59.9971 32.0000 1.9803 1.9814 416.8017 417.0891 0.0433 -1.0000 -1.0000 3751401 1581233878.80 151.5691 59.9971 32.0000 1.9798 1.9809 416.6998 416.9879 0.0434 -1.0000 -1.0000 3751464 1581233878.90 151.5691 59.9971 32.0000 1.9788 1.9799 416.8121 417.0986 0.0432 -1.0000 -1.0000 3751526 1581233879.00 151.5691 59.9971 32.0000 1.9778 1.9789 416.9636 417.2510 0.0431 -1.0000 -1.0000 3751604 1581233879.10 151.5691 59.9971 32.0000 1.9785 1.9796 417.0362 417.3236 0.0433 -1.0000 -1.0000 3751667 1581233879.20 151.5691 59.9971 32.0000 1.9781 1.9792 417.0589 417.3468 0.0433 -1.0000 -1.0000 3751730 1581233879.30 151.5691 59.9971 32.0000 1.9797 1.9808 416.9473 417.2354 0.0433 -1.0000 -1.0000 3751792 1581233879.40 151.5432 59.9971 32.0000 1.9795 1.9806 416.7695 417.0567 0.0433 -1.0000 -1.0000 3751933 1581233879.50 151.5432 59.9971 32.0000 1.9791 1.9802 416.7920 417.0801 0.0433 -1.0000 -1.0000 3751980 1581233879.60 151.5432 59.9971 32.0000 1.9787 1.9798 416.8171 417.1044 0.0433 -1.0000 -1.0000 3752058 1581233879.70 151.5432 59.9971 32.0000 1.9786 1.9798 416.9267 417.2148 0.0434 -1.0000 -1.0000 3752120 1581233879.80 151.5432 59.9971 32.0000 1.9789 1.9800 416.8826 417.1702 0.0433 -1.0000 -1.0000 3752183 1581233879.90 151.5340 59.9973 32.0000 1.9791 1.9802 416.8705 417.1578 0.0432 -1.0000 -1.0000 3752433 1581233880.00 151.5340 59.9973 32.0000 1.9790 1.9801 416.8085 417.0964 0.0434 -1.0000 -1.0000 3752495 1581233880.10 151.5340 59.9973 32.0000 1.9789 1.9801 416.8409 417.1285 0.0432 -1.0000 -1.0000 3752558 1581233880.20 151.5340 59.9973 32.0000 1.9784 1.9796 416.9974 417.2844 0.0432 -1.0000 -1.0000 3752620 1581233880.30 151.5340 59.9973 32.0000 1.9784 1.9795 417.0641 417.3515 0.0432 -1.0000 -1.0000 3752683 1581233880.40 151.5340 59.9973 32.0000 1.9788 1.9799 416.9648 417.2517 0.0432 -1.0000 -1.0000 3752745 1581233880.50 151.5340 59.9973 32.0000 1.9796 1.9807 416.9200 417.2082 0.0434 -1.0000 -1.0000 3752995 1581233880.60 151.5340 59.9973 32.0000 1.9793 1.9804 416.8018 417.0892 0.0432 -1.0000 -1.0000 3753058 1581233880.70 151.5340 59.9973 32.0000 1.9797 1.9808 416.6805 416.9677 0.0433 -1.0000 -1.0000 3753151 1581233880.80 151.5340 59.9973 32.0000 1.9791 1.9802 416.8402 417.1283 0.0433 -1.0000 -1.0000 3753214 1581233880.90 151.5340 59.9973 32.0000 1.9786 1.9797 416.9481 417.2359 0.0433 -1.0000 -1.0000 3753276 1581233881.00 151.5340 59.9973 32.0000 1.9787 1.9799 416.8678 417.1549 0.0432 -1.0000 -1.0000 3753464 1581233881.10 151.5360 59.9973 32.0000 1.9795 1.9806 416.8337 417.1202 0.0431 -1.0000 -1.0000 3753526 1581233881.20 151.5360 59.9973 32.0000 1.9791 1.9803 416.7625 417.0493 0.0432 -1.0000 -1.0000 3753589 1581233881.30 151.5360 59.9973 32.0000 1.9787 1.9798 416.8435 417.1314 0.0433 -1.0000 -1.0000 3753667 1581233881.40 151.5360 59.9973 32.0000 1.9792 1.9803 416.9739 417.2614 0.0433 -1.0000 -1.0000 3753729 1581233881.50 151.5360 59.9973 32.0000 1.9790 1.9801 417.0574 417.3453 0.0433 -1.0000 -1.0000 3753792 1581233881.60 151.5360 59.9973 32.0000 1.9786 1.9798 416.9876 417.2752 0.0432 -1.0000 -1.0000 3753870 1581233881.70 151.5485 59.9973 32.0000 1.9791 1.9802 416.8529 417.1401 0.0433 -1.0000 -1.0000 3753933 1581233881.80 151.5485 59.9973 32.0000 1.9796 1.9807 416.8198 417.1068 0.0432 -1.0000 -1.0000 3753995 1581233881.90 151.5485 59.9973 32.0000 1.9798 1.9809 416.9157 417.2035 0.0433 -1.0000 -1.0000 3754073 1581233882.00 151.5485 59.9973 32.0000 1.9784 1.9795 417.1225 417.4102 0.0433 -1.0000 -1.0000 3754198 1581233882.10 151.5485 59.9973 32.0000 1.9790 1.9801 417.0705 417.3600 0.0435 -1.0000 -1.0000 3754261 1581233882.20 151.4438 59.9973 32.0000 1.9791 1.9802 416.9916 417.2781 0.0432 -1.0000 -1.0000 3754323 1581233882.30 151.4438 59.9973 32.0000 1.9802 1.9813 416.8301 417.1174 0.0432 -1.0000 -1.0000 3754386 1581233882.40 151.4438 59.9973 32.0000 1.9803 1.9815 416.7837 417.0709 0.0432 -1.0000 -1.0000 3754448 1581233882.50 151.4438 59.9973 32.0000 1.9790 1.9801 416.8933 417.1805 0.0432 -1.0000 -1.0000 3754698 1581233882.60 151.4438 59.9973 32.0000 1.9790 1.9801 416.9808 417.2681 0.0433 -1.0000 -1.0000 3754761 1581233882.70 151.4438 59.9973 32.0000 1.9791 1.9802 416.9689 417.2565 0.0433 -1.0000 -1.0000 3754839 1581233882.80 151.4249 59.9973 32.0000 1.9789 1.9800 416.9287 417.2162 0.0433 -1.0000 -1.0000 3754901 1581233882.90 151.4249 59.9973 32.0000 1.9798 1.9809 416.8184 417.1060 0.0433 -1.0000 -1.0000 3754964 1581233883.00 151.4249 59.9973 32.0000 1.9800 1.9811 416.8356 417.1236 0.0433 -1.0000 -1.0000 3755198 1581233883.10 151.4249 59.9973 32.0000 1.9792 1.9803 417.0481 417.3351 0.0432 -1.0000 -1.0000 3755261 1581233883.20 151.4249 59.9973 32.0000 1.9790 1.9801 417.0234 417.3107 0.0432 -1.0000 -1.0000 3755323 1581233883.30 151.4764 59.9973 32.0000 1.9795 1.9806 416.9716 417.2580 0.0432 -1.0000 -1.0000 3755401 1581233883.40 151.4956 59.9973 32.0000 1.9800 1.9811 416.7919 417.0794 0.0432 -1.0000 -1.0000 3755464 1581233883.50 151.4956 59.9973 32.0000 1.9797 1.9808 416.8578 417.1447 0.0432 -1.0000 -1.0000 3755698 1581233883.60 151.4956 59.9973 32.0000 1.9794 1.9806 416.9761 417.2627 0.0431 -1.0000 -1.0000 3755761 1581233883.70 151.4956 59.9973 32.0000 1.9789 1.9801 417.0377 417.3253 0.0433 -1.0000 -1.0000 3755823 1581233883.80 151.4956 59.9973 32.0000 1.9793 1.9804 417.0429 417.3302 0.0432 -1.0000 -1.0000 3755886 1581233883.90 151.4524 59.9973 32.0000 1.9800 1.9811 416.8825 417.1696 0.0433 -1.0000 -1.0000 3755964 1581233884.00 151.4524 59.9973 32.0000 1.9805 1.9817 416.8746 417.1631 0.0434 -1.0000 -1.0000 3756761 1581233884.10 151.4524 59.9973 32.0000 1.9802 1.9813 416.8594 417.1466 0.0432 -1.0000 -1.0000 3756823 1581233884.20 151.4524 59.9973 32.0000 1.9793 1.9804 417.0291 417.3164 0.0433 -1.0000 -1.0000 3756901 1581233884.30 151.4524 59.9973 32.0000 1.9780 1.9792 417.0517 417.3401 0.0433 -1.0000 -1.0000 3756964 1581233884.40 151.4524 59.9973 32.0000 1.9789 1.9801 416.9934 417.2807 0.0433 -1.0000 -1.0000 3757026 1581233884.50 151.4564 59.9973 32.0000 1.9791 1.9803 416.8800 417.1670 0.0432 -1.0000 -1.0000 3757089 1581233884.60 151.4564 59.9973 32.0000 1.9796 1.9807 416.8000 417.0875 0.0432 -1.0000 -1.0000 3757151 1581233884.70 151.4564 59.9973 32.0000 1.9801 1.9813 416.8069 417.0933 0.0431 -1.0000 -1.0000 3757230 1581233884.80 151.4564 59.9973 32.0000 1.9791 1.9802 416.9314 417.2185 0.0433 -1.0000 -1.0000 3757292 1581233884.90 151.4564 59.9973 32.0000 1.9798 1.9809 416.9907 417.2783 0.0432 -1.0000 -1.0000 3757355 1581233885.00 151.4399 59.9975 32.0000 1.9788 1.9800 417.0416 417.3281 0.0431 -1.0000 -1.0000 3757433 1581233885.10 151.4384 59.9975 32.0000 1.9792 1.9803 417.1378 417.4244 0.0431 -1.0000 -1.0000 3757495 1581233885.20 151.4384 59.9975 32.0000 1.9795 1.9806 416.9265 417.2133 0.0433 -1.0000 -1.0000 3757542 1581233885.30 151.4384 59.9975 32.0000 1.9797 1.9808 416.8338 417.1206 0.0431 -1.0000 -1.0000 3757620 1581233885.40 151.4384 59.9975 32.0000 1.9788 1.9799 416.8866 417.1737 0.0432 -1.0000 -1.0000 3757683 1581233885.50 151.4384 59.9975 32.0000 1.9787 1.9799 417.0413 417.3283 0.0431 -1.0000 -1.0000 3758214 1581233885.60 151.4318 59.9975 32.0000 1.9786 1.9797 417.1083 417.3947 0.0431 -1.0000 -1.0000 3758292 1581233885.70 151.4318 59.9975 32.0000 1.9791 1.9803 416.9689 417.2569 0.0433 -1.0000 -1.0000 3758354 1581233885.80 151.4318 59.9975 32.0000 1.9787 1.9798 416.8921 417.1792 0.0433 -1.0000 -1.0000 3758417 1581233885.90 151.4318 59.9975 32.0000 1.9798 1.9809 416.7894 417.0767 0.0432 -1.0000 -1.0000 3758495 1581233886.00 151.4318 59.9975 32.0000 1.9793 1.9804 416.8363 417.1232 0.0432 -1.0000 -1.0000 3758558 1581233886.10 151.4682 59.9975 32.0000 1.9794 1.9805 416.9869 417.2743 0.0433 -1.0000 -1.0000 3758620 1581233886.20 151.4682 59.9975 32.0000 1.9784 1.9795 417.0003 417.2880 0.0433 -1.0000 -1.0000 3758698 1581233886.30 151.4682 59.9975 32.0000 1.9784 1.9795 416.9521 417.2395 0.0433 -1.0000 -1.0000 3758761 1581233886.40 151.4682 59.9975 32.0000 1.9796 1.9807 416.9498 417.2373 0.0432 -1.0000 -1.0000 3758823 1581233886.50 151.4682 59.9975 32.0000 1.9794 1.9805 416.8665 417.1545 0.0434 -1.0000 -1.0000 3758917 1581233886.60 151.4517 59.9975 32.0000 1.9791 1.9803 416.8506 417.1377 0.0432 -1.0000 -1.0000 3758979 1581233886.70 151.4079 59.9975 32.0000 1.9783 1.9794 417.0509 417.3380 0.0433 -1.0000 -1.0000 3759058 1581233886.80 151.4079 59.9975 32.0000 1.9787 1.9799 416.9805 417.2686 0.0433 -1.0000 -1.0000 3759120 1581233886.90 151.4079 59.9975 32.0000 1.9785 1.9796 416.8990 417.1857 0.0431 -1.0000 -1.0000 3759183 1581233887.00 151.4079 59.9975 32.0000 1.9802 1.9813 416.8205 417.1074 0.0432 -1.0000 -1.0000 3759261 1581233887.10 151.4079 59.9975 32.0000 1.9794 1.9805 416.7072 416.9942 0.0432 -1.0000 -1.0000 3759323 1581233887.20 151.4260 59.9975 32.0000 1.9793 1.9804 416.9388 417.2264 0.0433 -1.0000 -1.0000 3759386 1581233887.30 151.4260 59.9975 32.0000 1.9784 1.9795 417.0272 417.3148 0.0432 -1.0000 -1.0000 3759448 1581233887.40 151.4260 59.9975 32.0000 1.9785 1.9796 417.0504 417.3383 0.0433 -1.0000 -1.0000 3759527 1581233887.50 151.4260 59.9975 32.0000 1.9787 1.9798 417.0003 417.2875 0.0433 -1.0000 -1.0000 3759573 1581233887.60 151.4260 59.9975 32.0000 1.9786 1.9798 416.7434 417.0310 0.0433 -1.0000 -1.0000 3759964 1581233887.70 151.4260 59.9975 32.0000 1.9792 1.9803 416.8308 417.1171 0.0431 -1.0000 -1.0000 3800026 1581233887.80 151.4788 59.9975 32.0000 1.9785 1.9796 416.8614 417.1479 0.0431 -1.0000 -1.0000 3800089 1581233887.90 151.5193 59.9975 32.0000 1.9789 1.9800 417.0470 417.3331 0.0431 -1.0000 -1.0000 3800167 1581233888.00 151.5193 59.9975 32.0000 1.9789 1.9800 417.0044 417.2925 0.0434 -1.0000 -1.0000 3800229 1581233888.10 151.5193 59.9975 32.0000 1.9795 1.9806 416.9908 417.2784 0.0433 -1.0000 -1.0000 3800292 1581233888.20 151.5193 59.9975 32.0000 1.9793 1.9804 416.8308 417.1194 0.0434 -1.0000 -1.0000 3800354 1581233888.30 151.5193 59.9975 32.0000 1.9795 1.9806 416.8340 417.1207 0.0431 -1.0000 -1.0000 3800417 1581233888.40 151.4461 59.9975 32.0000 1.9792 1.9803 416.9245 417.2110 0.0431 -1.0000 -1.0000 3800479 1581233888.50 151.4461 59.9975 32.0000 1.9776 1.9788 416.9823 417.2693 0.0432 -1.0000 -1.0000 3800558 1581233888.60 151.4461 59.9975 32.0000 1.9782 1.9793 416.9922 417.2789 0.0432 -1.0000 -1.0000 3800620 1581233888.70 151.4461 59.9975 32.0000 1.9788 1.9799 416.8368 417.1242 0.0433 -1.0000 -1.0000 3800917 1581233888.80 151.4461 59.9975 32.0000 1.9791 1.9802 416.7782 417.0661 0.0434 -1.0000 -1.0000 3800979 1581233888.90 151.4808 59.9975 32.0000 1.9790 1.9801 416.8371 417.1240 0.0432 -1.0000 -1.0000 3801042 1581233889.00 151.4819 59.9975 32.0000 1.9781 1.9793 416.9067 417.1935 0.0432 -1.0000 -1.0000 3801104 1581233889.10 151.4819 59.9975 32.0000 1.9783 1.9794 417.1139 417.4018 0.0433 -1.0000 -1.0000 3801167 1581233889.20 151.4819 59.9975 32.0000 1.9781 1.9792 417.0258 417.3126 0.0432 -1.0000 -1.0000 3801245 1581233889.30 151.4819 59.9975 32.0000 1.9779 1.9790 416.9661 417.2532 0.0432 -1.0000 -1.0000 3801308 1581233889.40 151.4828 59.9975 32.0000 1.9787 1.9798 416.8855 417.1736 0.0434 -1.0000 -1.0000 3801370 1581233889.50 151.4974 59.9975 32.0000 1.9791 1.9802 416.7836 417.0712 0.0433 -1.0000 -1.0000 3801433 1581233889.60 151.4974 59.9975 32.0000 1.9787 1.9798 416.7266 417.0138 0.0432 -1.0000 -1.0000 3801511 1581233889.70 151.4974 59.9975 32.0000 1.9788 1.9799 416.7539 417.0408 0.0433 -1.0000 -1.0000 3801729 1581233889.80 151.4974 59.9975 32.0000 1.9787 1.9798 416.9867 417.2750 0.0433 -1.0000 -1.0000 3801792 1581233889.90 151.4974 59.9975 32.0000 1.9780 1.9791 416.9519 417.2385 0.0431 -1.0000 -1.0000 3801870 1581233890.00 151.4974 59.9975 32.0000 1.9793 1.9804 416.9041 417.1924 0.0433 -1.0000 -1.0000 3801933 1581233890.10 151.4980 59.9978 32.0000 1.9787 1.9798 416.7014 416.9881 0.0432 -1.0000 -1.0000 3801995 1581233890.20 151.4980 59.9978 32.0000 1.9796 1.9808 416.7348 417.0219 0.0432 -1.0000 -1.0000 3802229 1581233890.30 151.4980 59.9978 32.0000 1.9778 1.9789 416.8761 417.1640 0.0433 -1.0000 -1.0000 3802292 1581233890.40 151.4980 59.9978 32.0000 1.9781 1.9792 416.9224 417.2093 0.0432 -1.0000 -1.0000 3802354 1581233890.50 151.4980 59.9978 32.0000 1.9781 1.9792 416.8962 417.1835 0.0433 -1.0000 -1.0000 3802433 1581233890.60 151.4980 59.9978 32.0000 1.9781 1.9792 416.8597 417.1479 0.0433 -1.0000 -1.0000 3802495 1581233890.70 151.5105 59.9978 32.0000 1.9792 1.9803 416.8106 417.0973 0.0432 -1.0000 -1.0000 3803042 1581233890.80 151.5155 59.9978 32.0000 1.9791 1.9802 416.7504 417.0371 0.0432 -1.0000 -1.0000 3803104 1581233890.90 151.5155 59.9978 32.0000 1.9789 1.9800 416.9436 417.2311 0.0433 -1.0000 -1.0000 3803167 1581233891.00 151.5155 59.9978 32.0000 1.9777 1.9788 417.0027 417.2903 0.0433 -1.0000 -1.0000 3803229 1581233891.10 151.5155 59.9978 32.0000 1.9778 1.9789 416.9757 417.2628 0.0432 -1.0000 -1.0000 3803292 1581233891.20 151.5126 59.9978 32.0000 1.9779 1.9790 416.8565 417.1439 0.0433 -1.0000 -1.0000 3803354 1581233891.30 151.4337 59.9978 32.0000 1.9786 1.9798 416.7825 417.0701 0.0433 -1.0000 -1.0000 3803714 1581233891.40 151.4337 59.9978 32.0000 1.9794 1.9805 416.7417 417.0292 0.0433 -1.0000 -1.0000 3803777 1581233891.50 151.4337 59.9978 32.0000 1.9786 1.9797 416.7174 417.0044 0.0432 -1.0000 -1.0000 3803839 1581233891.60 151.4337 59.9978 32.0000 1.9785 1.9797 416.9126 417.1991 0.0431 -1.0000 -1.0000 3803917 1581233891.70 151.4337 59.9978 32.0000 1.9779 1.9790 416.9682 417.2555 0.0433 -1.0000 -1.0000 3803995 1581233891.80 151.3994 59.9978 32.0000 1.9787 1.9798 416.9480 417.2355 0.0432 -1.0000 -1.0000 3804058 1581233891.90 151.3982 59.9978 32.0000 1.9791 1.9803 416.7803 417.0669 0.0431 -1.0000 -1.0000 3804136 1581233892.00 151.3982 59.9978 32.0000 1.9790 1.9801 416.8189 417.1061 0.0432 -1.0000 -1.0000 3804198 1581233892.10 151.3982 59.9978 32.0000 1.9784 1.9795 416.9496 417.2367 0.0432 -1.0000 -1.0000 3804261 1581233892.20 151.3982 59.9978 32.0000 1.9777 1.9789 417.0676 417.3552 0.0433 -1.0000 -1.0000 3804339 1581233892.30 151.4120 59.9978 32.0000 1.9784 1.9796 416.9477 417.2354 0.0433 -1.0000 -1.0000 3804667 1581233892.40 151.5027 59.9978 32.0000 1.9796 1.9807 416.8205 417.1077 0.0433 -1.0000 -1.0000 3804729 1581233892.50 151.5027 59.9978 32.0000 1.9802 1.9813 416.7487 417.0366 0.0434 -1.0000 -1.0000 3804808 1581233892.60 151.5027 59.9978 32.0000 1.9797 1.9808 416.8051 417.0925 0.0433 -1.0000 -1.0000 3804870 1581233892.70 151.5027 59.9978 32.0000 1.9795 1.9807 416.9213 417.2085 0.0432 -1.0000 -1.0000 3804933 1581233892.80 151.5027 59.9978 32.0000 1.9788 1.9800 416.9752 417.2625 0.0432 -1.0000 -1.0000 3805183 1581233892.90 151.5842 59.9978 32.0000 1.9790 1.9801 417.0914 417.3785 0.0432 -1.0000 -1.0000 3805245 1581233893.00 151.5842 59.9978 32.0000 1.9793 1.9804 416.9625 417.2494 0.0432 -1.0000 -1.0000 3805323 1581233893.10 151.5842 59.9978 32.0000 1.9803 1.9814 416.9151 417.2028 0.0433 -1.0000 -1.0000 3805386 1581233893.20 151.5842 59.9978 32.0000 1.9802 1.9814 416.7574 417.0450 0.0433 -1.0000 -1.0000 3805448 1581233893.30 151.5842 59.9978 32.0000 1.9795 1.9806 416.9281 417.2155 0.0433 -1.0000 -1.0000 3805683 1581233893.40 151.5347 59.9978 32.0000 1.9789 1.9800 417.0194 417.3064 0.0432 -1.0000 -1.0000 3805745 1581233893.50 151.4582 59.9978 32.0000 1.9792 1.9804 416.9340 417.2205 0.0431 -1.0000 -1.0000 3805808 1581233893.60 151.4582 59.9978 32.0000 1.9796 1.9807 416.9251 417.2122 0.0433 -1.0000 -1.0000 3805886 1581233893.70 151.4582 59.9978 32.0000 1.9801 1.9813 416.8263 417.1129 0.0432 -1.0000 -1.0000 3805948 1581233893.80 151.4582 59.9978 32.0000 1.9794 1.9805 416.7908 417.0785 0.0433 -1.0000 -1.0000 3806011 1581233893.90 151.4582 59.9978 32.0000 1.9791 1.9802 416.8661 417.1531 0.0432 -1.0000 -1.0000 3806089 1581233894.00 151.4938 59.9978 32.0000 1.9786 1.9797 417.0627 417.3502 0.0433 -1.0000 -1.0000 3806151 1581233894.10 151.4938 59.9978 32.0000 1.9783 1.9795 416.9852 417.2735 0.0434 -1.0000 -1.0000 3806214 1581233894.20 151.4938 59.9978 32.0000 1.9792 1.9803 416.8685 417.1565 0.0433 -1.0000 -1.0000 3806277 1581233894.30 151.4938 59.9978 32.0000 1.9802 1.9813 416.7646 417.0525 0.0434 -1.0000 -1.0000 3806354 1581233894.40 151.4938 59.9978 32.0000 1.9787 1.9798 416.9111 417.1993 0.0433 -1.0000 -1.0000 3806479 1581233894.50 151.4085 59.9978 32.0000 1.9788 1.9799 417.0185 417.3060 0.0433 -1.0000 -1.0000 3806542 1581233894.60 151.4085 59.9978 32.0000 1.9781 1.9793 417.0025 417.2899 0.0432 -1.0000 -1.0000 3806604 1581233894.70 151.4085 59.9978 32.0000 1.9784 1.9795 416.8642 417.1518 0.0432 -1.0000 -1.0000 3806683 1581233894.80 151.4085 59.9978 32.0000 1.9802 1.9813 416.8602 417.1468 0.0432 -1.0000 -1.0000 3806745 1581233894.90 151.4085 59.9978 32.0000 1.9792 1.9803 416.7106 416.9983 0.0433 -1.0000 -1.0000 3806979 1581233895.00 151.4160 59.9977 32.0000 1.9793 1.9804 416.8482 417.1341 0.0430 -1.0000 -1.0000 3807042 1581233895.10 151.4563 59.9974 32.0000 1.9792 1.9803 416.9388 417.2253 0.0432 -1.0000 -1.0000 3807104 1581233895.20 151.4563 59.9974 32.0000 1.9788 1.9799 417.0402 417.3263 0.0431 -1.0000 -1.0000 3807167 1581233895.30 151.4563 59.9974 32.0000 1.9791 1.9802 416.9059 417.1933 0.0433 -1.0000 -1.0000 3807245 1581233895.40 151.4563 59.9974 32.0000 1.9793 1.9804 416.7186 417.0061 0.0433 -1.0000 -1.0000 3807464 1581233895.50 151.4563 59.9974 32.0000 1.9797 1.9808 416.8069 417.0942 0.0432 -1.0000 -1.0000 3807527 1581233895.60 151.4568 59.9974 32.0000 1.9796 1.9808 416.6999 416.9873 0.0433 -1.0000 -1.0000 3807604 1581233895.70 151.4568 59.9974 32.0000 1.9792 1.9803 416.8840 417.1721 0.0433 -1.0000 -1.0000 3807667 1581233895.80 151.4568 59.9974 32.0000 1.9780 1.9791 416.9452 417.2322 0.0432 -1.0000 -1.0000 3807730 1581233895.90 151.4568 59.9974 32.0000 1.9783 1.9794 416.9943 417.2817 0.0432 -1.0000 -1.0000 3807964 1581233896.00 151.4568 59.9974 32.0000 1.9789 1.9801 416.9417 417.2288 0.0432 -1.0000 -1.0000 3808027 1581233896.10 151.4702 59.9974 32.0000 1.9797 1.9809 416.7972 417.0855 0.0433 -1.0000 -1.0000 3808089 1581233896.20 151.4884 59.9974 32.0000 1.9793 1.9805 416.7773 417.0647 0.0433 -1.0000 -1.0000 3808167 1581233896.30 151.4884 59.9974 32.0000 1.9796 1.9807 416.8278 417.1158 0.0434 -1.0000 -1.0000 3808230 1581233896.40 151.4884 59.9974 32.0000 1.9788 1.9799 416.8881 417.1746 0.0432 -1.0000 -1.0000 3808511 1581233896.50 151.4884 59.9974 32.0000 1.9798 1.9810 416.9409 417.2285 0.0432 -1.0000 -1.0000 3808573 1581233896.60 151.4884 59.9974 32.0000 1.9800 1.9811 416.8789 417.1656 0.0431 -1.0000 -1.0000 3808636 1581233896.70 151.5042 59.9974 32.0000 1.9796 1.9808 416.8173 417.1041 0.0432 -1.0000 -1.0000 3808714 1581233896.80 151.5042 59.9974 32.0000 1.9792 1.9804 416.7694 417.0571 0.0433 -1.0000 -1.0000 3808776 1581233896.90 151.5042 59.9974 32.0000 1.9793 1.9805 416.8690 417.1561 0.0432 -1.0000 -1.0000 3808948 1581233897.00 151.5042 59.9974 32.0000 1.9791 1.9802 416.9106 417.1986 0.0433 -1.0000 -1.0000 3809026 1581233897.10 151.5042 59.9974 32.0000 1.9792 1.9803 416.9966 417.2845 0.0433 -1.0000 -1.0000 3809089 1581233897.20 151.4571 59.9974 32.0000 1.9793 1.9804 416.9035 417.1907 0.0432 -1.0000 -1.0000 3809151 1581233897.30 151.4532 59.9974 32.0000 1.9804 1.9816 416.8582 417.1458 0.0432 -1.0000 -1.0000 3809229 1581233897.40 151.4532 59.9974 32.0000 1.9799 1.9810 416.8032 417.0904 0.0433 -1.0000 -1.0000 3809495 1581233897.50 151.4532 59.9974 32.0000 1.9796 1.9808 416.7402 417.0283 0.0433 -1.0000 -1.0000 3809558 1581233897.60 151.4532 59.9974 32.0000 1.9786 1.9797 417.0435 417.3309 0.0433 -1.0000 -1.0000 3809636 1581233897.70 151.4532 59.9974 32.0000 1.9793 1.9804 417.0377 417.3255 0.0433 -1.0000 -1.0000 3809698 1581233897.80 151.5531 59.9974 32.0000 1.9795 1.9806 416.8932 417.1805 0.0432 -1.0000 -1.0000 3809761 1581233897.90 151.5531 59.9974 32.0000 1.9796 1.9807 416.8288 417.1151 0.0432 -1.0000 -1.0000 3809823 1581233898.00 151.5531 59.9974 32.0000 1.9792 1.9803 416.7831 417.0708 0.0433 -1.0000 -1.0000 3810464 1581233898.10 151.5531 59.9974 32.0000 1.9790 1.9801 416.9697 417.2575 0.0433 -1.0000 -1.0000 3810526 1581233898.20 151.5531 59.9974 32.0000 1.9787 1.9798 416.9676 417.2551 0.0432 -1.0000 -1.0000 3810604 1581233898.30 151.5279 59.9974 32.0000 1.9781 1.9792 416.9900 417.2776 0.0433 -1.0000 -1.0000 3810667 1581233898.40 151.5249 59.9974 32.0000 1.9793 1.9805 416.9840 417.2725 0.0434 -1.0000 -1.0000 3810729 1581233898.50 151.5249 59.9974 32.0000 1.9790 1.9801 416.8383 417.1260 0.0433 -1.0000 -1.0000 3810979 1581233898.60 151.5249 59.9974 32.0000 1.9794 1.9806 416.8002 417.0875 0.0432 -1.0000 -1.0000 3811042 1581233898.70 151.5249 59.9974 32.0000 1.9794 1.9805 416.9200 417.2087 0.0434 -1.0000 -1.0000 3811120 1581233898.80 151.5303 59.9974 32.0000 1.9783 1.9794 417.0042 417.2914 0.0432 -1.0000 -1.0000 3811183 1581233898.90 151.5471 59.9974 32.0000 1.9789 1.9801 416.9515 417.2392 0.0433 -1.0000 -1.0000 3811245 1581233899.00 151.5471 59.9974 32.0000 1.9794 1.9806 416.9218 417.2088 0.0432 -1.0000 -1.0000 3811433 1581233899.10 151.5471 59.9974 32.0000 1.9799 1.9810 416.7215 417.0092 0.0433 -1.0000 -1.0000 3811495 1581233899.20 151.5471 59.9974 32.0000 1.9791 1.9802 416.7853 417.0728 0.0433 -1.0000 -1.0000 3811558 1581233899.30 151.5471 59.9974 32.0000 1.9791 1.9803 416.8162 417.1032 0.0432 -1.0000 -1.0000 3811636 1581233899.40 151.5451 59.9974 32.0000 1.9791 1.9802 416.9204 417.2071 0.0432 -1.0000 -1.0000 3811698 1581233899.50 151.5451 59.9974 32.0000 1.9788 1.9800 416.9748 417.2633 0.0435 -1.0000 -1.0000 3811761 1581233899.60 151.5451 59.9974 32.0000 1.9788 1.9799 416.9542 417.2424 0.0434 -1.0000 -1.0000 3811839 1581233899.70 151.5451 59.9974 32.0000 1.9789 1.9801 416.8103 417.0974 0.0431 -1.0000 -1.0000 3811901 1581233899.80 151.5451 59.9974 32.0000 1.9787 1.9799 416.8075 417.0939 0.0432 -1.0000 -1.0000 3811964 1581233899.90 151.5307 59.9982 32.0000 1.9790 1.9801 416.8857 417.1741 0.0434 -1.0000 -1.0000 3812027 1581233900.00 151.5273 59.9983 32.0000 1.9787 1.9799 417.0228 417.3106 0.0433 -1.0000 -1.0000 3812089 1581233900.10 151.5273 59.9983 32.0000 1.9785 1.9797 416.9740 417.2612 0.0432 -1.0000 -1.0000 3812152 1581233900.20 151.5273 59.9983 32.0000 1.9789 1.9800 416.8288 417.1165 0.0433 -1.0000 -1.0000 3812229 1581233900.30 151.5273 59.9983 32.0000 1.9791 1.9802 416.7350 417.0225 0.0432 -1.0000 -1.0000 3812292 1581233900.40 151.5273 59.9983 32.0000 1.9797 1.9809 416.7409 417.0274 0.0431 -1.0000 -1.0000 3812354 1581233900.50 151.5273 59.9983 32.0000 1.9789 1.9800 416.8239 417.1112 0.0432 -1.0000 -1.0000 3812511 1581233900.60 151.5273 59.9983 32.0000 1.9789 1.9800 417.0633 417.3508 0.0433 -1.0000 -1.0000 3812573 1581233900.70 151.5417 59.9983 32.0000 1.9786 1.9798 417.0425 417.3305 0.0433 -1.0000 -1.0000 3812636 1581233900.80 151.5417 59.9983 32.0000 1.9783 1.9794 416.9486 417.2353 0.0432 -1.0000 -1.0000 3812698 1581233900.90 151.5417 59.9983 32.0000 1.9796 1.9807 416.8505 417.1376 0.0432 -1.0000 -1.0000 3812761 1581233901.00 151.5417 59.9983 32.0000 1.9791 1.9802 416.9046 417.1917 0.0433 -1.0000 -1.0000 3813011 1581233901.10 151.5417 59.9983 32.0000 1.9782 1.9793 416.8916 417.1798 0.0433 -1.0000 -1.0000 3813073 1581233901.20 151.5417 59.9983 32.0000 1.9776 1.9787 416.9755 417.2625 0.0432 -1.0000 -1.0000 3813136 1581233901.30 151.5303 59.9983 32.0000 1.9795 1.9806 416.9019 417.1897 0.0434 -1.0000 -1.0000 3813214 1581233901.40 151.5303 59.9983 32.0000 1.9798 1.9809 416.7972 417.0848 0.0433 -1.0000 -1.0000 3813276 1581233901.50 151.5303 59.9983 32.0000 1.9798 1.9810 416.8631 417.1510 0.0433 -1.0000 -1.0000 3813652 1581233901.60 151.5303 59.9983 32.0000 1.9786 1.9797 416.7479 417.0342 0.0431 -1.0000 -1.0000 3813729 1581233901.70 151.5303 59.9983 32.0000 1.9785 1.9796 416.8567 417.1439 0.0432 -1.0000 -1.0000 3813792 1581233901.80 151.5124 59.9983 32.0000 1.9789 1.9800 416.9828 417.2697 0.0431 -1.0000 -1.0000 3813855 1581233901.90 151.5063 59.9983 32.0000 1.9779 1.9791 416.9889 417.2760 0.0433 -1.0000 -1.0000 3813933 1581233902.00 151.5063 59.9983 32.0000 1.9788 1.9799 416.8909 417.1779 0.0432 -1.0000 -1.0000 3814229 1581233902.10 151.5063 59.9983 32.0000 1.9786 1.9798 416.7218 417.0088 0.0432 -1.0000 -1.0000 3814292 1581233902.20 151.5063 59.9983 32.0000 1.9784 1.9795 416.7853 417.0725 0.0433 -1.0000 -1.0000 3814354 1581233902.30 151.5063 59.9983 32.0000 1.9783 1.9794 416.9601 417.2482 0.0433 -1.0000 -1.0000 3814417 1581233902.40 151.4344 59.9983 32.0000 1.9784 1.9796 416.9478 417.2349 0.0432 -1.0000 -1.0000 3814479 1581233902.50 151.4344 59.9983 32.0000 1.9779 1.9790 416.7315 417.0185 0.0432 -1.0000 -1.0000 3814729 1581233902.60 151.4344 59.9983 32.0000 1.9787 1.9798 416.6989 416.9861 0.0433 -1.0000 -1.0000 3814792 1581233902.70 151.4344 59.9983 32.0000 1.9786 1.9797 416.7532 417.0403 0.0432 -1.0000 -1.0000 3814870 1581233902.80 151.4344 59.9983 32.0000 1.9790 1.9802 416.8186 417.1061 0.0433 -1.0000 -1.0000 3814933 1581233902.90 151.4538 59.9983 32.0000 1.9784 1.9795 416.9151 417.2026 0.0432 -1.0000 -1.0000 3814995 1581233903.00 151.4538 59.9983 32.0000 1.9771 1.9782 416.9697 417.2574 0.0434 -1.0000 -1.0000 3815089 1581233903.10 151.4538 59.9983 32.0000 1.9778 1.9789 416.9605 417.2473 0.0431 -1.0000 -1.0000 3815229 1581233903.20 151.4538 59.9983 32.0000 1.9788 1.9800 416.7398 417.0264 0.0433 -1.0000 -1.0000 3815292 1581233903.30 151.4538 59.9983 32.0000 1.9790 1.9802 416.6711 416.9590 0.0432 -1.0000 -1.0000 3815370 1581233903.40 151.4581 59.9983 32.0000 1.9783 1.9794 416.8577 417.1447 0.0432 -1.0000 -1.0000 3815433 1581233903.50 151.4829 59.9983 32.0000 1.9781 1.9792 417.0498 417.3375 0.0433 -1.0000 -1.0000 3815495 1581233903.60 151.4829 59.9983 32.0000 1.9785 1.9796 416.8879 417.1758 0.0433 -1.0000 -1.0000 3815933 1581233903.70 151.4829 59.9983 32.0000 1.9788 1.9800 416.7864 417.0740 0.0433 -1.0000 -1.0000 3815995 1581233903.80 151.4829 59.9983 32.0000 1.9787 1.9798 416.8255 417.1126 0.0433 -1.0000 -1.0000 3816058 1581233903.90 151.4829 59.9983 32.0000 1.9784 1.9796 416.7991 417.0865 0.0432 -1.0000 -1.0000 3816120 1581233904.00 151.5096 59.9983 32.0000 1.9782 1.9794 416.9413 417.2284 0.0433 -1.0000 -1.0000 3816198 1581233904.10 151.5109 59.9983 32.0000 1.9780 1.9791 417.0033 417.2912 0.0433 -1.0000 -1.0000 3816417 1581233904.20 151.5109 59.9983 32.0000 1.9783 1.9794 416.9943 417.2813 0.0432 -1.0000 -1.0000 3816495 1581233904.30 151.5109 59.9983 32.0000 1.9786 1.9797 416.8978 417.1851 0.0432 -1.0000 -1.0000 3816542 1581233904.40 151.5109 59.9983 32.0000 1.9791 1.9802 416.6884 416.9741 0.0430 -1.0000 -1.0000 3816604 1581233904.50 151.4962 59.9983 32.0000 1.9790 1.9801 416.7282 417.0145 0.0432 -1.0000 -1.0000 3816683 1581233904.60 151.4517 59.9983 32.0000 1.9783 1.9794 416.9737 417.2613 0.0433 -1.0000 -1.0000 3816917 1581233904.70 151.4517 59.9983 32.0000 1.9781 1.9792 416.9908 417.2784 0.0433 -1.0000 -1.0000 3816995 1581233904.80 151.4517 59.9983 32.0000 1.9772 1.9784 417.0148 417.3028 0.0434 -1.0000 -1.0000 3817058 1581233904.90 151.4517 59.9983 32.0000 1.9790 1.9801 417.0088 417.2966 0.0433 -1.0000 -1.0000 3817120 1581233905.00 151.4517 59.9983 32.0000 1.9786 1.9798 416.8235 417.1104 0.0432 -1.0000 -1.0000 3817183 1581233905.10 151.4470 59.9976 32.0000 1.9791 1.9802 416.7316 417.0188 0.0432 -1.0000 -1.0000 3817511 1581233905.20 151.4470 59.9976 32.0000 1.9799 1.9810 416.7868 417.0742 0.0433 -1.0000 -1.0000 3817573 1581233905.30 151.4470 59.9976 32.0000 1.9787 1.9798 416.8233 417.1111 0.0433 -1.0000 -1.0000 3817652 1581233905.40 151.4470 59.9976 32.0000 1.9786 1.9797 416.8178 417.1047 0.0431 -1.0000 -1.0000 3817714 1581233905.50 151.4470 59.9976 32.0000 1.9783 1.9794 416.9109 417.1973 0.0431 -1.0000 -1.0000 3817777 1581233905.60 151.4525 59.9976 32.0000 1.9790 1.9801 416.8488 417.1364 0.0433 -1.0000 -1.0000 3817855 1581233905.70 151.4543 59.9976 32.0000 1.9799 1.9810 416.8434 417.1312 0.0432 -1.0000 -1.0000 3818183 1581233905.80 151.4543 59.9976 32.0000 1.9793 1.9805 416.9510 417.2385 0.0433 -1.0000 -1.0000 3818245 1581233905.90 151.4543 59.9976 32.0000 1.9782 1.9793 417.0407 417.3280 0.0433 -1.0000 -1.0000 3818323 1581233906.00 151.4543 59.9976 32.0000 1.9777 1.9788 416.9522 417.2397 0.0433 -1.0000 -1.0000 3818386 1581233906.10 151.4567 59.9976 32.0000 1.9778 1.9789 416.9968 417.2849 0.0433 -1.0000 -1.0000 3818448 1581233906.20 151.4943 59.9976 32.0000 1.9789 1.9800 416.8933 417.1800 0.0432 -1.0000 -1.0000 3818698 1581233906.30 151.4943 59.9976 32.0000 1.9794 1.9806 416.8675 417.1560 0.0434 -1.0000 -1.0000 3818761 1581233906.40 151.4943 59.9976 32.0000 1.9799 1.9810 416.8227 417.1106 0.0433 -1.0000 -1.0000 3818823 1581233906.50 151.4943 59.9976 32.0000 1.9795 1.9806 416.9199 417.2075 0.0433 -1.0000 -1.0000 3818901 1581233906.60 151.4943 59.9976 32.0000 1.9786 1.9798 417.0769 417.3643 0.0432 -1.0000 -1.0000 3818964 1581233906.70 151.4478 59.9976 32.0000 1.9786 1.9797 416.9671 417.2534 0.0431 -1.0000 -1.0000 3819026 1581233906.80 151.4478 59.9976 32.0000 1.9784 1.9796 416.8728 417.1602 0.0432 -1.0000 -1.0000 3819089 1581233906.90 151.4478 59.9976 32.0000 1.9796 1.9807 416.7954 417.0825 0.0432 -1.0000 -1.0000 3819167 1581233907.00 151.4478 59.9976 32.0000 1.9791 1.9802 416.8781 417.1653 0.0432 -1.0000 -1.0000 3819245 1581233907.10 151.4478 59.9976 32.0000 1.9791 1.9802 416.9197 417.2061 0.0431 -1.0000 -1.0000 3819308 1581233907.20 151.4467 59.9976 32.0000 1.9789 1.9800 417.0500 417.3369 0.0432 -1.0000 -1.0000 3819479 1581233907.30 151.4409 59.9976 32.0000 1.9790 1.9801 417.0259 417.3132 0.0433 -1.0000 -1.0000 3819558 1581233907.40 151.4409 59.9976 32.0000 1.9791 1.9803 416.9854 417.2731 0.0433 -1.0000 -1.0000 3819620 1581233907.50 151.4409 59.9976 32.0000 1.9795 1.9807 416.9262 417.2136 0.0432 -1.0000 -1.0000 3819683 1581233907.60 151.4409 59.9976 32.0000 1.9795 1.9807 416.9013 417.1883 0.0432 -1.0000 -1.0000 3819761 1581233907.70 151.4409 59.9976 32.0000 1.9787 1.9798 416.9986 417.2857 0.0432 -1.0000 -1.0000 3819995 1581233907.80 151.4443 59.9976 32.0000 1.9784 1.9795 417.0579 417.3454 0.0433 -1.0000 -1.0000 3820058 1581233907.90 151.4471 59.9976 32.0000 1.9787 1.9799 417.0747 417.3624 0.0433 -1.0000 -1.0000 3820120 1581233908.00 151.4471 59.9976 32.0000 1.9783 1.9795 416.8863 417.1732 0.0432 -1.0000 -1.0000 3820198 1581233908.10 151.4471 59.9976 32.0000 1.9792 1.9803 416.8459 417.1330 0.0432 -1.0000 -1.0000 3820261 1581233908.20 151.4471 59.9976 32.0000 1.9794 1.9805 416.8622 417.1487 0.0432 -1.0000 -1.0000 3820495 1581233908.30 151.4471 59.9976 32.0000 1.9793 1.9804 416.8729 417.1604 0.0433 -1.0000 -1.0000 3820558 1581233908.40 151.4471 59.9976 32.0000 1.9787 1.9798 417.1122 417.4000 0.0432 -1.0000 -1.0000 3820620 1581233908.50 151.5058 59.9976 32.0000 1.9786 1.9797 417.0601 417.3472 0.0432 -1.0000 -1.0000 3820714 1581233908.60 151.5058 59.9976 32.0000 1.9788 1.9800 417.0308 417.3187 0.0433 -1.0000 -1.0000 3820776 1581233908.70 151.5058 59.9976 32.0000 1.9784 1.9795 416.9043 417.1916 0.0432 -1.0000 -1.0000 3820839 1581233908.80 151.5058 59.9976 32.0000 1.9793 1.9804 416.8047 417.0914 0.0432 -1.0000 -1.0000 3820964 1581233908.90 151.5058 59.9976 32.0000 1.9799 1.9811 416.8739 417.1613 0.0433 -1.0000 -1.0000 3821026 1581233909.00 151.5058 59.9976 32.0000 1.9792 1.9804 416.9742 417.2622 0.0433 -1.0000 -1.0000 3821104 1581233909.10 151.4922 59.9976 32.0000 1.9783 1.9794 417.0480 417.3348 0.0431 -1.0000 -1.0000 3821167 1581233909.20 151.4877 59.9976 32.0000 1.9789 1.9800 416.9900 417.2757 0.0431 -1.0000 -1.0000 3821229 1581233909.30 151.4877 59.9976 32.0000 1.9784 1.9795 416.8741 417.1616 0.0432 -1.0000 -1.0000 3822027 1581233909.40 151.4877 59.9976 32.0000 1.9789 1.9800 416.8896 417.1766 0.0432 -1.0000 -1.0000 3822089 1581233909.50 151.4877 59.9976 32.0000 1.9795 1.9806 416.8315 417.1184 0.0432 -1.0000 -1.0000 3822152 1581233909.60 151.4877 59.9976 32.0000 1.9782 1.9793 416.8207 417.1077 0.0432 -1.0000 -1.0000 3822214 1581233909.70 151.5029 59.9977 32.0000 1.9789 1.9800 416.9024 417.1889 0.0431 -1.0000 -1.0000 3822277 1581233909.80 151.5029 59.9977 32.0000 1.9787 1.9798 416.9957 417.2835 0.0433 -1.0000 -1.0000 3822339 1581233909.90 151.5029 59.9977 32.0000 1.9797 1.9808 416.8536 417.1408 0.0433 -1.0000 -1.0000 3822417 1581233910.00 151.5029 59.9977 32.0000 1.9797 1.9809 416.7761 417.0629 0.0431 -1.0000 -1.0000 3822479 1581233910.10 151.5029 59.9977 32.0000 1.9786 1.9797 416.8200 417.1070 0.0432 -1.0000 -1.0000 3822542 1581233910.20 151.5913 59.9977 32.0000 1.9787 1.9798 417.0421 417.3298 0.0432 -1.0000 -1.0000 3822620 1581233910.30 151.6210 59.9977 32.0000 1.9793 1.9805 417.0230 417.3101 0.0432 -1.0000 -1.0000 3822683 1581233910.40 151.6210 59.9977 32.0000 1.9795 1.9807 416.9019 417.1900 0.0433 -1.0000 -1.0000 3822745 1581233910.50 151.6210 59.9977 32.0000 1.9797 1.9808 416.8726 417.1595 0.0432 -1.0000 -1.0000 3822808 1581233910.60 151.6210 59.9977 32.0000 1.9799 1.9810 416.8471 417.1335 0.0431 -1.0000 -1.0000 3822870 1581233910.70 151.6210 59.9977 32.0000 1.9788 1.9799 417.0470 417.3337 0.0431 -1.0000 -1.0000 3822948 1581233910.80 151.5905 59.9977 32.0000 1.9792 1.9803 416.9844 417.2713 0.0431 -1.0000 -1.0000 3823198 1581233910.90 151.5905 59.9977 32.0000 1.9792 1.9803 416.9954 417.2832 0.0434 -1.0000 -1.0000 3823261 1581233911.00 151.5905 59.9977 32.0000 1.9796 1.9807 416.8396 417.1264 0.0431 -1.0000 -1.0000 3823339 1581233911.10 151.5905 59.9977 32.0000 1.9804 1.9816 416.8688 417.1555 0.0432 -1.0000 -1.0000 3823401 1581233911.20 151.5905 59.9977 32.0000 1.9795 1.9806 416.9716 417.2584 0.0431 -1.0000 -1.0000 3823464 1581233911.30 151.5974 59.9977 32.0000 1.9793 1.9804 416.9939 417.2811 0.0432 -1.0000 -1.0000 3824308 1581233911.40 151.5974 59.9977 32.0000 1.9795 1.9806 417.0537 417.3409 0.0433 -1.0000 -1.0000 3824370 1581233911.50 151.5974 59.9977 32.0000 1.9787 1.9798 416.9778 417.2655 0.0433 -1.0000 -1.0000 3824433 1581233911.60 151.5974 59.9977 32.0000 1.9793 1.9804 416.9089 417.1963 0.0432 -1.0000 -1.0000 3824511 1581233911.70 151.5974 59.9977 32.0000 1.9796 1.9807 416.8833 417.1694 0.0431 -1.0000 -1.0000 3824573 1581233911.80 151.5944 59.9977 32.0000 1.9793 1.9804 416.7952 417.0818 0.0432 -1.0000 -1.0000 3824636 1581233911.90 151.5306 59.9977 32.0000 1.9789 1.9800 416.9270 417.2138 0.0432 -1.0000 -1.0000 3824698 1581233912.00 151.5306 59.9977 32.0000 1.9786 1.9797 417.0365 417.3241 0.0432 -1.0000 -1.0000 3824761 1581233912.10 151.5306 59.9977 32.0000 1.9792 1.9803 416.9048 417.1921 0.0433 -1.0000 -1.0000 3824823 1581233912.20 151.5306 59.9977 32.0000 1.9797 1.9808 416.7963 417.0829 0.0432 -1.0000 -1.0000 3824901 1581233912.30 151.5306 59.9977 32.0000 1.9794 1.9805 416.7884 417.0755 0.0432 -1.0000 -1.0000 3824964 1581233912.40 151.5236 59.9977 32.0000 1.9790 1.9801 416.8492 417.1367 0.0433 -1.0000 -1.0000 3825026 1581233912.50 151.5098 59.9977 32.0000 1.9782 1.9793 416.9778 417.2658 0.0433 -1.0000 -1.0000 3825089 1581233912.60 151.5098 59.9977 32.0000 1.9787 1.9798 417.0444 417.3317 0.0432 -1.0000 -1.0000 3825167 1581233912.70 151.5098 59.9977 32.0000 1.9790 1.9801 416.9967 417.2837 0.0432 -1.0000 -1.0000 3825229 1581233912.80 151.5098 59.9977 32.0000 1.9793 1.9804 416.8908 417.1782 0.0433 -1.0000 -1.0000 3825292 1581233912.90 151.5098 59.9977 32.0000 1.9797 1.9808 416.7549 417.0422 0.0431 -1.0000 -1.0000 3825354 1581233913.00 151.4450 59.9977 32.0000 1.9792 1.9804 416.7717 417.0587 0.0432 -1.0000 -1.0000 3825433 1581233913.10 151.4450 59.9977 32.0000 1.9788 1.9799 416.8510 417.1383 0.0433 -1.0000 -1.0000 3825495 1581233913.20 151.4539 59.9977 32.0000 1.9788 1.9799 416.9847 417.2724 0.0433 -1.0000 -1.0000 3825558 1581233913.30 151.4253 59.9977 32.0000 1.9797 1.9808 416.9281 417.2152 0.0432 -1.0000 -1.0000 3825636 1581233913.40 151.4253 59.9977 32.0000 1.9795 1.9807 416.7610 417.0474 0.0431 -1.0000 -1.0000 3825729 1581233913.50 151.4253 59.9977 32.0000 1.9800 1.9811 416.8375 417.1246 0.0432 -1.0000 -1.0000 3825792 1581233913.60 151.4253 59.9977 32.0000 1.9791 1.9802 416.8880 417.1749 0.0432 -1.0000 -1.0000 3825870 1581233913.70 151.4253 59.9977 32.0000 1.9784 1.9796 417.0079 417.2952 0.0432 -1.0000 -1.0000 3825933 1581233913.80 151.4253 59.9977 32.0000 1.9782 1.9794 417.0405 417.3275 0.0432 -1.0000 -1.0000 3825995 1581233913.90 151.4253 59.9977 32.0000 1.9791 1.9802 416.9192 417.2060 0.0432 -1.0000 -1.0000 3826370 1581233914.00 151.4253 59.9977 32.0000 1.9791 1.9803 416.7415 417.0283 0.0431 -1.0000 -1.0000 3826433 1581233914.10 151.4253 59.9977 32.0000 1.9789 1.9801 416.7741 417.0602 0.0431 -1.0000 -1.0000 3826495 1581233914.20 151.4753 59.9977 32.0000 1.9799 1.9810 416.7963 417.0841 0.0433 -1.0000 -1.0000 3826558 1581233914.30 151.4753 59.9977 32.0000 1.9807 1.9818 416.9260 417.2128 0.0432 -1.0000 -1.0000 3826620 1581233914.40 151.4753 59.9977 32.0000 1.9787 1.9798 417.0214 417.3088 0.0432 -1.0000 -1.0000 3826714 1581233914.50 151.4753 59.9977 32.0000 1.9790 1.9801 417.0046 417.2918 0.0432 -1.0000 -1.0000 3826792 1581233914.60 151.4753 59.9977 32.0000 1.9795 1.9806 416.9135 417.2011 0.0433 -1.0000 -1.0000 3826854 1581233914.70 151.4753 59.9977 32.0000 1.9800 1.9811 416.8347 417.1222 0.0432 -1.0000 -1.0000 3826933 1581233914.80 151.4595 59.9977 32.0000 1.9793 1.9804 416.8620 417.1485 0.0431 -1.0000 -1.0000 3826995 1581233914.90 151.4595 59.9977 32.0000 1.9789 1.9800 416.8728 417.1597 0.0432 -1.0000 -1.0000 3827198 1581233915.00 151.4595 59.9977 32.0000 1.9787 1.9799 416.9555 417.2415 0.0430 -1.0000 -1.0000 3827261 1581233915.10 151.4595 59.9977 32.0000 1.9785 1.9796 417.0177 417.3042 0.0431 -1.0000 -1.0000 3827323 1581233915.20 151.4595 59.9977 32.0000 1.9794 1.9805 416.9544 417.2408 0.0432 -1.0000 -1.0000 3827386 1581233915.30 151.4787 59.9977 32.0000 1.9795 1.9806 416.8566 417.1424 0.0430 -1.0000 -1.0000 3827464 1581233915.40 151.4949 59.9977 32.0000 1.9804 1.9815 416.7951 417.0810 0.0430 -1.0000 -1.0000 3827698 1581233915.50 151.4949 59.9977 32.0000 1.9785 1.9796 416.8698 417.1564 0.0432 -1.0000 -1.0000 3827761 1581233915.60 151.4949 59.9977 32.0000 1.9786 1.9798 417.0956 417.3824 0.0431 -1.0000 -1.0000 3827839 1581233915.70 151.4949 59.9977 32.0000 1.9792 1.9804 417.0168 417.3041 0.0432 -1.0000 -1.0000 3827901 1581233915.80 151.4949 59.9977 32.0000 1.9800 1.9811 416.8540 417.1407 0.0431 -1.0000 -1.0000 3827964 1581233915.90 151.5153 59.9977 32.0000 1.9800 1.9811 416.8132 417.1002 0.0432 -1.0000 -1.0000 3828261 1581233916.00 151.5153 59.9977 32.0000 1.9799 1.9810 416.7839 417.0707 0.0432 -1.0000 -1.0000 3828323 1581233916.10 151.5153 59.9977 32.0000 1.9796 1.9808 416.8232 417.1099 0.0431 -1.0000 -1.0000 3828386 1581233916.20 151.5153 59.9977 32.0000 1.9792 1.9803 416.8892 417.1760 0.0432 -1.0000 -1.0000 3828464 1581233916.30 151.5153 59.9977 32.0000 1.9787 1.9798 417.0384 417.3256 0.0432 -1.0000 -1.0000 3828526 1581233916.40 151.5153 59.9977 32.0000 1.9783 1.9794 417.0437 417.3307 0.0432 -1.0000 -1.0000 3828917 1581233916.50 151.4997 59.9977 32.0000 1.9793 1.9805 417.0031 417.2900 0.0432 -1.0000 -1.0000 3828995 1581233916.60 151.4997 59.9977 32.0000 1.9795 1.9806 416.7901 417.0774 0.0432 -1.0000 -1.0000 3829058 1581233916.70 151.4997 59.9977 32.0000 1.9795 1.9806 416.8325 417.1191 0.0431 -1.0000 -1.0000 3829120 1581233916.80 151.4997 59.9977 32.0000 1.9795 1.9806 416.9282 417.2153 0.0431 -1.0000 -1.0000 3829183 1581233916.90 151.4997 59.9977 32.0000 1.9784 1.9795 417.0001 417.2868 0.0432 -1.0000 -1.0000 3829245 1581233917.00 151.5308 59.9977 32.0000 1.9795 1.9806 417.0474 417.3344 0.0431 -1.0000 -1.0000 3829604 1581233917.10 151.5448 59.9977 32.0000 1.9803 1.9814 416.8260 417.1121 0.0431 -1.0000 -1.0000 3829667 1581233917.20 151.5448 59.9977 32.0000 1.9795 1.9806 416.7631 417.0493 0.0431 -1.0000 -1.0000 3829745 1581233917.30 151.5448 59.9977 32.0000 1.9799 1.9810 416.9037 417.1897 0.0430 -1.0000 -1.0000 3829808 1581233917.40 151.5448 59.9977 32.0000 1.9794 1.9805 416.9296 417.2160 0.0431 -1.0000 -1.0000 3829870 1581233917.50 151.5448 59.9977 32.0000 1.9782 1.9794 417.0271 417.3139 0.0432 -1.0000 -1.0000 3829933 1581233917.60 151.4733 59.9977 32.0000 1.9790 1.9801 417.0506 417.3371 0.0431 -1.0000 -1.0000 3830011 1581233917.70 151.4733 59.9977 32.0000 1.9792 1.9803 416.7221 417.0090 0.0432 -1.0000 -1.0000 3830073 1581233917.80 151.4733 59.9977 32.0000 1.9798 1.9809 416.7961 417.0830 0.0431 -1.0000 -1.0000 3830136 1581233917.90 151.4733 59.9977 32.0000 1.9793 1.9805 416.8017 417.0878 0.0431 -1.0000 -1.0000 3830214 1581233918.00 151.4733 59.9977 32.0000 1.9784 1.9795 416.9356 417.2219 0.0431 -1.0000 -1.0000 3830277 1581233918.10 151.5035 59.9977 32.0000 1.9776 1.9788 416.9966 417.2839 0.0432 -1.0000 -1.0000 3830339 1581233918.20 151.5035 59.9977 32.0000 1.9785 1.9797 416.9861 417.2736 0.0433 -1.0000 -1.0000 3830401 1581233918.30 151.5035 59.9977 32.0000 1.9790 1.9802 416.9064 417.1928 0.0431 -1.0000 -1.0000 3830464 1581233918.40 151.5035 59.9977 32.0000 1.9797 1.9808 416.8259 417.1124 0.0431 -1.0000 -1.0000 3830526 1581233918.50 151.5035 59.9977 32.0000 1.9787 1.9799 416.8878 417.1742 0.0431 -1.0000 -1.0000 3830729 1581233918.60 151.5002 59.9977 32.0000 1.9784 1.9795 416.9918 417.2781 0.0432 -1.0000 -1.0000 3830792 1581233918.70 151.4917 59.9977 32.0000 1.9783 1.9794 416.9832 417.2705 0.0432 -1.0000 -1.0000 3830854 1581233918.80 151.4917 59.9977 32.0000 1.9790 1.9801 416.8161 417.1025 0.0431 -1.0000 -1.0000 3830917 1581233918.90 151.4917 59.9977 32.0000 1.9794 1.9806 416.7406 417.0270 0.0431 -1.0000 -1.0000 3830979 1581233919.00 151.4917 59.9977 32.0000 1.9787 1.9798 416.9871 417.2739 0.0432 -1.0000 -1.0000 3831433 1581233919.10 151.4917 59.9977 32.0000 1.9782 1.9793 417.0294 417.3160 0.0431 -1.0000 -1.0000 3831495 1581233919.20 151.5148 59.9977 32.0000 1.9790 1.9801 416.9474 417.2346 0.0432 -1.0000 -1.0000 3831558 1581233919.30 151.5247 59.9977 32.0000 1.9798 1.9810 416.9149 417.2021 0.0432 -1.0000 -1.0000 3831667 1581233919.40 151.5247 59.9977 32.0000 1.9795 1.9806 416.8118 417.0980 0.0431 -1.0000 -1.0000 3831729 1581233919.50 151.5247 59.9977 32.0000 1.9795 1.9806 416.7823 417.0686 0.0431 -1.0000 -1.0000 3831792 1581233919.60 151.5247 59.9977 32.0000 1.9781 1.9792 416.8623 417.1487 0.0431 -1.0000 -1.0000 3831855 1581233919.70 151.5247 59.9977 32.0000 1.9786 1.9797 417.0263 417.3128 0.0431 -1.0000 -1.0000 3831917 1581233919.80 151.5215 59.9979 32.0000 1.9787 1.9798 417.0413 417.3276 0.0431 -1.0000 -1.0000 3831979 1581233919.90 151.5175 59.9982 32.0000 1.9789 1.9801 416.8994 417.1866 0.0432 -1.0000 -1.0000 3832058 1581233920.00 151.5175 59.9982 32.0000 1.9792 1.9803 416.8001 417.0863 0.0430 -1.0000 -1.0000 3832479 1581233920.10 151.5175 59.9982 32.0000 1.9785 1.9796 416.8402 417.1265 0.0431 -1.0000 -1.0000 3832542 1581233920.20 151.5175 59.9982 32.0000 1.9777 1.9788 416.9740 417.2605 0.0431 -1.0000 -1.0000 3832620 1581233920.30 151.5175 59.9982 32.0000 1.9785 1.9796 417.0097 417.2978 0.0435 -1.0000 -1.0000 3832683 1581233920.40 151.5175 59.9982 32.0000 1.9791 1.9802 416.7878 417.0744 0.0431 -1.0000 -1.0000 3832745 1581233920.50 151.5059 59.9982 32.0000 1.9786 1.9797 416.7584 417.0449 0.0431 -1.0000 -1.0000 3832823 1581233920.60 151.5059 59.9982 32.0000 1.9789 1.9801 416.7031 416.9901 0.0433 -1.0000 -1.0000 3832995 1581233920.70 151.5059 59.9982 32.0000 1.9782 1.9793 416.8391 417.1250 0.0431 -1.0000 -1.0000 3833058 1581233920.80 151.5059 59.9982 32.0000 1.9792 1.9803 416.9830 417.2697 0.0431 -1.0000 -1.0000 3833120 1581233920.90 151.5059 59.9982 32.0000 1.9777 1.9788 417.0080 417.2947 0.0431 -1.0000 -1.0000 3833183 1581233921.00 151.5289 59.9982 32.0000 1.9781 1.9792 416.9483 417.2346 0.0430 -1.0000 -1.0000 3833261 1581233921.10 151.5289 59.9982 32.0000 1.9790 1.9801 416.7407 417.0263 0.0431 -1.0000 -1.0000 3833558 1581233921.20 151.5289 59.9982 32.0000 1.9785 1.9796 416.8473 417.1341 0.0432 -1.0000 -1.0000 3833620 1581233921.30 151.5289 59.9982 32.0000 1.9780 1.9791 416.9590 417.2448 0.0430 -1.0000 -1.0000 3833698 1581233921.40 151.5289 59.9982 32.0000 1.9780 1.9791 416.9665 417.2536 0.0432 -1.0000 -1.0000 3833761 1581233921.50 151.5289 59.9982 32.0000 1.9795 1.9806 416.7682 417.0551 0.0432 -1.0000 -1.0000 3833823 1581233921.60 151.5284 59.9982 32.0000 1.9793 1.9804 416.7189 417.0061 0.0432 -1.0000 -1.0000 3834073 1581233921.70 151.5283 59.9982 32.0000 1.9795 1.9806 416.7406 417.0269 0.0431 -1.0000 -1.0000 3834136 1581233921.80 151.5283 59.9982 32.0000 1.9784 1.9796 416.9151 417.2017 0.0432 -1.0000 -1.0000 3834198 1581233921.90 151.5283 59.9982 32.0000 1.9779 1.9790 417.0219 417.3075 0.0430 -1.0000 -1.0000 3834276 1581233922.00 151.5283 59.9982 32.0000 1.9784 1.9795 416.8229 417.1093 0.0431 -1.0000 -1.0000 3834339 1581233922.10 151.5283 59.9982 32.0000 1.9795 1.9807 416.7672 417.0537 0.0431 -1.0000 -1.0000 3834573 1581233922.20 151.4486 59.9982 32.0000 1.9791 1.9803 416.7733 417.0608 0.0433 -1.0000 -1.0000 3834636 1581233922.30 151.4486 59.9982 32.0000 1.9779 1.9790 416.9395 417.2260 0.0432 -1.0000 -1.0000 3834698 1581233922.40 151.4486 59.9982 32.0000 1.9776 1.9787 417.0072 417.2946 0.0432 -1.0000 -1.0000 3834761 1581233922.50 151.4486 59.9982 32.0000 1.9779 1.9790 417.0890 417.3760 0.0432 -1.0000 -1.0000 3834839 1581233922.60 151.4486 59.9982 32.0000 1.9790 1.9801 416.8764 417.1640 0.0433 -1.0000 -1.0000 3834901 1581233922.70 151.4574 59.9982 32.0000 1.9789 1.9801 416.7712 417.0584 0.0431 -1.0000 -1.0000 3834979 1581233922.80 151.4574 59.9982 32.0000 1.9792 1.9803 416.7913 417.0783 0.0432 -1.0000 -1.0000 3835042 1581233922.90 151.4574 59.9982 32.0000 1.9789 1.9800 416.8052 417.0913 0.0431 -1.0000 -1.0000 3835104 1581233923.00 151.4574 59.9982 32.0000 1.9781 1.9793 416.8825 417.1689 0.0431 -1.0000 -1.0000 3835167 1581233923.10 151.4574 59.9982 32.0000 1.9776 1.9787 416.9485 417.2351 0.0431 -1.0000 -1.0000 3835949 1581233923.20 151.4609 59.9982 32.0000 1.9788 1.9800 416.9849 417.2715 0.0431 -1.0000 -1.0000 3836011 1581233923.30 151.4768 59.9982 32.0000 1.9786 1.9797 416.7823 417.0684 0.0431 -1.0000 -1.0000 3836089 1581233923.40 151.4768 59.9982 32.0000 1.9791 1.9802 416.7882 417.0749 0.0431 -1.0000 -1.0000 3836152 1581233923.50 151.4768 59.9982 32.0000 1.9788 1.9799 416.7458 417.0317 0.0431 -1.0000 -1.0000 3836214 1581233923.60 151.4768 59.9982 32.0000 1.9778 1.9789 416.8963 417.1827 0.0431 -1.0000 -1.0000 3836276 1581233923.70 151.4768 59.9982 32.0000 1.9782 1.9793 416.8987 417.1845 0.0430 -1.0000 -1.0000 3836339 1581233923.80 151.4699 59.9982 32.0000 1.9784 1.9795 416.9606 417.2473 0.0433 -1.0000 -1.0000 3836401 1581233923.90 151.4660 59.9982 32.0000 1.9780 1.9792 416.8602 417.1475 0.0432 -1.0000 -1.0000 3836479 1581233924.00 151.4660 59.9982 32.0000 1.9787 1.9799 416.7779 417.0650 0.0431 -1.0000 -1.0000 3836542 1581233924.10 151.4660 59.9982 32.0000 1.9792 1.9803 416.7538 417.0395 0.0431 -1.0000 -1.0000 3836604 1581233924.20 151.4660 59.9982 32.0000 1.9791 1.9802 416.7770 417.0633 0.0431 -1.0000 -1.0000 3836683 1581233924.30 151.4660 59.9982 32.0000 1.9785 1.9796 416.9013 417.1876 0.0431 -1.0000 -1.0000 3836745 1581233924.40 151.4373 59.9979 32.0000 1.9782 1.9793 416.9095 417.1963 0.0432 -1.0000 -1.0000 3836808 1581233924.50 151.4373 59.9979 32.0000 1.9794 1.9805 416.8320 417.1178 0.0430 -1.0000 -1.0000 3836870 1581233924.60 151.4373 59.9979 32.0000 1.9795 1.9806 416.7656 417.0506 0.0430 -1.0000 -1.0000 3836933 1581233924.70 151.4373 59.9979 32.0000 1.9795 1.9806 416.7836 417.0704 0.0432 -1.0000 -1.0000 3837011 1581233924.80 151.4373 59.9979 32.0000 1.9787 1.9798 416.9497 417.2367 0.0432 -1.0000 -1.0000 3837073 1581233924.90 151.4373 59.9979 32.0000 1.9776 1.9787 416.9867 417.2721 0.0430 -1.0000 -1.0000 3837136 1581233925.00 151.4373 59.9979 32.0000 1.9789 1.9801 416.8954 417.1823 0.0432 -1.0000 -1.0000 3837214 1581233925.10 151.4373 59.9979 32.0000 1.9792 1.9803 416.8635 417.1500 0.0431 -1.0000 -1.0000 3837276 1581233925.20 151.4373 59.9979 32.0000 1.9799 1.9810 416.8122 417.0990 0.0432 -1.0000 -1.0000 3837511 1581233925.30 151.4373 59.9979 32.0000 1.9792 1.9804 416.8543 417.1413 0.0432 -1.0000 -1.0000 3837573 1581233925.40 151.4373 59.9979 32.0000 1.9785 1.9796 416.8459 417.1324 0.0431 -1.0000 -1.0000 3837636 1581233925.50 151.4574 59.9979 32.0000 1.9790 1.9802 416.9379 417.2251 0.0432 -1.0000 -1.0000 3837698 1581233925.60 151.4574 59.9979 32.0000 1.9785 1.9797 416.8607 417.1471 0.0431 -1.0000 -1.0000 3837776 1581233925.70 151.4574 59.9979 32.0000 1.9795 1.9806 416.8036 417.0903 0.0432 -1.0000 -1.0000 3838011 1581233925.80 151.4574 59.9979 32.0000 1.9791 1.9802 416.7691 417.0551 0.0431 -1.0000 -1.0000 3838073 1581233925.90 151.4574 59.9979 32.0000 1.9783 1.9794 416.8980 417.1846 0.0431 -1.0000 -1.0000 3838152 1581233926.00 151.4574 59.9979 32.0000 1.9780 1.9791 417.0442 417.3314 0.0433 -1.0000 -1.0000 3838214 1581233926.10 151.4178 59.9979 32.0000 1.9788 1.9799 417.0489 417.3348 0.0431 -1.0000 -1.0000 3838276 1581233926.20 151.4178 59.9979 32.0000 1.9777 1.9788 417.0383 417.3248 0.0430 -1.0000 -1.0000 3838495 1581233926.30 151.4178 59.9979 32.0000 1.9792 1.9803 416.8576 417.1442 0.0432 -1.0000 -1.0000 3838558 1581233926.40 151.4178 59.9979 32.0000 1.9800 1.9811 416.8019 417.0879 0.0430 -1.0000 -1.0000 3838620 1581233926.50 151.4178 59.9979 32.0000 1.9799 1.9811 416.8568 417.1427 0.0430 -1.0000 -1.0000 3838683 1581233926.60 151.4185 59.9979 32.0000 1.9794 1.9805 416.8439 417.1302 0.0431 -1.0000 -1.0000 3838761 1581233926.70 151.4205 59.9979 32.0000 1.9791 1.9802 417.0189 417.3051 0.0431 -1.0000 -1.0000 3838948 1581233926.80 151.4205 59.9979 32.0000 1.9787 1.9798 417.0107 417.2978 0.0432 -1.0000 -1.0000 3839011 1581233926.90 151.4205 59.9979 32.0000 1.9793 1.9804 416.8119 417.0978 0.0431 -1.0000 -1.0000 3839073 1581233927.00 151.4205 59.9979 32.0000 1.9795 1.9806 416.7538 417.0404 0.0431 -1.0000 -1.0000 3839151 1581233927.10 151.4250 59.9979 32.0000 1.9788 1.9800 416.9415 417.2279 0.0431 -1.0000 -1.0000 3839214 1581233927.20 151.4438 59.9979 32.0000 1.9786 1.9797 416.9989 417.2852 0.0431 -1.0000 -1.0000 3839479 1581233927.30 151.4438 59.9979 32.0000 1.9786 1.9797 416.9510 417.2373 0.0430 -1.0000 -1.0000 3839558 1581233927.40 151.4438 59.9979 32.0000 1.9791 1.9803 416.8592 417.1454 0.0432 -1.0000 -1.0000 3839620 1581233927.50 151.4438 59.9979 32.0000 1.9796 1.9808 416.8268 417.1128 0.0430 -1.0000 -1.0000 3839683 1581233927.60 151.4438 59.9979 32.0000 1.9799 1.9811 416.8018 417.0884 0.0431 -1.0000 -1.0000 3839761 1581233927.70 151.4438 59.9979 32.0000 1.9795 1.9806 416.7896 417.0758 0.0431 -1.0000 -1.0000 3840011 1581233927.80 151.4304 59.9979 32.0000 1.9791 1.9802 416.9602 417.2469 0.0431 -1.0000 -1.0000 3840073 1581233927.90 151.4275 59.9979 32.0000 1.9797 1.9808 416.8980 417.1838 0.0431 -1.0000 -1.0000 3840136 1581233928.00 151.4275 59.9979 32.0000 1.9797 1.9808 416.9116 417.1983 0.0431 -1.0000 -1.0000 3840198 1581233928.10 151.4275 59.9979 32.0000 1.9792 1.9803 416.8219 417.1086 0.0432 -1.0000 -1.0000 3840261 1581233928.20 151.4275 59.9979 32.0000 1.9788 1.9800 416.9172 417.2042 0.0431 -1.0000 -1.0000 3840339 1581233928.30 151.4276 59.9979 32.0000 1.9784 1.9796 416.9498 417.2359 0.0431 -1.0000 -1.0000 3841042 1581233928.40 151.4291 59.9979 32.0000 1.9793 1.9804 416.9708 417.2571 0.0431 -1.0000 -1.0000 3841104 1581233928.50 151.4291 59.9979 32.0000 1.9798 1.9809 416.8564 417.1435 0.0432 -1.0000 -1.0000 3841183 1581233928.60 151.4291 59.9979 32.0000 1.9796 1.9807 416.8080 417.0944 0.0431 -1.0000 -1.0000 3841245 1581233928.70 151.4291 59.9979 32.0000 1.9796 1.9808 416.7974 417.0828 0.0429 -1.0000 -1.0000 3841323 1581233928.80 151.4291 59.9979 32.0000 1.9792 1.9803 416.9571 417.2434 0.0431 -1.0000 -1.0000 3841386 1581233928.90 151.4547 59.9979 32.0000 1.9788 1.9799 416.8888 417.1746 0.0430 -1.0000 -1.0000 3841449 1581233929.00 151.4547 59.9979 32.0000 1.9788 1.9799 416.8862 417.1724 0.0431 -1.0000 -1.0000 3841511 1581233929.10 151.4547 59.9979 32.0000 1.9796 1.9807 416.7646 417.0504 0.0430 -1.0000 -1.0000 3841573 1581233929.20 151.4547 59.9979 32.0000 1.9797 1.9808 416.7786 417.0633 0.0428 -1.0000 -1.0000 3841636 1581233929.30 151.4547 59.9979 32.0000 1.9783 1.9794 416.8791 417.1649 0.0430 -1.0000 -1.0000 3841714 1581233929.40 151.4906 59.9979 32.0000 1.9783 1.9794 416.9745 417.2609 0.0431 -1.0000 -1.0000 3841776 1581233929.50 151.4965 59.9979 32.0000 1.9789 1.9800 417.0191 417.3054 0.0431 -1.0000 -1.0000 3841839 1581233929.60 151.4965 59.9979 32.0000 1.9792 1.9804 417.0750 417.3614 0.0431 -1.0000 -1.0000 3841917 1581233929.70 151.4965 59.9979 32.0000 1.9804 1.9815 416.7032 416.9893 0.0431 -1.0000 -1.0000 3841979 1581233929.80 151.4965 59.9979 32.0000 1.9797 1.9808 416.8336 417.1205 0.0431 -1.0000 -1.0000 3842042 1581233929.90 151.4965 59.9979 32.0000 1.9796 1.9807 416.7956 417.0819 0.0431 -1.0000 -1.0000 3842120 1581233930.00 151.4406 59.9979 32.0000 1.9791 1.9802 416.7625 417.0484 0.0431 -1.0000 -1.0000 3842183 1581233930.10 151.4406 59.9979 32.0000 1.9783 1.9794 417.0611 417.3475 0.0431 -1.0000 -1.0000 3842245 1581233930.20 151.4406 59.9979 32.0000 1.9794 1.9805 416.9562 417.2428 0.0432 -1.0000 -1.0000 3842323 1581233930.30 151.4406 59.9979 32.0000 1.9793 1.9804 416.8798 417.1651 0.0430 -1.0000 -1.0000 3842495 1581233930.40 151.4406 59.9979 32.0000 1.9791 1.9802 416.8311 417.1178 0.0431 -1.0000 -1.0000 3842558 1581233930.50 151.4406 59.9979 32.0000 1.9796 1.9807 416.8569 417.1428 0.0430 -1.0000 -1.0000 3842620 1581233930.60 151.4919 59.9979 32.0000 1.9788 1.9799 417.0399 417.3242 0.0428 -1.0000 -1.0000 3842683 1581233930.70 151.4919 59.9979 32.0000 1.9791 1.9803 417.0369 417.3221 0.0430 -1.0000 -1.0000 3842761 1581233930.80 151.4919 59.9979 32.0000 1.9795 1.9806 416.9807 417.2663 0.0430 -1.0000 -1.0000 3843229 1581233930.90 151.4919 59.9979 32.0000 1.9792 1.9803 416.8091 417.0959 0.0431 -1.0000 -1.0000 3843292 1581233931.00 151.4919 59.9979 32.0000 1.9801 1.9812 416.7932 417.0790 0.0430 -1.0000 -1.0000 3843370 1581233931.10 151.4961 59.9979 32.0000 1.9802 1.9814 416.8695 417.1547 0.0430 -1.0000 -1.0000 3843433 1581233931.20 151.5345 59.9979 32.0000 1.9794 1.9805 416.9402 417.2261 0.0430 -1.0000 -1.0000 3843495 1581233931.30 151.5345 59.9979 32.0000 1.9792 1.9803 417.0663 417.3522 0.0430 -1.0000 -1.0000 3843729 1581233931.40 151.5345 59.9979 32.0000 1.9791 1.9802 416.9877 417.2738 0.0431 -1.0000 -1.0000 3843792 1581233931.50 151.5345 59.9979 32.0000 1.9793 1.9804 416.8772 417.1635 0.0431 -1.0000 -1.0000 3843854 1581233931.60 151.5345 59.9979 32.0000 1.9789 1.9800 416.8663 417.1520 0.0430 -1.0000 -1.0000 3843917 1581233931.70 151.4958 59.9979 32.0000 1.9791 1.9802 416.9644 417.2511 0.0431 -1.0000 -1.0000 3843979 1581233931.80 151.4958 59.9979 32.0000 1.9788 1.9799 417.0494 417.3350 0.0430 -1.0000 -1.0000 3844042 1581233931.90 151.4958 59.9979 32.0000 1.9780 1.9791 417.0296 417.3151 0.0429 -1.0000 -1.0000 3844245 1581233932.00 151.4958 59.9979 32.0000 1.9791 1.9803 417.0318 417.3175 0.0430 -1.0000 -1.0000 3844308 1581233932.10 151.4958 59.9979 32.0000 1.9796 1.9807 416.9547 417.2399 0.0430 -1.0000 -1.0000 3844370 1581233932.20 151.4969 59.9979 32.0000 1.9796 1.9807 416.8724 417.1575 0.0429 -1.0000 -1.0000 3844448 1581233932.30 151.5052 59.9979 32.0000 1.9793 1.9804 416.9251 417.2116 0.0432 -1.0000 -1.0000 3844511 1581233932.40 151.5052 59.9979 32.0000 1.9786 1.9798 417.0312 417.3183 0.0431 -1.0000 -1.0000 3844729 1581233932.50 151.5052 59.9979 32.0000 1.9787 1.9798 417.0314 417.3177 0.0431 -1.0000 -1.0000 3844792 1581233932.60 151.5052 59.9979 32.0000 1.9793 1.9804 416.8721 417.1579 0.0430 -1.0000 -1.0000 3844854 1581233932.70 151.5052 59.9979 32.0000 1.9794 1.9805 416.8487 417.1350 0.0430 -1.0000 -1.0000 3844933 1581233932.80 151.5407 59.9979 32.0000 1.9783 1.9795 416.8472 417.1322 0.0429 -1.0000 -1.0000 3844995 1581233932.90 151.5407 59.9979 32.0000 1.9790 1.9801 416.9009 417.1867 0.0430 -1.0000 -1.0000 3845167 1581233933.00 151.5407 59.9979 32.0000 1.9791 1.9802 416.9911 417.2767 0.0430 -1.0000 -1.0000 3845245 1581233933.10 151.5407 59.9979 32.0000 1.9789 1.9801 417.0579 417.3446 0.0432 -1.0000 -1.0000 3845308 1581233933.20 151.5407 59.9979 32.0000 1.9793 1.9804 416.9933 417.2782 0.0429 -1.0000 -1.0000 3845370 1581233933.30 151.5407 59.9979 32.0000 1.9791 1.9802 416.7937 417.0796 0.0430 -1.0000 -1.0000 3845449 1581233933.40 151.5756 59.9979 32.0000 1.9798 1.9809 416.8361 417.1228 0.0433 -1.0000 -1.0000 3846261 1581233933.50 151.5756 59.9979 32.0000 1.9787 1.9798 417.0108 417.2975 0.0431 -1.0000 -1.0000 3846339 1581233933.60 151.5756 59.9979 32.0000 1.9785 1.9796 417.0712 417.3571 0.0430 -1.0000 -1.0000 3846417 1581233933.70 151.5756 59.9979 32.0000 1.9784 1.9795 416.9805 417.2666 0.0431 -1.0000 -1.0000 3846479 1581233933.80 151.5756 59.9979 32.0000 1.9794 1.9805 416.7800 417.0659 0.0430 -1.0000 -1.0000 3846542 1581233933.90 151.5323 59.9979 32.0000 1.9801 1.9812 416.8526 417.1389 0.0431 -1.0000 -1.0000 3846604 1581233934.00 151.5031 59.9979 32.0000 1.9792 1.9803 416.9744 417.2605 0.0430 -1.0000 -1.0000 3846667 1581233934.10 151.5031 59.9979 32.0000 1.9790 1.9801 416.9337 417.2194 0.0430 -1.0000 -1.0000 3846745 1581233934.20 151.5031 59.9979 32.0000 1.9779 1.9790 417.0345 417.3210 0.0432 -1.0000 -1.0000 3846823 1581233934.30 151.5031 59.9979 32.0000 1.9793 1.9805 417.0705 417.3569 0.0430 -1.0000 -1.0000 3846886 1581233934.40 151.5039 59.9979 32.0000 1.9798 1.9810 416.9082 417.1945 0.0431 -1.0000 -1.0000 3846948 1581233934.50 151.5182 59.9979 32.0000 1.9789 1.9800 416.9568 417.2435 0.0431 -1.0000 -1.0000 3847011 1581233934.60 151.5182 59.9979 32.0000 1.9782 1.9793 416.9231 417.2096 0.0432 -1.0000 -1.0000 3847073 1581233934.70 151.5182 59.9979 32.0000 1.9783 1.9794 416.9517 417.2384 0.0431 -1.0000 -1.0000 3847151 1581233934.80 151.5182 59.9979 32.0000 1.9789 1.9800 417.0916 417.3763 0.0428 -1.0000 -1.0000 3847214 1581233934.90 151.5182 59.9979 32.0000 1.9797 1.9808 416.9102 417.1957 0.0431 -1.0000 -1.0000 3847276 1581233935.00 151.4362 59.9986 32.0000 1.9799 1.9810 416.8656 417.1528 0.0432 -1.0000 -1.0000 3847354 1581233935.10 151.4362 59.9986 32.0000 1.9793 1.9804 416.7799 417.0658 0.0431 -1.0000 -1.0000 3847417 1581233935.20 151.4362 59.9986 32.0000 1.9786 1.9797 416.9783 417.2644 0.0430 -1.0000 -1.0000 3847479 1581233935.30 151.4362 59.9986 32.0000 1.9782 1.9793 417.0221 417.3089 0.0431 -1.0000 -1.0000 3847542 1581233935.40 151.4362 59.9986 32.0000 1.9774 1.9786 417.0056 417.2916 0.0430 -1.0000 -1.0000 3847620 1581233935.50 151.4432 59.9986 32.0000 1.9794 1.9805 416.9675 417.2542 0.0432 -1.0000 -1.0000 3847667 1581233935.60 151.4972 59.9986 32.0000 1.9797 1.9808 416.8601 417.1466 0.0431 -1.0000 -1.0000 3847745 1581233935.70 151.4972 59.9986 32.0000 1.9796 1.9807 416.9582 417.2440 0.0430 -1.0000 -1.0000 3847808 1581233935.80 151.4972 59.9986 32.0000 1.9782 1.9793 417.0343 417.3202 0.0430 -1.0000 -1.0000 3847870 1581233935.90 151.4972 59.9986 32.0000 1.9790 1.9802 417.0224 417.3083 0.0431 -1.0000 -1.0000 3847948 1581233936.00 151.4972 59.9986 32.0000 1.9799 1.9811 416.8860 417.1719 0.0429 -1.0000 -1.0000 3848011 1581233936.10 151.4315 59.9986 32.0000 1.9789 1.9800 416.8543 417.1395 0.0430 -1.0000 -1.0000 3848073 1581233936.20 151.4315 59.9986 32.0000 1.9795 1.9806 416.8160 417.1015 0.0429 -1.0000 -1.0000 3848152 1581233936.30 151.4315 59.9986 32.0000 1.9790 1.9801 416.9137 417.1986 0.0429 -1.0000 -1.0000 3848214 1581233936.40 151.4315 59.9986 32.0000 1.9785 1.9796 416.9400 417.2258 0.0430 -1.0000 -1.0000 3848276 1581233936.50 151.4315 59.9986 32.0000 1.9787 1.9798 417.1034 417.3895 0.0431 -1.0000 -1.0000 3848792 1581233936.60 151.4315 59.9986 32.0000 1.9791 1.9802 417.1127 417.3989 0.0430 -1.0000 -1.0000 3848854 1581233936.70 151.4501 59.9986 32.0000 1.9787 1.9799 417.0505 417.3362 0.0430 -1.0000 -1.0000 3848933 1581233936.80 151.4501 59.9986 32.0000 1.9799 1.9811 416.8706 417.1564 0.0429 -1.0000 -1.0000 3848995 1581233936.90 151.4501 59.9986 32.0000 1.9796 1.9807 416.7764 417.0621 0.0431 -1.0000 -1.0000 3849058 1581233937.00 151.4501 59.9986 32.0000 1.9789 1.9800 416.9175 417.2030 0.0430 -1.0000 -1.0000 3849308 1581233937.10 151.4501 59.9986 32.0000 1.9787 1.9798 417.0529 417.3392 0.0430 -1.0000 -1.0000 3849370 1581233937.20 151.4548 59.9986 32.0000 1.9787 1.9799 416.9848 417.2705 0.0430 -1.0000 -1.0000 3849433 1581233937.30 151.4558 59.9986 32.0000 1.9798 1.9809 416.9449 417.2315 0.0430 -1.0000 -1.0000 3849495 1581233937.40 151.4558 59.9986 32.0000 1.9802 1.9813 416.8139 417.0981 0.0428 -1.0000 -1.0000 3849573 1581233937.50 151.4558 59.9986 32.0000 1.9802 1.9814 416.8457 417.1306 0.0429 -1.0000 -1.0000 3849761 1581233937.60 151.4558 59.9986 32.0000 1.9792 1.9803 416.9759 417.2616 0.0429 -1.0000 -1.0000 3849839 1581233937.70 151.4558 59.9986 32.0000 1.9784 1.9795 416.9918 417.2767 0.0430 -1.0000 -1.0000 3849901 1581233937.80 151.4574 59.9986 32.0000 1.9787 1.9798 417.1131 417.4002 0.0432 -1.0000 -1.0000 3850011 1581233937.90 151.4574 59.9986 32.0000 1.9793 1.9805 416.9147 417.2009 0.0430 -1.0000 -1.0000 3850073 1581233938.00 151.4574 59.9986 32.0000 1.9802 1.9813 416.8453 417.1307 0.0429 -1.0000 -1.0000 3850261 1581233938.10 151.4574 59.9986 32.0000 1.9793 1.9804 416.7813 417.0662 0.0429 -1.0000 -1.0000 3850323 1581233938.20 151.4574 59.9986 32.0000 1.9792 1.9803 416.9259 417.2118 0.0431 -1.0000 -1.0000 3850386 1581233938.30 151.4458 59.9986 32.0000 1.9786 1.9797 417.0608 417.3472 0.0430 -1.0000 -1.0000 3850448 1581233938.40 151.4430 59.9986 32.0000 1.9786 1.9797 417.0808 417.3657 0.0429 -1.0000 -1.0000 3850511 1581233938.50 151.4430 59.9986 32.0000 1.9792 1.9803 417.0061 417.2921 0.0430 -1.0000 -1.0000 3850604 1581233938.60 151.4430 59.9986 32.0000 1.9799 1.9810 416.8932 417.1788 0.0430 -1.0000 -1.0000 3850979 1581233938.70 151.4430 59.9986 32.0000 1.9794 1.9805 416.8095 417.0943 0.0429 -1.0000 -1.0000 3851042 1581233938.80 151.4430 59.9986 32.0000 1.9791 1.9802 416.8876 417.1743 0.0431 -1.0000 -1.0000 3851104 1581233938.90 151.4575 59.9986 32.0000 1.9791 1.9802 416.9051 417.1903 0.0429 -1.0000 -1.0000 3851167 1581233939.00 151.4613 59.9986 32.0000 1.9796 1.9807 416.9424 417.2271 0.0428 -1.0000 -1.0000 3851245 1581233939.10 151.4613 59.9986 32.0000 1.9797 1.9808 417.0060 417.2911 0.0430 -1.0000 -1.0000 3851495 1581233939.20 151.4613 59.9986 32.0000 1.9796 1.9808 416.8830 417.1692 0.0430 -1.0000 -1.0000 3851558 1581233939.30 151.4613 59.9986 32.0000 1.9794 1.9805 416.7459 417.0311 0.0429 -1.0000 -1.0000 3851636 1581233939.40 151.4612 59.9986 32.0000 1.9794 1.9806 416.8965 417.1818 0.0429 -1.0000 -1.0000 3851698 1581233939.50 151.4556 59.9986 32.0000 1.9787 1.9799 417.0321 417.3178 0.0430 -1.0000 -1.0000 3851761 1581233939.60 151.4556 59.9986 32.0000 1.9785 1.9796 417.0359 417.3231 0.0432 -1.0000 -1.0000 3851995 1581233939.70 151.4556 59.9986 32.0000 1.9793 1.9804 416.8825 417.1680 0.0430 -1.0000 -1.0000 3852058 1581233939.80 151.4556 59.9986 32.0000 1.9791 1.9803 416.7977 417.0834 0.0430 -1.0000 -1.0000 3852120 1581233939.90 151.4556 59.9986 32.0000 1.9794 1.9806 416.8233 417.1094 0.0430 -1.0000 -1.0000 3852198 1581233940.00 151.4981 59.9991 32.0000 1.9793 1.9804 416.8738 417.1588 0.0429 -1.0000 -1.0000 3852261 1581233940.10 151.4981 59.9991 32.0000 1.9789 1.9800 416.9228 417.2086 0.0431 -1.0000 -1.0000 3852948 1581233940.20 151.4981 59.9991 32.0000 1.9793 1.9804 416.9279 417.2133 0.0429 -1.0000 -1.0000 3853026 1581233940.30 151.4981 59.9991 32.0000 1.9798 1.9809 416.7555 417.0403 0.0428 -1.0000 -1.0000 3853136 1581233940.40 151.4981 59.9991 32.0000 1.9789 1.9800 416.7862 417.0708 0.0429 -1.0000 -1.0000 3853229 1581233940.50 151.4981 59.9991 32.0000 1.9793 1.9804 416.9558 417.2411 0.0429 -1.0000 -1.0000 3853308 1581233940.60 151.4665 59.9991 32.0000 1.9786 1.9797 417.1227 417.4079 0.0429 -1.0000 -1.0000 3853370 1581233940.70 151.4637 59.9991 32.0000 1.9787 1.9798 417.0258 417.3113 0.0429 -1.0000 -1.0000 3853433 1581233940.80 151.4637 59.9991 32.0000 1.9793 1.9804 417.0789 417.3647 0.0430 -1.0000 -1.0000 3853495 1581233940.90 151.4637 59.9991 32.0000 1.9793 1.9804 416.8277 417.1135 0.0430 -1.0000 -1.0000 3853573 1581233941.00 151.4637 59.9991 32.0000 1.9794 1.9805 416.7661 417.0529 0.0433 -1.0000 -1.0000 3853667 1581233941.10 151.4637 59.9991 32.0000 1.9796 1.9808 416.8537 417.1385 0.0428 -1.0000 -1.0000 3853745 1581233941.20 151.5435 59.9991 32.0000 1.9791 1.9802 416.9830 417.2689 0.0430 -1.0000 -1.0000 3853808 1581233941.30 151.5609 59.9991 32.0000 1.9793 1.9805 416.9863 417.2718 0.0430 -1.0000 -1.0000 3853870 1581233941.40 151.5609 59.9991 32.0000 1.9795 1.9806 416.8888 417.1738 0.0429 -1.0000 -1.0000 3853948 1581233941.50 151.5609 59.9991 32.0000 1.9800 1.9812 416.8198 417.1053 0.0430 -1.0000 -1.0000 3853995 1581233941.60 151.5609 59.9991 32.0000 1.9796 1.9807 416.8678 417.1531 0.0429 -1.0000 -1.0000 3854073 1581233941.70 151.5609 59.9991 32.0000 1.9787 1.9798 417.0054 417.2903 0.0428 -1.0000 -1.0000 3854136 1581233941.80 151.5043 59.9991 32.0000 1.9791 1.9802 417.0306 417.3163 0.0430 -1.0000 -1.0000 3854198 1581233941.90 151.4753 59.9991 32.0000 1.9791 1.9802 417.0418 417.3280 0.0431 -1.0000 -1.0000 3854276 1581233942.00 151.4753 59.9991 32.0000 1.9796 1.9807 417.0518 417.3380 0.0431 -1.0000 -1.0000 3854339 1581233942.10 151.4753 59.9991 32.0000 1.9803 1.9814 416.8691 417.1552 0.0430 -1.0000 -1.0000 3854401 1581233942.20 151.4753 59.9991 32.0000 1.9798 1.9809 416.8238 417.1094 0.0430 -1.0000 -1.0000 3854479 1581233942.30 151.4753 59.9991 32.0000 1.9790 1.9801 416.8388 417.1240 0.0429 -1.0000 -1.0000 3854526 1581233942.40 151.5634 59.9991 32.0000 1.9797 1.9808 416.9641 417.2495 0.0429 -1.0000 -1.0000 3854604 1581233942.50 151.5634 59.9991 32.0000 1.9799 1.9811 416.9167 417.2018 0.0429 -1.0000 -1.0000 3854667 1581233942.60 151.5634 59.9991 32.0000 1.9798 1.9809 416.8864 417.1723 0.0431 -1.0000 -1.0000 3854729 1581233942.70 151.5634 59.9991 32.0000 1.9796 1.9807 416.7751 417.0606 0.0430 -1.0000 -1.0000 3855026 1581233942.80 151.5634 59.9991 32.0000 1.9790 1.9802 416.9391 417.2242 0.0429 -1.0000 -1.0000 3855089 1581233942.90 151.5268 59.9991 32.0000 1.9784 1.9795 417.0212 417.3058 0.0428 -1.0000 -1.0000 3855151 1581233943.00 151.5268 59.9991 32.0000 1.9780 1.9791 417.0821 417.3668 0.0429 -1.0000 -1.0000 3855214 1581233943.10 151.5268 59.9991 32.0000 1.9788 1.9799 416.9704 417.2561 0.0430 -1.0000 -1.0000 3855276 1581233943.20 151.5268 59.9991 32.0000 1.9794 1.9806 416.8800 417.1660 0.0430 -1.0000 -1.0000 3855573 1581233943.30 151.5268 59.9991 32.0000 1.9798 1.9809 416.8216 417.1069 0.0429 -1.0000 -1.0000 3855636 1581233943.40 151.5268 59.9991 32.0000 1.9796 1.9807 416.8738 417.1582 0.0428 -1.0000 -1.0000 3855698 1581233943.50 151.5338 59.9991 32.0000 1.9796 1.9807 417.0437 417.3285 0.0429 -1.0000 -1.0000 3855761 1581233943.60 151.5485 59.9991 32.0000 1.9794 1.9806 416.9745 417.2607 0.0431 -1.0000 -1.0000 3855839 1581233943.70 151.5485 59.9991 32.0000 1.9799 1.9810 416.8697 417.1557 0.0431 -1.0000 -1.0000 3856073 1581233943.80 151.5485 59.9991 32.0000 1.9792 1.9803 416.8163 417.1017 0.0429 -1.0000 -1.0000 3856136 1581233943.90 151.5485 59.9991 32.0000 1.9787 1.9799 416.9164 417.2019 0.0430 -1.0000 -1.0000 3856214 1581233944.00 151.5485 59.9991 32.0000 1.9786 1.9797 416.9674 417.2531 0.0430 -1.0000 -1.0000 3856261 1581233944.10 151.5097 59.9991 32.0000 1.9786 1.9797 416.9525 417.2394 0.0431 -1.0000 -1.0000 3856339 1581233944.20 151.4979 59.9991 32.0000 1.9797 1.9808 416.9458 417.2312 0.0430 -1.0000 -1.0000 3856714 1581233944.30 151.4979 59.9991 32.0000 1.9784 1.9795 416.7728 417.0580 0.0429 -1.0000 -1.0000 3856776 1581233944.40 151.4979 59.9991 32.0000 1.9792 1.9803 416.7433 417.0292 0.0431 -1.0000 -1.0000 3856839 1581233944.50 151.4979 59.9991 32.0000 1.9798 1.9809 416.7899 417.0752 0.0429 -1.0000 -1.0000 3856901 1581233944.60 151.5035 59.9991 32.0000 1.9786 1.9797 416.9257 417.2116 0.0431 -1.0000 -1.0000 3856964 1581233944.70 151.5317 59.9990 32.0000 1.9784 1.9795 416.9969 417.2823 0.0429 -1.0000 -1.0000 3857042 1581233944.80 151.5317 59.9990 32.0000 1.9792 1.9803 416.8731 417.1586 0.0430 -1.0000 -1.0000 3857104 1581233944.90 151.5317 59.9990 32.0000 1.9794 1.9805 416.7651 417.0507 0.0430 -1.0000 -1.0000 3857167 1581233945.00 151.5317 59.9990 32.0000 1.9788 1.9799 416.8865 417.1721 0.0430 -1.0000 -1.0000 3857245 1581233945.10 151.5317 59.9990 32.0000 1.9792 1.9803 416.9937 417.2791 0.0429 -1.0000 -1.0000 3857308 1581233945.20 151.4727 59.9990 32.0000 1.9781 1.9792 416.9861 417.2709 0.0429 -1.0000 -1.0000 3857370 1581233945.30 151.4727 59.9990 32.0000 1.9783 1.9795 417.0374 417.3250 0.0433 -1.0000 -1.0000 3857449 1581233945.40 151.4727 59.9990 32.0000 1.9790 1.9801 416.8037 417.0890 0.0430 -1.0000 -1.0000 3857511 1581233945.50 151.4727 59.9990 32.0000 1.9795 1.9806 416.7589 417.0450 0.0430 -1.0000 -1.0000 3857573 1581233945.60 151.4727 59.9990 32.0000 1.9795 1.9806 416.7600 417.0460 0.0430 -1.0000 -1.0000 3857636 1581233945.70 151.4727 59.9990 32.0000 1.9790 1.9801 416.9113 417.1961 0.0429 -1.0000 -1.0000 3857698 1581233945.80 151.5104 59.9990 32.0000 1.9788 1.9800 417.0970 417.3825 0.0429 -1.0000 -1.0000 3857776 1581233945.90 151.5104 59.9990 32.0000 1.9788 1.9799 416.9850 417.2705 0.0430 -1.0000 -1.0000 3857839 1581233946.00 151.5104 59.9990 32.0000 1.9797 1.9808 416.8534 417.1399 0.0431 -1.0000 -1.0000 3857917 1581233946.10 151.5104 59.9990 32.0000 1.9799 1.9810 416.7758 417.0617 0.0431 -1.0000 -1.0000 3857979 1581233946.20 151.5104 59.9990 32.0000 1.9793 1.9804 416.8067 417.0912 0.0428 -1.0000 -1.0000 3858042 1581233946.30 151.5104 59.9990 32.0000 1.9785 1.9796 416.9340 417.2182 0.0428 -1.0000 -1.0000 3858167 1581233946.40 151.4566 59.9990 32.0000 1.9785 1.9796 417.0000 417.2856 0.0431 -1.0000 -1.0000 3858245 1581233946.50 151.4566 59.9990 32.0000 1.9787 1.9798 416.9270 417.2136 0.0431 -1.0000 -1.0000 3858308 1581233946.60 151.4566 59.9990 32.0000 1.9793 1.9804 416.8811 417.1679 0.0431 -1.0000 -1.0000 3858370 1581233946.70 151.4566 59.9990 32.0000 1.9800 1.9812 416.7535 417.0392 0.0430 -1.0000 -1.0000 3858448 1581233946.80 151.4566 59.9990 32.0000 1.9793 1.9804 416.8064 417.0922 0.0430 -1.0000 -1.0000 3859058 1581233946.90 151.4566 59.9990 32.0000 1.9789 1.9801 417.0640 417.3502 0.0431 -1.0000 -1.0000 3859120 1581233947.00 151.4566 59.9990 32.0000 1.9781 1.9792 417.0072 417.2932 0.0430 -1.0000 -1.0000 3859198 1581233947.10 151.4316 59.9990 32.0000 1.9792 1.9803 416.9693 417.2553 0.0431 -1.0000 -1.0000 3859261 1581233947.20 151.4316 59.9990 32.0000 1.9794 1.9806 416.9230 417.2092 0.0430 -1.0000 -1.0000 3859323 1581233947.30 151.4316 59.9990 32.0000 1.9801 1.9813 416.8620 417.1481 0.0431 -1.0000 -1.0000 3859448 1581233947.40 151.4316 59.9990 32.0000 1.9797 1.9808 416.7666 417.0533 0.0431 -1.0000 -1.0000 3859511 1581233947.50 151.4316 59.9990 32.0000 1.9783 1.9795 416.8575 417.1435 0.0430 -1.0000 -1.0000 3859573 1581233947.60 151.3635 59.9990 32.0000 1.9783 1.9794 416.9618 417.2480 0.0431 -1.0000 -1.0000 3859652 1581233947.70 151.3589 59.9990 32.0000 1.9792 1.9803 417.1017 417.3877 0.0430 -1.0000 -1.0000 3859729 1581233947.80 151.3589 59.9990 32.0000 1.9791 1.9802 416.9544 417.2400 0.0429 -1.0000 -1.0000 3900120 1581233947.90 151.3589 59.9990 32.0000 1.9791 1.9802 416.7849 417.0701 0.0430 -1.0000 -1.0000 3900198 1581233948.00 151.3589 59.9990 32.0000 1.9782 1.9793 416.9263 417.2120 0.0430 -1.0000 -1.0000 3900261 1581233948.10 151.3745 59.9990 32.0000 1.9779 1.9790 417.0343 417.3206 0.0431 -1.0000 -1.0000 3900339 1581233948.20 151.4344 59.9990 32.0000 1.9789 1.9800 416.9580 417.2448 0.0431 -1.0000 -1.0000 3900401 1581233948.30 151.4344 59.9990 32.0000 1.9792 1.9803 416.8268 417.1139 0.0432 -1.0000 -1.0000 3900464 1581233948.40 151.4344 59.9990 32.0000 1.9798 1.9809 416.7710 417.0573 0.0432 -1.0000 -1.0000 3900526 1581233948.50 151.4344 59.9990 32.0000 1.9793 1.9804 416.8297 417.1160 0.0430 -1.0000 -1.0000 3900604 1581233948.60 151.4344 59.9990 32.0000 1.9790 1.9801 416.8818 417.1686 0.0432 -1.0000 -1.0000 3900667 1581233948.70 151.4615 59.9990 32.0000 1.9791 1.9802 416.9975 417.2831 0.0430 -1.0000 -1.0000 3900745 1581233948.80 151.4615 59.9990 32.0000 1.9792 1.9804 416.9369 417.2231 0.0431 -1.0000 -1.0000 3900808 1581233948.90 151.4615 59.9990 32.0000 1.9797 1.9808 416.8403 417.1262 0.0430 -1.0000 -1.0000 3901292 1581233949.00 151.4615 59.9990 32.0000 1.9803 1.9814 416.7960 417.0826 0.0431 -1.0000 -1.0000 3901354 1581233949.10 151.4615 59.9990 32.0000 1.9797 1.9808 416.8847 417.1710 0.0432 -1.0000 -1.0000 3901417 1581233949.20 151.4205 59.9990 32.0000 1.9784 1.9795 417.0129 417.2993 0.0431 -1.0000 -1.0000 3901479 1581233949.30 151.4143 59.9990 32.0000 1.9791 1.9803 417.0284 417.3156 0.0432 -1.0000 -1.0000 3901573 1581233949.40 151.4143 59.9990 32.0000 1.9790 1.9801 416.9171 417.2031 0.0430 -1.0000 -1.0000 3901761 1581233949.50 151.4143 59.9990 32.0000 1.9791 1.9802 416.7982 417.0845 0.0431 -1.0000 -1.0000 3901823 1581233949.60 151.4143 59.9990 32.0000 1.9791 1.9802 416.6546 416.9407 0.0430 -1.0000 -1.0000 3901886 1581233949.70 151.4143 59.9990 32.0000 1.9786 1.9797 416.9109 417.1968 0.0430 -1.0000 -1.0000 3901948 1581233949.80 151.4570 59.9992 32.0000 1.9786 1.9797 416.9765 417.2628 0.0431 -1.0000 -1.0000 3902011 1581233949.90 151.4570 59.9992 32.0000 1.9790 1.9801 417.0248 417.3110 0.0431 -1.0000 -1.0000 3902214 1581233950.00 151.4570 59.9992 32.0000 1.9798 1.9809 416.8887 417.1749 0.0430 -1.0000 -1.0000 3902276 1581233950.10 151.4570 59.9992 32.0000 1.9799 1.9810 416.8529 417.1384 0.0430 -1.0000 -1.0000 3902339 1581233950.20 151.4570 59.9992 32.0000 1.9791 1.9802 416.8803 417.1668 0.0431 -1.0000 -1.0000 3902417 1581233950.30 151.4570 59.9992 32.0000 1.9795 1.9806 417.0669 417.3541 0.0433 -1.0000 -1.0000 3902479 1581233950.40 151.4822 59.9992 32.0000 1.9793 1.9805 416.9439 417.2305 0.0431 -1.0000 -1.0000 3902667 1581233950.50 151.4822 59.9992 32.0000 1.9800 1.9811 416.7480 417.0348 0.0431 -1.0000 -1.0000 3902745 1581233950.60 151.4822 59.9992 32.0000 1.9801 1.9812 416.8684 417.1537 0.0429 -1.0000 -1.0000 3902808 1581233950.70 151.4822 59.9992 32.0000 1.9791 1.9802 416.8517 417.1374 0.0431 -1.0000 -1.0000 3902886 1581233950.80 151.4822 59.9992 32.0000 1.9790 1.9801 417.0360 417.3226 0.0431 -1.0000 -1.0000 3902948 1581233950.90 151.4822 59.9992 32.0000 1.9793 1.9804 416.9915 417.2763 0.0428 -1.0000 -1.0000 3903245 1581233951.00 151.4825 59.9992 32.0000 1.9795 1.9806 416.8462 417.1320 0.0431 -1.0000 -1.0000 3903323 1581233951.10 151.4825 59.9992 32.0000 1.9797 1.9808 416.7668 417.0540 0.0432 -1.0000 -1.0000 3903386 1581233951.20 151.4825 59.9992 32.0000 1.9792 1.9803 416.7762 417.0618 0.0430 -1.0000 -1.0000 3903449 1581233951.30 151.4825 59.9992 32.0000 1.9792 1.9803 416.8163 417.1025 0.0431 -1.0000 -1.0000 3903511 1581233951.40 151.4825 59.9992 32.0000 1.9796 1.9807 416.9231 417.2098 0.0431 -1.0000 -1.0000 3903573 1581233951.50 151.4812 59.9992 32.0000 1.9794 1.9805 416.7755 417.0613 0.0431 -1.0000 -1.0000 3903667 1581233951.60 151.4398 59.9992 32.0000 1.9798 1.9809 416.8028 417.0890 0.0431 -1.0000 -1.0000 3903745 1581233951.70 151.4398 59.9992 32.0000 1.9794 1.9805 416.9019 417.1890 0.0432 -1.0000 -1.0000 3903808 1581233951.80 151.4398 59.9992 32.0000 1.9788 1.9799 417.0011 417.2867 0.0430 -1.0000 -1.0000 3903870 1581233951.90 151.4398 59.9992 32.0000 1.9785 1.9796 417.0779 417.3635 0.0430 -1.0000 -1.0000 3903949 1581233952.00 151.4398 59.9992 32.0000 1.9785 1.9796 417.0787 417.3662 0.0432 -1.0000 -1.0000 3904026 1581233952.10 151.5181 59.9992 32.0000 1.9782 1.9793 416.9143 417.2007 0.0431 -1.0000 -1.0000 3904089 1581233952.20 151.5202 59.9992 32.0000 1.9795 1.9806 416.7826 417.0685 0.0430 -1.0000 -1.0000 3904167 1581233952.30 151.5202 59.9992 32.0000 1.9792 1.9803 416.8456 417.1318 0.0431 -1.0000 -1.0000 3904229 1581233952.40 151.5202 59.9992 32.0000 1.9793 1.9804 416.8060 417.0917 0.0431 -1.0000 -1.0000 3904292 1581233952.50 151.5202 59.9992 32.0000 1.9793 1.9805 417.0016 417.2881 0.0431 -1.0000 -1.0000 3904542 1581233952.60 151.5271 59.9992 32.0000 1.9788 1.9799 416.9912 417.2768 0.0430 -1.0000 -1.0000 3904604 1581233952.70 151.5385 59.9992 32.0000 1.9792 1.9804 416.9887 417.2757 0.0431 -1.0000 -1.0000 3904667 1581233952.80 151.5385 59.9992 32.0000 1.9798 1.9809 416.8966 417.1828 0.0431 -1.0000 -1.0000 3904729 1581233952.90 151.5385 59.9992 32.0000 1.9794 1.9805 416.9202 417.2060 0.0430 -1.0000 -1.0000 3904808 1581233953.00 151.5385 59.9992 32.0000 1.9790 1.9801 417.0333 417.3193 0.0431 -1.0000 -1.0000 3905042 1581233953.10 151.5385 59.9992 32.0000 1.9787 1.9799 417.0210 417.3069 0.0430 -1.0000 -1.0000 3905104 1581233953.20 151.5363 59.9992 32.0000 1.9794 1.9805 417.0642 417.3509 0.0431 -1.0000 -1.0000 3905167 1581233953.30 151.5363 59.9992 32.0000 1.9802 1.9813 416.8051 417.0915 0.0432 -1.0000 -1.0000 3905245 1581233953.40 151.5363 59.9992 32.0000 1.9802 1.9813 416.7684 417.0552 0.0432 -1.0000 -1.0000 3905308 1581233953.50 151.5363 59.9992 32.0000 1.9790 1.9801 416.9369 417.2229 0.0430 -1.0000 -1.0000 3905542 1581233953.60 151.5363 59.9992 32.0000 1.9782 1.9793 417.0297 417.3170 0.0432 -1.0000 -1.0000 3905620 1581233953.70 151.5623 59.9992 32.0000 1.9786 1.9797 416.8554 417.1411 0.0430 -1.0000 -1.0000 3905683 1581233953.80 151.5670 59.9992 32.0000 1.9796 1.9807 416.9137 417.1995 0.0430 -1.0000 -1.0000 3905745 1581233953.90 151.5670 59.9992 32.0000 1.9791 1.9803 416.7963 417.0831 0.0432 -1.0000 -1.0000 3905823 1581233954.00 151.5670 59.9992 32.0000 1.9788 1.9799 416.8768 417.1632 0.0431 -1.0000 -1.0000 3906058 1581233954.10 151.5670 59.9992 32.0000 1.9788 1.9799 417.0251 417.3117 0.0431 -1.0000 -1.0000 3906120 1581233954.20 151.5670 59.9992 32.0000 1.9784 1.9795 416.9550 417.2409 0.0430 -1.0000 -1.0000 3906183 1581233954.30 151.5661 59.9992 32.0000 1.9794 1.9805 417.0239 417.3103 0.0431 -1.0000 -1.0000 3906245 1581233954.40 151.5661 59.9992 32.0000 1.9800 1.9812 416.8096 417.0953 0.0430 -1.0000 -1.0000 3906308 1581233954.50 151.5661 59.9992 32.0000 1.9803 1.9815 416.7513 417.0366 0.0430 -1.0000 -1.0000 3906558 1581233954.60 151.5661 59.9992 32.0000 1.9792 1.9803 416.8734 417.1598 0.0431 -1.0000 -1.0000 3906620 1581233954.70 151.5661 59.9992 32.0000 1.9787 1.9798 416.8143 417.1008 0.0431 -1.0000 -1.0000 3906683 1581233954.80 151.5742 59.9991 32.0000 1.9784 1.9795 416.9612 417.2473 0.0431 -1.0000 -1.0000 3906745 1581233954.90 151.5750 59.9991 32.0000 1.9787 1.9798 416.8884 417.1742 0.0430 -1.0000 -1.0000 3906808 1581233955.00 151.5750 59.9991 32.0000 1.9797 1.9808 416.8520 417.1381 0.0431 -1.0000 -1.0000 3906886 1581233955.10 151.5750 59.9991 32.0000 1.9795 1.9806 416.8515 417.1374 0.0431 -1.0000 -1.0000 3907261 1581233955.20 151.5750 59.9991 32.0000 1.9783 1.9794 416.9508 417.2377 0.0431 -1.0000 -1.0000 3907323 1581233955.30 151.5750 59.9991 32.0000 1.9787 1.9798 417.0690 417.3550 0.0430 -1.0000 -1.0000 3907401 1581233955.40 151.5086 59.9991 32.0000 1.9787 1.9798 416.9886 417.2752 0.0431 -1.0000 -1.0000 3907464 1581233955.50 151.5086 59.9991 32.0000 1.9791 1.9802 416.8405 417.1276 0.0432 -1.0000 -1.0000 3907526 1581233955.60 151.5086 59.9991 32.0000 1.9788 1.9800 416.7337 417.0202 0.0431 -1.0000 -1.0000 3908386 1581233955.70 151.5086 59.9991 32.0000 1.9784 1.9795 416.8937 417.1789 0.0430 -1.0000 -1.0000 3908448 1581233955.80 151.5086 59.9991 32.0000 1.9786 1.9797 416.9586 417.2453 0.0432 -1.0000 -1.0000 3908511 1581233955.90 151.5263 59.9991 32.0000 1.9788 1.9799 416.9931 417.2788 0.0429 -1.0000 -1.0000 3908589 1581233956.00 151.5263 59.9991 32.0000 1.9792 1.9804 416.8678 417.1535 0.0430 -1.0000 -1.0000 3908652 1581233956.10 151.5263 59.9991 32.0000 1.9794 1.9805 416.7512 417.0367 0.0430 -1.0000 -1.0000 3908714 1581233956.20 151.5263 59.9991 32.0000 1.9798 1.9809 416.8044 417.0893 0.0429 -1.0000 -1.0000 3908792 1581233956.30 151.5263 59.9991 32.0000 1.9788 1.9800 417.0372 417.3237 0.0431 -1.0000 -1.0000 3908854 1581233956.40 151.4996 59.9991 32.0000 1.9787 1.9799 417.0494 417.3360 0.0431 -1.0000 -1.0000 3908917 1581233956.50 151.4710 59.9991 32.0000 1.9793 1.9804 416.9535 417.2402 0.0432 -1.0000 -1.0000 3908995 1581233956.60 151.4710 59.9991 32.0000 1.9795 1.9806 416.8146 417.0999 0.0429 -1.0000 -1.0000 3909058 1581233956.70 151.4710 59.9991 32.0000 1.9791 1.9802 416.8257 417.1110 0.0431 -1.0000 -1.0000 3909136 1581233956.80 151.4710 59.9991 32.0000 1.9787 1.9798 416.8188 417.1047 0.0430 -1.0000 -1.0000 3909198 1581233956.90 151.4710 59.9991 32.0000 1.9788 1.9799 416.9400 417.2264 0.0431 -1.0000 -1.0000 3909261 1581233957.00 151.4867 59.9991 32.0000 1.9790 1.9801 416.9698 417.2563 0.0431 -1.0000 -1.0000 3909323 1581233957.10 151.4867 59.9991 32.0000 1.9802 1.9813 416.7882 417.0743 0.0430 -1.0000 -1.0000 3909949 1581233957.20 151.4867 59.9991 32.0000 1.9796 1.9808 416.7940 417.0814 0.0433 -1.0000 -1.0000 3910058 1581233957.30 151.4867 59.9991 32.0000 1.9794 1.9805 416.8770 417.1635 0.0431 -1.0000 -1.0000 3910136 1581233957.40 151.4867 59.9991 32.0000 1.9785 1.9796 416.9652 417.2516 0.0431 -1.0000 -1.0000 3910198 1581233957.50 151.4867 59.9991 32.0000 1.9783 1.9794 416.9291 417.2158 0.0431 -1.0000 -1.0000 3910261 1581233957.60 151.4631 59.9991 32.0000 1.9796 1.9807 417.0064 417.2924 0.0430 -1.0000 -1.0000 3910339 1581233957.70 151.4576 59.9991 32.0000 1.9795 1.9806 416.8894 417.1749 0.0429 -1.0000 -1.0000 3910401 1581233957.80 151.4576 59.9991 32.0000 1.9789 1.9800 416.8903 417.1771 0.0432 -1.0000 -1.0000 3910464 1581233957.90 151.4576 59.9991 32.0000 1.9787 1.9798 416.8568 417.1428 0.0431 -1.0000 -1.0000 3910526 1581233958.00 151.4576 59.9991 32.0000 1.9790 1.9801 416.9987 417.2850 0.0431 -1.0000 -1.0000 3910589 1581233958.10 151.4574 59.9991 32.0000 1.9790 1.9801 416.9629 417.2483 0.0430 -1.0000 -1.0000 3910667 1581233958.20 151.4541 59.9991 32.0000 1.9801 1.9812 416.8080 417.0936 0.0430 -1.0000 -1.0000 3910729 1581233958.30 151.4541 59.9991 32.0000 1.9796 1.9807 416.7263 417.0130 0.0432 -1.0000 -1.0000 3910808 1581233958.40 151.4541 59.9991 32.0000 1.9790 1.9802 416.7345 417.0209 0.0431 -1.0000 -1.0000 3910870 1581233958.50 151.4541 59.9991 32.0000 1.9781 1.9792 416.9063 417.1930 0.0431 -1.0000 -1.0000 3910933 1581233958.60 151.4541 59.9991 32.0000 1.9787 1.9798 417.0475 417.3339 0.0431 -1.0000 -1.0000 3910995 1581233958.70 151.4683 59.9991 32.0000 1.9788 1.9799 416.9640 417.2493 0.0430 -1.0000 -1.0000 3911073 1581233958.80 151.4997 59.9991 32.0000 1.9781 1.9792 416.9903 417.2773 0.0432 -1.0000 -1.0000 3911136 1581233958.90 151.4997 59.9991 32.0000 1.9796 1.9808 416.8850 417.1713 0.0431 -1.0000 -1.0000 3911198 1581233959.00 151.4997 59.9991 32.0000 1.9789 1.9801 416.8591 417.1460 0.0432 -1.0000 -1.0000 3911276 1581233959.10 151.4997 59.9991 32.0000 1.9798 1.9809 416.8370 417.1231 0.0430 -1.0000 -1.0000 3911511 1581233959.20 151.4997 59.9991 32.0000 1.9798 1.9809 416.7524 417.0379 0.0431 -1.0000 -1.0000 3911573 1581233959.30 151.4592 59.9991 32.0000 1.9792 1.9803 417.0066 417.2938 0.0431 -1.0000 -1.0000 3911652 1581233959.40 151.4592 59.9991 32.0000 1.9784 1.9796 416.9864 417.2725 0.0430 -1.0000 -1.0000 3911714 1581233959.50 151.4592 59.9991 32.0000 1.9785 1.9796 416.9712 417.2572 0.0431 -1.0000 -1.0000 3911776 1581233959.60 151.4592 59.9991 32.0000 1.9790 1.9801 416.8284 417.1153 0.0432 -1.0000 -1.0000 3911870 1581233959.70 151.4592 59.9991 32.0000 1.9794 1.9805 416.7331 417.0199 0.0432 -1.0000 -1.0000 3911995 1581233959.80 151.4293 59.9992 32.0000 1.9792 1.9803 416.7656 417.0532 0.0432 -1.0000 -1.0000 3912058 1581233959.90 151.4181 59.9993 32.0000 1.9784 1.9795 416.8948 417.1810 0.0431 -1.0000 -1.0000 3912136 1581233960.00 151.4181 59.9993 32.0000 1.9784 1.9795 416.9667 417.2538 0.0432 -1.0000 -1.0000 3912198 1581233960.10 151.4181 59.9993 32.0000 1.9792 1.9804 416.9104 417.1975 0.0432 -1.0000 -1.0000 3912261 1581233960.20 151.4181 59.9993 32.0000 1.9798 1.9810 416.7783 417.0645 0.0430 -1.0000 -1.0000 3912964 1581233960.30 151.4181 59.9993 32.0000 1.9792 1.9803 416.7299 417.0155 0.0430 -1.0000 -1.0000 3913026 1581233960.40 151.4181 59.9993 32.0000 1.9791 1.9802 416.9644 417.2499 0.0430 -1.0000 -1.0000 3913089 1581233960.50 151.4181 59.9993 32.0000 1.9787 1.9798 416.9813 417.2680 0.0431 -1.0000 -1.0000 3913151 1581233960.60 151.4187 59.9993 32.0000 1.9781 1.9793 417.0028 417.2892 0.0431 -1.0000 -1.0000 3913214 1581233960.70 151.4187 59.9993 32.0000 1.9789 1.9800 416.8782 417.1666 0.0433 -1.0000 -1.0000 3913292 1581233960.80 151.4187 59.9993 32.0000 1.9795 1.9806 416.7876 417.0731 0.0430 -1.0000 -1.0000 3913354 1581233960.90 151.4187 59.9993 32.0000 1.9798 1.9809 416.6493 416.9356 0.0431 -1.0000 -1.0000 3913417 1581233961.00 151.4187 59.9993 32.0000 1.9792 1.9804 416.7443 417.0310 0.0432 -1.0000 -1.0000 3913495 1581233961.10 151.4246 59.9993 32.0000 1.9790 1.9801 416.8321 417.1187 0.0431 -1.0000 -1.0000 3913558 1581233961.20 151.4308 59.9993 32.0000 1.9783 1.9794 417.0033 417.2900 0.0432 -1.0000 -1.0000 3913808 1581233961.30 151.4308 59.9993 32.0000 1.9791 1.9802 417.0520 417.3382 0.0432 -1.0000 -1.0000 3913886 1581233961.40 151.4308 59.9993 32.0000 1.9783 1.9794 416.9342 417.2221 0.0433 -1.0000 -1.0000 3913948 1581233961.50 151.4308 59.9993 32.0000 1.9795 1.9806 416.8011 417.0887 0.0433 -1.0000 -1.0000 3914011 1581233961.60 151.4308 59.9993 32.0000 1.9790 1.9801 416.8670 417.1531 0.0431 -1.0000 -1.0000 3914089 1581233961.70 151.4347 59.9993 32.0000 1.9793 1.9804 416.9749 417.2610 0.0430 -1.0000 -1.0000 3914152 1581233961.80 151.5229 59.9993 32.0000 1.9789 1.9800 416.9503 417.2369 0.0432 -1.0000 -1.0000 3914214 1581233961.90 151.5229 59.9993 32.0000 1.9792 1.9804 416.8952 417.1815 0.0431 -1.0000 -1.0000 3914292 1581233962.00 151.5229 59.9993 32.0000 1.9794 1.9805 416.8201 417.1066 0.0431 -1.0000 -1.0000 3914354 1581233962.10 151.5229 59.9993 32.0000 1.9797 1.9808 416.7731 417.0594 0.0431 -1.0000 -1.0000 3914433 1581233962.20 151.5229 59.9993 32.0000 1.9802 1.9813 416.8463 417.1329 0.0432 -1.0000 -1.0000 3914511 1581233962.30 151.5229 59.9993 32.0000 1.9795 1.9807 416.9044 417.1913 0.0432 -1.0000 -1.0000 3914573 1581233962.40 151.5229 59.9993 32.0000 1.9788 1.9799 416.8282 417.1136 0.0430 -1.0000 -1.0000 3914636 1581233962.50 151.5229 59.9993 32.0000 1.9794 1.9805 416.9936 417.2793 0.0430 -1.0000 -1.0000 3914698 1581233962.60 151.5229 59.9993 32.0000 1.9787 1.9798 416.8736 417.1599 0.0432 -1.0000 -1.0000 3914761 1581233962.70 151.5229 59.9993 32.0000 1.9790 1.9801 416.7440 417.0301 0.0431 -1.0000 -1.0000 3914839 1581233962.80 151.5229 59.9993 32.0000 1.9795 1.9806 416.7919 417.0777 0.0430 -1.0000 -1.0000 3914901 1581233962.90 151.5220 59.9993 32.0000 1.9797 1.9809 416.8474 417.1337 0.0431 -1.0000 -1.0000 3914964 1581233963.00 151.5220 59.9993 32.0000 1.9796 1.9807 417.0123 417.2980 0.0430 -1.0000 -1.0000 3915042 1581233963.10 151.5220 59.9993 32.0000 1.9794 1.9805 416.9233 417.2096 0.0431 -1.0000 -1.0000 3915104 1581233963.20 151.5220 59.9993 32.0000 1.9796 1.9808 416.9225 417.2091 0.0431 -1.0000 -1.0000 3915167 1581233963.30 151.5220 59.9993 32.0000 1.9798 1.9809 416.8282 417.1156 0.0432 -1.0000 -1.0000 3915261 1581233963.40 151.5315 59.9993 32.0000 1.9799 1.9810 416.7737 417.0604 0.0431 -1.0000 -1.0000 3915323 1581233963.50 151.5527 59.9993 32.0000 1.9787 1.9798 416.9812 417.2674 0.0430 -1.0000 -1.0000 3915386 1581233963.60 151.5527 59.9993 32.0000 1.9784 1.9795 416.9930 417.2794 0.0432 -1.0000 -1.0000 3915464 1581233963.70 151.5527 59.9993 32.0000 1.9792 1.9803 416.9644 417.2520 0.0432 -1.0000 -1.0000 3915526 1581233963.80 151.5527 59.9993 32.0000 1.9799 1.9811 416.8044 417.0912 0.0432 -1.0000 -1.0000 3915761 1581233963.90 151.5527 59.9993 32.0000 1.9795 1.9806 416.7969 417.0830 0.0431 -1.0000 -1.0000 3915839 1581233964.00 151.4795 59.9993 32.0000 1.9788 1.9799 416.9284 417.2147 0.0431 -1.0000 -1.0000 3915901 1581233964.10 151.4795 59.9993 32.0000 1.9783 1.9794 416.9604 417.2468 0.0431 -1.0000 -1.0000 3915964 1581233964.20 151.4795 59.9993 32.0000 1.9787 1.9798 416.8860 417.1725 0.0431 -1.0000 -1.0000 3916026 1581233964.30 151.4795 59.9993 32.0000 1.9776 1.9787 416.8783 417.1638 0.0430 -1.0000 -1.0000 3916261 1581233964.40 151.4795 59.9993 32.0000 1.9795 1.9806 416.8891 417.1753 0.0431 -1.0000 -1.0000 3916323 1581233964.50 151.4710 59.9993 32.0000 1.9796 1.9807 416.6804 416.9669 0.0432 -1.0000 -1.0000 3916401 1581233964.60 151.4671 59.9993 32.0000 1.9787 1.9799 416.7441 417.0306 0.0431 -1.0000 -1.0000 3916464 1581233964.70 151.4671 59.9993 32.0000 1.9781 1.9792 416.9341 417.2203 0.0431 -1.0000 -1.0000 3916542 1581233964.80 151.4671 59.9993 32.0000 1.9779 1.9790 416.9838 417.2701 0.0431 -1.0000 -1.0000 3917073 1581233964.90 151.4671 59.9993 32.0000 1.9793 1.9804 416.8576 417.1441 0.0431 -1.0000 -1.0000 3917151 1581233965.00 151.4671 59.9993 32.0000 1.9790 1.9802 416.7713 417.0578 0.0431 -1.0000 -1.0000 3917214 1581233965.10 151.5542 59.9996 32.0000 1.9792 1.9803 416.8130 417.0984 0.0430 -1.0000 -1.0000 3917276 1581233965.20 151.5542 59.9996 32.0000 1.9794 1.9805 416.7769 417.0629 0.0431 -1.0000 -1.0000 3917339 1581233965.30 151.5542 59.9996 32.0000 1.9791 1.9803 416.7763 417.0632 0.0432 -1.0000 -1.0000 3917417 1581233965.40 151.5542 59.9996 32.0000 1.9795 1.9806 416.9667 417.2540 0.0433 -1.0000 -1.0000 3917479 1581233965.50 151.5542 59.9996 32.0000 1.9781 1.9793 416.9766 417.2637 0.0431 -1.0000 -1.0000 3917542 1581233965.60 151.5203 59.9996 32.0000 1.9797 1.9808 416.7936 417.0803 0.0432 -1.0000 -1.0000 3917620 1581233965.70 151.4841 59.9996 32.0000 1.9799 1.9810 416.7159 417.0030 0.0432 -1.0000 -1.0000 3917683 1581233965.80 151.4841 59.9996 32.0000 1.9796 1.9807 416.7494 417.0362 0.0432 -1.0000 -1.0000 3917745 1581233965.90 151.4841 59.9996 32.0000 1.9792 1.9804 416.8051 417.0920 0.0432 -1.0000 -1.0000 3917933 1581233966.00 151.4841 59.9996 32.0000 1.9784 1.9795 417.0533 417.3396 0.0431 -1.0000 -1.0000 3917995 1581233966.10 151.4841 59.9996 32.0000 1.9789 1.9800 416.8182 417.1042 0.0431 -1.0000 -1.0000 3918058 1581233966.20 151.5458 59.9996 32.0000 1.9793 1.9804 416.8098 417.0961 0.0431 -1.0000 -1.0000 3918136 1581233966.30 151.5458 59.9996 32.0000 1.9793 1.9805 416.7667 417.0536 0.0432 -1.0000 -1.0000 3918198 1581233966.40 151.5458 59.9996 32.0000 1.9792 1.9803 416.7418 417.0281 0.0430 -1.0000 -1.0000 3918433 1581233966.50 151.5458 59.9996 32.0000 1.9789 1.9800 416.8985 417.1842 0.0430 -1.0000 -1.0000 3918495 1581233966.60 151.5458 59.9996 32.0000 1.9792 1.9804 416.9082 417.1952 0.0431 -1.0000 -1.0000 3918558 1581233966.70 151.5375 59.9996 32.0000 1.9780 1.9792 416.9548 417.2409 0.0430 -1.0000 -1.0000 3918636 1581233966.80 151.5368 59.9996 32.0000 1.9781 1.9793 416.9280 417.2154 0.0433 -1.0000 -1.0000 3918698 1581233966.90 151.5368 59.9996 32.0000 1.9785 1.9797 416.8164 417.1029 0.0431 -1.0000 -1.0000 3919042 1581233967.00 151.5368 59.9996 32.0000 1.9796 1.9808 416.7663 417.0525 0.0431 -1.0000 -1.0000 3919104 1581233967.10 151.5368 59.9996 32.0000 1.9789 1.9800 416.9713 417.2576 0.0431 -1.0000 -1.0000 3919167 1581233967.20 151.5411 59.9996 32.0000 1.9786 1.9798 416.9332 417.2213 0.0433 -1.0000 -1.0000 3919229 1581233967.30 151.5693 59.9996 32.0000 1.9784 1.9795 416.8774 417.1639 0.0432 -1.0000 -1.0000 3919308 1581233967.40 151.5693 59.9996 32.0000 1.9792 1.9803 416.7616 417.0490 0.0433 -1.0000 -1.0000 3919698 1581233967.50 151.5693 59.9996 32.0000 1.9794 1.9805 416.7346 417.0224 0.0433 -1.0000 -1.0000 3919761 1581233967.60 151.5693 59.9996 32.0000 1.9793 1.9804 416.7841 417.0702 0.0430 -1.0000 -1.0000 3919839 1581233967.70 151.5693 59.9996 32.0000 1.9792 1.9803 416.8751 417.1611 0.0431 -1.0000 -1.0000 3919917 1581233967.80 151.5878 59.9996 32.0000 1.9786 1.9798 416.9378 417.2244 0.0432 -1.0000 -1.0000 3919979 1581233967.90 151.5878 59.9996 32.0000 1.9786 1.9797 416.9324 417.2193 0.0432 -1.0000 -1.0000 3920323 1581233968.00 151.5878 59.9996 32.0000 1.9788 1.9800 416.9369 417.2232 0.0431 -1.0000 -1.0000 3920386 1581233968.10 151.5878 59.9996 32.0000 1.9790 1.9802 416.8227 417.1093 0.0432 -1.0000 -1.0000 3920448 1581233968.20 151.5878 59.9996 32.0000 1.9789 1.9800 416.8657 417.1527 0.0432 -1.0000 -1.0000 3920511 1581233968.30 151.5878 59.9996 32.0000 1.9784 1.9795 416.9380 417.2243 0.0431 -1.0000 -1.0000 3920573 1581233968.40 151.5878 59.9996 32.0000 1.9787 1.9798 416.9934 417.2802 0.0431 -1.0000 -1.0000 3920698 1581233968.50 151.5878 59.9996 32.0000 1.9787 1.9798 416.9132 417.1996 0.0431 -1.0000 -1.0000 3920776 1581233968.60 151.5051 59.9996 32.0000 1.9790 1.9802 416.7547 417.0410 0.0431 -1.0000 -1.0000 3920839 1581233968.70 151.5051 59.9996 32.0000 1.9789 1.9800 416.7511 417.0378 0.0431 -1.0000 -1.0000 3920917 1581233968.80 151.5051 59.9996 32.0000 1.9785 1.9796 416.9084 417.1945 0.0431 -1.0000 -1.0000 3920979 1581233968.90 151.5296 59.9996 32.0000 1.9780 1.9791 417.0384 417.3245 0.0431 -1.0000 -1.0000 3921261 1581233969.00 151.5296 59.9996 32.0000 1.9785 1.9796 416.9455 417.2332 0.0432 -1.0000 -1.0000 3921339 1581233969.10 151.5296 59.9996 32.0000 1.9791 1.9802 416.7945 417.0812 0.0431 -1.0000 -1.0000 3921401 1581233969.20 151.5296 59.9996 32.0000 1.9793 1.9805 416.6911 416.9779 0.0432 -1.0000 -1.0000 3921464 1581233969.30 151.5296 59.9996 32.0000 1.9797 1.9808 416.6940 416.9803 0.0432 -1.0000 -1.0000 3921542 1581233969.40 151.5136 59.9996 32.0000 1.9785 1.9797 416.9718 417.2586 0.0431 -1.0000 -1.0000 3921604 1581233969.50 151.5124 59.9996 32.0000 1.9785 1.9796 416.9721 417.2583 0.0431 -1.0000 -1.0000 3921667 1581233969.60 151.5124 59.9996 32.0000 1.9777 1.9788 416.8377 417.1249 0.0433 -1.0000 -1.0000 3921729 1581233969.70 151.5124 59.9996 32.0000 1.9800 1.9811 416.7029 416.9902 0.0432 -1.0000 -1.0000 3921792 1581233969.80 151.5124 59.9996 32.0000 1.9793 1.9805 416.7991 417.0851 0.0430 -1.0000 -1.0000 3921855 1581233969.90 151.5118 59.9997 32.0000 1.9791 1.9803 416.8319 417.1181 0.0432 -1.0000 -1.0000 3921933 1581233970.00 151.5103 59.9998 32.0000 1.9782 1.9793 416.9131 417.2000 0.0431 -1.0000 -1.0000 3922026 1581233970.10 151.5103 59.9998 32.0000 1.9788 1.9799 416.8880 417.1743 0.0431 -1.0000 -1.0000 3922089 1581233970.20 151.5103 59.9998 32.0000 1.9795 1.9807 416.8599 417.1465 0.0432 -1.0000 -1.0000 3922167 1581233970.30 151.5103 59.9998 32.0000 1.9790 1.9801 416.7511 417.0376 0.0431 -1.0000 -1.0000 3922229 1581233970.40 151.5103 59.9998 32.0000 1.9796 1.9807 416.7879 417.0757 0.0433 -1.0000 -1.0000 3922292 1581233970.50 151.5103 59.9998 32.0000 1.9786 1.9797 417.0018 417.2881 0.0431 -1.0000 -1.0000 3922526 1581233970.60 151.5103 59.9998 32.0000 1.9790 1.9802 416.9806 417.2667 0.0430 -1.0000 -1.0000 3922589 1581233970.70 151.4948 59.9998 32.0000 1.9790 1.9801 416.9121 417.1989 0.0432 -1.0000 -1.0000 3922667 1581233970.80 151.4948 59.9998 32.0000 1.9798 1.9809 416.7935 417.0787 0.0430 -1.0000 -1.0000 3922729 1581233970.90 151.4948 59.9998 32.0000 1.9790 1.9801 416.7218 417.0084 0.0431 -1.0000 -1.0000 3922792 1581233971.00 151.4948 59.9998 32.0000 1.9786 1.9798 416.9289 417.2155 0.0431 -1.0000 -1.0000 3923026 1581233971.10 151.4948 59.9998 32.0000 1.9785 1.9796 416.9743 417.2612 0.0431 -1.0000 -1.0000 3923089 1581233971.20 151.5275 59.9998 32.0000 1.9796 1.9807 416.9286 417.2152 0.0432 -1.0000 -1.0000 3923151 1581233971.30 151.5275 59.9998 32.0000 1.9795 1.9806 416.7441 417.0307 0.0431 -1.0000 -1.0000 3923214 1581233971.40 151.5275 59.9998 32.0000 1.9799 1.9811 416.8100 417.0974 0.0432 -1.0000 -1.0000 3923276 1581233971.50 151.5275 59.9998 32.0000 1.9799 1.9810 416.7653 417.0508 0.0429 -1.0000 -1.0000 3923901 1581233971.60 151.5275 59.9998 32.0000 1.9793 1.9804 416.9260 417.2124 0.0432 -1.0000 -1.0000 3923979 1581233971.70 151.4743 59.9998 32.0000 1.9785 1.9796 416.9488 417.2366 0.0433 -1.0000 -1.0000 3924042 1581233971.80 151.4743 59.9998 32.0000 1.9787 1.9799 416.9583 417.2451 0.0431 -1.0000 -1.0000 3924104 1581233971.90 151.4743 59.9998 32.0000 1.9797 1.9808 416.9205 417.2067 0.0431 -1.0000 -1.0000 3924183 1581233972.00 151.4743 59.9998 32.0000 1.9801 1.9812 416.7829 417.0696 0.0432 -1.0000 -1.0000 3924245 1581233972.10 151.4743 59.9998 32.0000 1.9780 1.9791 416.8567 417.1445 0.0433 -1.0000 -1.0000 3924308 1581233972.20 151.4765 59.9998 32.0000 1.9787 1.9798 416.8966 417.1822 0.0429 -1.0000 -1.0000 3924386 1581233972.30 151.5121 59.9998 32.0000 1.9778 1.9789 416.9692 417.2552 0.0431 -1.0000 -1.0000 3924448 1581233972.40 151.5121 59.9998 32.0000 1.9792 1.9804 416.9794 417.2664 0.0431 -1.0000 -1.0000 3924511 1581233972.50 151.5121 59.9998 32.0000 1.9796 1.9807 416.8010 417.0869 0.0430 -1.0000 -1.0000 3924698 1581233972.60 151.5121 59.9998 32.0000 1.9801 1.9813 416.7967 417.0829 0.0430 -1.0000 -1.0000 3924761 1581233972.70 151.5121 59.9998 32.0000 1.9802 1.9813 416.8109 417.0972 0.0432 -1.0000 -1.0000 3924839 1581233972.80 151.4603 59.9998 32.0000 1.9795 1.9806 416.9644 417.2514 0.0431 -1.0000 -1.0000 3924901 1581233972.90 151.4603 59.9998 32.0000 1.9791 1.9803 416.9524 417.2397 0.0432 -1.0000 -1.0000 3924964 1581233973.00 151.4603 59.9998 32.0000 1.9781 1.9792 416.9094 417.1967 0.0432 -1.0000 -1.0000 3925042 1581233973.10 151.4603 59.9998 32.0000 1.9797 1.9808 416.7240 417.0106 0.0431 -1.0000 -1.0000 3925292 1581233973.20 151.4603 59.9998 32.0000 1.9796 1.9808 416.8082 417.0954 0.0431 -1.0000 -1.0000 3925354 1581233973.30 151.4622 59.9998 32.0000 1.9795 1.9806 416.8375 417.1228 0.0430 -1.0000 -1.0000 3925417 1581233973.40 151.4671 59.9998 32.0000 1.9787 1.9798 416.9576 417.2438 0.0431 -1.0000 -1.0000 3925479 1581233973.50 151.4671 59.9998 32.0000 1.9788 1.9800 416.9830 417.2698 0.0432 -1.0000 -1.0000 3925558 1581233973.60 151.4671 59.9998 32.0000 1.9798 1.9809 416.8832 417.1706 0.0432 -1.0000 -1.0000 3925839 1581233973.70 151.4671 59.9998 32.0000 1.9794 1.9805 416.7924 417.0785 0.0430 -1.0000 -1.0000 3925901 1581233973.80 151.4671 59.9998 32.0000 1.9805 1.9817 416.7303 417.0166 0.0432 -1.0000 -1.0000 3925964 1581233973.90 151.4671 59.9998 32.0000 1.9799 1.9810 416.9982 417.2853 0.0431 -1.0000 -1.0000 3926042 1581233974.00 151.4671 59.9998 32.0000 1.9782 1.9793 417.0089 417.2951 0.0431 -1.0000 -1.0000 3926104 1581233974.10 151.4671 59.9998 32.0000 1.9788 1.9799 416.9477 417.2342 0.0431 -1.0000 -1.0000 3926339 1581233974.20 151.4440 59.9998 32.0000 1.9793 1.9804 416.7674 417.0538 0.0431 -1.0000 -1.0000 3926417 1581233974.30 151.4411 59.9998 32.0000 1.9789 1.9801 416.7371 417.0233 0.0431 -1.0000 -1.0000 3926464 1581233974.40 151.4863 59.9998 32.0000 1.9792 1.9803 416.8250 417.1111 0.0430 -1.0000 -1.0000 3926526 1581233974.50 151.4905 59.9998 32.0000 1.9791 1.9802 416.9609 417.2469 0.0431 -1.0000 -1.0000 3926604 1581233974.60 151.4905 59.9998 32.0000 1.9794 1.9805 416.9428 417.2291 0.0431 -1.0000 -1.0000 3926792 1581233974.70 151.4905 59.9998 32.0000 1.9793 1.9804 416.8702 417.1574 0.0432 -1.0000 -1.0000 3926870 1581233974.80 151.4905 59.9998 32.0000 1.9794 1.9805 416.7895 417.0767 0.0433 -1.0000 -1.0000 3926933 1581233974.90 151.4889 59.9998 32.0000 1.9803 1.9814 416.7137 416.9997 0.0430 -1.0000 -1.0000 3926995 1581233975.00 151.4621 59.9995 32.0000 1.9794 1.9806 416.9397 417.2252 0.0430 -1.0000 -1.0000 3927073 1581233975.10 151.4621 59.9995 32.0000 1.9785 1.9796 416.9746 417.2602 0.0430 -1.0000 -1.0000 3927292 1581233975.20 151.4621 59.9995 32.0000 1.9790 1.9801 416.9397 417.2264 0.0432 -1.0000 -1.0000 3927354 1581233975.30 151.4621 59.9995 32.0000 1.9799 1.9811 416.7883 417.0754 0.0433 -1.0000 -1.0000 3927433 1581233975.40 151.4621 59.9995 32.0000 1.9794 1.9805 416.7628 417.0507 0.0433 -1.0000 -1.0000 3927495 1581233975.50 151.4340 59.9995 32.0000 1.9796 1.9807 416.9318 417.2179 0.0430 -1.0000 -1.0000 3927558 1581233975.60 151.4319 59.9995 32.0000 1.9790 1.9802 416.9496 417.2354 0.0430 -1.0000 -1.0000 3927792 1581233975.70 151.4319 59.9995 32.0000 1.9790 1.9801 416.9880 417.2746 0.0432 -1.0000 -1.0000 3927854 1581233975.80 151.4319 59.9995 32.0000 1.9792 1.9803 416.8244 417.1113 0.0432 -1.0000 -1.0000 3927917 1581233975.90 151.4319 59.9995 32.0000 1.9795 1.9806 416.7652 417.0515 0.0431 -1.0000 -1.0000 3927995 1581233976.00 151.4643 59.9995 32.0000 1.9789 1.9800 416.7804 417.0667 0.0431 -1.0000 -1.0000 3928058 1581233976.10 151.5442 59.9995 32.0000 1.9799 1.9810 416.9411 417.2273 0.0431 -1.0000 -1.0000 3928308 1581233976.20 151.5442 59.9995 32.0000 1.9795 1.9806 417.0116 417.2978 0.0430 -1.0000 -1.0000 3928370 1581233976.30 151.5442 59.9995 32.0000 1.9791 1.9802 416.9439 417.2293 0.0430 -1.0000 -1.0000 3928433 1581233976.40 151.5442 59.9995 32.0000 1.9798 1.9809 416.8663 417.1529 0.0432 -1.0000 -1.0000 3928495 1581233976.50 151.5442 59.9995 32.0000 1.9798 1.9809 416.7336 417.0202 0.0431 -1.0000 -1.0000 3928573 1581233976.60 151.4884 59.9995 32.0000 1.9793 1.9804 416.8529 417.1392 0.0431 -1.0000 -1.0000 3929042 1581233976.70 151.4884 59.9995 32.0000 1.9787 1.9799 416.9988 417.2851 0.0430 -1.0000 -1.0000 3929120 1581233976.80 151.4884 59.9995 32.0000 1.9791 1.9802 417.0036 417.2903 0.0431 -1.0000 -1.0000 3929183 1581233976.90 151.4884 59.9995 32.0000 1.9788 1.9799 416.9515 417.2376 0.0430 -1.0000 -1.0000 3929245 1581233977.00 151.4884 59.9995 32.0000 1.9797 1.9808 416.9092 417.1957 0.0432 -1.0000 -1.0000 3929323 1581233977.10 151.5482 59.9995 32.0000 1.9801 1.9812 416.8712 417.1575 0.0431 -1.0000 -1.0000 3929386 1581233977.20 151.5482 59.9995 32.0000 1.9800 1.9811 416.8483 417.1341 0.0431 -1.0000 -1.0000 3929558 1581233977.30 151.5482 59.9995 32.0000 1.9784 1.9795 417.0736 417.3600 0.0431 -1.0000 -1.0000 3929636 1581233977.40 151.5482 59.9995 32.0000 1.9788 1.9799 417.0091 417.2948 0.0430 -1.0000 -1.0000 3929698 1581233977.50 151.5482 59.9995 32.0000 1.9789 1.9800 416.9765 417.2629 0.0431 -1.0000 -1.0000 3929761 1581233977.60 151.5482 59.9995 32.0000 1.9794 1.9805 416.8060 417.0918 0.0430 -1.0000 -1.0000 3929823 1581233977.70 151.5482 59.9995 32.0000 1.9792 1.9804 416.7819 417.0687 0.0432 -1.0000 -1.0000 3929979 1581233977.80 151.5482 59.9995 32.0000 1.9797 1.9809 416.9157 417.2016 0.0430 -1.0000 -1.0000 3930042 1581233977.90 151.5482 59.9995 32.0000 1.9797 1.9808 417.0835 417.3703 0.0432 -1.0000 -1.0000 3930120 1581233978.00 151.5482 59.9995 32.0000 1.9795 1.9806 416.9842 417.2704 0.0430 -1.0000 -1.0000 3930183 1581233978.10 151.5403 59.9995 32.0000 1.9793 1.9805 416.8361 417.1218 0.0430 -1.0000 -1.0000 3930245 1581233978.20 151.5480 59.9995 32.0000 1.9800 1.9811 416.7854 417.0711 0.0430 -1.0000 -1.0000 3930573 1581233978.30 151.5480 59.9995 32.0000 1.9798 1.9809 416.8682 417.1529 0.0428 -1.0000 -1.0000 3930683 1581233978.40 151.5480 59.9995 32.0000 1.9793 1.9804 417.0476 417.3328 0.0429 -1.0000 -1.0000 3930745 1581233978.50 151.5480 59.9995 32.0000 1.9793 1.9804 416.8806 417.1665 0.0431 -1.0000 -1.0000 3930808 1581233978.60 151.5480 59.9995 32.0000 1.9795 1.9806 416.9343 417.2215 0.0432 -1.0000 -1.0000 3930870 1581233978.70 151.5268 59.9995 32.0000 1.9801 1.9813 416.8529 417.1381 0.0430 -1.0000 -1.0000 3930979 1581233978.80 151.4850 59.9995 32.0000 1.9790 1.9801 416.7140 416.9997 0.0430 -1.0000 -1.0000 3931042 1581233978.90 151.4850 59.9995 32.0000 1.9792 1.9803 416.8019 417.0883 0.0431 -1.0000 -1.0000 3931104 1581233979.00 151.4850 59.9995 32.0000 1.9784 1.9795 416.8958 417.1828 0.0432 -1.0000 -1.0000 3931183 1581233979.10 151.4850 59.9995 32.0000 1.9787 1.9798 416.9022 417.1888 0.0431 -1.0000 -1.0000 3931245 1581233979.20 151.4850 59.9995 32.0000 1.9790 1.9801 416.8488 417.1356 0.0432 -1.0000 -1.0000 3931417 1581233979.30 151.5324 59.9995 32.0000 1.9801 1.9812 416.7574 417.0432 0.0430 -1.0000 -1.0000 3931495 1581233979.40 151.5324 59.9995 32.0000 1.9801 1.9812 416.7604 417.0464 0.0430 -1.0000 -1.0000 3931558 1581233979.50 151.5324 59.9995 32.0000 1.9793 1.9804 416.9462 417.2323 0.0431 -1.0000 -1.0000 3931620 1581233979.60 151.5324 59.9995 32.0000 1.9788 1.9799 417.0552 417.3418 0.0431 -1.0000 -1.0000 3931698 1581233979.70 151.5324 59.9995 32.0000 1.9792 1.9803 416.9835 417.2690 0.0430 -1.0000 -1.0000 3931964 1581233979.80 151.5123 59.9997 32.0000 1.9796 1.9807 416.8804 417.1669 0.0432 -1.0000 -1.0000 3932026 1581233979.90 151.5123 59.9997 32.0000 1.9797 1.9808 416.7660 417.0527 0.0431 -1.0000 -1.0000 3932104 1581233980.00 151.5123 59.9997 32.0000 1.9793 1.9804 416.7473 417.0325 0.0430 -1.0000 -1.0000 3932167 1581233980.10 151.5123 59.9997 32.0000 1.9792 1.9803 416.9892 417.2747 0.0429 -1.0000 -1.0000 3932229 1581233980.20 151.5123 59.9997 32.0000 1.9780 1.9791 416.9391 417.2258 0.0431 -1.0000 -1.0000 3932308 1581233980.30 151.5158 59.9997 32.0000 1.9785 1.9797 417.0117 417.2986 0.0432 -1.0000 -1.0000 3932745 1581233980.40 151.5672 59.9997 32.0000 1.9791 1.9802 416.9312 417.2180 0.0431 -1.0000 -1.0000 3932808 1581233980.50 151.5672 59.9997 32.0000 1.9800 1.9811 416.8084 417.0946 0.0430 -1.0000 -1.0000 3932870 1581233980.60 151.5672 59.9997 32.0000 1.9796 1.9807 416.7656 417.0520 0.0432 -1.0000 -1.0000 3932933 1581233980.70 151.5672 59.9997 32.0000 1.9789 1.9801 416.9781 417.2653 0.0432 -1.0000 -1.0000 3933011 1581233980.80 151.5672 59.9997 32.0000 1.9790 1.9802 417.0062 417.2935 0.0432 -1.0000 -1.0000 3933323 1581233980.90 151.5460 59.9997 32.0000 1.9781 1.9792 416.9886 417.2751 0.0431 -1.0000 -1.0000 3933386 1581233981.00 151.5460 59.9997 32.0000 1.9799 1.9810 416.7755 417.0617 0.0431 -1.0000 -1.0000 3933449 1581233981.10 151.5460 59.9997 32.0000 1.9791 1.9802 416.7623 417.0484 0.0430 -1.0000 -1.0000 3933511 1581233981.20 151.5460 59.9997 32.0000 1.9787 1.9798 416.9186 417.2046 0.0431 -1.0000 -1.0000 3933573 1581233981.30 151.5460 59.9997 32.0000 1.9785 1.9797 416.9214 417.2072 0.0430 -1.0000 -1.0000 3933652 1581233981.40 151.5460 59.9997 32.0000 1.9788 1.9799 416.9327 417.2194 0.0432 -1.0000 -1.0000 3933714 1581233981.50 151.5644 59.9997 32.0000 1.9791 1.9802 416.7988 417.0854 0.0431 -1.0000 -1.0000 3933776 1581233981.60 151.5375 59.9997 32.0000 1.9793 1.9804 416.7447 417.0312 0.0431 -1.0000 -1.0000 3933854 1581233981.70 151.5375 59.9997 32.0000 1.9790 1.9801 416.6864 416.9729 0.0431 -1.0000 -1.0000 3933933 1581233981.80 151.5375 59.9997 32.0000 1.9787 1.9798 416.9027 417.1895 0.0432 -1.0000 -1.0000 3934026 1581233981.90 151.5375 59.9997 32.0000 1.9788 1.9799 416.9280 417.2148 0.0431 -1.0000 -1.0000 3934104 1581233982.00 151.5170 59.9997 32.0000 1.9791 1.9802 416.9058 417.1924 0.0431 -1.0000 -1.0000 3934167 1581233982.10 151.5170 59.9997 32.0000 1.9790 1.9801 416.7170 417.0028 0.0430 -1.0000 -1.0000 3934229 1581233982.20 151.5170 59.9997 32.0000 1.9793 1.9804 416.6778 416.9631 0.0430 -1.0000 -1.0000 3934308 1581233982.30 151.5170 59.9997 32.0000 1.9792 1.9803 416.8716 417.1590 0.0432 -1.0000 -1.0000 3934573 1581233982.40 151.5170 59.9997 32.0000 1.9782 1.9793 416.8385 417.1251 0.0431 -1.0000 -1.0000 3934636 1581233982.50 151.5457 59.9997 32.0000 1.9777 1.9788 416.8912 417.1774 0.0431 -1.0000 -1.0000 3934714 1581233982.60 151.5503 59.9997 32.0000 1.9792 1.9804 416.8700 417.1574 0.0432 -1.0000 -1.0000 3934776 1581233982.70 151.5503 59.9997 32.0000 1.9793 1.9805 416.8486 417.1343 0.0430 -1.0000 -1.0000 3934854 1581233982.80 151.5503 59.9997 32.0000 1.9793 1.9804 416.7081 416.9945 0.0431 -1.0000 -1.0000 3935073 1581233982.90 151.5503 59.9997 32.0000 1.9785 1.9796 416.8704 417.1563 0.0431 -1.0000 -1.0000 3935136 1581233983.00 151.5503 59.9997 32.0000 1.9780 1.9791 416.9390 417.2260 0.0432 -1.0000 -1.0000 3935214 1581233983.10 151.4917 59.9997 32.0000 1.9782 1.9794 416.9180 417.2041 0.0430 -1.0000 -1.0000 3935276 1581233983.20 151.4917 59.9997 32.0000 1.9792 1.9804 416.8851 417.1721 0.0431 -1.0000 -1.0000 3935339 1581233983.30 151.4917 59.9997 32.0000 1.9795 1.9806 416.7732 417.0590 0.0431 -1.0000 -1.0000 3935417 1581233983.40 151.4917 59.9997 32.0000 1.9790 1.9801 416.7194 417.0050 0.0430 -1.0000 -1.0000 3935542 1581233983.50 151.4917 59.9997 32.0000 1.9786 1.9797 416.7987 417.0841 0.0430 -1.0000 -1.0000 3935604 1581233983.60 151.4954 59.9997 32.0000 1.9783 1.9795 416.9886 417.2751 0.0431 -1.0000 -1.0000 3935683 1581233983.70 151.5068 59.9997 32.0000 1.9781 1.9792 416.9423 417.2282 0.0430 -1.0000 -1.0000 3935745 1581233983.80 151.5068 59.9997 32.0000 1.9795 1.9806 416.9578 417.2443 0.0431 -1.0000 -1.0000 3935808 1581233983.90 151.5068 59.9997 32.0000 1.9797 1.9808 416.9106 417.1972 0.0431 -1.0000 -1.0000 3936636 1581233984.00 151.5068 59.9997 32.0000 1.9795 1.9806 416.8252 417.1118 0.0431 -1.0000 -1.0000 3936698 1581233984.10 151.5068 59.9997 32.0000 1.9789 1.9801 416.9703 417.2562 0.0430 -1.0000 -1.0000 3936761 1581233984.20 151.4899 59.9997 32.0000 1.9790 1.9801 416.9449 417.2308 0.0430 -1.0000 -1.0000 3936839 1581233984.30 151.4899 59.9997 32.0000 1.9787 1.9798 417.0128 417.2982 0.0430 -1.0000 -1.0000 3936901 1581233984.40 151.4899 59.9997 32.0000 1.9788 1.9799 416.7828 417.0690 0.0431 -1.0000 -1.0000 3936964 1581233984.50 151.4899 59.9997 32.0000 1.9789 1.9800 416.6969 416.9841 0.0433 -1.0000 -1.0000 3937042 1581233984.60 151.4899 59.9997 32.0000 1.9789 1.9800 416.7390 417.0252 0.0430 -1.0000 -1.0000 3937120 1581233984.70 151.4899 59.9997 32.0000 1.9786 1.9798 416.8870 417.1731 0.0431 -1.0000 -1.0000 3937183 1581233984.80 151.4899 59.9997 32.0000 1.9788 1.9799 417.0063 417.2922 0.0430 -1.0000 -1.0000 3937245 1581233984.90 151.4899 59.9997 32.0000 1.9791 1.9803 416.9942 417.2815 0.0433 -1.0000 -1.0000 3937308 1581233985.00 151.5048 59.9997 32.0000 1.9792 1.9803 416.8763 417.1635 0.0432 -1.0000 -1.0000 3937386 1581233985.10 151.5492 59.9996 32.0000 1.9794 1.9805 416.7853 417.0715 0.0431 -1.0000 -1.0000 3937448 1581233985.20 151.5476 59.9996 32.0000 1.9790 1.9801 416.8174 417.1044 0.0433 -1.0000 -1.0000 3937526 1581233985.30 151.5315 59.9996 32.0000 1.9785 1.9796 416.9345 417.2204 0.0430 -1.0000 -1.0000 3937589 1581233985.40 151.5315 59.9996 32.0000 1.9783 1.9794 416.9238 417.2098 0.0431 -1.0000 -1.0000 3937823 1581233985.50 151.5315 59.9996 32.0000 1.9786 1.9797 416.9148 417.2015 0.0431 -1.0000 -1.0000 3937886 1581233985.60 151.5315 59.9996 32.0000 1.9790 1.9801 416.7825 417.0680 0.0430 -1.0000 -1.0000 3937964 1581233985.70 151.5315 59.9996 32.0000 1.9794 1.9805 416.8134 417.0993 0.0430 -1.0000 -1.0000 3938026 1581233985.80 151.5315 59.9996 32.0000 1.9794 1.9805 416.7687 417.0544 0.0430 -1.0000 -1.0000 3938089 1581233985.90 151.5315 59.9996 32.0000 1.9790 1.9801 417.0092 417.2959 0.0431 -1.0000 -1.0000 3938183 1581233986.00 151.5315 59.9996 32.0000 1.9780 1.9791 417.0007 417.2872 0.0431 -1.0000 -1.0000 3938245 1581233986.10 151.5315 59.9996 32.0000 1.9787 1.9798 416.9493 417.2353 0.0431 -1.0000 -1.0000 3938308 1581233986.20 151.5315 59.9996 32.0000 1.9789 1.9800 416.8519 417.1388 0.0432 -1.0000 -1.0000 3938386 1581233986.30 151.5279 59.9996 32.0000 1.9794 1.9805 416.7397 417.0259 0.0431 -1.0000 -1.0000 3938448 1581233986.40 151.4938 59.9996 32.0000 1.9800 1.9811 416.7996 417.0855 0.0431 -1.0000 -1.0000 3938854 1581233986.50 151.4938 59.9996 32.0000 1.9789 1.9801 416.8374 417.1247 0.0433 -1.0000 -1.0000 3938917 1581233986.60 151.4938 59.9996 32.0000 1.9784 1.9795 416.9507 417.2368 0.0430 -1.0000 -1.0000 3938979 1581233986.70 151.4938 59.9996 32.0000 1.9794 1.9805 416.9036 417.1904 0.0432 -1.0000 -1.0000 3939058 1581233986.80 151.4938 59.9996 32.0000 1.9797 1.9808 416.8515 417.1369 0.0430 -1.0000 -1.0000 3939120 1581233986.90 151.4855 59.9996 32.0000 1.9803 1.9814 416.7636 417.0487 0.0429 -1.0000 -1.0000 3939464 1581233987.00 151.4649 59.9996 32.0000 1.9790 1.9802 416.8490 417.1349 0.0431 -1.0000 -1.0000 3939542 1581233987.10 151.4649 59.9996 32.0000 1.9789 1.9800 416.9506 417.2357 0.0430 -1.0000 -1.0000 3939604 1581233987.20 151.4649 59.9996 32.0000 1.9784 1.9795 416.9465 417.2328 0.0431 -1.0000 -1.0000 3939667 1581233987.30 151.4649 59.9996 32.0000 1.9794 1.9805 416.8981 417.1843 0.0431 -1.0000 -1.0000 3939729 1581233987.40 151.4649 59.9996 32.0000 1.9799 1.9811 416.8144 417.1002 0.0431 -1.0000 -1.0000 3939933 1581233987.50 151.4409 59.9996 32.0000 1.9796 1.9807 416.8558 417.1422 0.0431 -1.0000 -1.0000 3939979 1581233987.60 151.4409 59.9996 32.0000 1.9785 1.9796 416.9392 417.2256 0.0431 -1.0000 -1.0000 3940058 1581233987.70 151.4409 59.9996 32.0000 1.9793 1.9804 416.9620 417.2472 0.0429 -1.0000 -1.0000 3940120 1581233987.80 151.4409 59.9996 32.0000 1.9792 1.9803 416.9131 417.1986 0.0430 -1.0000 -1.0000 3940183 1581233987.90 151.4409 59.9996 32.0000 1.9800 1.9811 416.8953 417.1814 0.0431 -1.0000 -1.0000 3940261 1581233988.00 151.5029 59.9996 32.0000 1.9796 1.9807 416.8650 417.1516 0.0431 -1.0000 -1.0000 3940448 1581233988.10 151.5171 59.9996 32.0000 1.9809 1.9820 416.7863 417.0721 0.0430 -1.0000 -1.0000 3940511 1581233988.20 151.5171 59.9996 32.0000 1.9800 1.9811 416.7470 417.0334 0.0431 -1.0000 -1.0000 3940589 1581233988.30 151.5171 59.9996 32.0000 1.9801 1.9812 416.9215 417.2079 0.0431 -1.0000 -1.0000 3940636 1581233988.40 151.5171 59.9996 32.0000 1.9793 1.9804 416.9442 417.2300 0.0430 -1.0000 -1.0000 3940714 1581233988.50 151.5171 59.9996 32.0000 1.9793 1.9805 416.8265 417.1124 0.0431 -1.0000 -1.0000 3940901 1581233988.60 151.4938 59.9996 32.0000 1.9799 1.9810 416.6857 416.9722 0.0432 -1.0000 -1.0000 3940964 1581233988.70 151.4938 59.9996 32.0000 1.9801 1.9812 416.7000 416.9860 0.0430 -1.0000 -1.0000 3941042 1581233988.80 151.4938 59.9996 32.0000 1.9800 1.9811 416.8434 417.1305 0.0431 -1.0000 -1.0000 3941104 1581233988.90 151.4938 59.9996 32.0000 1.9788 1.9799 416.9018 417.1875 0.0430 -1.0000 -1.0000 3941167 1581233989.00 151.4938 59.9996 32.0000 1.9793 1.9805 416.9842 417.2698 0.0430 -1.0000 -1.0000 3941245 1581233989.10 151.4485 59.9996 32.0000 1.9788 1.9799 417.0517 417.3389 0.0432 -1.0000 -1.0000 3941308 1581233989.20 151.4485 59.9996 32.0000 1.9799 1.9810 416.7717 417.0582 0.0431 -1.0000 -1.0000 3941354 1581233989.30 151.4485 59.9996 32.0000 1.9799 1.9811 416.7174 417.0036 0.0431 -1.0000 -1.0000 3941433 1581233989.40 151.4485 59.9996 32.0000 1.9802 1.9813 416.7949 417.0808 0.0430 -1.0000 -1.0000 3941495 1581233989.50 151.4485 59.9996 32.0000 1.9800 1.9811 416.8674 417.1530 0.0430 -1.0000 -1.0000 3941823 1581233989.60 151.4485 59.9996 32.0000 1.9792 1.9803 416.9099 417.1961 0.0431 -1.0000 -1.0000 3941901 1581233989.70 151.5283 59.9993 32.0000 1.9789 1.9800 416.9467 417.2326 0.0430 -1.0000 -1.0000 3941964 1581233989.80 151.5283 59.9993 32.0000 1.9797 1.9808 416.7549 417.0407 0.0431 -1.0000 -1.0000 3942026 1581233989.90 151.5283 59.9993 32.0000 1.9798 1.9809 416.7768 417.0633 0.0431 -1.0000 -1.0000 3942104 1581233990.00 151.5283 59.9993 32.0000 1.9797 1.9808 416.8459 417.1322 0.0431 -1.0000 -1.0000 3942323 1581233990.10 151.5283 59.9993 32.0000 1.9795 1.9806 416.8397 417.1258 0.0430 -1.0000 -1.0000 3942386 1581233990.20 151.5283 59.9993 32.0000 1.9792 1.9803 416.9608 417.2461 0.0429 -1.0000 -1.0000 3942464 1581233990.30 151.5234 59.9993 32.0000 1.9793 1.9804 416.9739 417.2593 0.0429 -1.0000 -1.0000 3942526 1581233990.40 151.5234 59.9993 32.0000 1.9797 1.9808 416.8168 417.1025 0.0431 -1.0000 -1.0000 3942589 1581233990.50 151.5234 59.9993 32.0000 1.9803 1.9814 416.7864 417.0720 0.0430 -1.0000 -1.0000 3942823 1581233990.60 151.5234 59.9993 32.0000 1.9800 1.9811 416.8563 417.1422 0.0430 -1.0000 -1.0000 3942886 1581233990.70 151.5234 59.9993 32.0000 1.9793 1.9804 416.9708 417.2567 0.0430 -1.0000 -1.0000 3942964 1581233990.80 151.4966 59.9993 32.0000 1.9791 1.9802 416.9960 417.2821 0.0431 -1.0000 -1.0000 3943026 1581233990.90 151.4966 59.9993 32.0000 1.9789 1.9800 416.8465 417.1325 0.0430 -1.0000 -1.0000 3943089 1581233991.00 151.4966 59.9993 32.0000 1.9798 1.9809 416.6899 416.9753 0.0430 -1.0000 -1.0000 3943979 1581233991.10 151.4966 59.9993 32.0000 1.9796 1.9807 416.7583 417.0438 0.0430 -1.0000 -1.0000 3944042 1581233991.20 151.4966 59.9993 32.0000 1.9796 1.9807 416.8897 417.1760 0.0431 -1.0000 -1.0000 3944104 1581233991.30 151.4869 59.9993 32.0000 1.9787 1.9799 417.0534 417.3393 0.0430 -1.0000 -1.0000 3944167 1581233991.40 151.4711 59.9993 32.0000 1.9792 1.9803 417.0202 417.3070 0.0432 -1.0000 -1.0000 3944229 1581233991.50 151.4711 59.9993 32.0000 1.9797 1.9808 416.9508 417.2374 0.0431 -1.0000 -1.0000 3944292 1581233991.60 151.4711 59.9993 32.0000 1.9799 1.9810 416.7942 417.0796 0.0430 -1.0000 -1.0000 3944370 1581233991.70 151.4711 59.9993 32.0000 1.9799 1.9810 416.7391 417.0249 0.0430 -1.0000 -1.0000 3944433 1581233991.80 151.4711 59.9993 32.0000 1.9796 1.9807 416.7839 417.0695 0.0430 -1.0000 -1.0000 3944495 1581233991.90 151.5282 59.9993 32.0000 1.9791 1.9802 417.0378 417.3240 0.0432 -1.0000 -1.0000 3944573 1581233992.00 151.5282 59.9993 32.0000 1.9799 1.9811 416.9694 417.2559 0.0431 -1.0000 -1.0000 3944636 1581233992.10 151.5282 59.9993 32.0000 1.9806 1.9817 416.8265 417.1114 0.0430 -1.0000 -1.0000 3944698 1581233992.20 151.5282 59.9993 32.0000 1.9803 1.9814 416.7657 417.0514 0.0430 -1.0000 -1.0000 3944761 1581233992.30 151.5282 59.9993 32.0000 1.9793 1.9804 416.8578 417.1435 0.0430 -1.0000 -1.0000 3944823 1581233992.40 151.5282 59.9993 32.0000 1.9789 1.9801 416.9191 417.2042 0.0430 -1.0000 -1.0000 3944886 1581233992.50 151.6010 59.9993 32.0000 1.9796 1.9807 416.9161 417.2022 0.0430 -1.0000 -1.0000 3944964 1581233992.60 151.6104 59.9993 32.0000 1.9802 1.9813 416.8580 417.1455 0.0433 -1.0000 -1.0000 3945026 1581233992.70 151.6104 59.9993 32.0000 1.9800 1.9812 416.7112 416.9967 0.0430 -1.0000 -1.0000 3945104 1581233992.80 151.6104 59.9993 32.0000 1.9797 1.9809 416.7739 417.0607 0.0432 -1.0000 -1.0000 3945167 1581233992.90 151.6104 59.9993 32.0000 1.9790 1.9802 416.8961 417.1824 0.0431 -1.0000 -1.0000 3945229 1581233993.00 151.6104 59.9993 32.0000 1.9790 1.9801 416.9262 417.2121 0.0430 -1.0000 -1.0000 3945292 1581233993.10 151.6104 59.9993 32.0000 1.9799 1.9810 416.8401 417.1257 0.0430 -1.0000 -1.0000 3945354 1581233993.20 151.6104 59.9993 32.0000 1.9800 1.9812 416.7150 417.0013 0.0431 -1.0000 -1.0000 3945417 1581233993.30 151.6104 59.9993 32.0000 1.9799 1.9810 416.7550 417.0413 0.0431 -1.0000 -1.0000 3945495 1581233993.40 151.6104 59.9993 32.0000 1.9786 1.9798 416.9284 417.2148 0.0430 -1.0000 -1.0000 3945558 1581233993.50 151.6104 59.9993 32.0000 1.9785 1.9796 416.9829 417.2691 0.0431 -1.0000 -1.0000 3945620 1581233993.60 151.6104 59.9993 32.0000 1.9787 1.9798 416.9116 417.1976 0.0430 -1.0000 -1.0000 3945808 1581233993.70 151.5704 59.9993 32.0000 1.9798 1.9809 416.8258 417.1115 0.0430 -1.0000 -1.0000 3945870 1581233993.80 151.5704 59.9993 32.0000 1.9800 1.9811 416.6875 416.9722 0.0428 -1.0000 -1.0000 3945933 1581233993.90 151.5704 59.9993 32.0000 1.9796 1.9807 416.6578 416.9439 0.0431 -1.0000 -1.0000 3946011 1581233994.00 151.5704 59.9993 32.0000 1.9797 1.9808 416.7989 417.0852 0.0431 -1.0000 -1.0000 3946073 1581233994.10 151.5704 59.9993 32.0000 1.9787 1.9798 416.9527 417.2386 0.0430 -1.0000 -1.0000 3946464 1581233994.20 151.5704 59.9993 32.0000 1.9788 1.9799 416.9869 417.2724 0.0430 -1.0000 -1.0000 3946542 1581233994.30 151.5340 59.9993 32.0000 1.9784 1.9795 416.8057 417.0911 0.0430 -1.0000 -1.0000 3946604 1581233994.40 151.5340 59.9993 32.0000 1.9786 1.9797 416.7621 417.0480 0.0430 -1.0000 -1.0000 3946667 1581233994.50 151.5340 59.9993 32.0000 1.9788 1.9799 416.8190 417.1032 0.0429 -1.0000 -1.0000 3946745 1581233994.60 151.5340 59.9993 32.0000 1.9788 1.9799 416.9168 417.2026 0.0430 -1.0000 -1.0000 3946808 1581233994.70 151.5340 59.9993 32.0000 1.9785 1.9796 416.9944 417.2801 0.0430 -1.0000 -1.0000 3946870 1581233994.80 151.5150 59.9995 32.0000 1.9784 1.9795 416.9030 417.1881 0.0430 -1.0000 -1.0000 3946933 1581233994.90 151.5064 59.9996 32.0000 1.9788 1.9799 416.8589 417.1449 0.0431 -1.0000 -1.0000 3946995 1581233995.00 151.5064 59.9996 32.0000 1.9794 1.9805 416.7478 417.0330 0.0429 -1.0000 -1.0000 3947073 1581233995.10 151.5064 59.9996 32.0000 1.9798 1.9809 416.7583 417.0432 0.0429 -1.0000 -1.0000 3947698 1581233995.20 151.5064 59.9996 32.0000 1.9791 1.9802 416.8339 417.1192 0.0430 -1.0000 -1.0000 3947792 1581233995.30 151.5064 59.9996 32.0000 1.9785 1.9796 416.8774 417.1639 0.0431 -1.0000 -1.0000 3947870 1581233995.40 151.4837 59.9996 32.0000 1.9787 1.9798 416.9798 417.2660 0.0430 -1.0000 -1.0000 3947933 1581233995.50 151.4837 59.9996 32.0000 1.9788 1.9799 416.9009 417.1869 0.0431 -1.0000 -1.0000 3947995 1581233995.60 151.4837 59.9996 32.0000 1.9797 1.9808 416.7446 417.0305 0.0430 -1.0000 -1.0000 3948058 1581233995.70 151.4837 59.9996 32.0000 1.9788 1.9800 416.6748 416.9606 0.0430 -1.0000 -1.0000 3948120 1581233995.80 151.4837 59.9996 32.0000 1.9787 1.9798 416.7462 417.0323 0.0431 -1.0000 -1.0000 3948183 1581233995.90 151.4821 59.9996 32.0000 1.9785 1.9796 416.9144 417.1988 0.0428 -1.0000 -1.0000 3948261 1581233996.00 151.4821 59.9996 32.0000 1.9783 1.9794 416.9719 417.2572 0.0429 -1.0000 -1.0000 3948339 1581233996.10 151.4821 59.9996 32.0000 1.9791 1.9802 416.8475 417.1325 0.0429 -1.0000 -1.0000 3948573 1581233996.20 151.4821 59.9996 32.0000 1.9788 1.9799 416.8487 417.1345 0.0430 -1.0000 -1.0000 3948636 1581233996.30 151.4821 59.9996 32.0000 1.9789 1.9800 416.7982 417.0839 0.0430 -1.0000 -1.0000 3948698 1581233996.40 151.4821 59.9996 32.0000 1.9784 1.9795 416.8708 417.1566 0.0430 -1.0000 -1.0000 3948761 1581233996.50 151.5098 59.9996 32.0000 1.9790 1.9801 416.9062 417.1909 0.0429 -1.0000 -1.0000 3948839 1581233996.60 151.5098 59.9996 32.0000 1.9792 1.9803 416.8877 417.1729 0.0429 -1.0000 -1.0000 3948901 1581233996.70 151.5098 59.9996 32.0000 1.9790 1.9801 416.9304 417.2172 0.0432 -1.0000 -1.0000 3948979 1581233996.80 151.5098 59.9996 32.0000 1.9795 1.9806 416.8002 417.0859 0.0430 -1.0000 -1.0000 3949042 1581233996.90 151.5098 59.9996 32.0000 1.9790 1.9802 416.7672 417.0532 0.0430 -1.0000 -1.0000 3949104 1581233997.00 151.5098 59.9996 32.0000 1.9793 1.9804 416.6948 416.9803 0.0430 -1.0000 -1.0000 3949167 1581233997.10 151.5098 59.9996 32.0000 1.9785 1.9796 416.9220 417.2066 0.0429 -1.0000 -1.0000 3949229 1581233997.20 151.5098 59.9996 32.0000 1.9783 1.9795 417.0083 417.2940 0.0430 -1.0000 -1.0000 3949417 1581233997.30 151.5098 59.9996 32.0000 1.9789 1.9800 416.9733 417.2589 0.0430 -1.0000 -1.0000 3949495 1581233997.40 151.5098 59.9996 32.0000 1.9792 1.9804 416.8789 417.1643 0.0430 -1.0000 -1.0000 3949558 1581233997.50 151.4477 59.9996 32.0000 1.9788 1.9799 416.8139 417.0999 0.0430 -1.0000 -1.0000 3949620 1581233997.60 151.4069 59.9996 32.0000 1.9781 1.9792 416.8733 417.1592 0.0430 -1.0000 -1.0000 3949698 1581233997.70 151.4069 59.9996 32.0000 1.9783 1.9794 416.9863 417.2724 0.0431 -1.0000 -1.0000 3949933 1581233997.80 151.4069 59.9996 32.0000 1.9786 1.9797 416.9232 417.2097 0.0431 -1.0000 -1.0000 3949995 1581233997.90 151.4069 59.9996 32.0000 1.9793 1.9804 416.7902 417.0752 0.0429 -1.0000 -1.0000 3950073 1581233998.00 151.4069 59.9996 32.0000 1.9795 1.9806 416.7871 417.0721 0.0429 -1.0000 -1.0000 3950136 1581233998.10 151.4242 59.9996 32.0000 1.9796 1.9807 416.7721 417.0565 0.0427 -1.0000 -1.0000 3950198 1581233998.20 151.4242 59.9996 32.0000 1.9792 1.9803 416.9273 417.2115 0.0428 -1.0000 -1.0000 3951214 1581233998.30 151.4242 59.9996 32.0000 1.9785 1.9796 417.0171 417.3021 0.0429 -1.0000 -1.0000 3951276 1581233998.40 151.4242 59.9996 32.0000 1.9788 1.9799 416.9796 417.2654 0.0430 -1.0000 -1.0000 3951339 1581233998.50 151.4242 59.9996 32.0000 1.9796 1.9807 416.9411 417.2274 0.0430 -1.0000 -1.0000 3951417 1581233998.60 151.4242 59.9996 32.0000 1.9793 1.9804 416.8599 417.1440 0.0428 -1.0000 -1.0000 3951480 1581233998.70 151.4425 59.9996 32.0000 1.9791 1.9803 416.8863 417.1719 0.0430 -1.0000 -1.0000 3951558 1581233998.80 151.4425 59.9996 32.0000 1.9785 1.9796 416.9556 417.2407 0.0429 -1.0000 -1.0000 3951604 1581233998.90 151.4425 59.9996 32.0000 1.9791 1.9802 417.0186 417.3046 0.0431 -1.0000 -1.0000 3951683 1581233999.00 151.4425 59.9996 32.0000 1.9800 1.9811 416.8840 417.1700 0.0430 -1.0000 -1.0000 3951745 1581233999.10 151.4425 59.9996 32.0000 1.9803 1.9814 416.7945 417.0797 0.0429 -1.0000 -1.0000 3951808 1581233999.20 151.4440 59.9996 32.0000 1.9799 1.9810 416.7399 417.0260 0.0431 -1.0000 -1.0000 3951886 1581233999.30 151.4443 59.9996 32.0000 1.9793 1.9804 416.7947 417.0804 0.0430 -1.0000 -1.0000 3951948 1581233999.40 151.4443 59.9996 32.0000 1.9792 1.9803 416.9302 417.2165 0.0431 -1.0000 -1.0000 3952011 1581233999.50 151.4443 59.9996 32.0000 1.9783 1.9794 416.9527 417.2379 0.0430 -1.0000 -1.0000 3952073 1581233999.60 151.4443 59.9996 32.0000 1.9788 1.9799 417.0256 417.3101 0.0427 -1.0000 -1.0000 3952152 1581233999.70 151.4434 59.9996 32.0000 1.9790 1.9801 416.7571 417.0427 0.0430 -1.0000 -1.0000 3952214 1581233999.80 151.4397 59.9996 32.0000 1.9795 1.9806 416.7089 416.9935 0.0429 -1.0000 -1.0000 3952276 1581233999.90 151.4397 59.9996 32.0000 1.9795 1.9806 416.7680 417.0532 0.0429 -1.0000 -1.0000 3952339 1581234000.00 151.4397 59.9996 32.0000 1.9791 1.9802 416.9929 417.2777 0.0429 -1.0000 -1.0000 3952401 1581234000.10 151.4397 59.9996 32.0000 1.9787 1.9798 416.9977 417.2836 0.0431 -1.0000 -1.0000 3952479 1581234000.20 151.4397 59.9996 32.0000 1.9788 1.9799 416.9180 417.2036 0.0429 -1.0000 -1.0000 3952558 1581234000.30 151.4397 59.9996 32.0000 1.9794 1.9805 416.7812 417.0659 0.0429 -1.0000 -1.0000 3952620 1581234000.40 151.4397 59.9996 32.0000 1.9801 1.9812 416.8186 417.1031 0.0428 -1.0000 -1.0000 3952683 1581234000.50 151.4717 59.9996 32.0000 1.9787 1.9798 416.9636 417.2485 0.0429 -1.0000 -1.0000 3952745 1581234000.60 151.4717 59.9996 32.0000 1.9794 1.9805 417.0530 417.3391 0.0430 -1.0000 -1.0000 3952808 1581234000.70 151.4717 59.9996 32.0000 1.9793 1.9804 417.0458 417.3311 0.0429 -1.0000 -1.0000 3952886 1581234000.80 151.4717 59.9996 32.0000 1.9791 1.9803 416.8621 417.1475 0.0430 -1.0000 -1.0000 3952948 1581234000.90 151.4717 59.9996 32.0000 1.9798 1.9809 416.7283 417.0133 0.0429 -1.0000 -1.0000 3953011 1581234001.00 151.4955 59.9996 32.0000 1.9792 1.9803 416.8791 417.1639 0.0429 -1.0000 -1.0000 3953089 1581234001.10 151.5050 59.9996 32.0000 1.9791 1.9802 416.9691 417.2555 0.0432 -1.0000 -1.0000 3953151 1581234001.20 151.5050 59.9996 32.0000 1.9790 1.9801 416.9812 417.2670 0.0430 -1.0000 -1.0000 3953214 1581234001.30 151.5050 59.9996 32.0000 1.9791 1.9802 417.0045 417.2898 0.0430 -1.0000 -1.0000 3953323 1581234001.40 151.5050 59.9996 32.0000 1.9797 1.9808 416.8909 417.1766 0.0430 -1.0000 -1.0000 3953386 1581234001.50 151.5022 59.9996 32.0000 1.9797 1.9808 416.7831 417.0680 0.0430 -1.0000 -1.0000 3953449 1581234001.60 151.4524 59.9996 32.0000 1.9794 1.9805 416.6874 416.9738 0.0431 -1.0000 -1.0000 3953511 1581234001.70 151.4524 59.9996 32.0000 1.9795 1.9806 416.8673 417.1528 0.0429 -1.0000 -1.0000 3953573 1581234001.80 151.4524 59.9996 32.0000 1.9791 1.9802 416.8343 417.1180 0.0428 -1.0000 -1.0000 3954167 1581234001.90 151.4524 59.9996 32.0000 1.9796 1.9808 417.0433 417.3290 0.0430 -1.0000 -1.0000 3954245 1581234002.00 151.4524 59.9996 32.0000 1.9794 1.9805 416.9828 417.2687 0.0431 -1.0000 -1.0000 3954308 1581234002.10 151.4524 59.9996 32.0000 1.9793 1.9804 416.8442 417.1287 0.0429 -1.0000 -1.0000 3954370 1581234002.20 151.4524 59.9996 32.0000 1.9798 1.9809 416.7701 417.0563 0.0430 -1.0000 -1.0000 3954433 1581234002.30 151.4524 59.9996 32.0000 1.9793 1.9804 416.8512 417.1362 0.0429 -1.0000 -1.0000 3954573 1581234002.40 151.4524 59.9996 32.0000 1.9796 1.9807 416.9207 417.2058 0.0429 -1.0000 -1.0000 3954636 1581234002.50 151.4524 59.9996 32.0000 1.9786 1.9797 417.0132 417.2983 0.0428 -1.0000 -1.0000 3954698 1581234002.60 151.4673 59.9996 32.0000 1.9789 1.9800 417.0408 417.3274 0.0432 -1.0000 -1.0000 3954761 1581234002.70 151.4869 59.9996 32.0000 1.9791 1.9802 416.9041 417.1898 0.0430 -1.0000 -1.0000 3954839 1581234002.80 151.4869 59.9996 32.0000 1.9796 1.9807 416.7629 417.0479 0.0429 -1.0000 -1.0000 3955058 1581234002.90 151.4869 59.9996 32.0000 1.9794 1.9805 416.8512 417.1366 0.0429 -1.0000 -1.0000 3955120 1581234003.00 151.4869 59.9996 32.0000 1.9793 1.9804 416.8846 417.1692 0.0428 -1.0000 -1.0000 3955198 1581234003.10 151.5812 59.9996 32.0000 1.9787 1.9798 417.0831 417.3682 0.0429 -1.0000 -1.0000 3955261 1581234003.20 151.5263 59.9996 32.0000 1.9786 1.9797 416.9552 417.2406 0.0430 -1.0000 -1.0000 3955323 1581234003.30 151.5263 59.9996 32.0000 1.9792 1.9803 416.8645 417.1497 0.0429 -1.0000 -1.0000 3955401 1581234003.40 151.5263 59.9996 32.0000 1.9799 1.9811 416.8191 417.1048 0.0431 -1.0000 -1.0000 3955573 1581234003.50 151.5263 59.9996 32.0000 1.9790 1.9801 416.7799 417.0656 0.0430 -1.0000 -1.0000 3955636 1581234003.60 151.5263 59.9996 32.0000 1.9787 1.9798 416.8490 417.1342 0.0430 -1.0000 -1.0000 3955698 1581234003.70 151.5573 59.9996 32.0000 1.9789 1.9800 416.9958 417.2812 0.0429 -1.0000 -1.0000 3955761 1581234003.80 151.5629 59.9996 32.0000 1.9794 1.9806 416.9933 417.2782 0.0429 -1.0000 -1.0000 3955839 1581234003.90 151.5629 59.9996 32.0000 1.9796 1.9807 416.9266 417.2111 0.0428 -1.0000 -1.0000 3956073 1581234004.00 151.5629 59.9996 32.0000 1.9807 1.9818 416.9070 417.1913 0.0428 -1.0000 -1.0000 3956136 1581234004.10 151.5629 59.9996 32.0000 1.9798 1.9809 416.7482 417.0330 0.0429 -1.0000 -1.0000 3956198 1581234004.20 151.5629 59.9996 32.0000 1.9789 1.9800 416.9163 417.2013 0.0429 -1.0000 -1.0000 3956261 1581234004.30 151.5788 59.9996 32.0000 1.9786 1.9797 417.0025 417.2878 0.0429 -1.0000 -1.0000 3956323 1581234004.40 151.5788 59.9996 32.0000 1.9790 1.9802 416.9790 417.2639 0.0429 -1.0000 -1.0000 3956558 1581234004.50 151.5788 59.9996 32.0000 1.9797 1.9808 416.7567 417.0406 0.0427 -1.0000 -1.0000 3956620 1581234004.60 151.5788 59.9996 32.0000 1.9793 1.9804 416.8060 417.0902 0.0429 -1.0000 -1.0000 3956683 1581234004.70 151.5788 59.9996 32.0000 1.9792 1.9803 416.7757 417.0599 0.0428 -1.0000 -1.0000 3956761 1581234004.80 151.5638 60.0005 32.0000 1.9791 1.9802 416.7874 417.0720 0.0429 -1.0000 -1.0000 3956823 1581234004.90 151.5638 60.0005 32.0000 1.9785 1.9796 416.9734 417.2577 0.0427 -1.0000 -1.0000 3957433 1581234005.00 151.5638 60.0005 32.0000 1.9791 1.9802 416.8752 417.1593 0.0428 -1.0000 -1.0000 3957511 1581234005.10 151.5638 60.0005 32.0000 1.9790 1.9801 416.8450 417.1306 0.0430 -1.0000 -1.0000 3957573 1581234005.20 151.5638 60.0005 32.0000 1.9795 1.9806 416.8805 417.1656 0.0429 -1.0000 -1.0000 3957636 1581234005.30 151.5698 60.0005 32.0000 1.9788 1.9799 416.9192 417.2041 0.0429 -1.0000 -1.0000 3957698 1581234005.40 151.5845 60.0005 32.0000 1.9787 1.9798 416.9986 417.2840 0.0429 -1.0000 -1.0000 3958073 1581234005.50 151.5845 60.0005 32.0000 1.9794 1.9805 416.8669 417.1523 0.0430 -1.0000 -1.0000 3958136 1581234005.60 151.5845 60.0005 32.0000 1.9792 1.9803 416.7986 417.0836 0.0429 -1.0000 -1.0000 3958214 1581234005.70 151.5845 60.0005 32.0000 1.9802 1.9813 416.7941 417.0794 0.0430 -1.0000 -1.0000 3958276 1581234005.80 151.5845 60.0005 32.0000 1.9791 1.9802 416.8439 417.1290 0.0429 -1.0000 -1.0000 3958339 1581234005.90 151.5845 60.0005 32.0000 1.9786 1.9797 416.9775 417.2626 0.0429 -1.0000 -1.0000 3958417 1581234006.00 151.5845 60.0005 32.0000 1.9786 1.9797 416.9892 417.2741 0.0429 -1.0000 -1.0000 3958480 1581234006.10 151.5845 60.0005 32.0000 1.9787 1.9798 416.9350 417.2205 0.0430 -1.0000 -1.0000 3958542 1581234006.20 151.5776 60.0005 32.0000 1.9802 1.9814 416.8226 417.1079 0.0430 -1.0000 -1.0000 3958604 1581234006.30 151.5536 60.0005 32.0000 1.9803 1.9814 416.7611 417.0457 0.0428 -1.0000 -1.0000 3958667 1581234006.40 151.5536 60.0005 32.0000 1.9790 1.9801 416.9215 417.2062 0.0429 -1.0000 -1.0000 3958730 1581234006.50 151.5536 60.0005 32.0000 1.9791 1.9802 417.0264 417.3120 0.0430 -1.0000 -1.0000 3958933 1581234006.60 151.5379 60.0005 32.0000 1.9792 1.9803 417.0647 417.3500 0.0429 -1.0000 -1.0000 3958995 1581234006.70 151.5364 60.0005 32.0000 1.9787 1.9798 416.8726 417.1570 0.0428 -1.0000 -1.0000 3959058 1581234006.80 151.5364 60.0005 32.0000 1.9795 1.9806 416.7730 417.0592 0.0430 -1.0000 -1.0000 3959136 1581234006.90 151.5364 60.0005 32.0000 1.9795 1.9806 416.6835 416.9683 0.0429 -1.0000 -1.0000 3959183 1581234007.00 151.5383 60.0005 32.0000 1.9792 1.9803 416.7848 417.0688 0.0427 -1.0000 -1.0000 3959449 1581234007.10 151.5383 60.0005 32.0000 1.9792 1.9803 416.9028 417.1869 0.0427 -1.0000 -1.0000 3959511 1581234007.20 151.5383 60.0005 32.0000 1.9788 1.9800 417.0174 417.3020 0.0429 -1.0000 -1.0000 3959573 1581234007.30 151.5383 60.0005 32.0000 1.9789 1.9800 417.0913 417.3771 0.0430 -1.0000 -1.0000 3959652 1581234007.40 151.5383 60.0005 32.0000 1.9790 1.9802 416.9865 417.2722 0.0430 -1.0000 -1.0000 3959714 1581234007.50 151.5332 60.0005 32.0000 1.9785 1.9796 416.8387 417.1237 0.0428 -1.0000 -1.0000 3959808 1581234007.60 151.5329 60.0005 32.0000 1.9796 1.9807 416.7485 417.0341 0.0430 -1.0000 -1.0000 3959870 1581234007.70 151.5329 60.0005 32.0000 1.9795 1.9806 416.9038 417.1889 0.0429 -1.0000 -1.0000 3959949 1581234007.80 151.5329 60.0005 32.0000 1.9788 1.9799 417.0031 417.2885 0.0430 -1.0000 -1.0000 4000011 1581234007.90 151.5329 60.0005 32.0000 1.9788 1.9799 416.9940 417.2786 0.0428 -1.0000 -1.0000 4000073 1581234008.00 151.5298 60.0005 32.0000 1.9789 1.9801 416.8330 417.1178 0.0429 -1.0000 -1.0000 4000136 1581234008.10 151.4872 60.0005 32.0000 1.9793 1.9804 416.7988 417.0830 0.0427 -1.0000 -1.0000 4000198 1581234008.20 151.4872 60.0005 32.0000 1.9801 1.9812 416.7731 417.0588 0.0430 -1.0000 -1.0000 4000276 1581234008.30 151.4872 60.0005 32.0000 1.9796 1.9807 416.7597 417.0439 0.0428 -1.0000 -1.0000 4000339 1581234008.40 151.4872 60.0005 32.0000 1.9786 1.9797 416.9523 417.2360 0.0427 -1.0000 -1.0000 4000401 1581234008.50 151.4872 60.0005 32.0000 1.9793 1.9804 416.9846 417.2701 0.0429 -1.0000 -1.0000 4000808 1581234008.60 151.4493 60.0005 32.0000 1.9783 1.9794 416.8795 417.1636 0.0429 -1.0000 -1.0000 4000870 1581234008.70 151.4493 60.0005 32.0000 1.9791 1.9802 416.7233 417.0083 0.0429 -1.0000 -1.0000 4000948 1581234008.80 151.4493 60.0005 32.0000 1.9798 1.9809 416.7754 417.0599 0.0429 -1.0000 -1.0000 4001011 1581234008.90 151.4493 60.0005 32.0000 1.9795 1.9807 416.7779 417.0642 0.0431 -1.0000 -1.0000 4001073 1581234009.00 151.4493 60.0005 32.0000 1.9787 1.9798 416.9468 417.2324 0.0429 -1.0000 -1.0000 4001151 1581234009.10 151.4464 60.0005 32.0000 1.9790 1.9801 417.0370 417.3220 0.0429 -1.0000 -1.0000 4001214 1581234009.20 151.4392 60.0005 32.0000 1.9789 1.9800 417.1271 417.4123 0.0428 -1.0000 -1.0000 4001276 1581234009.30 151.4392 60.0005 32.0000 1.9795 1.9806 417.0037 417.2882 0.0428 -1.0000 -1.0000 4001339 1581234009.40 151.4392 60.0005 32.0000 1.9798 1.9809 416.7525 417.0374 0.0430 -1.0000 -1.0000 4001401 1581234009.50 151.4392 60.0005 32.0000 1.9798 1.9809 416.6846 416.9700 0.0429 -1.0000 -1.0000 4001589 1581234009.60 151.4392 60.0005 32.0000 1.9803 1.9814 416.8203 417.1047 0.0429 -1.0000 -1.0000 4001667 1581234009.70 151.4392 60.0005 32.0000 1.9791 1.9802 416.9182 417.2042 0.0430 -1.0000 -1.0000 4001729 1581234009.80 151.4931 60.0000 32.0000 1.9783 1.9794 416.9360 417.2213 0.0429 -1.0000 -1.0000 4001792 1581234009.90 151.4931 60.0000 32.0000 1.9790 1.9802 416.8440 417.1296 0.0430 -1.0000 -1.0000 4001854 1581234010.00 151.4931 60.0000 32.0000 1.9796 1.9808 416.7834 417.0685 0.0429 -1.0000 -1.0000 4001917 1581234010.10 151.4931 60.0000 32.0000 1.9792 1.9803 416.9194 417.2048 0.0430 -1.0000 -1.0000 4002339 1581234010.20 151.4931 60.0000 32.0000 1.9789 1.9800 416.9834 417.2684 0.0429 -1.0000 -1.0000 4002417 1581234010.30 151.4931 60.0000 32.0000 1.9787 1.9798 416.9311 417.2163 0.0429 -1.0000 -1.0000 4002479 1581234010.40 151.4873 60.0000 32.0000 1.9787 1.9798 417.0186 417.3036 0.0429 -1.0000 -1.0000 4002542 1581234010.50 151.4862 60.0000 32.0000 1.9791 1.9802 416.8073 417.0922 0.0429 -1.0000 -1.0000 4002620 1581234010.60 151.4862 60.0000 32.0000 1.9792 1.9803 416.8634 417.1495 0.0430 -1.0000 -1.0000 4002854 1581234010.70 151.4862 60.0000 32.0000 1.9797 1.9808 416.7615 417.0465 0.0429 -1.0000 -1.0000 4002933 1581234010.80 151.4862 60.0000 32.0000 1.9803 1.9814 416.8735 417.1592 0.0430 -1.0000 -1.0000 4002995 1581234010.90 151.4862 60.0000 32.0000 1.9791 1.9802 417.0067 417.2920 0.0429 -1.0000 -1.0000 4003058 1581234011.00 151.4978 60.0000 32.0000 1.9795 1.9807 417.0467 417.3317 0.0429 -1.0000 -1.0000 4003120 1581234011.10 151.4978 60.0000 32.0000 1.9793 1.9804 417.0006 417.2852 0.0428 -1.0000 -1.0000 4003573 1581234011.20 151.4978 60.0000 32.0000 1.9798 1.9809 416.8587 417.1428 0.0428 -1.0000 -1.0000 4003636 1581234011.30 151.4978 60.0000 32.0000 1.9798 1.9809 416.8462 417.1308 0.0428 -1.0000 -1.0000 4003714 1581234011.40 151.4978 60.0000 32.0000 1.9796 1.9807 416.8625 417.1471 0.0429 -1.0000 -1.0000 4003776 1581234011.50 151.4632 60.0000 32.0000 1.9791 1.9802 416.9066 417.1915 0.0429 -1.0000 -1.0000 4003839 1581234011.60 151.4632 60.0000 32.0000 1.9783 1.9794 417.0208 417.3056 0.0429 -1.0000 -1.0000 4004073 1581234011.70 151.4632 60.0000 32.0000 1.9788 1.9800 417.0615 417.3479 0.0431 -1.0000 -1.0000 4004136 1581234011.80 151.4632 60.0000 32.0000 1.9791 1.9802 417.0759 417.3611 0.0429 -1.0000 -1.0000 4004230 1581234011.90 151.4632 60.0000 32.0000 1.9793 1.9804 417.0426 417.3271 0.0429 -1.0000 -1.0000 4004308 1581234012.00 151.4645 60.0000 32.0000 1.9788 1.9799 416.9073 417.1930 0.0429 -1.0000 -1.0000 4004370 1581234012.10 151.4960 60.0000 32.0000 1.9775 1.9786 417.0374 417.3223 0.0429 -1.0000 -1.0000 4004433 1581234012.20 151.4960 60.0000 32.0000 1.9788 1.9800 416.9824 417.2680 0.0430 -1.0000 -1.0000 4004511 1581234012.30 151.4960 60.0000 32.0000 1.9796 1.9807 416.8607 417.1465 0.0431 -1.0000 -1.0000 4004573 1581234012.40 151.4960 60.0000 32.0000 1.9795 1.9807 416.8092 417.0960 0.0432 -1.0000 -1.0000 4004636 1581234012.50 151.4960 60.0000 32.0000 1.9795 1.9806 416.8685 417.1551 0.0431 -1.0000 -1.0000 4004698 1581234012.60 151.4915 60.0000 32.0000 1.9786 1.9797 417.0045 417.2902 0.0430 -1.0000 -1.0000 4004792 1581234012.70 151.4395 60.0000 32.0000 1.9790 1.9801 417.0335 417.3189 0.0428 -1.0000 -1.0000 4004870 1581234012.80 151.4395 60.0000 32.0000 1.9786 1.9797 417.0290 417.3149 0.0431 -1.0000 -1.0000 4004933 1581234012.90 151.4395 60.0000 32.0000 1.9790 1.9801 416.9244 417.2103 0.0430 -1.0000 -1.0000 4004995 1581234013.00 151.4395 60.0000 32.0000 1.9785 1.9796 416.8942 417.1805 0.0431 -1.0000 -1.0000 4005073 1581234013.10 151.4395 60.0000 32.0000 1.9788 1.9800 416.8921 417.1781 0.0430 -1.0000 -1.0000 4005198 1581234013.20 151.4395 60.0000 32.0000 1.9786 1.9797 417.0235 417.3088 0.0430 -1.0000 -1.0000 4005261 1581234013.30 151.4702 60.0000 32.0000 1.9779 1.9790 416.9639 417.2489 0.0428 -1.0000 -1.0000 4005339 1581234013.40 151.4702 60.0000 32.0000 1.9783 1.9794 416.9863 417.2720 0.0430 -1.0000 -1.0000 4005401 1581234013.50 151.4702 60.0000 32.0000 1.9795 1.9806 416.8479 417.1330 0.0429 -1.0000 -1.0000 4005464 1581234013.60 151.4702 60.0000 32.0000 1.9788 1.9799 416.7886 417.0743 0.0430 -1.0000 -1.0000 4005855 1581234013.70 151.4702 60.0000 32.0000 1.9796 1.9807 416.7051 416.9904 0.0430 -1.0000 -1.0000 4005917 1581234013.80 151.4702 60.0000 32.0000 1.9792 1.9803 416.8340 417.1192 0.0429 -1.0000 -1.0000 4005979 1581234013.90 151.4651 60.0000 32.0000 1.9781 1.9793 417.0012 417.2865 0.0430 -1.0000 -1.0000 4006058 1581234014.00 151.4651 60.0000 32.0000 1.9789 1.9800 416.9360 417.2208 0.0429 -1.0000 -1.0000 4006120 1581234014.10 151.4651 60.0000 32.0000 1.9783 1.9794 417.1072 417.3926 0.0430 -1.0000 -1.0000 4006183 1581234014.20 151.4651 60.0000 32.0000 1.9786 1.9798 416.8672 417.1529 0.0430 -1.0000 -1.0000 4006464 1581234014.30 151.4651 60.0000 32.0000 1.9800 1.9811 416.7591 417.0443 0.0430 -1.0000 -1.0000 4006526 1581234014.40 151.4996 60.0000 32.0000 1.9798 1.9809 416.8261 417.1116 0.0429 -1.0000 -1.0000 4006604 1581234014.50 151.5456 60.0000 32.0000 1.9791 1.9802 416.8776 417.1631 0.0430 -1.0000 -1.0000 4006667 1581234014.60 151.5456 60.0000 32.0000 1.9784 1.9795 416.9447 417.2299 0.0429 -1.0000 -1.0000 4006729 1581234014.70 151.5456 60.0000 32.0000 1.9780 1.9791 417.0062 417.2916 0.0429 -1.0000 -1.0000 4006995 1581234014.80 151.5456 60.0000 32.0000 1.9786 1.9797 416.9605 417.2471 0.0432 -1.0000 -1.0000 4007058 1581234014.90 151.5456 60.0000 32.0000 1.9792 1.9803 416.8376 417.1232 0.0430 -1.0000 -1.0000 4007120 1581234015.00 151.5482 59.9998 32.0000 1.9792 1.9803 416.8143 417.1006 0.0432 -1.0000 -1.0000 4007198 1581234015.10 151.5482 59.9998 32.0000 1.9789 1.9801 416.8421 417.1282 0.0430 -1.0000 -1.0000 4007276 1581234015.20 151.5482 59.9998 32.0000 1.9777 1.9788 416.9229 417.2087 0.0430 -1.0000 -1.0000 4007558 1581234015.30 151.5482 59.9998 32.0000 1.9788 1.9799 416.8737 417.1600 0.0431 -1.0000 -1.0000 4007636 1581234015.40 151.5482 59.9998 32.0000 1.9794 1.9806 416.8171 417.1025 0.0429 -1.0000 -1.0000 4007698 1581234015.50 151.5325 59.9998 32.0000 1.9792 1.9803 416.7277 417.0129 0.0430 -1.0000 -1.0000 4007761 1581234015.60 151.5259 59.9998 32.0000 1.9787 1.9798 416.8410 417.1268 0.0431 -1.0000 -1.0000 4007839 1581234015.70 151.5259 59.9998 32.0000 1.9776 1.9788 417.0019 417.2874 0.0429 -1.0000 -1.0000 4007964 1581234015.80 151.5259 59.9998 32.0000 1.9785 1.9796 416.9780 417.2632 0.0429 -1.0000 -1.0000 4008026 1581234015.90 151.5259 59.9998 32.0000 1.9793 1.9804 416.9611 417.2478 0.0432 -1.0000 -1.0000 4008089 1581234016.00 151.5259 59.9998 32.0000 1.9788 1.9800 416.8358 417.1214 0.0430 -1.0000 -1.0000 4008152 1581234016.10 151.5760 59.9998 32.0000 1.9791 1.9802 416.8417 417.1280 0.0430 -1.0000 -1.0000 4008214 1581234016.20 151.5760 59.9998 32.0000 1.9791 1.9802 416.8158 417.1016 0.0431 -1.0000 -1.0000 4008464 1581234016.30 151.5760 59.9998 32.0000 1.9791 1.9803 416.8326 417.1181 0.0430 -1.0000 -1.0000 4008526 1581234016.40 151.5760 59.9998 32.0000 1.9785 1.9797 416.9089 417.1940 0.0429 -1.0000 -1.0000 4008589 1581234016.50 151.5760 59.9998 32.0000 1.9789 1.9800 416.9352 417.2209 0.0431 -1.0000 -1.0000 4008667 1581234016.60 151.5755 59.9998 32.0000 1.9796 1.9808 416.8919 417.1774 0.0429 -1.0000 -1.0000 4008714 1581234016.70 151.5695 59.9998 32.0000 1.9798 1.9809 416.7834 417.0685 0.0430 -1.0000 -1.0000 4008949 1581234016.80 151.5695 59.9998 32.0000 1.9791 1.9802 416.9833 417.2697 0.0431 -1.0000 -1.0000 4009026 1581234016.90 151.5695 59.9998 32.0000 1.9791 1.9802 417.0526 417.3379 0.0428 -1.0000 -1.0000 4009089 1581234017.00 151.5695 59.9998 32.0000 1.9792 1.9803 416.9743 417.2598 0.0430 -1.0000 -1.0000 4009167 1581234017.10 151.5695 59.9998 32.0000 1.9792 1.9803 416.9235 417.2099 0.0431 -1.0000 -1.0000 4009230 1581234017.20 151.5789 59.9998 32.0000 1.9799 1.9811 416.8040 417.0890 0.0429 -1.0000 -1.0000 4009620 1581234017.30 151.5789 59.9998 32.0000 1.9792 1.9803 416.8744 417.1605 0.0431 -1.0000 -1.0000 4009698 1581234017.40 151.5789 59.9998 32.0000 1.9789 1.9801 416.9748 417.2608 0.0430 -1.0000 -1.0000 4009761 1581234017.50 151.5789 59.9998 32.0000 1.9787 1.9798 416.9969 417.2833 0.0431 -1.0000 -1.0000 4009823 1581234017.60 151.5789 59.9998 32.0000 1.9794 1.9805 416.8392 417.1251 0.0430 -1.0000 -1.0000 4009901 1581234017.70 151.5519 59.9998 32.0000 1.9800 1.9811 416.8023 417.0878 0.0430 -1.0000 -1.0000 4010073 1581234017.80 151.5367 59.9998 32.0000 1.9795 1.9806 416.8012 417.0866 0.0430 -1.0000 -1.0000 4010136 1581234017.90 151.5367 59.9998 32.0000 1.9788 1.9799 416.8612 417.1469 0.0430 -1.0000 -1.0000 4010214 1581234018.00 151.5367 59.9998 32.0000 1.9787 1.9799 416.9849 417.2705 0.0430 -1.0000 -1.0000 4010276 1581234018.10 151.5367 59.9998 32.0000 1.9792 1.9803 417.0791 417.3647 0.0430 -1.0000 -1.0000 4010339 1581234018.20 151.5367 59.9998 32.0000 1.9793 1.9804 417.0526 417.3392 0.0431 -1.0000 -1.0000 4010417 1581234018.30 151.5691 59.9998 32.0000 1.9805 1.9816 416.9083 417.1939 0.0429 -1.0000 -1.0000 4010589 1581234018.40 151.5691 59.9998 32.0000 1.9796 1.9807 416.7307 417.0160 0.0430 -1.0000 -1.0000 4010651 1581234018.50 151.5691 59.9998 32.0000 1.9796 1.9807 416.7360 417.0221 0.0431 -1.0000 -1.0000 4010714 1581234018.60 151.5691 59.9998 32.0000 1.9786 1.9798 416.8019 417.0873 0.0429 -1.0000 -1.0000 4010792 1581234018.70 151.5691 59.9998 32.0000 1.9790 1.9801 417.0498 417.3353 0.0430 -1.0000 -1.0000 4010854 1581234018.80 151.5413 59.9998 32.0000 1.9795 1.9806 416.9055 417.1913 0.0430 -1.0000 -1.0000 4011089 1581234018.90 151.5240 59.9998 32.0000 1.9791 1.9803 416.8629 417.1485 0.0429 -1.0000 -1.0000 4011151 1581234019.00 151.5240 59.9998 32.0000 1.9799 1.9810 416.7876 417.0730 0.0430 -1.0000 -1.0000 4011229 1581234019.10 151.5240 59.9998 32.0000 1.9792 1.9803 416.8956 417.1813 0.0430 -1.0000 -1.0000 4011292 1581234019.20 151.5240 59.9998 32.0000 1.9788 1.9799 417.0101 417.2962 0.0430 -1.0000 -1.0000 4011354 1581234019.30 151.5240 59.9998 32.0000 1.9791 1.9802 417.0423 417.3282 0.0431 -1.0000 -1.0000 4011589 1581234019.40 151.5483 59.9998 32.0000 1.9791 1.9802 416.9845 417.2716 0.0432 -1.0000 -1.0000 4011652 1581234019.50 151.5503 59.9998 32.0000 1.9797 1.9809 416.8607 417.1471 0.0431 -1.0000 -1.0000 4011714 1581234019.60 151.5503 59.9998 32.0000 1.9795 1.9806 416.7793 417.0649 0.0430 -1.0000 -1.0000 4011792 1581234019.70 151.5503 59.9998 32.0000 1.9797 1.9808 416.7646 417.0502 0.0430 -1.0000 -1.0000 4011839 1581234019.80 151.5503 59.9998 32.0000 1.9793 1.9804 416.9209 417.2061 0.0429 -1.0000 -1.0000 4012323 1581234019.90 151.5503 59.9998 32.0000 1.9793 1.9804 417.0477 417.3334 0.0430 -1.0000 -1.0000 4012401 1581234020.00 151.5183 60.0001 32.0000 1.9790 1.9801 416.9458 417.2315 0.0430 -1.0000 -1.0000 4012464 1581234020.10 151.5183 60.0001 32.0000 1.9801 1.9812 416.8559 417.1421 0.0432 -1.0000 -1.0000 4012526 1581234020.20 151.5183 60.0001 32.0000 1.9799 1.9811 416.7145 417.0011 0.0431 -1.0000 -1.0000 4012604 1581234020.30 151.5183 60.0001 32.0000 1.9796 1.9807 416.7581 417.0439 0.0430 -1.0000 -1.0000 4012698 1581234020.40 151.5183 60.0001 32.0000 1.9798 1.9809 416.8262 417.1116 0.0430 -1.0000 -1.0000 4012761 1581234020.50 151.5183 60.0001 32.0000 1.9786 1.9797 416.8612 417.1474 0.0431 -1.0000 -1.0000 4012839 1581234020.60 151.5183 60.0001 32.0000 1.9789 1.9801 417.0214 417.3076 0.0430 -1.0000 -1.0000 4012901 1581234020.70 151.5183 60.0001 32.0000 1.9789 1.9800 416.9960 417.2815 0.0430 -1.0000 -1.0000 4012979 1581234020.80 151.5076 60.0001 32.0000 1.9792 1.9804 416.8872 417.1743 0.0431 -1.0000 -1.0000 4013198 1581234020.90 151.5076 60.0001 32.0000 1.9791 1.9802 416.8454 417.1307 0.0429 -1.0000 -1.0000 4013261 1581234021.00 151.5076 60.0001 32.0000 1.9787 1.9798 416.9669 417.2527 0.0430 -1.0000 -1.0000 4013339 1581234021.10 151.5076 60.0001 32.0000 1.9789 1.9800 416.9717 417.2572 0.0430 -1.0000 -1.0000 4013401 1581234021.20 151.5076 60.0001 32.0000 1.9790 1.9801 416.9163 417.2021 0.0431 -1.0000 -1.0000 4013464 1581234021.30 151.5597 60.0001 32.0000 1.9807 1.9818 416.7229 417.0086 0.0430 -1.0000 -1.0000 4013542 1581234021.40 151.5597 60.0001 32.0000 1.9799 1.9810 416.7431 417.0287 0.0430 -1.0000 -1.0000 4013636 1581234021.50 151.5597 60.0001 32.0000 1.9798 1.9809 416.7886 417.0740 0.0430 -1.0000 -1.0000 4013698 1581234021.60 151.5597 60.0001 32.0000 1.9799 1.9811 416.9103 417.1961 0.0430 -1.0000 -1.0000 4013776 1581234021.70 151.5597 60.0001 32.0000 1.9793 1.9804 417.0311 417.3168 0.0430 -1.0000 -1.0000 4013839 1581234021.80 151.5597 60.0001 32.0000 1.9796 1.9807 417.0239 417.3104 0.0431 -1.0000 -1.0000 4013901 1581234021.90 151.4498 60.0001 32.0000 1.9795 1.9806 417.0126 417.2973 0.0429 -1.0000 -1.0000 4014245 1581234022.00 151.4498 60.0001 32.0000 1.9802 1.9814 416.8812 417.1672 0.0430 -1.0000 -1.0000 4014308 1581234022.10 151.4498 60.0001 32.0000 1.9787 1.9798 416.9460 417.2313 0.0428 -1.0000 -1.0000 4014370 1581234022.20 151.4498 60.0001 32.0000 1.9789 1.9800 417.1199 417.4059 0.0431 -1.0000 -1.0000 4014448 1581234022.30 151.4498 60.0001 32.0000 1.9785 1.9796 416.9330 417.2196 0.0431 -1.0000 -1.0000 4014511 1581234022.40 151.4498 60.0001 32.0000 1.9791 1.9802 416.9507 417.2368 0.0430 -1.0000 -1.0000 4014573 1581234022.50 151.4884 60.0001 32.0000 1.9792 1.9803 416.8344 417.1194 0.0429 -1.0000 -1.0000 4014651 1581234022.60 151.4884 60.0001 32.0000 1.9798 1.9809 416.8110 417.0961 0.0429 -1.0000 -1.0000 4014714 1581234022.70 151.4884 60.0001 32.0000 1.9796 1.9807 416.8002 417.0857 0.0430 -1.0000 -1.0000 4014776 1581234022.80 151.4884 60.0001 32.0000 1.9793 1.9804 416.8979 417.1849 0.0431 -1.0000 -1.0000 4014839 1581234022.90 151.4884 60.0001 32.0000 1.9794 1.9805 416.8589 417.1446 0.0430 -1.0000 -1.0000 4015433 1581234023.00 151.4781 60.0001 32.0000 1.9789 1.9800 417.0282 417.3138 0.0429 -1.0000 -1.0000 4015495 1581234023.10 151.4659 60.0001 32.0000 1.9793 1.9804 416.9604 417.2451 0.0429 -1.0000 -1.0000 4015558 1581234023.20 151.4659 60.0001 32.0000 1.9793 1.9804 416.8481 417.1336 0.0430 -1.0000 -1.0000 4015620 1581234023.30 151.4659 60.0001 32.0000 1.9795 1.9806 416.7430 417.0282 0.0429 -1.0000 -1.0000 4015698 1581234023.40 151.4659 60.0001 32.0000 1.9795 1.9806 416.7767 417.0612 0.0429 -1.0000 -1.0000 4015761 1581234023.50 151.4659 60.0001 32.0000 1.9787 1.9798 416.9921 417.2776 0.0430 -1.0000 -1.0000 4015823 1581234023.60 151.4614 60.0001 32.0000 1.9787 1.9798 416.9850 417.2710 0.0430 -1.0000 -1.0000 4015901 1581234023.70 151.4614 60.0001 32.0000 1.9792 1.9803 417.0209 417.3058 0.0429 -1.0000 -1.0000 4015964 1581234023.80 151.4614 60.0001 32.0000 1.9799 1.9810 416.9153 417.2013 0.0430 -1.0000 -1.0000 4016026 1581234023.90 151.4614 60.0001 32.0000 1.9804 1.9816 416.7989 417.0844 0.0430 -1.0000 -1.0000 4016104 1581234024.00 151.4614 60.0001 32.0000 1.9793 1.9804 416.8683 417.1540 0.0430 -1.0000 -1.0000 4016167 1581234024.10 151.4774 60.0000 32.0000 1.9783 1.9794 416.9631 417.2490 0.0430 -1.0000 -1.0000 4016230 1581234024.20 151.4774 60.0000 32.0000 1.9783 1.9794 416.9469 417.2332 0.0431 -1.0000 -1.0000 4016308 1581234024.30 151.4774 60.0000 32.0000 1.9790 1.9801 416.7311 417.0161 0.0429 -1.0000 -1.0000 4016370 1581234024.40 151.4774 60.0000 32.0000 1.9794 1.9805 416.7786 417.0644 0.0431 -1.0000 -1.0000 4016604 1581234024.50 151.4774 60.0000 32.0000 1.9796 1.9807 416.7528 417.0390 0.0431 -1.0000 -1.0000 4016683 1581234024.60 151.4774 60.0000 32.0000 1.9791 1.9802 416.8899 417.1758 0.0429 -1.0000 -1.0000 4016745 1581234024.70 151.4774 60.0000 32.0000 1.9781 1.9792 417.0197 417.3056 0.0430 -1.0000 -1.0000 4016823 1581234024.80 151.4774 60.0000 32.0000 1.9790 1.9801 416.9909 417.2775 0.0432 -1.0000 -1.0000 4016886 1581234024.90 151.4774 60.0000 32.0000 1.9785 1.9796 416.9667 417.2532 0.0431 -1.0000 -1.0000 4017136 1581234025.00 151.4774 60.0000 32.0000 1.9791 1.9802 416.8018 417.0874 0.0430 -1.0000 -1.0000 4017198 1581234025.10 151.4774 60.0000 32.0000 1.9792 1.9803 416.7568 417.0424 0.0430 -1.0000 -1.0000 4017261 1581234025.20 151.4904 60.0000 32.0000 1.9790 1.9801 416.7238 417.0098 0.0430 -1.0000 -1.0000 4017323 1581234025.30 151.4904 60.0000 32.0000 1.9789 1.9800 416.8552 417.1407 0.0430 -1.0000 -1.0000 4017401 1581234025.40 151.4904 60.0000 32.0000 1.9790 1.9801 416.8913 417.1771 0.0430 -1.0000 -1.0000 4017464 1581234025.50 151.4904 60.0000 32.0000 1.9792 1.9803 416.9233 417.2085 0.0429 -1.0000 -1.0000 4017589 1581234025.60 151.4904 60.0000 32.0000 1.9796 1.9807 416.7682 417.0530 0.0429 -1.0000 -1.0000 4017667 1581234025.70 151.4904 60.0000 32.0000 1.9795 1.9806 416.8059 417.0920 0.0431 -1.0000 -1.0000 4017730 1581234025.80 151.5239 60.0000 32.0000 1.9784 1.9796 417.0184 417.3049 0.0431 -1.0000 -1.0000 4017792 1581234025.90 151.5239 60.0000 32.0000 1.9784 1.9795 416.9886 417.2746 0.0429 -1.0000 -1.0000 4017854 1581234026.00 151.5239 60.0000 32.0000 1.9786 1.9797 416.9501 417.2362 0.0430 -1.0000 -1.0000 4018339 1581234026.10 151.5239 60.0000 32.0000 1.9798 1.9809 416.9168 417.2019 0.0430 -1.0000 -1.0000 4018401 1581234026.20 151.5239 60.0000 32.0000 1.9796 1.9807 416.6948 416.9823 0.0434 -1.0000 -1.0000 4018479 1581234026.30 151.5233 60.0000 32.0000 1.9797 1.9808 416.8103 417.0957 0.0428 -1.0000 -1.0000 4018542 1581234026.40 151.5225 60.0000 32.0000 1.9783 1.9794 416.8945 417.1783 0.0428 -1.0000 -1.0000 4018604 1581234026.50 151.5225 60.0000 32.0000 1.9785 1.9797 416.9244 417.2106 0.0431 -1.0000 -1.0000 4018823 1581234026.60 151.5225 60.0000 32.0000 1.9788 1.9799 416.8460 417.1312 0.0429 -1.0000 -1.0000 4018886 1581234026.70 151.5225 60.0000 32.0000 1.9797 1.9808 416.7349 417.0198 0.0428 -1.0000 -1.0000 4018964 1581234026.80 151.5225 60.0000 32.0000 1.9793 1.9804 416.8069 417.0918 0.0430 -1.0000 -1.0000 4019026 1581234026.90 151.5535 60.0000 32.0000 1.9786 1.9797 416.9850 417.2717 0.0431 -1.0000 -1.0000 4019089 1581234027.00 151.5535 60.0000 32.0000 1.9786 1.9797 417.0894 417.3744 0.0429 -1.0000 -1.0000 4019339 1581234027.10 151.5535 60.0000 32.0000 1.9788 1.9799 417.0207 417.3066 0.0430 -1.0000 -1.0000 4019401 1581234027.20 151.5535 60.0000 32.0000 1.9790 1.9801 416.9335 417.2192 0.0430 -1.0000 -1.0000 4019464 1581234027.30 151.5535 60.0000 32.0000 1.9792 1.9803 416.7873 417.0722 0.0428 -1.0000 -1.0000 4019526 1581234027.40 151.5542 60.0000 32.0000 1.9796 1.9807 416.7505 417.0352 0.0430 -1.0000 -1.0000 4019589 1581234027.50 151.5542 60.0000 32.0000 1.9794 1.9805 416.7542 417.0386 0.0428 -1.0000 -1.0000 4019745 1581234027.60 151.5542 60.0000 32.0000 1.9791 1.9802 416.8182 417.1030 0.0429 -1.0000 -1.0000 4019823 1581234027.70 151.5542 60.0000 32.0000 1.9786 1.9798 416.9143 417.1996 0.0430 -1.0000 -1.0000 4019886 1581234027.80 151.5542 60.0000 32.0000 1.9787 1.9798 416.9206 417.2059 0.0430 -1.0000 -1.0000 4019948 1581234027.90 151.5542 60.0000 32.0000 1.9787 1.9798 416.8927 417.1786 0.0430 -1.0000 -1.0000 4020026 1581234028.00 151.5323 60.0000 32.0000 1.9792 1.9803 416.8281 417.1133 0.0429 -1.0000 -1.0000 4020354 1581234028.10 151.5323 60.0000 32.0000 1.9792 1.9803 416.7702 417.0552 0.0429 -1.0000 -1.0000 4020417 1581234028.20 151.5323 60.0000 32.0000 1.9798 1.9809 416.7895 417.0751 0.0430 -1.0000 -1.0000 4020479 1581234028.30 151.5323 60.0000 32.0000 1.9784 1.9795 416.8440 417.1301 0.0431 -1.0000 -1.0000 4020542 1581234028.40 151.5323 60.0000 32.0000 1.9789 1.9800 417.0238 417.3092 0.0429 -1.0000 -1.0000 4020604 1581234028.50 151.5560 60.0000 32.0000 1.9787 1.9798 416.9817 417.2672 0.0430 -1.0000 -1.0000 4021089 1581234028.60 151.5642 60.0000 32.0000 1.9789 1.9800 416.9141 417.2001 0.0430 -1.0000 -1.0000 4021151 1581234028.70 151.5642 60.0000 32.0000 1.9793 1.9804 416.8590 417.1445 0.0430 -1.0000 -1.0000 4021229 1581234028.80 151.5642 60.0000 32.0000 1.9790 1.9801 416.7970 417.0828 0.0430 -1.0000 -1.0000 4021292 1581234028.90 151.5642 60.0000 32.0000 1.9789 1.9800 417.0198 417.3056 0.0430 -1.0000 -1.0000 4021354 1581234029.00 151.5642 60.0000 32.0000 1.9783 1.9794 417.0214 417.3071 0.0430 -1.0000 -1.0000 4021589 1581234029.10 151.5531 60.0000 32.0000 1.9783 1.9794 416.9085 417.1944 0.0431 -1.0000 -1.0000 4021652 1581234029.20 151.5522 60.0000 32.0000 1.9792 1.9803 416.8677 417.1523 0.0429 -1.0000 -1.0000 4021714 1581234029.30 151.5522 60.0000 32.0000 1.9792 1.9804 416.7798 417.0650 0.0429 -1.0000 -1.0000 4021792 1581234029.40 151.5522 60.0000 32.0000 1.9795 1.9806 416.8209 417.1063 0.0430 -1.0000 -1.0000 4021854 1581234029.50 151.5522 60.0000 32.0000 1.9789 1.9800 416.8712 417.1578 0.0431 -1.0000 -1.0000 4021917 1581234029.60 151.5492 60.0000 32.0000 1.9780 1.9791 416.9392 417.2243 0.0429 -1.0000 -1.0000 4021995 1581234029.70 151.5120 60.0009 32.0000 1.9785 1.9796 416.9749 417.2606 0.0430 -1.0000 -1.0000 4022058 1581234029.80 151.5120 60.0009 32.0000 1.9783 1.9795 416.9228 417.2077 0.0429 -1.0000 -1.0000 4022120 1581234029.90 151.5120 60.0009 32.0000 1.9791 1.9802 416.7397 417.0247 0.0429 -1.0000 -1.0000 4022198 1581234030.00 151.5120 60.0009 32.0000 1.9789 1.9800 416.7946 417.0794 0.0429 -1.0000 -1.0000 4022261 1581234030.10 151.5120 60.0009 32.0000 1.9788 1.9799 416.9190 417.2043 0.0429 -1.0000 -1.0000 4022323 1581234030.20 151.5360 60.0009 32.0000 1.9784 1.9795 416.9843 417.2697 0.0430 -1.0000 -1.0000 4022386 1581234030.30 151.5365 60.0009 32.0000 1.9790 1.9802 416.8670 417.1524 0.0430 -1.0000 -1.0000 4022464 1581234030.40 151.5365 60.0009 32.0000 1.9797 1.9808 416.8312 417.1162 0.0429 -1.0000 -1.0000 4022526 1581234030.50 151.5365 60.0009 32.0000 1.9794 1.9805 416.7003 416.9857 0.0430 -1.0000 -1.0000 4022604 1581234030.60 151.5365 60.0009 32.0000 1.9793 1.9804 416.8454 417.1305 0.0429 -1.0000 -1.0000 4022698 1581234030.70 151.5461 60.0009 32.0000 1.9786 1.9797 416.8979 417.1826 0.0429 -1.0000 -1.0000 4022761 1581234030.80 151.5664 60.0009 32.0000 1.9786 1.9797 417.0015 417.2868 0.0430 -1.0000 -1.0000 4022823 1581234030.90 151.5664 60.0009 32.0000 1.9786 1.9797 416.9538 417.2380 0.0428 -1.0000 -1.0000 4022886 1581234031.00 151.5664 60.0009 32.0000 1.9797 1.9808 416.8562 417.1415 0.0430 -1.0000 -1.0000 4022964 1581234031.10 151.5664 60.0009 32.0000 1.9799 1.9810 416.7507 417.0363 0.0429 -1.0000 -1.0000 4023464 1581234031.20 151.5664 60.0009 32.0000 1.9793 1.9804 416.8182 417.1037 0.0430 -1.0000 -1.0000 4023542 1581234031.30 151.5566 60.0009 32.0000 1.9787 1.9798 416.9234 417.2078 0.0428 -1.0000 -1.0000 4023604 1581234031.40 151.5139 60.0009 32.0000 1.9783 1.9794 416.9957 417.2801 0.0428 -1.0000 -1.0000 4023667 1581234031.50 151.5139 60.0009 32.0000 1.9791 1.9802 416.9289 417.2144 0.0430 -1.0000 -1.0000 4023730 1581234031.60 151.5139 60.0009 32.0000 1.9801 1.9812 416.8534 417.1390 0.0430 -1.0000 -1.0000 4023949 1581234031.70 151.5139 60.0009 32.0000 1.9793 1.9804 416.7263 417.0115 0.0428 -1.0000 -1.0000 4024011 1581234031.80 151.5139 60.0009 32.0000 1.9789 1.9800 416.7771 417.0612 0.0428 -1.0000 -1.0000 4024089 1581234031.90 151.4930 60.0009 32.0000 1.9791 1.9802 416.8486 417.1334 0.0429 -1.0000 -1.0000 4024152 1581234032.00 151.4930 60.0009 32.0000 1.9791 1.9803 416.9406 417.2251 0.0428 -1.0000 -1.0000 4024214 1581234032.10 151.4930 60.0009 32.0000 1.9792 1.9804 416.8295 417.1149 0.0430 -1.0000 -1.0000 4024339 1581234032.20 151.4930 60.0009 32.0000 1.9793 1.9804 416.8582 417.1436 0.0430 -1.0000 -1.0000 4024417 1581234032.30 151.4930 60.0009 32.0000 1.9798 1.9809 416.7333 417.0191 0.0431 -1.0000 -1.0000 4024479 1581234032.40 151.5134 60.0009 32.0000 1.9797 1.9808 416.7932 417.0784 0.0429 -1.0000 -1.0000 4024542 1581234032.50 151.5268 60.0009 32.0000 1.9787 1.9798 417.0085 417.2937 0.0428 -1.0000 -1.0000 4024620 1581234032.60 151.5268 60.0009 32.0000 1.9780 1.9791 417.0347 417.3191 0.0428 -1.0000 -1.0000 4024854 1581234032.70 151.5268 60.0009 32.0000 1.9789 1.9801 417.0104 417.2959 0.0430 -1.0000 -1.0000 4024933 1581234032.80 151.5268 60.0009 32.0000 1.9801 1.9812 416.8293 417.1148 0.0430 -1.0000 -1.0000 4024995 1581234032.90 151.5268 60.0009 32.0000 1.9795 1.9806 416.7472 417.0315 0.0427 -1.0000 -1.0000 4025058 1581234033.00 151.4640 60.0009 32.0000 1.9793 1.9804 416.7278 417.0130 0.0429 -1.0000 -1.0000 4025120 1581234033.10 151.4640 60.0009 32.0000 1.9788 1.9799 416.8548 417.1400 0.0430 -1.0000 -1.0000 4025354 1581234033.20 151.4640 60.0009 32.0000 1.9793 1.9804 416.9252 417.2110 0.0430 -1.0000 -1.0000 4025417 1581234033.30 151.4640 60.0009 32.0000 1.9795 1.9806 416.8792 417.1648 0.0430 -1.0000 -1.0000 4025495 1581234033.40 151.4640 60.0009 32.0000 1.9797 1.9808 416.8434 417.1282 0.0429 -1.0000 -1.0000 4025558 1581234033.50 151.4640 60.0009 32.0000 1.9801 1.9812 416.8233 417.1073 0.0427 -1.0000 -1.0000 4025620 1581234033.60 151.3869 60.0009 32.0000 1.9783 1.9794 416.8803 417.1644 0.0428 -1.0000 -1.0000 4025698 1581234033.70 151.3869 60.0009 32.0000 1.9779 1.9791 416.9555 417.2403 0.0429 -1.0000 -1.0000 4026073 1581234033.80 151.3869 60.0009 32.0000 1.9787 1.9799 416.9513 417.2367 0.0429 -1.0000 -1.0000 4026136 1581234033.90 151.3869 60.0009 32.0000 1.9798 1.9809 416.9217 417.2067 0.0429 -1.0000 -1.0000 4026214 1581234034.00 151.3869 60.0009 32.0000 1.9801 1.9812 416.7493 417.0346 0.0429 -1.0000 -1.0000 4026276 1581234034.10 151.3869 60.0009 32.0000 1.9794 1.9805 416.8060 417.0910 0.0429 -1.0000 -1.0000 4026339 1581234034.20 151.4377 60.0009 32.0000 1.9792 1.9803 416.7729 417.0576 0.0429 -1.0000 -1.0000 4026589 1581234034.30 151.4377 60.0009 32.0000 1.9790 1.9801 416.9674 417.2529 0.0430 -1.0000 -1.0000 4026651 1581234034.40 151.4377 60.0009 32.0000 1.9787 1.9798 416.9405 417.2260 0.0430 -1.0000 -1.0000 4026714 1581234034.50 151.4377 60.0009 32.0000 1.9796 1.9808 416.8971 417.1827 0.0430 -1.0000 -1.0000 4026792 1581234034.60 151.4377 60.0009 32.0000 1.9799 1.9810 416.7365 417.0217 0.0429 -1.0000 -1.0000 4026854 1581234034.70 151.3972 59.9999 32.0000 1.9790 1.9802 416.8003 417.0855 0.0429 -1.0000 -1.0000 4027136 1581234034.80 151.3972 59.9999 32.0000 1.9790 1.9802 416.9262 417.2112 0.0429 -1.0000 -1.0000 4027198 1581234034.90 151.3972 59.9999 32.0000 1.9782 1.9793 417.0804 417.3658 0.0430 -1.0000 -1.0000 4027276 1581234035.00 151.3972 59.9999 32.0000 1.9790 1.9801 416.9740 417.2593 0.0429 -1.0000 -1.0000 4027339 1581234035.10 151.3972 59.9999 32.0000 1.9791 1.9802 416.7737 417.0578 0.0428 -1.0000 -1.0000 4027401 1581234035.20 151.4440 59.9999 32.0000 1.9805 1.9816 416.7778 417.0623 0.0429 -1.0000 -1.0000 4027464 1581234035.30 151.4651 59.9999 32.0000 1.9799 1.9810 416.7881 417.0729 0.0429 -1.0000 -1.0000 4027542 1581234035.40 151.4651 59.9999 32.0000 1.9791 1.9803 416.8368 417.1228 0.0430 -1.0000 -1.0000 4027604 1581234035.50 151.4651 59.9999 32.0000 1.9793 1.9804 416.9838 417.2693 0.0430 -1.0000 -1.0000 4027667 1581234035.60 151.4651 59.9999 32.0000 1.9790 1.9801 416.9791 417.2648 0.0430 -1.0000 -1.0000 4027745 1581234035.70 151.4651 59.9999 32.0000 1.9795 1.9806 416.8287 417.1148 0.0430 -1.0000 -1.0000 4027808 1581234035.80 151.4723 59.9999 32.0000 1.9790 1.9801 416.8521 417.1369 0.0429 -1.0000 -1.0000 4027870 1581234035.90 151.4723 59.9999 32.0000 1.9798 1.9809 416.9122 417.1974 0.0430 -1.0000 -1.0000 4027948 1581234036.00 151.4723 59.9999 32.0000 1.9785 1.9796 416.9589 417.2436 0.0429 -1.0000 -1.0000 4028011 1581234036.10 151.4723 59.9999 32.0000 1.9787 1.9798 417.0165 417.3016 0.0429 -1.0000 -1.0000 4028073 1581234036.20 151.4723 59.9999 32.0000 1.9790 1.9801 416.9123 417.1969 0.0428 -1.0000 -1.0000 4028354 1581234036.30 151.4723 59.9999 32.0000 1.9794 1.9805 416.8416 417.1263 0.0429 -1.0000 -1.0000 4028417 1581234036.40 151.4716 59.9999 32.0000 1.9799 1.9810 416.7614 417.0467 0.0429 -1.0000 -1.0000 4028479 1581234036.50 151.4716 59.9999 32.0000 1.9797 1.9808 416.7417 417.0266 0.0429 -1.0000 -1.0000 4028542 1581234036.60 151.4716 59.9999 32.0000 1.9789 1.9800 416.9247 417.2106 0.0430 -1.0000 -1.0000 4028604 1581234036.70 151.4716 59.9999 32.0000 1.9782 1.9793 416.9938 417.2793 0.0429 -1.0000 -1.0000 4029229 1581234036.80 151.4716 59.9999 32.0000 1.9792 1.9803 416.9770 417.2621 0.0429 -1.0000 -1.0000 4029292 1581234036.90 151.5324 59.9999 32.0000 1.9797 1.9809 416.8535 417.1385 0.0429 -1.0000 -1.0000 4029354 1581234037.00 151.5569 59.9999 32.0000 1.9793 1.9804 416.8023 417.0876 0.0429 -1.0000 -1.0000 4029417 1581234037.10 151.5569 59.9999 32.0000 1.9798 1.9809 416.9475 417.2326 0.0429 -1.0000 -1.0000 4029479 1581234037.20 151.5569 59.9999 32.0000 1.9788 1.9800 416.9774 417.2632 0.0430 -1.0000 -1.0000 4029542 1581234037.30 151.5569 59.9999 32.0000 1.9790 1.9801 416.9348 417.2211 0.0431 -1.0000 -1.0000 4029620 1581234037.40 151.5569 59.9999 32.0000 1.9800 1.9811 416.8080 417.0941 0.0430 -1.0000 -1.0000 4029683 1581234037.50 151.5461 59.9999 32.0000 1.9799 1.9810 416.8688 417.1530 0.0428 -1.0000 -1.0000 4029745 1581234037.60 151.5461 59.9999 32.0000 1.9796 1.9807 416.8178 417.1034 0.0430 -1.0000 -1.0000 4029823 1581234037.70 151.5461 59.9999 32.0000 1.9788 1.9799 416.9195 417.2046 0.0428 -1.0000 -1.0000 4029886 1581234037.80 151.5461 59.9999 32.0000 1.9787 1.9798 416.9568 417.2424 0.0430 -1.0000 -1.0000 4030073 1581234037.90 151.5461 59.9999 32.0000 1.9794 1.9805 416.9585 417.2438 0.0428 -1.0000 -1.0000 4030152 1581234038.00 151.5407 59.9999 32.0000 1.9795 1.9807 416.8039 417.0891 0.0430 -1.0000 -1.0000 4030214 1581234038.10 151.5407 59.9999 32.0000 1.9796 1.9807 416.7495 417.0356 0.0430 -1.0000 -1.0000 4030276 1581234038.20 151.5407 59.9999 32.0000 1.9800 1.9811 416.9449 417.2306 0.0430 -1.0000 -1.0000 4030354 1581234038.30 151.5407 59.9999 32.0000 1.9795 1.9807 417.0061 417.2915 0.0429 -1.0000 -1.0000 4030636 1581234038.40 151.5407 59.9999 32.0000 1.9795 1.9806 416.9047 417.1910 0.0431 -1.0000 -1.0000 4030698 1581234038.50 151.4977 59.9999 32.0000 1.9801 1.9812 416.7886 417.0739 0.0430 -1.0000 -1.0000 4030776 1581234038.60 151.4730 59.9999 32.0000 1.9798 1.9809 416.8081 417.0934 0.0429 -1.0000 -1.0000 4030839 1581234038.70 151.4730 59.9999 32.0000 1.9792 1.9804 416.6732 416.9575 0.0428 -1.0000 -1.0000 4030917 1581234038.80 151.4730 59.9999 32.0000 1.9797 1.9809 416.8261 417.1108 0.0429 -1.0000 -1.0000 4031198 1581234038.90 151.4730 59.9999 32.0000 1.9787 1.9798 417.0045 417.2899 0.0430 -1.0000 -1.0000 4031261 1581234039.00 151.4730 59.9999 32.0000 1.9786 1.9797 416.9214 417.2059 0.0428 -1.0000 -1.0000 4031339 1581234039.10 151.5263 59.9999 32.0000 1.9793 1.9804 416.9333 417.2187 0.0430 -1.0000 -1.0000 4031401 1581234039.20 151.5276 59.9999 32.0000 1.9797 1.9808 416.7836 417.0695 0.0430 -1.0000 -1.0000 4031464 1581234039.30 151.5276 59.9999 32.0000 1.9789 1.9800 416.7163 417.0030 0.0431 -1.0000 -1.0000 4031698 1581234039.40 151.5276 59.9999 32.0000 1.9791 1.9802 416.8434 417.1283 0.0429 -1.0000 -1.0000 4031761 1581234039.50 151.5276 59.9999 32.0000 1.9785 1.9796 416.9213 417.2061 0.0428 -1.0000 -1.0000 4031823 1581234039.60 151.5291 59.9999 32.0000 1.9785 1.9797 416.9691 417.2541 0.0429 -1.0000 -1.0000 4031901 1581234039.70 151.5548 59.9998 32.0000 1.9787 1.9798 416.8556 417.1407 0.0429 -1.0000 -1.0000 4031964 1581234039.80 151.5548 59.9998 32.0000 1.9793 1.9804 416.8530 417.1382 0.0429 -1.0000 -1.0000 4032198 1581234039.90 151.5548 59.9998 32.0000 1.9794 1.9805 416.7969 417.0813 0.0429 -1.0000 -1.0000 4032261 1581234040.00 151.5548 59.9998 32.0000 1.9787 1.9799 416.9199 417.2049 0.0429 -1.0000 -1.0000 4032339 1581234040.10 151.5548 59.9998 32.0000 1.9782 1.9793 416.9207 417.2058 0.0429 -1.0000 -1.0000 4032401 1581234040.20 151.5548 59.9998 32.0000 1.9784 1.9795 416.9524 417.2364 0.0428 -1.0000 -1.0000 4032464 1581234040.30 151.5478 59.9998 32.0000 1.9788 1.9799 416.8310 417.1159 0.0429 -1.0000 -1.0000 4032698 1581234040.40 151.5478 59.9998 32.0000 1.9791 1.9802 416.7124 416.9956 0.0426 -1.0000 -1.0000 4032761 1581234040.50 151.5478 59.9998 32.0000 1.9800 1.9811 416.7874 417.0731 0.0430 -1.0000 -1.0000 4032839 1581234040.60 151.5478 59.9998 32.0000 1.9789 1.9800 416.7255 417.0107 0.0429 -1.0000 -1.0000 4032901 1581234040.70 151.5478 59.9998 32.0000 1.9785 1.9797 416.8559 417.1410 0.0429 -1.0000 -1.0000 4032979 1581234040.80 151.5478 59.9998 32.0000 1.9781 1.9793 416.9184 417.2040 0.0430 -1.0000 -1.0000 4033370 1581234040.90 151.5183 59.9998 32.0000 1.9780 1.9791 416.9278 417.2131 0.0429 -1.0000 -1.0000 4033433 1581234041.00 151.5183 59.9998 32.0000 1.9792 1.9803 416.9765 417.2622 0.0430 -1.0000 -1.0000 4033495 1581234041.10 151.5183 59.9998 32.0000 1.9792 1.9803 416.7083 416.9936 0.0430 -1.0000 -1.0000 4033558 1581234041.20 151.5183 59.9998 32.0000 1.9786 1.9797 416.7337 417.0184 0.0428 -1.0000 -1.0000 4033620 1581234041.30 151.5183 59.9998 32.0000 1.9785 1.9796 416.8112 417.0955 0.0428 -1.0000 -1.0000 4033698 1581234041.40 151.5198 59.9998 32.0000 1.9786 1.9797 416.9715 417.2567 0.0429 -1.0000 -1.0000 4033761 1581234041.50 151.5249 59.9998 32.0000 1.9785 1.9796 416.9925 417.2770 0.0428 -1.0000 -1.0000 4033823 1581234041.60 151.5249 59.9998 32.0000 1.9790 1.9802 416.9370 417.2221 0.0430 -1.0000 -1.0000 4033901 1581234041.70 151.5249 59.9998 32.0000 1.9789 1.9800 416.8008 417.0867 0.0429 -1.0000 -1.0000 4033964 1581234041.80 151.5249 59.9998 32.0000 1.9794 1.9806 416.7138 416.9986 0.0429 -1.0000 -1.0000 4034026 1581234041.90 151.5249 59.9998 32.0000 1.9791 1.9802 416.7931 417.0783 0.0430 -1.0000 -1.0000 4034104 1581234042.00 151.5348 59.9998 32.0000 1.9786 1.9797 416.9059 417.1915 0.0430 -1.0000 -1.0000 4034183 1581234042.10 151.5348 59.9998 32.0000 1.9786 1.9797 416.9702 417.2552 0.0429 -1.0000 -1.0000 4034245 1581234042.20 151.5348 59.9998 32.0000 1.9795 1.9807 416.8695 417.1546 0.0429 -1.0000 -1.0000 4034308 1581234042.30 151.5348 59.9998 32.0000 1.9796 1.9807 416.7487 417.0337 0.0429 -1.0000 -1.0000 4034370 1581234042.40 151.5348 59.9998 32.0000 1.9801 1.9812 416.7756 417.0608 0.0429 -1.0000 -1.0000 4034604 1581234042.50 151.5406 59.9998 32.0000 1.9791 1.9802 416.7808 417.0658 0.0429 -1.0000 -1.0000 4034667 1581234042.60 151.5554 59.9998 32.0000 1.9787 1.9798 416.8801 417.1644 0.0427 -1.0000 -1.0000 4034730 1581234042.70 151.5554 59.9998 32.0000 1.9789 1.9800 417.0225 417.3069 0.0429 -1.0000 -1.0000 4034808 1581234042.80 151.5554 59.9998 32.0000 1.9786 1.9797 417.0302 417.3160 0.0430 -1.0000 -1.0000 4034870 1581234042.90 151.5554 59.9998 32.0000 1.9795 1.9807 416.8741 417.1598 0.0430 -1.0000 -1.0000 4035104 1581234043.00 151.5554 59.9998 32.0000 1.9796 1.9807 416.8474 417.1327 0.0429 -1.0000 -1.0000 4035183 1581234043.10 151.4810 59.9998 32.0000 1.9795 1.9807 416.7695 417.0544 0.0429 -1.0000 -1.0000 4035245 1581234043.20 151.4810 59.9998 32.0000 1.9793 1.9804 416.8271 417.1120 0.0429 -1.0000 -1.0000 4035308 1581234043.30 151.4810 59.9998 32.0000 1.9792 1.9803 416.9371 417.2223 0.0429 -1.0000 -1.0000 4035370 1581234043.40 151.4810 59.9998 32.0000 1.9793 1.9804 416.8544 417.1393 0.0429 -1.0000 -1.0000 4035604 1581234043.50 151.4810 59.9998 32.0000 1.9795 1.9807 416.7393 417.0251 0.0431 -1.0000 -1.0000 4035667 1581234043.60 151.4471 59.9998 32.0000 1.9792 1.9803 416.7509 417.0365 0.0430 -1.0000 -1.0000 4035745 1581234043.70 151.4399 59.9998 32.0000 1.9787 1.9798 416.8447 417.1305 0.0431 -1.0000 -1.0000 4035808 1581234043.80 151.4399 59.9998 32.0000 1.9784 1.9795 416.9350 417.2200 0.0428 -1.0000 -1.0000 4035870 1581234043.90 151.4399 59.9998 32.0000 1.9785 1.9796 416.9657 417.2512 0.0429 -1.0000 -1.0000 4036104 1581234044.00 151.4399 59.9998 32.0000 1.9796 1.9807 416.9450 417.2291 0.0427 -1.0000 -1.0000 4036167 1581234044.10 151.4399 59.9998 32.0000 1.9793 1.9804 416.7481 417.0335 0.0431 -1.0000 -1.0000 4036230 1581234044.20 151.4276 59.9998 32.0000 1.9791 1.9802 416.8078 417.0934 0.0429 -1.0000 -1.0000 4036292 1581234044.30 151.4276 59.9998 32.0000 1.9788 1.9799 416.7865 417.0708 0.0428 -1.0000 -1.0000 4036354 1581234044.40 151.4276 59.9998 32.0000 1.9786 1.9797 416.9413 417.2261 0.0429 -1.0000 -1.0000 4037104 1581234044.50 151.4276 59.9998 32.0000 1.9790 1.9801 416.8749 417.1603 0.0430 -1.0000 -1.0000 4037183 1581234044.60 151.4276 59.9998 32.0000 1.9793 1.9804 416.8446 417.1301 0.0430 -1.0000 -1.0000 4037245 1581234044.70 151.4640 60.0003 32.0000 1.9794 1.9805 416.8347 417.1201 0.0430 -1.0000 -1.0000 4037308 1581234044.80 151.4640 60.0003 32.0000 1.9791 1.9802 416.9051 417.1901 0.0429 -1.0000 -1.0000 4037370 1581234044.90 151.4640 60.0003 32.0000 1.9793 1.9804 416.9030 417.1888 0.0430 -1.0000 -1.0000 4037433 1581234045.00 151.4640 60.0003 32.0000 1.9782 1.9793 416.9689 417.2542 0.0429 -1.0000 -1.0000 4037511 1581234045.10 151.4640 60.0003 32.0000 1.9779 1.9790 416.9430 417.2292 0.0431 -1.0000 -1.0000 4037573 1581234045.20 151.4640 60.0003 32.0000 1.9780 1.9792 416.9679 417.2544 0.0431 -1.0000 -1.0000 4037636 1581234045.30 151.4029 60.0003 32.0000 1.9791 1.9802 416.8435 417.1288 0.0429 -1.0000 -1.0000 4037714 1581234045.40 151.4029 60.0003 32.0000 1.9795 1.9806 416.8326 417.1179 0.0430 -1.0000 -1.0000 4038011 1581234045.50 151.4029 60.0003 32.0000 1.9792 1.9803 416.8700 417.1556 0.0429 -1.0000 -1.0000 4038073 1581234045.60 151.4029 60.0003 32.0000 1.9793 1.9804 416.9751 417.2607 0.0430 -1.0000 -1.0000 4038152 1581234045.70 151.4029 60.0003 32.0000 1.9786 1.9797 416.9880 417.2722 0.0428 -1.0000 -1.0000 4038214 1581234045.80 151.4059 60.0003 32.0000 1.9787 1.9798 416.9867 417.2723 0.0430 -1.0000 -1.0000 4038276 1581234045.90 151.4072 60.0003 32.0000 1.9791 1.9802 416.8539 417.1389 0.0429 -1.0000 -1.0000 4038354 1581234046.00 151.4072 60.0003 32.0000 1.9797 1.9808 416.7697 417.0553 0.0430 -1.0000 -1.0000 4038433 1581234046.10 151.4072 60.0003 32.0000 1.9793 1.9804 416.7490 417.0341 0.0429 -1.0000 -1.0000 4038495 1581234046.20 151.4072 60.0003 32.0000 1.9788 1.9800 416.7982 417.0825 0.0429 -1.0000 -1.0000 4038558 1581234046.30 151.4072 60.0003 32.0000 1.9786 1.9797 417.0354 417.3217 0.0430 -1.0000 -1.0000 4038620 1581234046.40 151.4072 60.0003 32.0000 1.9792 1.9803 417.0036 417.2886 0.0429 -1.0000 -1.0000 4038683 1581234046.50 151.4072 60.0003 32.0000 1.9785 1.9796 416.9410 417.2259 0.0429 -1.0000 -1.0000 4038761 1581234046.60 151.4072 60.0003 32.0000 1.9787 1.9798 416.9273 417.2124 0.0430 -1.0000 -1.0000 4038823 1581234046.70 151.4072 60.0003 32.0000 1.9790 1.9801 416.9038 417.1897 0.0430 -1.0000 -1.0000 4038901 1581234046.80 151.4072 60.0003 32.0000 1.9790 1.9801 416.9865 417.2736 0.0432 -1.0000 -1.0000 4038964 1581234046.90 151.4072 60.0003 32.0000 1.9790 1.9801 417.0220 417.3067 0.0428 -1.0000 -1.0000 4039026 1581234047.00 151.4885 60.0003 32.0000 1.9797 1.9808 416.8967 417.1819 0.0430 -1.0000 -1.0000 4039714 1581234047.10 151.4885 60.0003 32.0000 1.9798 1.9810 416.7837 417.0687 0.0429 -1.0000 -1.0000 4039776 1581234047.20 151.4885 60.0003 32.0000 1.9805 1.9816 416.7003 416.9861 0.0431 -1.0000 -1.0000 4039839 1581234047.30 151.4885 60.0003 32.0000 1.9795 1.9806 416.8218 417.1070 0.0428 -1.0000 -1.0000 4039917 1581234047.40 151.4885 60.0003 32.0000 1.9794 1.9805 416.9729 417.2580 0.0429 -1.0000 -1.0000 4039979 1581234047.50 151.4813 60.0003 32.0000 1.9788 1.9800 416.9901 417.2753 0.0429 -1.0000 -1.0000 4040042 1581234047.60 151.4536 60.0003 32.0000 1.9792 1.9803 416.9619 417.2474 0.0431 -1.0000 -1.0000 4040120 1581234047.70 151.4536 60.0003 32.0000 1.9795 1.9806 416.8448 417.1301 0.0429 -1.0000 -1.0000 4040183 1581234047.80 151.4536 60.0003 32.0000 1.9791 1.9802 416.8602 417.1452 0.0430 -1.0000 -1.0000 4040245 1581234047.90 151.4536 60.0003 32.0000 1.9790 1.9802 416.9696 417.2548 0.0428 -1.0000 -1.0000 4040323 1581234048.00 151.4536 60.0003 32.0000 1.9783 1.9794 416.9485 417.2357 0.0432 -1.0000 -1.0000 4041136 1581234048.10 151.4381 60.0003 32.0000 1.9791 1.9802 416.9756 417.2607 0.0429 -1.0000 -1.0000 4041198 1581234048.20 151.4381 60.0003 32.0000 1.9793 1.9804 416.9307 417.2168 0.0431 -1.0000 -1.0000 4041276 1581234048.30 151.4381 60.0003 32.0000 1.9800 1.9811 416.8659 417.1511 0.0429 -1.0000 -1.0000 4041339 1581234048.40 151.4381 60.0003 32.0000 1.9795 1.9806 416.8076 417.0930 0.0430 -1.0000 -1.0000 4041401 1581234048.50 151.4381 60.0003 32.0000 1.9799 1.9810 416.7946 417.0797 0.0429 -1.0000 -1.0000 4041479 1581234048.60 151.4480 60.0003 32.0000 1.9794 1.9805 416.8816 417.1665 0.0429 -1.0000 -1.0000 4041542 1581234048.70 151.4514 60.0003 32.0000 1.9784 1.9796 416.9571 417.2422 0.0430 -1.0000 -1.0000 4041620 1581234048.80 151.4514 60.0003 32.0000 1.9785 1.9797 416.9675 417.2535 0.0430 -1.0000 -1.0000 4041683 1581234048.90 151.4514 60.0003 32.0000 1.9793 1.9804 416.7179 417.0025 0.0428 -1.0000 -1.0000 4041745 1581234049.00 151.4514 60.0003 32.0000 1.9791 1.9802 416.7530 417.0375 0.0429 -1.0000 -1.0000 4041808 1581234049.10 151.4514 60.0003 32.0000 1.9792 1.9803 416.8614 417.1476 0.0431 -1.0000 -1.0000 4041870 1581234049.20 151.4514 60.0003 32.0000 1.9786 1.9798 416.9809 417.2657 0.0429 -1.0000 -1.0000 4041933 1581234049.30 151.4514 60.0003 32.0000 1.9788 1.9799 416.9570 417.2428 0.0429 -1.0000 -1.0000 4042011 1581234049.40 151.4514 60.0003 32.0000 1.9800 1.9812 416.8318 417.1167 0.0429 -1.0000 -1.0000 4042073 1581234049.50 151.4514 60.0003 32.0000 1.9795 1.9806 416.8048 417.0901 0.0429 -1.0000 -1.0000 4042136 1581234049.60 151.4514 60.0003 32.0000 1.9799 1.9810 416.8050 417.0906 0.0430 -1.0000 -1.0000 4042214 1581234049.70 151.5609 60.0013 32.0000 1.9793 1.9804 416.8545 417.1400 0.0429 -1.0000 -1.0000 4042276 1581234049.80 151.5609 60.0013 32.0000 1.9790 1.9801 416.8664 417.1510 0.0428 -1.0000 -1.0000 4042339 1581234049.90 151.5609 60.0013 32.0000 1.9792 1.9803 416.9701 417.2549 0.0429 -1.0000 -1.0000 4042417 1581234050.00 151.5609 60.0013 32.0000 1.9793 1.9804 416.8320 417.1172 0.0430 -1.0000 -1.0000 4042479 1581234050.10 151.5609 60.0013 32.0000 1.9793 1.9804 416.7495 417.0355 0.0431 -1.0000 -1.0000 4042526 1581234050.20 151.5609 60.0013 32.0000 1.9795 1.9806 416.8330 417.1190 0.0430 -1.0000 -1.0000 4042604 1581234050.30 151.5609 60.0013 32.0000 1.9791 1.9802 417.0004 417.2851 0.0428 -1.0000 -1.0000 4042667 1581234050.40 151.5609 60.0013 32.0000 1.9787 1.9798 416.9634 417.2482 0.0429 -1.0000 -1.0000 4042729 1581234050.50 151.5609 60.0013 32.0000 1.9791 1.9802 417.0530 417.3395 0.0431 -1.0000 -1.0000 4042808 1581234050.60 151.5609 60.0013 32.0000 1.9796 1.9807 416.8708 417.1562 0.0429 -1.0000 -1.0000 4042870 1581234050.70 151.5609 60.0013 32.0000 1.9807 1.9818 416.7469 417.0313 0.0428 -1.0000 -1.0000 4042933 1581234050.80 151.5609 60.0013 32.0000 1.9793 1.9804 416.9351 417.2201 0.0430 -1.0000 -1.0000 4042995 1581234050.90 151.5609 60.0013 32.0000 1.9790 1.9801 416.8839 417.1690 0.0429 -1.0000 -1.0000 4043058 1581234051.00 151.5526 60.0013 32.0000 1.9784 1.9795 416.9805 417.2661 0.0430 -1.0000 -1.0000 4043136 1581234051.10 151.5526 60.0013 32.0000 1.9791 1.9802 416.9598 417.2449 0.0429 -1.0000 -1.0000 4043339 1581234051.20 151.5526 60.0013 32.0000 1.9802 1.9813 416.8189 417.1039 0.0429 -1.0000 -1.0000 4043402 1581234051.30 151.5526 60.0013 32.0000 1.9796 1.9807 416.8194 417.1051 0.0430 -1.0000 -1.0000 4043464 1581234051.40 151.5526 60.0013 32.0000 1.9791 1.9802 416.8487 417.1340 0.0430 -1.0000 -1.0000 4043527 1581234051.50 151.5526 60.0013 32.0000 1.9787 1.9798 416.9842 417.2700 0.0430 -1.0000 -1.0000 4043589 1581234051.60 151.5526 60.0013 32.0000 1.9788 1.9799 417.0139 417.2993 0.0429 -1.0000 -1.0000 4043839 1581234051.70 151.5526 60.0013 32.0000 1.9803 1.9815 416.9412 417.2266 0.0430 -1.0000 -1.0000 4043917 1581234051.80 151.5526 60.0013 32.0000 1.9803 1.9814 416.8304 417.1155 0.0429 -1.0000 -1.0000 4043979 1581234051.90 151.6344 60.0013 32.0000 1.9799 1.9810 416.8724 417.1579 0.0429 -1.0000 -1.0000 4044058 1581234052.00 151.6344 60.0013 32.0000 1.9788 1.9799 416.9501 417.2353 0.0430 -1.0000 -1.0000 4044120 1581234052.10 151.6206 60.0013 32.0000 1.9784 1.9795 416.9977 417.2832 0.0429 -1.0000 -1.0000 4044370 1581234052.20 151.5738 60.0013 32.0000 1.9784 1.9795 417.0212 417.3063 0.0430 -1.0000 -1.0000 4044433 1581234052.30 151.5738 60.0013 32.0000 1.9791 1.9802 416.8154 417.1014 0.0430 -1.0000 -1.0000 4044495 1581234052.40 151.5738 60.0013 32.0000 1.9803 1.9814 416.7775 417.0630 0.0430 -1.0000 -1.0000 4044558 1581234052.50 151.5738 60.0013 32.0000 1.9800 1.9811 416.8579 417.1435 0.0429 -1.0000 -1.0000 4044636 1581234052.60 151.5738 60.0013 32.0000 1.9783 1.9794 416.8726 417.1568 0.0428 -1.0000 -1.0000 4044870 1581234052.70 151.5566 60.0013 32.0000 1.9786 1.9797 417.0142 417.2991 0.0429 -1.0000 -1.0000 4044933 1581234052.80 151.5566 60.0013 32.0000 1.9796 1.9808 416.9585 417.2432 0.0428 -1.0000 -1.0000 4044995 1581234052.90 151.5566 60.0013 32.0000 1.9791 1.9803 416.8701 417.1548 0.0429 -1.0000 -1.0000 4045058 1581234053.00 151.5566 60.0013 32.0000 1.9797 1.9808 416.8137 417.0987 0.0429 -1.0000 -1.0000 4045136 1581234053.10 151.5566 60.0013 32.0000 1.9792 1.9803 416.8246 417.1099 0.0430 -1.0000 -1.0000 4045354 1581234053.20 151.5484 60.0013 32.0000 1.9788 1.9799 416.9815 417.2671 0.0429 -1.0000 -1.0000 4045417 1581234053.30 151.5484 60.0013 32.0000 1.9784 1.9795 416.9975 417.2835 0.0431 -1.0000 -1.0000 4045495 1581234053.40 151.5484 60.0013 32.0000 1.9789 1.9800 416.8279 417.1138 0.0430 -1.0000 -1.0000 4045558 1581234053.50 151.5484 60.0013 32.0000 1.9793 1.9804 416.9031 417.1881 0.0429 -1.0000 -1.0000 4045620 1581234053.60 151.5484 60.0013 32.0000 1.9793 1.9804 416.8820 417.1666 0.0428 -1.0000 -1.0000 4045854 1581234053.70 151.5553 60.0013 32.0000 1.9787 1.9798 416.9298 417.2138 0.0428 -1.0000 -1.0000 4045917 1581234053.80 151.5622 60.0013 32.0000 1.9789 1.9800 416.9462 417.2312 0.0429 -1.0000 -1.0000 4045979 1581234053.90 151.5643 60.0013 32.0000 1.9790 1.9802 416.8686 417.1542 0.0430 -1.0000 -1.0000 4046058 1581234054.00 151.5643 60.0013 32.0000 1.9788 1.9799 416.7099 416.9969 0.0432 -1.0000 -1.0000 4046120 1581234054.10 151.5643 60.0013 32.0000 1.9804 1.9815 416.7143 416.9994 0.0429 -1.0000 -1.0000 4046183 1581234054.20 151.5643 60.0013 32.0000 1.9789 1.9800 416.7654 417.0504 0.0429 -1.0000 -1.0000 4046339 1581234054.30 151.5254 60.0013 32.0000 1.9784 1.9795 416.8677 417.1525 0.0429 -1.0000 -1.0000 4046401 1581234054.40 151.5254 60.0013 32.0000 1.9785 1.9796 416.9811 417.2667 0.0430 -1.0000 -1.0000 4046448 1581234054.50 151.5254 60.0013 32.0000 1.9784 1.9795 416.8688 417.1530 0.0427 -1.0000 -1.0000 4046526 1581234054.60 151.5254 60.0013 32.0000 1.9791 1.9802 416.6866 416.9711 0.0429 -1.0000 -1.0000 4046589 1581234054.70 151.5254 60.0013 32.0000 1.9791 1.9802 416.7117 416.9977 0.0430 -1.0000 -1.0000 4046667 1581234054.80 151.4985 60.0013 32.0000 1.9788 1.9800 416.8574 417.1432 0.0431 -1.0000 -1.0000 4046729 1581234054.90 151.4881 59.9998 32.0000 1.9781 1.9792 416.9966 417.2820 0.0430 -1.0000 -1.0000 4046792 1581234055.00 151.4881 59.9998 32.0000 1.9792 1.9803 416.9670 417.2528 0.0429 -1.0000 -1.0000 4046870 1581234055.10 151.4881 59.9998 32.0000 1.9783 1.9794 416.9329 417.2182 0.0430 -1.0000 -1.0000 4046933 1581234055.20 151.4881 59.9998 32.0000 1.9801 1.9812 416.8141 417.0993 0.0429 -1.0000 -1.0000 4047698 1581234055.30 151.4881 59.9998 32.0000 1.9798 1.9809 416.7594 417.0438 0.0428 -1.0000 -1.0000 4047761 1581234055.40 151.4881 59.9998 32.0000 1.9795 1.9806 416.7931 417.0780 0.0429 -1.0000 -1.0000 4047823 1581234055.50 151.4881 59.9998 32.0000 1.9793 1.9804 416.8522 417.1362 0.0428 -1.0000 -1.0000 4047886 1581234055.60 151.5056 59.9998 32.0000 1.9786 1.9797 416.8732 417.1584 0.0430 -1.0000 -1.0000 4047964 1581234055.70 151.5056 59.9998 32.0000 1.9796 1.9807 416.8452 417.1303 0.0429 -1.0000 -1.0000 4048042 1581234055.80 151.5056 59.9998 32.0000 1.9794 1.9805 416.7895 417.0752 0.0430 -1.0000 -1.0000 4048152 1581234055.90 151.5056 59.9998 32.0000 1.9794 1.9805 416.7525 417.0367 0.0428 -1.0000 -1.0000 4048230 1581234056.00 151.4993 59.9998 32.0000 1.9788 1.9799 416.8687 417.1533 0.0429 -1.0000 -1.0000 4048292 1581234056.10 151.4800 59.9998 32.0000 1.9794 1.9805 416.9042 417.1898 0.0430 -1.0000 -1.0000 4048354 1581234056.20 151.4800 59.9998 32.0000 1.9786 1.9797 416.9626 417.2480 0.0429 -1.0000 -1.0000 4048433 1581234056.30 151.4800 59.9998 32.0000 1.9786 1.9797 416.9057 417.1909 0.0429 -1.0000 -1.0000 4048495 1581234056.40 151.4838 59.9998 32.0000 1.9798 1.9809 416.6600 416.9446 0.0429 -1.0000 -1.0000 4048558 1581234056.50 151.4870 59.9998 32.0000 1.9796 1.9807 416.7259 417.0105 0.0428 -1.0000 -1.0000 4048620 1581234056.60 151.4870 59.9998 32.0000 1.9792 1.9803 416.7312 417.0161 0.0429 -1.0000 -1.0000 4048683 1581234056.70 151.4870 59.9998 32.0000 1.9786 1.9797 416.7959 417.0813 0.0429 -1.0000 -1.0000 4048870 1581234056.80 151.4870 59.9998 32.0000 1.9776 1.9788 416.9428 417.2276 0.0429 -1.0000 -1.0000 4048933 1581234056.90 151.4870 59.9998 32.0000 1.9785 1.9796 416.8839 417.1683 0.0428 -1.0000 -1.0000 4048995 1581234057.00 151.4870 59.9998 32.0000 1.9795 1.9806 416.8057 417.0909 0.0430 -1.0000 -1.0000 4049073 1581234057.10 151.4870 59.9998 32.0000 1.9795 1.9806 416.6459 416.9317 0.0430 -1.0000 -1.0000 4049136 1581234057.20 151.4870 59.9998 32.0000 1.9784 1.9795 416.7192 417.0044 0.0429 -1.0000 -1.0000 4049354 1581234057.30 151.4870 59.9998 32.0000 1.9787 1.9798 416.8373 417.1219 0.0428 -1.0000 -1.0000 4049433 1581234057.40 151.4870 59.9998 32.0000 1.9780 1.9791 416.9476 417.2327 0.0430 -1.0000 -1.0000 4049495 1581234057.50 151.4563 59.9998 32.0000 1.9784 1.9796 416.8758 417.1610 0.0429 -1.0000 -1.0000 4049573 1581234057.60 151.4563 59.9998 32.0000 1.9796 1.9807 416.7617 417.0466 0.0429 -1.0000 -1.0000 4049636 1581234057.70 151.4563 59.9998 32.0000 1.9791 1.9802 416.7202 417.0056 0.0430 -1.0000 -1.0000 4049870 1581234057.80 151.4563 59.9998 32.0000 1.9791 1.9803 416.8573 417.1432 0.0430 -1.0000 -1.0000 4049933 1581234057.90 151.4563 59.9998 32.0000 1.9786 1.9797 416.8957 417.1813 0.0430 -1.0000 -1.0000 4050011 1581234058.00 151.4531 59.9998 32.0000 1.9793 1.9804 416.7495 417.0344 0.0429 -1.0000 -1.0000 4050073 1581234058.10 151.4142 59.9998 32.0000 1.9787 1.9799 416.7428 417.0277 0.0429 -1.0000 -1.0000 4050136 1581234058.20 151.4142 59.9998 32.0000 1.9795 1.9806 416.7738 417.0582 0.0429 -1.0000 -1.0000 4050198 1581234058.30 151.4142 59.9998 32.0000 1.9794 1.9805 416.8517 417.1373 0.0430 -1.0000 -1.0000 4050448 1581234058.40 151.4142 59.9998 32.0000 1.9788 1.9800 416.8883 417.1751 0.0432 -1.0000 -1.0000 4050511 1581234058.50 151.4142 59.9998 32.0000 1.9785 1.9796 417.0589 417.3457 0.0430 -1.0000 -1.0000 4050573 1581234058.60 151.4745 59.9998 32.0000 1.9800 1.9811 416.9871 417.2721 0.0429 -1.0000 -1.0000 4050636 1581234058.70 151.4745 59.9998 32.0000 1.9798 1.9809 416.8103 417.0955 0.0429 -1.0000 -1.0000 4050714 1581234058.80 151.4745 59.9998 32.0000 1.9797 1.9808 416.7458 417.0299 0.0429 -1.0000 -1.0000 4051229 1581234058.90 151.4745 59.9998 32.0000 1.9793 1.9805 416.7850 417.0709 0.0430 -1.0000 -1.0000 4051292 1581234059.00 151.4745 59.9998 32.0000 1.9792 1.9803 416.9439 417.2291 0.0429 -1.0000 -1.0000 4051370 1581234059.10 151.4789 59.9998 32.0000 1.9794 1.9806 417.1063 417.3926 0.0431 -1.0000 -1.0000 4051433 1581234059.20 151.5170 59.9998 32.0000 1.9801 1.9812 416.9109 417.1973 0.0431 -1.0000 -1.0000 4051495 1581234059.30 151.5170 59.9998 32.0000 1.9800 1.9811 416.8784 417.1642 0.0430 -1.0000 -1.0000 4051589 1581234059.40 151.5170 59.9998 32.0000 1.9798 1.9809 416.9611 417.2465 0.0429 -1.0000 -1.0000 4051651 1581234059.50 151.5170 59.9998 32.0000 1.9788 1.9799 417.0742 417.3587 0.0428 -1.0000 -1.0000 4051698 1581234059.60 151.5170 59.9998 32.0000 1.9791 1.9802 417.0009 417.2858 0.0429 -1.0000 -1.0000 4051776 1581234059.70 151.4948 59.9997 32.0000 1.9803 1.9814 416.9701 417.2551 0.0430 -1.0000 -1.0000 4051839 1581234059.80 151.4948 59.9997 32.0000 1.9802 1.9813 416.8484 417.1347 0.0431 -1.0000 -1.0000 4052230 1581234059.90 151.4948 59.9997 32.0000 1.9793 1.9804 416.8903 417.1754 0.0429 -1.0000 -1.0000 4052292 1581234060.00 151.4948 59.9997 32.0000 1.9786 1.9797 416.8648 417.1502 0.0429 -1.0000 -1.0000 4052354 1581234060.10 151.4948 59.9997 32.0000 1.9790 1.9802 416.9534 417.2384 0.0429 -1.0000 -1.0000 4052417 1581234060.20 151.4948 59.9997 32.0000 1.9787 1.9798 416.9032 417.1884 0.0429 -1.0000 -1.0000 4052495 1581234060.30 151.4949 59.9997 32.0000 1.9798 1.9809 416.8632 417.1490 0.0430 -1.0000 -1.0000 4052729 1581234060.40 151.4967 59.9997 32.0000 1.9805 1.9817 416.8372 417.1233 0.0430 -1.0000 -1.0000 4052792 1581234060.50 151.4967 59.9997 32.0000 1.9792 1.9803 416.9727 417.2580 0.0429 -1.0000 -1.0000 4052870 1581234060.60 151.4967 59.9997 32.0000 1.9792 1.9804 417.0804 417.3666 0.0430 -1.0000 -1.0000 4052933 1581234060.70 151.4967 59.9997 32.0000 1.9793 1.9804 416.9658 417.2511 0.0430 -1.0000 -1.0000 4052995 1581234060.80 151.4967 59.9997 32.0000 1.9803 1.9815 416.8920 417.1782 0.0431 -1.0000 -1.0000 4053058 1581234060.90 151.5281 59.9997 32.0000 1.9798 1.9809 416.6854 416.9706 0.0429 -1.0000 -1.0000 4053136 1581234061.00 151.5281 59.9997 32.0000 1.9786 1.9797 416.9576 417.2429 0.0429 -1.0000 -1.0000 4053198 1581234061.10 151.5281 59.9997 32.0000 1.9787 1.9798 417.0438 417.3289 0.0429 -1.0000 -1.0000 4053261 1581234061.20 151.5281 59.9997 32.0000 1.9792 1.9803 417.0079 417.2940 0.0431 -1.0000 -1.0000 4053323 1581234061.30 151.5281 59.9997 32.0000 1.9799 1.9811 416.8257 417.1115 0.0430 -1.0000 -1.0000 4053402 1581234061.40 151.5317 59.9997 32.0000 1.9795 1.9806 416.8188 417.1042 0.0430 -1.0000 -1.0000 4053464 1581234061.50 151.5783 59.9997 32.0000 1.9797 1.9808 416.8602 417.1450 0.0428 -1.0000 -1.0000 4053527 1581234061.60 151.5783 59.9997 32.0000 1.9784 1.9795 416.9415 417.2262 0.0429 -1.0000 -1.0000 4053604 1581234061.70 151.5783 59.9997 32.0000 1.9784 1.9795 416.9642 417.2504 0.0431 -1.0000 -1.0000 4053667 1581234061.80 151.5783 59.9997 32.0000 1.9799 1.9810 416.9396 417.2252 0.0430 -1.0000 -1.0000 4053730 1581234061.90 151.5783 59.9997 32.0000 1.9790 1.9801 416.8057 417.0915 0.0430 -1.0000 -1.0000 4053854 1581234062.00 151.5680 59.9997 32.0000 1.9800 1.9811 416.8319 417.1170 0.0429 -1.0000 -1.0000 4053917 1581234062.10 151.5654 59.9997 32.0000 1.9796 1.9807 416.8092 417.0945 0.0429 -1.0000 -1.0000 4053979 1581234062.20 151.5654 59.9997 32.0000 1.9790 1.9801 416.9000 417.1848 0.0429 -1.0000 -1.0000 4054058 1581234062.30 151.5654 59.9997 32.0000 1.9790 1.9802 416.9738 417.2596 0.0430 -1.0000 -1.0000 4054120 1581234062.40 151.5654 59.9997 32.0000 1.9791 1.9803 416.8409 417.1274 0.0431 -1.0000 -1.0000 4054433 1581234062.50 151.5654 59.9997 32.0000 1.9793 1.9804 416.7480 417.0334 0.0430 -1.0000 -1.0000 4054511 1581234062.60 151.5625 59.9997 32.0000 1.9790 1.9802 416.7423 417.0284 0.0431 -1.0000 -1.0000 4054573 1581234062.70 151.5625 59.9997 32.0000 1.9793 1.9804 416.8933 417.1788 0.0429 -1.0000 -1.0000 4054651 1581234062.80 151.5625 59.9997 32.0000 1.9786 1.9798 417.0587 417.3437 0.0429 -1.0000 -1.0000 4054714 1581234062.90 151.5625 59.9997 32.0000 1.9788 1.9799 416.9273 417.2128 0.0429 -1.0000 -1.0000 4054886 1581234063.00 151.5625 59.9997 32.0000 1.9789 1.9800 416.9069 417.1928 0.0430 -1.0000 -1.0000 4054964 1581234063.10 151.5599 59.9997 32.0000 1.9804 1.9815 416.8646 417.1504 0.0430 -1.0000 -1.0000 4055026 1581234063.20 151.5598 59.9997 32.0000 1.9795 1.9806 416.7610 417.0466 0.0430 -1.0000 -1.0000 4055089 1581234063.30 151.5598 59.9997 32.0000 1.9787 1.9798 416.8227 417.1083 0.0430 -1.0000 -1.0000 4055151 1581234063.40 151.5598 59.9997 32.0000 1.9792 1.9803 416.8284 417.1137 0.0429 -1.0000 -1.0000 4055402 1581234063.50 151.5598 59.9997 32.0000 1.9791 1.9802 416.8449 417.1303 0.0430 -1.0000 -1.0000 4055464 1581234063.60 151.5610 59.9997 32.0000 1.9793 1.9804 416.8140 417.0990 0.0429 -1.0000 -1.0000 4055526 1581234063.70 151.5645 59.9997 32.0000 1.9797 1.9808 416.7340 417.0197 0.0430 -1.0000 -1.0000 4055589 1581234063.80 151.5645 59.9997 32.0000 1.9791 1.9802 416.8192 417.1048 0.0430 -1.0000 -1.0000 4055652 1581234063.90 151.5645 59.9997 32.0000 1.9782 1.9793 416.8902 417.1759 0.0430 -1.0000 -1.0000 4056511 1581234064.00 151.5645 59.9997 32.0000 1.9786 1.9797 416.9278 417.2138 0.0430 -1.0000 -1.0000 4056573 1581234064.10 151.5645 59.9997 32.0000 1.9784 1.9795 417.0033 417.2891 0.0430 -1.0000 -1.0000 4056636 1581234064.20 151.5871 59.9997 32.0000 1.9792 1.9803 416.9455 417.2311 0.0430 -1.0000 -1.0000 4056714 1581234064.30 151.5871 59.9997 32.0000 1.9793 1.9805 416.7305 417.0161 0.0430 -1.0000 -1.0000 4056776 1581234064.40 151.5871 59.9997 32.0000 1.9799 1.9811 416.8042 417.0894 0.0429 -1.0000 -1.0000 4056839 1581234064.50 151.5871 59.9997 32.0000 1.9791 1.9802 416.9047 417.1910 0.0431 -1.0000 -1.0000 4056917 1581234064.60 151.5871 59.9997 32.0000 1.9791 1.9802 416.8919 417.1778 0.0431 -1.0000 -1.0000 4056979 1581234064.70 151.5809 59.9998 32.0000 1.9793 1.9804 416.9428 417.2291 0.0431 -1.0000 -1.0000 4057042 1581234064.80 151.5798 59.9998 32.0000 1.9802 1.9814 416.8867 417.1720 0.0430 -1.0000 -1.0000 4057104 1581234064.90 151.5798 59.9998 32.0000 1.9807 1.9818 416.7773 417.0633 0.0431 -1.0000 -1.0000 4057402 1581234065.00 151.5798 59.9998 32.0000 1.9792 1.9803 416.8929 417.1797 0.0432 -1.0000 -1.0000 4057464 1581234065.10 151.5798 59.9998 32.0000 1.9783 1.9794 416.9550 417.2406 0.0430 -1.0000 -1.0000 4057527 1581234065.20 151.5739 59.9998 32.0000 1.9785 1.9796 417.0306 417.3173 0.0431 -1.0000 -1.0000 4057589 1581234065.30 151.5154 59.9998 32.0000 1.9791 1.9802 416.9444 417.2298 0.0429 -1.0000 -1.0000 4057667 1581234065.40 151.5154 59.9998 32.0000 1.9791 1.9802 416.8850 417.1709 0.0430 -1.0000 -1.0000 4057730 1581234065.50 151.5154 59.9998 32.0000 1.9795 1.9806 416.8141 417.1004 0.0431 -1.0000 -1.0000 4057792 1581234065.60 151.5154 59.9998 32.0000 1.9800 1.9811 416.8042 417.0880 0.0427 -1.0000 -1.0000 4057995 1581234065.70 151.5154 59.9998 32.0000 1.9796 1.9807 416.9612 417.2469 0.0430 -1.0000 -1.0000 4058058 1581234065.80 151.5154 59.9998 32.0000 1.9790 1.9802 416.9550 417.2406 0.0430 -1.0000 -1.0000 4058120 1581234065.90 151.5154 59.9998 32.0000 1.9790 1.9801 416.8060 417.0920 0.0431 -1.0000 -1.0000 4058198 1581234066.00 151.5154 59.9998 32.0000 1.9797 1.9808 416.7485 417.0337 0.0430 -1.0000 -1.0000 4058261 1581234066.10 151.5154 59.9998 32.0000 1.9789 1.9800 416.7661 417.0517 0.0430 -1.0000 -1.0000 4058323 1581234066.20 151.5154 59.9998 32.0000 1.9796 1.9807 416.9523 417.2376 0.0429 -1.0000 -1.0000 4058401 1581234066.30 151.4857 59.9998 32.0000 1.9788 1.9799 416.9999 417.2863 0.0431 -1.0000 -1.0000 4058464 1581234066.40 151.4343 59.9998 32.0000 1.9778 1.9789 417.0021 417.2880 0.0431 -1.0000 -1.0000 4058526 1581234066.50 151.4343 59.9998 32.0000 1.9788 1.9799 416.9614 417.2476 0.0431 -1.0000 -1.0000 4058620 1581234066.60 151.4343 59.9998 32.0000 1.9794 1.9805 416.7312 417.0177 0.0431 -1.0000 -1.0000 4058683 1581234066.70 151.4343 59.9998 32.0000 1.9799 1.9810 416.7825 417.0682 0.0430 -1.0000 -1.0000 4058761 1581234066.80 151.4343 59.9998 32.0000 1.9797 1.9808 416.8872 417.1721 0.0429 -1.0000 -1.0000 4058823 1581234066.90 151.4252 59.9998 32.0000 1.9791 1.9802 417.0260 417.3110 0.0430 -1.0000 -1.0000 4058886 1581234067.00 151.4252 59.9998 32.0000 1.9794 1.9806 416.8520 417.1382 0.0430 -1.0000 -1.0000 4059386 1581234067.10 151.4252 59.9998 32.0000 1.9797 1.9809 416.8180 417.1037 0.0430 -1.0000 -1.0000 4059449 1581234067.20 151.4252 59.9998 32.0000 1.9794 1.9805 416.9492 417.2355 0.0430 -1.0000 -1.0000 4059511 1581234067.30 151.4252 59.9998 32.0000 1.9788 1.9799 417.0544 417.3412 0.0431 -1.0000 -1.0000 4059589 1581234067.40 151.4341 59.9998 32.0000 1.9791 1.9802 416.9797 417.2663 0.0431 -1.0000 -1.0000 4059652 1581234067.50 151.4347 59.9998 32.0000 1.9788 1.9799 417.0081 417.2939 0.0430 -1.0000 -1.0000 4059886 1581234067.60 151.4347 59.9998 32.0000 1.9786 1.9798 416.8930 417.1794 0.0431 -1.0000 -1.0000 4059964 1581234067.70 151.4347 59.9998 32.0000 1.9793 1.9804 416.7953 417.0809 0.0429 -1.0000 -1.0000 4100027 1581234067.80 151.4347 59.9998 32.0000 1.9793 1.9804 416.8469 417.1304 0.0427 -1.0000 -1.0000 4100073 1581234067.90 151.4347 59.9998 32.0000 1.9787 1.9799 416.7586 417.0436 0.0429 -1.0000 -1.0000 4100151 1581234068.00 151.4813 59.9998 32.0000 1.9786 1.9798 416.9322 417.2172 0.0429 -1.0000 -1.0000 4100386 1581234068.10 151.4813 59.9998 32.0000 1.9790 1.9801 416.9317 417.2171 0.0430 -1.0000 -1.0000 4100448 1581234068.20 151.4813 59.9998 32.0000 1.9788 1.9799 416.8503 417.1361 0.0430 -1.0000 -1.0000 4100526 1581234068.30 151.4813 59.9998 32.0000 1.9795 1.9806 416.7141 416.9996 0.0430 -1.0000 -1.0000 4100589 1581234068.40 151.4813 59.9998 32.0000 1.9793 1.9804 416.7226 417.0084 0.0430 -1.0000 -1.0000 4100651 1581234068.50 151.3971 59.9998 32.0000 1.9792 1.9804 416.8493 417.1344 0.0429 -1.0000 -1.0000 4100854 1581234068.60 151.3971 59.9998 32.0000 1.9788 1.9799 416.9518 417.2370 0.0430 -1.0000 -1.0000 4100917 1581234068.70 151.3971 59.9998 32.0000 1.9777 1.9788 416.9944 417.2804 0.0430 -1.0000 -1.0000 4100979 1581234068.80 151.3971 59.9998 32.0000 1.9792 1.9803 416.9256 417.2120 0.0431 -1.0000 -1.0000 4101058 1581234068.90 151.3971 59.9998 32.0000 1.9790 1.9802 416.7677 417.0543 0.0431 -1.0000 -1.0000 4101120 1581234069.00 151.3971 59.9998 32.0000 1.9789 1.9800 416.7745 417.0605 0.0430 -1.0000 -1.0000 4101198 1581234069.10 151.4130 59.9998 32.0000 1.9794 1.9805 416.8532 417.1387 0.0430 -1.0000 -1.0000 4101261 1581234069.20 151.4130 59.9998 32.0000 1.9786 1.9797 417.0078 417.2939 0.0431 -1.0000 -1.0000 4101323 1581234069.30 151.4130 59.9998 32.0000 1.9784 1.9795 417.0252 417.3107 0.0430 -1.0000 -1.0000 4101401 1581234069.40 151.4130 59.9998 32.0000 1.9788 1.9799 416.8615 417.1470 0.0430 -1.0000 -1.0000 4101464 1581234069.50 151.4130 59.9998 32.0000 1.9791 1.9802 416.7617 417.0461 0.0428 -1.0000 -1.0000 4101511 1581234069.60 151.4130 59.9998 32.0000 1.9789 1.9800 416.8540 417.1393 0.0429 -1.0000 -1.0000 4101854 1581234069.70 151.4583 60.0005 32.0000 1.9786 1.9797 416.9340 417.2181 0.0427 -1.0000 -1.0000 4101917 1581234069.80 151.4583 60.0005 32.0000 1.9787 1.9798 417.0030 417.2885 0.0430 -1.0000 -1.0000 4101979 1581234069.90 151.4583 60.0005 32.0000 1.9786 1.9797 416.9103 417.1966 0.0431 -1.0000 -1.0000 4102058 1581234070.00 151.4583 60.0005 32.0000 1.9790 1.9801 416.9513 417.2373 0.0431 -1.0000 -1.0000 4102120 1581234070.10 151.4583 60.0005 32.0000 1.9794 1.9805 416.8489 417.1345 0.0430 -1.0000 -1.0000 4102339 1581234070.20 151.4583 60.0005 32.0000 1.9799 1.9810 416.8305 417.1172 0.0431 -1.0000 -1.0000 4102417 1581234070.30 151.4599 60.0005 32.0000 1.9785 1.9797 417.0865 417.3721 0.0429 -1.0000 -1.0000 4102479 1581234070.40 151.4599 60.0005 32.0000 1.9782 1.9793 417.1071 417.3921 0.0429 -1.0000 -1.0000 4102558 1581234070.50 151.4599 60.0005 32.0000 1.9785 1.9796 417.0386 417.3239 0.0429 -1.0000 -1.0000 4102620 1581234070.60 151.4599 60.0005 32.0000 1.9794 1.9805 416.9163 417.2018 0.0430 -1.0000 -1.0000 4102714 1581234070.70 151.4599 60.0005 32.0000 1.9797 1.9808 416.7792 417.0647 0.0430 -1.0000 -1.0000 4102792 1581234070.80 151.4786 60.0005 32.0000 1.9796 1.9807 416.8338 417.1193 0.0430 -1.0000 -1.0000 4102854 1581234070.90 151.4786 60.0005 32.0000 1.9797 1.9808 416.8790 417.1649 0.0430 -1.0000 -1.0000 4102917 1581234071.00 151.4786 60.0005 32.0000 1.9792 1.9803 417.0479 417.3335 0.0429 -1.0000 -1.0000 4102995 1581234071.10 151.4786 60.0005 32.0000 1.9785 1.9796 417.0223 417.3064 0.0429 -1.0000 -1.0000 4103230 1581234071.20 151.4786 60.0005 32.0000 1.9801 1.9812 416.9190 417.2043 0.0429 -1.0000 -1.0000 4103292 1581234071.30 151.5058 60.0005 32.0000 1.9796 1.9807 416.8870 417.1720 0.0429 -1.0000 -1.0000 4103354 1581234071.40 151.4756 60.0005 32.0000 1.9794 1.9805 416.9340 417.2193 0.0430 -1.0000 -1.0000 4103417 1581234071.50 151.4756 60.0005 32.0000 1.9790 1.9801 416.9714 417.2570 0.0430 -1.0000 -1.0000 4103479 1581234071.60 151.4756 60.0005 32.0000 1.9787 1.9798 416.9274 417.2135 0.0430 -1.0000 -1.0000 4103745 1581234071.70 151.4756 60.0005 32.0000 1.9794 1.9805 416.9465 417.2318 0.0430 -1.0000 -1.0000 4103792 1581234071.80 151.4756 60.0005 32.0000 1.9803 1.9814 416.8336 417.1193 0.0430 -1.0000 -1.0000 4103854 1581234071.90 151.5195 60.0005 32.0000 1.9799 1.9810 416.8943 417.1791 0.0429 -1.0000 -1.0000 4103933 1581234072.00 151.5195 60.0005 32.0000 1.9798 1.9810 416.8028 417.0886 0.0430 -1.0000 -1.0000 4103995 1581234072.10 151.5195 60.0005 32.0000 1.9787 1.9798 417.0364 417.3219 0.0429 -1.0000 -1.0000 4104198 1581234072.20 151.5195 60.0005 32.0000 1.9783 1.9794 417.0506 417.3366 0.0431 -1.0000 -1.0000 4104276 1581234072.30 151.5195 60.0005 32.0000 1.9782 1.9793 417.0469 417.3334 0.0431 -1.0000 -1.0000 4104339 1581234072.40 151.5195 60.0005 32.0000 1.9789 1.9800 417.0509 417.3374 0.0431 -1.0000 -1.0000 4104401 1581234072.50 151.5004 60.0005 32.0000 1.9793 1.9805 416.8392 417.1243 0.0429 -1.0000 -1.0000 4104464 1581234072.60 151.5004 60.0005 32.0000 1.9784 1.9795 416.9985 417.2838 0.0429 -1.0000 -1.0000 4104901 1581234072.70 151.5004 60.0005 32.0000 1.9784 1.9795 417.0281 417.3128 0.0428 -1.0000 -1.0000 4104979 1581234072.80 151.5004 60.0005 32.0000 1.9783 1.9795 417.0616 417.3464 0.0429 -1.0000 -1.0000 4105042 1581234072.90 151.5004 60.0005 32.0000 1.9797 1.9808 416.9794 417.2652 0.0430 -1.0000 -1.0000 4105104 1581234073.00 151.5432 60.0005 32.0000 1.9798 1.9809 416.7581 417.0438 0.0430 -1.0000 -1.0000 4105183 1581234073.10 151.5446 60.0005 32.0000 1.9801 1.9812 416.7804 417.0647 0.0428 -1.0000 -1.0000 4105479 1581234073.20 151.5446 60.0005 32.0000 1.9789 1.9800 416.8589 417.1434 0.0428 -1.0000 -1.0000 4105542 1581234073.30 151.5446 60.0005 32.0000 1.9783 1.9794 417.0015 417.2868 0.0430 -1.0000 -1.0000 4105604 1581234073.40 151.5446 60.0005 32.0000 1.9785 1.9796 417.0757 417.3606 0.0429 -1.0000 -1.0000 4105667 1581234073.50 151.5322 60.0005 32.0000 1.9788 1.9799 417.0621 417.3476 0.0430 -1.0000 -1.0000 4105730 1581234073.60 151.5119 60.0005 32.0000 1.9787 1.9798 416.8570 417.1421 0.0428 -1.0000 -1.0000 4105933 1581234073.70 151.5119 60.0005 32.0000 1.9797 1.9809 416.8015 417.0869 0.0429 -1.0000 -1.0000 4105995 1581234073.80 151.5119 60.0005 32.0000 1.9798 1.9809 416.8934 417.1790 0.0431 -1.0000 -1.0000 4106058 1581234073.90 151.5119 60.0005 32.0000 1.9784 1.9795 417.0228 417.3083 0.0429 -1.0000 -1.0000 4106120 1581234074.00 151.5119 60.0005 32.0000 1.9778 1.9789 417.0152 417.3010 0.0430 -1.0000 -1.0000 4106183 1581234074.10 151.4890 60.0005 32.0000 1.9786 1.9797 416.9520 417.2377 0.0431 -1.0000 -1.0000 4106386 1581234074.20 151.4890 60.0005 32.0000 1.9795 1.9806 416.9136 417.1998 0.0430 -1.0000 -1.0000 4106448 1581234074.30 151.4890 60.0005 32.0000 1.9800 1.9811 416.8645 417.1499 0.0430 -1.0000 -1.0000 4106526 1581234074.40 151.4890 60.0005 32.0000 1.9796 1.9807 416.6964 416.9816 0.0430 -1.0000 -1.0000 4106573 1581234074.50 151.4890 60.0005 32.0000 1.9792 1.9803 416.7579 417.0434 0.0430 -1.0000 -1.0000 4106651 1581234074.60 151.4991 60.0006 32.0000 1.9789 1.9800 416.7663 417.0510 0.0428 -1.0000 -1.0000 4106886 1581234074.70 151.5243 60.0007 32.0000 1.9786 1.9797 416.9761 417.2614 0.0430 -1.0000 -1.0000 4106964 1581234074.80 151.5243 60.0007 32.0000 1.9794 1.9805 417.0146 417.2997 0.0430 -1.0000 -1.0000 4107026 1581234074.90 151.5243 60.0007 32.0000 1.9791 1.9802 416.8693 417.1559 0.0430 -1.0000 -1.0000 4107089 1581234075.00 151.5243 60.0007 32.0000 1.9794 1.9805 416.6969 416.9813 0.0428 -1.0000 -1.0000 4107167 1581234075.10 151.5243 60.0007 32.0000 1.9786 1.9797 416.8900 417.1745 0.0429 -1.0000 -1.0000 4107229 1581234075.20 151.5269 60.0007 32.0000 1.9788 1.9799 416.9121 417.1982 0.0431 -1.0000 -1.0000 4107449 1581234075.30 151.5296 60.0007 32.0000 1.9778 1.9789 416.9545 417.2398 0.0429 -1.0000 -1.0000 4107527 1581234075.40 151.5296 60.0007 32.0000 1.9790 1.9801 416.8957 417.1811 0.0430 -1.0000 -1.0000 4107589 1581234075.50 151.5296 60.0007 32.0000 1.9779 1.9790 416.7782 417.0636 0.0429 -1.0000 -1.0000 4107652 1581234075.60 151.5296 60.0007 32.0000 1.9794 1.9806 416.7434 417.0280 0.0428 -1.0000 -1.0000 4107730 1581234075.70 151.5296 60.0007 32.0000 1.9800 1.9811 416.7386 417.0236 0.0429 -1.0000 -1.0000 4108792 1581234075.80 151.5503 60.0007 32.0000 1.9790 1.9802 416.9208 417.2060 0.0429 -1.0000 -1.0000 4108854 1581234075.90 151.5503 60.0007 32.0000 1.9789 1.9801 416.9846 417.2689 0.0427 -1.0000 -1.0000 4108933 1581234076.00 151.5503 60.0007 32.0000 1.9791 1.9802 416.9124 417.1976 0.0429 -1.0000 -1.0000 4108995 1581234076.10 151.5503 60.0007 32.0000 1.9788 1.9800 416.8259 417.1108 0.0428 -1.0000 -1.0000 4109058 1581234076.20 151.5503 60.0007 32.0000 1.9792 1.9803 416.8879 417.1730 0.0430 -1.0000 -1.0000 4109136 1581234076.30 151.5054 60.0007 32.0000 1.9784 1.9795 416.9794 417.2644 0.0429 -1.0000 -1.0000 4109198 1581234076.40 151.5044 60.0007 32.0000 1.9776 1.9787 417.0165 417.3016 0.0429 -1.0000 -1.0000 4109261 1581234076.50 151.5044 60.0007 32.0000 1.9782 1.9793 416.9845 417.2702 0.0430 -1.0000 -1.0000 4109323 1581234076.60 151.5044 60.0007 32.0000 1.9791 1.9803 416.7909 417.0761 0.0429 -1.0000 -1.0000 4109386 1581234076.70 151.5044 60.0007 32.0000 1.9784 1.9796 416.7960 417.0811 0.0429 -1.0000 -1.0000 4109464 1581234076.80 151.5047 60.0007 32.0000 1.9786 1.9797 416.7481 417.0329 0.0429 -1.0000 -1.0000 4109527 1581234076.90 151.5053 60.0007 32.0000 1.9784 1.9795 416.8056 417.0900 0.0429 -1.0000 -1.0000 4109589 1581234077.00 151.5053 60.0007 32.0000 1.9783 1.9794 416.9385 417.2236 0.0429 -1.0000 -1.0000 4109667 1581234077.10 151.5053 60.0007 32.0000 1.9789 1.9800 416.9537 417.2392 0.0430 -1.0000 -1.0000 4109730 1581234077.20 151.5053 60.0007 32.0000 1.9793 1.9804 416.8395 417.1257 0.0430 -1.0000 -1.0000 4109792 1581234077.30 151.5053 60.0007 32.0000 1.9796 1.9807 416.7372 417.0225 0.0430 -1.0000 -1.0000 4109870 1581234077.40 151.5619 60.0007 32.0000 1.9791 1.9802 416.8906 417.1763 0.0430 -1.0000 -1.0000 4109933 1581234077.50 151.5619 60.0007 32.0000 1.9786 1.9797 416.8562 417.1413 0.0429 -1.0000 -1.0000 4109995 1581234077.60 151.5619 60.0007 32.0000 1.9788 1.9799 416.9778 417.2638 0.0431 -1.0000 -1.0000 4110073 1581234077.70 151.5619 60.0007 32.0000 1.9787 1.9799 416.9692 417.2550 0.0430 -1.0000 -1.0000 4110136 1581234077.80 151.5619 60.0007 32.0000 1.9788 1.9799 416.9352 417.2201 0.0429 -1.0000 -1.0000 4110198 1581234077.90 151.5619 60.0007 32.0000 1.9786 1.9798 416.9634 417.2493 0.0431 -1.0000 -1.0000 4110276 1581234078.00 151.5619 60.0007 32.0000 1.9777 1.9788 416.9361 417.2226 0.0430 -1.0000 -1.0000 4110339 1581234078.10 151.5619 60.0007 32.0000 1.9791 1.9803 416.7861 417.0708 0.0429 -1.0000 -1.0000 4110401 1581234078.20 151.5619 60.0007 32.0000 1.9788 1.9799 416.8330 417.1183 0.0429 -1.0000 -1.0000 4110667 1581234078.30 151.5619 60.0007 32.0000 1.9786 1.9797 416.9597 417.2461 0.0431 -1.0000 -1.0000 4110729 1581234078.40 151.5619 60.0007 32.0000 1.9788 1.9799 416.9947 417.2808 0.0430 -1.0000 -1.0000 4110792 1581234078.50 151.5312 60.0007 32.0000 1.9785 1.9797 416.9964 417.2818 0.0430 -1.0000 -1.0000 4110854 1581234078.60 151.5312 60.0007 32.0000 1.9792 1.9803 416.8958 417.1808 0.0429 -1.0000 -1.0000 4110917 1581234078.70 151.5312 60.0007 32.0000 1.9785 1.9796 416.7831 417.0684 0.0430 -1.0000 -1.0000 4111011 1581234078.80 151.5312 60.0007 32.0000 1.9789 1.9801 416.8690 417.1549 0.0430 -1.0000 -1.0000 4111073 1581234078.90 151.5312 60.0007 32.0000 1.9786 1.9797 416.9900 417.2743 0.0428 -1.0000 -1.0000 4111136 1581234079.00 151.5312 60.0007 32.0000 1.9780 1.9791 416.9781 417.2638 0.0430 -1.0000 -1.0000 4111198 1581234079.10 151.5313 60.0007 32.0000 1.9790 1.9801 416.9923 417.2781 0.0430 -1.0000 -1.0000 4111261 1581234079.20 151.5316 60.0007 32.0000 1.9790 1.9801 416.8521 417.1376 0.0430 -1.0000 -1.0000 4111323 1581234079.30 151.5316 60.0007 32.0000 1.9786 1.9797 416.8653 417.1499 0.0429 -1.0000 -1.0000 4112292 1581234079.40 151.5316 60.0007 32.0000 1.9784 1.9795 417.0397 417.3250 0.0429 -1.0000 -1.0000 4112354 1581234079.50 151.5316 60.0007 32.0000 1.9787 1.9798 417.0377 417.3229 0.0429 -1.0000 -1.0000 4112417 1581234079.60 151.5316 60.0007 32.0000 1.9797 1.9808 416.8010 417.0863 0.0429 -1.0000 -1.0000 4112495 1581234079.70 151.5161 60.0012 32.0000 1.9793 1.9804 416.7729 417.0581 0.0430 -1.0000 -1.0000 4112558 1581234079.80 151.5161 60.0012 32.0000 1.9787 1.9798 416.8383 417.1241 0.0430 -1.0000 -1.0000 4112620 1581234079.90 151.5161 60.0012 32.0000 1.9784 1.9795 416.7661 417.0507 0.0429 -1.0000 -1.0000 4112698 1581234080.00 151.5161 60.0012 32.0000 1.9780 1.9791 416.9875 417.2731 0.0430 -1.0000 -1.0000 4112761 1581234080.10 151.5161 60.0012 32.0000 1.9791 1.9802 417.1108 417.3955 0.0428 -1.0000 -1.0000 4112823 1581234080.20 151.5161 60.0012 32.0000 1.9781 1.9792 417.0903 417.3748 0.0427 -1.0000 -1.0000 4112901 1581234080.30 151.5161 60.0012 32.0000 1.9793 1.9804 416.9088 417.1934 0.0429 -1.0000 -1.0000 4112964 1581234080.40 151.4850 60.0012 32.0000 1.9795 1.9806 416.7145 416.9989 0.0428 -1.0000 -1.0000 4113026 1581234080.50 151.4850 60.0012 32.0000 1.9791 1.9802 416.8816 417.1668 0.0429 -1.0000 -1.0000 4113104 1581234080.60 151.4850 60.0012 32.0000 1.9788 1.9799 416.9947 417.2801 0.0430 -1.0000 -1.0000 4113167 1581234080.70 151.4850 60.0012 32.0000 1.9784 1.9795 417.0052 417.2914 0.0430 -1.0000 -1.0000 4113229 1581234080.80 151.4850 60.0012 32.0000 1.9789 1.9800 416.9355 417.2200 0.0429 -1.0000 -1.0000 4113292 1581234080.90 151.4980 60.0012 32.0000 1.9790 1.9801 416.8899 417.1752 0.0429 -1.0000 -1.0000 4113354 1581234081.00 151.4554 60.0012 32.0000 1.9800 1.9811 416.7431 417.0288 0.0429 -1.0000 -1.0000 4113433 1581234081.10 151.4554 60.0012 32.0000 1.9790 1.9801 416.8062 417.0903 0.0428 -1.0000 -1.0000 4113495 1581234081.20 151.4554 60.0012 32.0000 1.9790 1.9801 416.8623 417.1477 0.0430 -1.0000 -1.0000 4113558 1581234081.30 151.4554 60.0012 32.0000 1.9789 1.9800 416.9946 417.2799 0.0429 -1.0000 -1.0000 4113698 1581234081.40 151.4554 60.0012 32.0000 1.9780 1.9791 416.8655 417.1508 0.0429 -1.0000 -1.0000 4113761 1581234081.50 151.4554 60.0012 32.0000 1.9788 1.9799 416.8134 417.0981 0.0428 -1.0000 -1.0000 4113823 1581234081.60 151.4554 60.0012 32.0000 1.9796 1.9807 416.8434 417.1280 0.0429 -1.0000 -1.0000 4113886 1581234081.70 151.4554 60.0012 32.0000 1.9800 1.9811 416.8860 417.1712 0.0429 -1.0000 -1.0000 4113949 1581234081.80 151.4554 60.0012 32.0000 1.9790 1.9801 417.0739 417.3584 0.0428 -1.0000 -1.0000 4114183 1581234081.90 151.4554 60.0012 32.0000 1.9793 1.9804 417.1291 417.4144 0.0429 -1.0000 -1.0000 4114245 1581234082.00 151.4578 60.0012 32.0000 1.9795 1.9807 416.9728 417.2580 0.0428 -1.0000 -1.0000 4114308 1581234082.10 151.4584 60.0012 32.0000 1.9793 1.9804 416.8339 417.1196 0.0430 -1.0000 -1.0000 4114370 1581234082.20 151.4584 60.0012 32.0000 1.9791 1.9802 416.8782 417.1636 0.0429 -1.0000 -1.0000 4114448 1581234082.30 151.4584 60.0012 32.0000 1.9786 1.9797 416.8920 417.1771 0.0429 -1.0000 -1.0000 4114745 1581234082.40 151.4584 60.0012 32.0000 1.9785 1.9796 416.9487 417.2336 0.0429 -1.0000 -1.0000 4114808 1581234082.50 151.4584 60.0012 32.0000 1.9793 1.9804 416.9090 417.1946 0.0430 -1.0000 -1.0000 4114886 1581234082.60 151.4581 60.0012 32.0000 1.9790 1.9802 416.7217 417.0068 0.0429 -1.0000 -1.0000 4114949 1581234082.70 151.4448 60.0012 32.0000 1.9797 1.9808 416.6933 416.9780 0.0429 -1.0000 -1.0000 4115011 1581234082.80 151.4448 60.0012 32.0000 1.9803 1.9814 416.7542 417.0394 0.0429 -1.0000 -1.0000 4115073 1581234082.90 151.4448 60.0012 32.0000 1.9794 1.9805 416.9184 417.2032 0.0429 -1.0000 -1.0000 4115933 1581234083.00 151.4448 60.0012 32.0000 1.9786 1.9797 416.9165 417.2015 0.0429 -1.0000 -1.0000 4116011 1581234083.10 151.4448 60.0012 32.0000 1.9792 1.9803 416.8563 417.1412 0.0429 -1.0000 -1.0000 4116073 1581234083.20 151.4448 60.0012 32.0000 1.9794 1.9805 416.7638 417.0481 0.0427 -1.0000 -1.0000 4116136 1581234083.30 151.5155 60.0012 32.0000 1.9794 1.9805 416.8001 417.0853 0.0430 -1.0000 -1.0000 4116214 1581234083.40 151.5155 60.0012 32.0000 1.9788 1.9799 416.7868 417.0730 0.0430 -1.0000 -1.0000 4116276 1581234083.50 151.5155 60.0012 32.0000 1.9788 1.9799 416.9081 417.1934 0.0430 -1.0000 -1.0000 4116339 1581234083.60 151.5155 60.0012 32.0000 1.9792 1.9803 417.0764 417.3616 0.0429 -1.0000 -1.0000 4116417 1581234083.70 151.5155 60.0012 32.0000 1.9790 1.9802 416.7779 417.0627 0.0429 -1.0000 -1.0000 4116479 1581234083.80 151.5169 60.0012 32.0000 1.9788 1.9799 416.6681 416.9529 0.0429 -1.0000 -1.0000 4116542 1581234083.90 151.5218 60.0012 32.0000 1.9795 1.9807 416.7126 416.9961 0.0428 -1.0000 -1.0000 4116620 1581234084.00 151.5218 60.0012 32.0000 1.9790 1.9801 416.9604 417.2458 0.0430 -1.0000 -1.0000 4116667 1581234084.10 151.5218 60.0012 32.0000 1.9786 1.9797 416.8863 417.1712 0.0428 -1.0000 -1.0000 4116745 1581234084.20 151.5218 60.0012 32.0000 1.9786 1.9797 416.9453 417.2315 0.0430 -1.0000 -1.0000 4116808 1581234084.30 151.5218 60.0012 32.0000 1.9804 1.9816 416.9029 417.1874 0.0429 -1.0000 -1.0000 4116870 1581234084.40 151.5332 60.0012 32.0000 1.9792 1.9803 416.7518 417.0369 0.0429 -1.0000 -1.0000 4116948 1581234084.50 151.5039 60.0016 32.0000 1.9793 1.9804 416.7959 417.0818 0.0430 -1.0000 -1.0000 4117026 1581234084.60 151.5039 60.0016 32.0000 1.9788 1.9800 416.8867 417.1713 0.0429 -1.0000 -1.0000 4117073 1581234084.70 151.5039 60.0016 32.0000 1.9787 1.9798 416.9602 417.2454 0.0429 -1.0000 -1.0000 4117151 1581234084.80 151.5039 60.0016 32.0000 1.9793 1.9804 416.7840 417.0684 0.0428 -1.0000 -1.0000 4117214 1581234084.90 151.5039 60.0016 32.0000 1.9788 1.9799 416.7733 417.0584 0.0429 -1.0000 -1.0000 4117276 1581234085.00 151.5039 60.0016 32.0000 1.9784 1.9795 416.8200 417.1045 0.0428 -1.0000 -1.0000 4117354 1581234085.10 151.5039 60.0016 32.0000 1.9791 1.9802 416.9837 417.2682 0.0428 -1.0000 -1.0000 4117417 1581234085.20 151.5039 60.0016 32.0000 1.9791 1.9802 416.8600 417.1450 0.0429 -1.0000 -1.0000 4117479 1581234085.30 151.5039 60.0016 32.0000 1.9792 1.9803 416.7943 417.0796 0.0429 -1.0000 -1.0000 4117558 1581234085.40 151.5039 60.0016 32.0000 1.9793 1.9804 416.7539 417.0380 0.0428 -1.0000 -1.0000 4117730 1581234085.50 151.5039 60.0016 32.0000 1.9789 1.9800 416.7265 417.0115 0.0429 -1.0000 -1.0000 4117792 1581234085.60 151.4853 60.0016 32.0000 1.9779 1.9790 416.8601 417.1453 0.0429 -1.0000 -1.0000 4117854 1581234085.70 151.4802 60.0016 32.0000 1.9779 1.9790 417.0926 417.3775 0.0428 -1.0000 -1.0000 4117917 1581234085.80 151.4802 60.0016 32.0000 1.9783 1.9794 416.9409 417.2250 0.0427 -1.0000 -1.0000 4117979 1581234085.90 151.4802 60.0016 32.0000 1.9784 1.9795 416.7466 417.0308 0.0428 -1.0000 -1.0000 4118058 1581234086.00 151.4802 60.0016 32.0000 1.9791 1.9802 416.7474 417.0324 0.0429 -1.0000 -1.0000 4118417 1581234086.10 151.4802 60.0016 32.0000 1.9789 1.9800 416.8881 417.1733 0.0429 -1.0000 -1.0000 4118479 1581234086.20 151.4432 60.0016 32.0000 1.9790 1.9801 416.8467 417.1316 0.0429 -1.0000 -1.0000 4118542 1581234086.30 151.4411 60.0016 32.0000 1.9789 1.9800 416.8556 417.1409 0.0429 -1.0000 -1.0000 4118604 1581234086.40 151.4411 60.0016 32.0000 1.9793 1.9804 416.7897 417.0747 0.0429 -1.0000 -1.0000 4118667 1581234086.50 151.4411 60.0016 32.0000 1.9792 1.9803 416.7657 417.0509 0.0430 -1.0000 -1.0000 4118964 1581234086.60 151.4411 60.0016 32.0000 1.9795 1.9806 416.9020 417.1863 0.0428 -1.0000 -1.0000 4119026 1581234086.70 151.4411 60.0016 32.0000 1.9787 1.9798 417.0311 417.3151 0.0427 -1.0000 -1.0000 4119104 1581234086.80 151.4939 60.0016 32.0000 1.9791 1.9802 417.0213 417.3053 0.0427 -1.0000 -1.0000 4119167 1581234086.90 151.4939 60.0016 32.0000 1.9800 1.9811 416.9828 417.2677 0.0428 -1.0000 -1.0000 4119229 1581234087.00 151.4939 60.0016 32.0000 1.9789 1.9800 416.9241 417.2084 0.0429 -1.0000 -1.0000 4119464 1581234087.10 151.4939 60.0016 32.0000 1.9786 1.9797 416.8554 417.1409 0.0430 -1.0000 -1.0000 4119527 1581234087.20 151.4939 60.0016 32.0000 1.9782 1.9793 416.9253 417.2105 0.0429 -1.0000 -1.0000 4119589 1581234087.30 151.4939 60.0016 32.0000 1.9791 1.9802 417.0314 417.3164 0.0429 -1.0000 -1.0000 4119667 1581234087.40 151.4023 60.0016 32.0000 1.9789 1.9800 416.9570 417.2422 0.0429 -1.0000 -1.0000 4119730 1581234087.50 151.4023 60.0016 32.0000 1.9795 1.9806 416.9221 417.2058 0.0428 -1.0000 -1.0000 4119792 1581234087.60 151.4023 60.0016 32.0000 1.9791 1.9803 416.7745 417.0605 0.0430 -1.0000 -1.0000 4119870 1581234087.70 151.4023 60.0016 32.0000 1.9790 1.9801 416.8336 417.1188 0.0429 -1.0000 -1.0000 4119933 1581234087.80 151.4023 60.0016 32.0000 1.9785 1.9796 416.9535 417.2386 0.0429 -1.0000 -1.0000 4119995 1581234087.90 151.4023 60.0016 32.0000 1.9785 1.9796 416.9809 417.2655 0.0428 -1.0000 -1.0000 4120058 1581234088.00 151.4023 60.0016 32.0000 1.9792 1.9803 416.9001 417.1845 0.0428 -1.0000 -1.0000 4120761 1581234088.10 151.4231 60.0016 32.0000 1.9798 1.9809 416.7992 417.0831 0.0427 -1.0000 -1.0000 4120839 1581234088.20 151.4296 60.0016 32.0000 1.9795 1.9806 417.0237 417.3076 0.0428 -1.0000 -1.0000 4120917 1581234088.30 151.4296 60.0016 32.0000 1.9787 1.9798 417.0138 417.2988 0.0429 -1.0000 -1.0000 4120979 1581234088.40 151.4296 60.0016 32.0000 1.9788 1.9799 417.0136 417.2987 0.0429 -1.0000 -1.0000 4121042 1581234088.50 151.4296 60.0016 32.0000 1.9798 1.9809 416.8440 417.1293 0.0429 -1.0000 -1.0000 4121120 1581234088.60 151.4296 60.0016 32.0000 1.9790 1.9801 416.8285 417.1131 0.0429 -1.0000 -1.0000 4121183 1581234088.70 151.4662 60.0016 32.0000 1.9804 1.9815 416.7458 417.0304 0.0429 -1.0000 -1.0000 4121261 1581234088.80 151.4662 60.0016 32.0000 1.9793 1.9804 416.8889 417.1744 0.0430 -1.0000 -1.0000 4121323 1581234088.90 151.4662 60.0016 32.0000 1.9789 1.9800 416.9120 417.1972 0.0429 -1.0000 -1.0000 4121386 1581234089.00 151.4662 60.0016 32.0000 1.9787 1.9798 417.0908 417.3769 0.0431 -1.0000 -1.0000 4121464 1581234089.10 151.4662 60.0016 32.0000 1.9789 1.9800 416.8701 417.1540 0.0428 -1.0000 -1.0000 4121527 1581234089.20 151.4662 60.0016 32.0000 1.9794 1.9805 416.7516 417.0356 0.0427 -1.0000 -1.0000 4121589 1581234089.30 151.4922 60.0016 32.0000 1.9794 1.9805 416.8532 417.1372 0.0428 -1.0000 -1.0000 4121651 1581234089.40 151.4461 60.0008 32.0000 1.9793 1.9804 416.8949 417.1802 0.0429 -1.0000 -1.0000 4121714 1581234089.50 151.4461 60.0008 32.0000 1.9783 1.9794 417.0476 417.3325 0.0429 -1.0000 -1.0000 4121776 1581234089.60 151.4461 60.0008 32.0000 1.9794 1.9805 416.9341 417.2199 0.0430 -1.0000 -1.0000 4121995 1581234089.70 151.4461 60.0008 32.0000 1.9793 1.9804 416.8825 417.1672 0.0429 -1.0000 -1.0000 4122042 1581234089.80 151.4461 60.0008 32.0000 1.9800 1.9811 416.7204 417.0060 0.0430 -1.0000 -1.0000 4122120 1581234089.90 151.4461 60.0008 32.0000 1.9792 1.9803 416.7786 417.0638 0.0429 -1.0000 -1.0000 4122183 1581234090.00 151.4461 60.0008 32.0000 1.9785 1.9796 416.9573 417.2426 0.0430 -1.0000 -1.0000 4122245 1581234090.10 151.4461 60.0008 32.0000 1.9787 1.9798 416.9966 417.2823 0.0429 -1.0000 -1.0000 4122479 1581234090.20 151.4461 60.0008 32.0000 1.9784 1.9795 416.9791 417.2634 0.0428 -1.0000 -1.0000 4122542 1581234090.30 151.4461 60.0008 32.0000 1.9788 1.9799 416.9419 417.2272 0.0430 -1.0000 -1.0000 4122620 1581234090.40 151.4461 60.0008 32.0000 1.9792 1.9803 416.8662 417.1512 0.0428 -1.0000 -1.0000 4122683 1581234090.50 151.4902 60.0008 32.0000 1.9795 1.9806 416.8734 417.1587 0.0430 -1.0000 -1.0000 4122761 1581234090.60 151.4902 60.0008 32.0000 1.9793 1.9804 416.8927 417.1768 0.0428 -1.0000 -1.0000 4122823 1581234090.70 151.4902 60.0008 32.0000 1.9785 1.9796 417.0138 417.2992 0.0430 -1.0000 -1.0000 4122886 1581234090.80 151.4902 60.0008 32.0000 1.9783 1.9794 416.9691 417.2545 0.0429 -1.0000 -1.0000 4122948 1581234090.90 151.4902 60.0008 32.0000 1.9802 1.9813 416.8863 417.1708 0.0427 -1.0000 -1.0000 4123011 1581234091.00 151.5028 60.0008 32.0000 1.9795 1.9806 416.7603 417.0456 0.0431 -1.0000 -1.0000 4123089 1581234091.10 151.5279 60.0008 32.0000 1.9795 1.9806 416.7532 417.0378 0.0428 -1.0000 -1.0000 4123214 1581234091.20 151.5279 60.0008 32.0000 1.9794 1.9805 416.8142 417.0987 0.0428 -1.0000 -1.0000 4123276 1581234091.30 151.5279 60.0008 32.0000 1.9786 1.9797 416.9189 417.2039 0.0429 -1.0000 -1.0000 4123354 1581234091.40 151.5279 60.0008 32.0000 1.9787 1.9799 416.9778 417.2628 0.0428 -1.0000 -1.0000 4123417 1581234091.50 151.5279 60.0008 32.0000 1.9792 1.9803 416.8637 417.1473 0.0428 -1.0000 -1.0000 4123479 1581234091.60 151.5453 60.0008 32.0000 1.9798 1.9809 416.7661 417.0497 0.0426 -1.0000 -1.0000 4124230 1581234091.70 151.5453 60.0008 32.0000 1.9788 1.9799 416.9809 417.2661 0.0429 -1.0000 -1.0000 4124292 1581234091.80 151.5453 60.0008 32.0000 1.9789 1.9801 416.9749 417.2602 0.0429 -1.0000 -1.0000 4124370 1581234091.90 151.5453 60.0008 32.0000 1.9788 1.9799 416.9451 417.2296 0.0428 -1.0000 -1.0000 4124448 1581234092.00 151.5453 60.0008 32.0000 1.9797 1.9808 416.8281 417.1132 0.0429 -1.0000 -1.0000 4124526 1581234092.10 151.5882 60.0008 32.0000 1.9795 1.9806 416.6940 416.9782 0.0428 -1.0000 -1.0000 4124589 1581234092.20 151.5951 60.0008 32.0000 1.9788 1.9799 416.7987 417.0836 0.0429 -1.0000 -1.0000 4124651 1581234092.30 151.5951 60.0008 32.0000 1.9789 1.9800 417.0324 417.3174 0.0429 -1.0000 -1.0000 4124729 1581234092.40 151.5951 60.0008 32.0000 1.9794 1.9805 416.9845 417.2694 0.0429 -1.0000 -1.0000 4124792 1581234092.50 151.5951 60.0008 32.0000 1.9793 1.9804 416.9180 417.2035 0.0430 -1.0000 -1.0000 4124854 1581234092.60 151.5951 60.0008 32.0000 1.9797 1.9808 416.7546 417.0397 0.0429 -1.0000 -1.0000 4124933 1581234092.70 151.5560 60.0008 32.0000 1.9790 1.9801 416.8850 417.1696 0.0428 -1.0000 -1.0000 4124995 1581234092.80 151.5560 60.0008 32.0000 1.9785 1.9796 416.9619 417.2467 0.0429 -1.0000 -1.0000 4125058 1581234092.90 151.5560 60.0008 32.0000 1.9786 1.9797 417.0382 417.3230 0.0429 -1.0000 -1.0000 4125120 1581234093.00 151.5560 60.0008 32.0000 1.9793 1.9804 416.9420 417.2275 0.0428 -1.0000 -1.0000 4125198 1581234093.10 151.5560 60.0008 32.0000 1.9800 1.9812 416.7759 417.0602 0.0429 -1.0000 -1.0000 4125261 1581234093.20 151.4622 60.0008 32.0000 1.9794 1.9805 416.7908 417.0750 0.0428 -1.0000 -1.0000 4125933 1581234093.30 151.4622 60.0008 32.0000 1.9791 1.9802 416.7545 417.0394 0.0429 -1.0000 -1.0000 4126011 1581234093.40 151.4622 60.0008 32.0000 1.9789 1.9800 416.9148 417.1988 0.0427 -1.0000 -1.0000 4126073 1581234093.50 151.4622 60.0008 32.0000 1.9787 1.9798 416.9175 417.2034 0.0430 -1.0000 -1.0000 4126136 1581234093.60 151.4622 60.0008 32.0000 1.9790 1.9801 417.0006 417.2846 0.0428 -1.0000 -1.0000 4126214 1581234093.70 151.4622 60.0008 32.0000 1.9798 1.9809 416.8742 417.1596 0.0429 -1.0000 -1.0000 4126276 1581234093.80 151.4622 60.0008 32.0000 1.9792 1.9803 416.9603 417.2450 0.0428 -1.0000 -1.0000 4126339 1581234093.90 151.4622 60.0008 32.0000 1.9788 1.9799 417.0415 417.3255 0.0428 -1.0000 -1.0000 4126417 1581234094.00 151.4622 60.0008 32.0000 1.9777 1.9788 417.0420 417.3270 0.0429 -1.0000 -1.0000 4126479 1581234094.10 151.4622 60.0008 32.0000 1.9791 1.9802 416.9433 417.2272 0.0428 -1.0000 -1.0000 4126542 1581234094.20 151.4622 60.0008 32.0000 1.9793 1.9804 416.7666 417.0514 0.0428 -1.0000 -1.0000 4126604 1581234094.30 151.4730 60.0008 32.0000 1.9795 1.9806 416.7379 417.0221 0.0429 -1.0000 -1.0000 4126683 1581234094.40 151.4730 60.0008 32.0000 1.9793 1.9804 416.7218 417.0051 0.0426 -1.0000 -1.0000 4126745 1581234094.50 151.4730 60.0008 32.0000 1.9788 1.9799 416.8181 417.1016 0.0427 -1.0000 -1.0000 4126823 1581234094.60 151.4730 60.0008 32.0000 1.9788 1.9799 416.9752 417.2594 0.0427 -1.0000 -1.0000 4126886 1581234094.70 151.4730 60.0008 32.0000 1.9789 1.9800 417.0312 417.3157 0.0428 -1.0000 -1.0000 4127042 1581234094.80 151.4709 60.0008 32.0000 1.9789 1.9801 416.8813 417.1659 0.0428 -1.0000 -1.0000 4127104 1581234094.90 151.4467 60.0008 32.0000 1.9793 1.9805 416.8196 417.1042 0.0429 -1.0000 -1.0000 4127167 1581234095.00 151.4467 60.0008 32.0000 1.9789 1.9800 416.8141 417.0983 0.0428 -1.0000 -1.0000 4127230 1581234095.10 151.4467 60.0008 32.0000 1.9791 1.9803 416.9471 417.2316 0.0428 -1.0000 -1.0000 4127292 1581234095.20 151.4467 60.0008 32.0000 1.9784 1.9795 417.0361 417.3208 0.0428 -1.0000 -1.0000 4127354 1581234095.30 151.4467 60.0008 32.0000 1.9791 1.9802 416.9760 417.2609 0.0429 -1.0000 -1.0000 4127433 1581234095.40 151.4467 60.0008 32.0000 1.9802 1.9813 416.7533 417.0385 0.0429 -1.0000 -1.0000 4127495 1581234095.50 151.4467 60.0008 32.0000 1.9798 1.9809 416.7948 417.0797 0.0429 -1.0000 -1.0000 4127558 1581234095.60 151.4467 60.0008 32.0000 1.9795 1.9806 416.7526 417.0379 0.0430 -1.0000 -1.0000 4127636 1581234095.70 151.4467 60.0008 32.0000 1.9795 1.9806 416.8085 417.0936 0.0429 -1.0000 -1.0000 4128214 1581234095.80 151.4467 60.0008 32.0000 1.9789 1.9800 416.9200 417.2037 0.0427 -1.0000 -1.0000 4128276 1581234095.90 151.4468 60.0008 32.0000 1.9787 1.9798 416.9262 417.2101 0.0428 -1.0000 -1.0000 4128354 1581234096.00 151.4469 60.0008 32.0000 1.9784 1.9795 416.8649 417.1494 0.0428 -1.0000 -1.0000 4128417 1581234096.10 151.4469 60.0008 32.0000 1.9800 1.9811 416.7308 417.0152 0.0428 -1.0000 -1.0000 4128479 1581234096.20 151.4469 60.0008 32.0000 1.9798 1.9810 416.8483 417.1334 0.0430 -1.0000 -1.0000 4128542 1581234096.30 151.4469 60.0008 32.0000 1.9795 1.9806 416.8538 417.1389 0.0428 -1.0000 -1.0000 4128729 1581234096.40 151.4469 60.0008 32.0000 1.9785 1.9796 416.9641 417.2487 0.0429 -1.0000 -1.0000 4128792 1581234096.50 151.4505 60.0008 32.0000 1.9785 1.9796 417.0332 417.3190 0.0430 -1.0000 -1.0000 4128854 1581234096.60 151.4505 60.0008 32.0000 1.9789 1.9801 416.9965 417.2818 0.0430 -1.0000 -1.0000 4128917 1581234096.70 151.4505 60.0008 32.0000 1.9795 1.9806 416.9774 417.2613 0.0428 -1.0000 -1.0000 4128995 1581234096.80 151.4505 60.0008 32.0000 1.9791 1.9802 416.7940 417.0793 0.0429 -1.0000 -1.0000 4129229 1581234096.90 151.4505 60.0008 32.0000 1.9798 1.9810 416.7493 417.0338 0.0428 -1.0000 -1.0000 4129292 1581234097.00 151.4505 60.0008 32.0000 1.9792 1.9803 416.7737 417.0589 0.0430 -1.0000 -1.0000 4129354 1581234097.10 151.4309 60.0008 32.0000 1.9789 1.9800 416.9258 417.2114 0.0429 -1.0000 -1.0000 4129417 1581234097.20 151.4309 60.0008 32.0000 1.9785 1.9796 416.9971 417.2819 0.0428 -1.0000 -1.0000 4129479 1581234097.30 151.4309 60.0008 32.0000 1.9791 1.9802 416.9909 417.2762 0.0429 -1.0000 -1.0000 4129667 1581234097.40 151.4309 60.0008 32.0000 1.9789 1.9800 416.8199 417.1047 0.0429 -1.0000 -1.0000 4129730 1581234097.50 151.4309 60.0008 32.0000 1.9801 1.9812 416.7661 417.0506 0.0428 -1.0000 -1.0000 4129792 1581234097.60 151.4447 60.0008 32.0000 1.9801 1.9812 416.8771 417.1619 0.0429 -1.0000 -1.0000 4129870 1581234097.70 151.4734 60.0008 32.0000 1.9795 1.9806 416.9199 417.2049 0.0429 -1.0000 -1.0000 4129933 1581234097.80 151.4734 60.0008 32.0000 1.9788 1.9799 417.0546 417.3395 0.0429 -1.0000 -1.0000 4130151 1581234097.90 151.4734 60.0008 32.0000 1.9790 1.9801 417.0307 417.3161 0.0429 -1.0000 -1.0000 4130230 1581234098.00 151.4734 60.0008 32.0000 1.9803 1.9814 416.7978 417.0824 0.0428 -1.0000 -1.0000 4130292 1581234098.10 151.4734 60.0008 32.0000 1.9799 1.9810 416.8036 417.0876 0.0427 -1.0000 -1.0000 4130354 1581234098.20 151.4565 60.0008 32.0000 1.9789 1.9800 416.8296 417.1143 0.0429 -1.0000 -1.0000 4130433 1581234098.30 151.4565 60.0008 32.0000 1.9787 1.9799 416.9810 417.2658 0.0429 -1.0000 -1.0000 4130667 1581234098.40 151.4565 60.0008 32.0000 1.9798 1.9809 416.9445 417.2288 0.0428 -1.0000 -1.0000 4130730 1581234098.50 151.4565 60.0008 32.0000 1.9793 1.9804 416.7588 417.0429 0.0429 -1.0000 -1.0000 4130808 1581234098.60 151.4565 60.0008 32.0000 1.9797 1.9808 416.7624 417.0479 0.0429 -1.0000 -1.0000 4130870 1581234098.70 151.4565 60.0008 32.0000 1.9794 1.9805 416.8677 417.1520 0.0428 -1.0000 -1.0000 4130933 1581234098.80 151.4565 60.0008 32.0000 1.9787 1.9798 417.0016 417.2860 0.0428 -1.0000 -1.0000 4130995 1581234098.90 151.4836 60.0008 32.0000 1.9791 1.9802 417.0183 417.3022 0.0427 -1.0000 -1.0000 4131058 1581234099.00 151.4836 60.0008 32.0000 1.9796 1.9807 416.9379 417.2226 0.0429 -1.0000 -1.0000 4131136 1581234099.10 151.4836 60.0008 32.0000 1.9799 1.9810 416.8838 417.1685 0.0428 -1.0000 -1.0000 4131198 1581234099.20 151.4836 60.0008 32.0000 1.9800 1.9811 416.8023 417.0870 0.0429 -1.0000 -1.0000 4131261 1581234099.30 151.4836 60.0008 32.0000 1.9793 1.9804 416.8231 417.1080 0.0429 -1.0000 -1.0000 4131730 1581234099.40 151.4769 60.0008 32.0000 1.9787 1.9799 417.0855 417.3696 0.0428 -1.0000 -1.0000 4131808 1581234099.50 151.4750 60.0008 32.0000 1.9792 1.9803 417.1104 417.3952 0.0429 -1.0000 -1.0000 4131854 1581234099.60 151.4750 60.0008 32.0000 1.9791 1.9802 417.0326 417.3181 0.0430 -1.0000 -1.0000 4131933 1581234099.70 151.4750 60.0008 32.0000 1.9794 1.9805 416.7804 417.0660 0.0429 -1.0000 -1.0000 4131995 1581234099.80 151.4750 60.0008 32.0000 1.9791 1.9802 416.8367 417.1205 0.0427 -1.0000 -1.0000 4132058 1581234099.90 151.4750 60.0008 32.0000 1.9789 1.9800 416.9692 417.2530 0.0427 -1.0000 -1.0000 4132136 1581234100.00 151.5790 60.0013 32.0000 1.9785 1.9796 417.0037 417.2884 0.0428 -1.0000 -1.0000 4132198 1581234100.10 151.5790 60.0013 32.0000 1.9786 1.9797 416.9908 417.2753 0.0428 -1.0000 -1.0000 4132261 1581234100.20 151.5790 60.0013 32.0000 1.9796 1.9808 416.9570 417.2426 0.0430 -1.0000 -1.0000 4132323 1581234100.30 151.5790 60.0013 32.0000 1.9803 1.9814 416.9377 417.2233 0.0430 -1.0000 -1.0000 4132464 1581234100.40 151.5790 60.0013 32.0000 1.9800 1.9811 416.7912 417.0752 0.0427 -1.0000 -1.0000 4132526 1581234100.50 151.5790 60.0013 32.0000 1.9794 1.9805 416.9436 417.2277 0.0428 -1.0000 -1.0000 4132604 1581234100.60 151.5513 60.0013 32.0000 1.9790 1.9801 416.8909 417.1765 0.0430 -1.0000 -1.0000 4132667 1581234100.70 151.5034 60.0013 32.0000 1.9784 1.9795 417.0209 417.3061 0.0429 -1.0000 -1.0000 4132745 1581234100.80 151.5034 60.0013 32.0000 1.9795 1.9806 416.8897 417.1753 0.0430 -1.0000 -1.0000 4132808 1581234100.90 151.5034 60.0013 32.0000 1.9796 1.9807 416.7983 417.0823 0.0428 -1.0000 -1.0000 4132979 1581234101.00 151.5034 60.0013 32.0000 1.9787 1.9798 416.8748 417.1591 0.0428 -1.0000 -1.0000 4133058 1581234101.10 151.5034 60.0013 32.0000 1.9790 1.9801 416.9222 417.2059 0.0427 -1.0000 -1.0000 4133120 1581234101.20 151.4887 60.0013 32.0000 1.9781 1.9792 417.0266 417.3120 0.0429 -1.0000 -1.0000 4133183 1581234101.30 151.4887 60.0013 32.0000 1.9793 1.9804 416.8811 417.1655 0.0428 -1.0000 -1.0000 4133245 1581234101.40 151.4887 60.0013 32.0000 1.9795 1.9806 416.8220 417.1065 0.0429 -1.0000 -1.0000 4133683 1581234101.50 151.4887 60.0013 32.0000 1.9788 1.9799 416.7114 416.9972 0.0430 -1.0000 -1.0000 4133745 1581234101.60 151.4887 60.0013 32.0000 1.9795 1.9806 416.8920 417.1770 0.0429 -1.0000 -1.0000 4133808 1581234101.70 151.5562 60.0013 32.0000 1.9780 1.9791 416.9202 417.2042 0.0426 -1.0000 -1.0000 4133870 1581234101.80 151.5562 60.0013 32.0000 1.9786 1.9797 417.0679 417.3524 0.0428 -1.0000 -1.0000 4133933 1581234101.90 151.5562 60.0013 32.0000 1.9788 1.9799 417.0089 417.2935 0.0429 -1.0000 -1.0000 4134183 1581234102.00 151.5562 60.0013 32.0000 1.9790 1.9802 416.8149 417.1001 0.0429 -1.0000 -1.0000 4134245 1581234102.10 151.5562 60.0013 32.0000 1.9796 1.9808 416.7992 417.0833 0.0427 -1.0000 -1.0000 4134308 1581234102.20 151.5520 60.0013 32.0000 1.9796 1.9807 416.8982 417.1820 0.0427 -1.0000 -1.0000 4134370 1581234102.30 151.5404 60.0013 32.0000 1.9782 1.9794 416.9735 417.2579 0.0428 -1.0000 -1.0000 4134448 1581234102.40 151.5404 60.0013 32.0000 1.9789 1.9800 416.9641 417.2490 0.0429 -1.0000 -1.0000 4134698 1581234102.50 151.5404 60.0013 32.0000 1.9787 1.9799 416.8576 417.1424 0.0428 -1.0000 -1.0000 4134761 1581234102.60 151.5404 60.0013 32.0000 1.9789 1.9801 416.8019 417.0861 0.0428 -1.0000 -1.0000 4134823 1581234102.70 151.5404 60.0013 32.0000 1.9792 1.9803 416.8030 417.0869 0.0427 -1.0000 -1.0000 4134901 1581234102.80 151.5715 60.0013 32.0000 1.9776 1.9787 416.9754 417.2593 0.0427 -1.0000 -1.0000 4134964 1581234102.90 151.5715 60.0013 32.0000 1.9789 1.9800 416.9883 417.2738 0.0431 -1.0000 -1.0000 4135198 1581234103.00 151.5715 60.0013 32.0000 1.9790 1.9801 416.9062 417.1913 0.0429 -1.0000 -1.0000 4135261 1581234103.10 151.5715 60.0013 32.0000 1.9792 1.9803 416.7849 417.0700 0.0431 -1.0000 -1.0000 4135323 1581234103.20 151.5715 60.0013 32.0000 1.9791 1.9802 416.7450 417.0300 0.0428 -1.0000 -1.0000 4135386 1581234103.30 151.5715 60.0013 32.0000 1.9783 1.9794 416.8941 417.1784 0.0428 -1.0000 -1.0000 4135464 1581234103.40 151.5339 60.0013 32.0000 1.9793 1.9804 416.9384 417.2228 0.0428 -1.0000 -1.0000 4135698 1581234103.50 151.5052 60.0013 32.0000 1.9784 1.9795 416.8856 417.1702 0.0428 -1.0000 -1.0000 4135761 1581234103.60 151.5052 60.0013 32.0000 1.9793 1.9804 416.7646 417.0485 0.0427 -1.0000 -1.0000 4135839 1581234103.70 151.5052 60.0013 32.0000 1.9789 1.9800 416.7416 417.0262 0.0429 -1.0000 -1.0000 4135901 1581234103.80 151.5052 60.0013 32.0000 1.9794 1.9805 416.8610 417.1462 0.0429 -1.0000 -1.0000 4135964 1581234103.90 151.5052 60.0013 32.0000 1.9789 1.9800 416.8820 417.1661 0.0428 -1.0000 -1.0000 4136042 1581234104.00 151.5258 60.0013 32.0000 1.9792 1.9803 416.8764 417.1610 0.0428 -1.0000 -1.0000 4136167 1581234104.10 151.5258 60.0013 32.0000 1.9790 1.9801 416.8255 417.1089 0.0426 -1.0000 -1.0000 4136230 1581234104.20 151.5258 60.0013 32.0000 1.9795 1.9806 416.8539 417.1380 0.0428 -1.0000 -1.0000 4136308 1581234104.30 151.5258 60.0013 32.0000 1.9793 1.9804 416.8582 417.1435 0.0430 -1.0000 -1.0000 4136370 1581234104.40 151.5258 60.0013 32.0000 1.9784 1.9795 417.0092 417.2950 0.0430 -1.0000 -1.0000 4136433 1581234104.50 151.5106 60.0013 32.0000 1.9782 1.9793 417.0380 417.3231 0.0429 -1.0000 -1.0000 4136667 1581234104.60 151.5106 60.0013 32.0000 1.9786 1.9797 416.9427 417.2282 0.0430 -1.0000 -1.0000 4136729 1581234104.70 151.5106 60.0013 32.0000 1.9793 1.9804 416.8009 417.0864 0.0429 -1.0000 -1.0000 4136808 1581234104.80 151.5106 60.0013 32.0000 1.9794 1.9805 416.8205 417.1043 0.0428 -1.0000 -1.0000 4136870 1581234104.90 151.5106 60.0013 32.0000 1.9798 1.9809 416.7644 417.0489 0.0428 -1.0000 -1.0000 4136933 1581234105.00 151.5143 60.0012 32.0000 1.9802 1.9813 416.9054 417.1897 0.0428 -1.0000 -1.0000 4137167 1581234105.10 151.5193 60.0011 32.0000 1.9783 1.9794 417.0880 417.3737 0.0430 -1.0000 -1.0000 4137229 1581234105.20 151.5193 60.0011 32.0000 1.9786 1.9797 416.9388 417.2242 0.0429 -1.0000 -1.0000 4137292 1581234105.30 151.5193 60.0011 32.0000 1.9789 1.9800 416.8218 417.1068 0.0429 -1.0000 -1.0000 4137370 1581234105.40 151.5193 60.0011 32.0000 1.9791 1.9803 416.8220 417.1070 0.0429 -1.0000 -1.0000 4137433 1581234105.50 151.5193 60.0011 32.0000 1.9794 1.9805 416.8184 417.1030 0.0428 -1.0000 -1.0000 4137964 1581234105.60 151.4321 60.0011 32.0000 1.9796 1.9807 416.8585 417.1437 0.0429 -1.0000 -1.0000 4138027 1581234105.70 151.4321 60.0011 32.0000 1.9786 1.9797 416.8309 417.1155 0.0428 -1.0000 -1.0000 4138089 1581234105.80 151.4321 60.0011 32.0000 1.9794 1.9805 417.0693 417.3537 0.0428 -1.0000 -1.0000 4138151 1581234105.90 151.4321 60.0011 32.0000 1.9790 1.9801 416.9879 417.2731 0.0429 -1.0000 -1.0000 4138230 1581234106.00 151.4321 60.0011 32.0000 1.9790 1.9801 416.7950 417.0799 0.0428 -1.0000 -1.0000 4138651 1581234106.10 151.4579 60.0011 32.0000 1.9796 1.9807 416.8760 417.1606 0.0429 -1.0000 -1.0000 4138714 1581234106.20 151.4625 60.0011 32.0000 1.9790 1.9801 417.0027 417.2871 0.0427 -1.0000 -1.0000 4138792 1581234106.30 151.4625 60.0011 32.0000 1.9789 1.9800 416.9914 417.2766 0.0429 -1.0000 -1.0000 4138854 1581234106.40 151.4625 60.0011 32.0000 1.9780 1.9791 416.9524 417.2377 0.0430 -1.0000 -1.0000 4138917 1581234106.50 151.4625 60.0011 32.0000 1.9794 1.9806 416.8874 417.1721 0.0428 -1.0000 -1.0000 4138995 1581234106.60 151.4622 60.0011 32.0000 1.9791 1.9802 416.7521 417.0376 0.0429 -1.0000 -1.0000 4139058 1581234106.70 151.4608 60.0011 32.0000 1.9799 1.9810 416.8003 417.0843 0.0428 -1.0000 -1.0000 4139136 1581234106.80 151.4608 60.0011 32.0000 1.9792 1.9803 416.9131 417.1979 0.0429 -1.0000 -1.0000 4139198 1581234106.90 151.4608 60.0011 32.0000 1.9784 1.9795 417.0604 417.3455 0.0429 -1.0000 -1.0000 4139245 1581234107.00 151.4608 60.0011 32.0000 1.9783 1.9794 417.0514 417.3363 0.0428 -1.0000 -1.0000 4139323 1581234107.10 151.4608 60.0011 32.0000 1.9787 1.9798 416.9615 417.2443 0.0426 -1.0000 -1.0000 4139386 1581234107.20 151.4306 60.0011 32.0000 1.9793 1.9805 416.9145 417.1991 0.0429 -1.0000 -1.0000 4139448 1581234107.30 151.4295 60.0011 32.0000 1.9792 1.9803 416.8426 417.1272 0.0428 -1.0000 -1.0000 4139527 1581234107.40 151.4295 60.0011 32.0000 1.9790 1.9801 416.9587 417.2422 0.0427 -1.0000 -1.0000 4139589 1581234107.50 151.4295 60.0011 32.0000 1.9781 1.9792 417.0220 417.3070 0.0429 -1.0000 -1.0000 4139651 1581234107.60 151.4295 60.0011 32.0000 1.9781 1.9792 417.0242 417.3096 0.0430 -1.0000 -1.0000 4139730 1581234107.70 151.4314 60.0011 32.0000 1.9788 1.9800 416.9718 417.2564 0.0428 -1.0000 -1.0000 4139776 1581234107.80 151.4565 60.0011 32.0000 1.9790 1.9801 416.8568 417.1414 0.0428 -1.0000 -1.0000 4139839 1581234107.90 151.4565 60.0011 32.0000 1.9796 1.9807 416.8007 417.0850 0.0428 -1.0000 -1.0000 4139917 1581234108.00 151.4565 60.0011 32.0000 1.9796 1.9807 416.9238 417.2087 0.0429 -1.0000 -1.0000 4139979 1581234108.10 151.4565 60.0011 32.0000 1.9791 1.9802 417.0353 417.3201 0.0428 -1.0000 -1.0000 4140479 1581234108.20 151.4565 60.0011 32.0000 1.9789 1.9800 417.0686 417.3532 0.0428 -1.0000 -1.0000 4140542 1581234108.30 151.4633 60.0011 32.0000 1.9787 1.9798 417.1236 417.4076 0.0428 -1.0000 -1.0000 4140604 1581234108.40 151.4641 60.0011 32.0000 1.9800 1.9811 416.8181 417.1029 0.0428 -1.0000 -1.0000 4140667 1581234108.50 151.4641 60.0011 32.0000 1.9800 1.9811 416.8950 417.1790 0.0428 -1.0000 -1.0000 4140745 1581234108.60 151.4641 60.0011 32.0000 1.9789 1.9800 416.9068 417.1915 0.0429 -1.0000 -1.0000 4140808 1581234108.70 151.4641 60.0011 32.0000 1.9786 1.9797 417.0325 417.3172 0.0428 -1.0000 -1.0000 4140886 1581234108.80 151.4641 60.0011 32.0000 1.9794 1.9805 416.9383 417.2230 0.0428 -1.0000 -1.0000 4140948 1581234108.90 151.4556 60.0011 32.0000 1.9796 1.9807 416.8915 417.1756 0.0428 -1.0000 -1.0000 4141011 1581234109.00 151.4556 60.0011 32.0000 1.9794 1.9805 416.8640 417.1480 0.0427 -1.0000 -1.0000 4141073 1581234109.10 151.4556 60.0011 32.0000 1.9784 1.9795 416.9791 417.2629 0.0427 -1.0000 -1.0000 4141417 1581234109.20 151.4556 60.0011 32.0000 1.9790 1.9801 417.1170 417.4012 0.0428 -1.0000 -1.0000 4141479 1581234109.30 151.4556 60.0011 32.0000 1.9791 1.9802 417.0250 417.3090 0.0427 -1.0000 -1.0000 4141542 1581234109.40 151.4556 60.0011 32.0000 1.9805 1.9816 416.8645 417.1494 0.0429 -1.0000 -1.0000 4141620 1581234109.50 151.4303 60.0011 32.0000 1.9797 1.9808 417.0011 417.2867 0.0430 -1.0000 -1.0000 4141683 1581234109.60 151.4303 60.0011 32.0000 1.9788 1.9799 416.9550 417.2397 0.0428 -1.0000 -1.0000 4141745 1581234109.70 151.4303 60.0011 32.0000 1.9783 1.9795 417.0134 417.2981 0.0428 -1.0000 -1.0000 4141808 1581234109.80 151.4303 60.0011 32.0000 1.9791 1.9802 416.8894 417.1740 0.0428 -1.0000 -1.0000 4141870 1581234109.90 151.4303 60.0011 32.0000 1.9791 1.9803 416.7961 417.0818 0.0430 -1.0000 -1.0000 4141948 1581234110.00 151.4663 60.0019 32.0000 1.9793 1.9804 416.7704 417.0549 0.0429 -1.0000 -1.0000 4142011 1581234110.10 151.4676 60.0020 32.0000 1.9792 1.9803 416.7945 417.0789 0.0428 -1.0000 -1.0000 4142198 1581234110.20 151.4676 60.0020 32.0000 1.9790 1.9801 416.8396 417.1232 0.0427 -1.0000 -1.0000 4142276 1581234110.30 151.4676 60.0020 32.0000 1.9781 1.9793 417.0031 417.2873 0.0427 -1.0000 -1.0000 4142339 1581234110.40 151.4676 60.0020 32.0000 1.9793 1.9804 416.9880 417.2714 0.0427 -1.0000 -1.0000 4142401 1581234110.50 151.4735 60.0020 32.0000 1.9793 1.9804 416.8685 417.1527 0.0428 -1.0000 -1.0000 4142464 1581234110.60 151.5060 60.0020 32.0000 1.9797 1.9809 416.8929 417.1780 0.0429 -1.0000 -1.0000 4142698 1581234110.70 151.5060 60.0020 32.0000 1.9789 1.9800 416.9578 417.2431 0.0430 -1.0000 -1.0000 4142776 1581234110.80 151.5060 60.0020 32.0000 1.9779 1.9790 417.0139 417.2986 0.0428 -1.0000 -1.0000 4142839 1581234110.90 151.5060 60.0020 32.0000 1.9789 1.9800 416.9388 417.2228 0.0428 -1.0000 -1.0000 4142901 1581234111.00 151.5060 60.0020 32.0000 1.9790 1.9801 416.9269 417.2117 0.0428 -1.0000 -1.0000 4142964 1581234111.10 151.4818 60.0020 32.0000 1.9797 1.9808 416.7986 417.0829 0.0428 -1.0000 -1.0000 4143026 1581234111.20 151.4818 60.0020 32.0000 1.9795 1.9806 416.7986 417.0832 0.0428 -1.0000 -1.0000 4143714 1581234111.30 151.4818 60.0020 32.0000 1.9790 1.9801 416.8172 417.1011 0.0428 -1.0000 -1.0000 4143776 1581234111.40 151.4818 60.0020 32.0000 1.9790 1.9802 416.9034 417.1887 0.0429 -1.0000 -1.0000 4143854 1581234111.50 151.4818 60.0020 32.0000 1.9786 1.9797 416.9330 417.2175 0.0428 -1.0000 -1.0000 4143901 1581234111.60 151.4818 60.0020 32.0000 1.9784 1.9795 416.9880 417.2727 0.0429 -1.0000 -1.0000 4143979 1581234111.70 151.5473 60.0020 32.0000 1.9786 1.9797 416.9261 417.2108 0.0428 -1.0000 -1.0000 4144042 1581234111.80 151.5473 60.0020 32.0000 1.9795 1.9806 416.8073 417.0916 0.0429 -1.0000 -1.0000 4144104 1581234111.90 151.5473 60.0020 32.0000 1.9791 1.9803 416.7833 417.0681 0.0429 -1.0000 -1.0000 4144183 1581234112.00 151.5473 60.0020 32.0000 1.9786 1.9798 416.9216 417.2062 0.0428 -1.0000 -1.0000 4144245 1581234112.10 151.5473 60.0020 32.0000 1.9780 1.9791 416.9916 417.2762 0.0429 -1.0000 -1.0000 4144308 1581234112.20 151.5610 60.0020 32.0000 1.9789 1.9800 416.8965 417.1817 0.0429 -1.0000 -1.0000 4144448 1581234112.30 151.5610 60.0020 32.0000 1.9799 1.9810 416.7642 417.0487 0.0429 -1.0000 -1.0000 4144511 1581234112.40 151.5610 60.0020 32.0000 1.9796 1.9807 416.7946 417.0788 0.0427 -1.0000 -1.0000 4144573 1581234112.50 151.5610 60.0020 32.0000 1.9783 1.9794 416.9932 417.2780 0.0429 -1.0000 -1.0000 4144651 1581234112.60 151.5610 60.0020 32.0000 1.9777 1.9788 417.0260 417.3102 0.0428 -1.0000 -1.0000 4144714 1581234112.70 151.5457 60.0020 32.0000 1.9788 1.9799 416.9402 417.2251 0.0429 -1.0000 -1.0000 4145027 1581234112.80 151.5245 60.0020 32.0000 1.9787 1.9798 416.8934 417.1774 0.0427 -1.0000 -1.0000 4145089 1581234112.90 151.5245 60.0020 32.0000 1.9790 1.9801 416.8374 417.1213 0.0428 -1.0000 -1.0000 4145151 1581234113.00 151.5245 60.0020 32.0000 1.9786 1.9798 416.8911 417.1759 0.0428 -1.0000 -1.0000 4145230 1581234113.10 151.5245 60.0020 32.0000 1.9782 1.9794 416.9804 417.2645 0.0427 -1.0000 -1.0000 4145292 1581234113.20 151.5245 60.0020 32.0000 1.9785 1.9796 416.9771 417.2616 0.0428 -1.0000 -1.0000 4145464 1581234113.30 151.5617 60.0020 32.0000 1.9790 1.9802 416.8960 417.1803 0.0428 -1.0000 -1.0000 4145542 1581234113.40 151.5617 60.0020 32.0000 1.9791 1.9802 416.8339 417.1176 0.0427 -1.0000 -1.0000 4145604 1581234113.50 151.5617 60.0020 32.0000 1.9799 1.9810 416.7400 417.0247 0.0429 -1.0000 -1.0000 4145667 1581234113.60 151.5617 60.0020 32.0000 1.9792 1.9803 416.7915 417.0764 0.0429 -1.0000 -1.0000 4145745 1581234113.70 151.5617 60.0020 32.0000 1.9788 1.9799 416.9468 417.2308 0.0427 -1.0000 -1.0000 4145979 1581234113.80 151.5526 60.0020 32.0000 1.9788 1.9799 416.9949 417.2794 0.0428 -1.0000 -1.0000 4146042 1581234113.90 151.5360 60.0020 32.0000 1.9791 1.9802 416.9433 417.2275 0.0427 -1.0000 -1.0000 4146120 1581234114.00 151.5360 60.0020 32.0000 1.9787 1.9798 416.7888 417.0724 0.0427 -1.0000 -1.0000 4146183 1581234114.10 151.5360 60.0020 32.0000 1.9787 1.9798 416.8258 417.1098 0.0428 -1.0000 -1.0000 4146245 1581234114.20 151.5360 60.0020 32.0000 1.9778 1.9789 416.9571 417.2411 0.0427 -1.0000 -1.0000 4146323 1581234114.30 151.5360 60.0020 32.0000 1.9785 1.9796 417.0024 417.2875 0.0430 -1.0000 -1.0000 4146386 1581234114.40 151.4994 60.0020 32.0000 1.9791 1.9803 416.9237 417.2076 0.0428 -1.0000 -1.0000 4146448 1581234114.50 151.4994 60.0020 32.0000 1.9794 1.9805 416.8603 417.1452 0.0428 -1.0000 -1.0000 4146511 1581234114.60 151.4994 60.0020 32.0000 1.9793 1.9804 416.7479 417.0324 0.0428 -1.0000 -1.0000 4146573 1581234114.70 151.4994 60.0020 32.0000 1.9801 1.9812 416.7293 417.0137 0.0428 -1.0000 -1.0000 4146683 1581234114.80 151.4994 60.0020 32.0000 1.9780 1.9791 416.8237 417.1077 0.0428 -1.0000 -1.0000 4146745 1581234114.90 151.5264 60.0016 32.0000 1.9782 1.9793 417.0048 417.2901 0.0429 -1.0000 -1.0000 4146808 1581234115.00 151.5264 60.0016 32.0000 1.9778 1.9789 417.0478 417.3321 0.0428 -1.0000 -1.0000 4146886 1581234115.10 151.5264 60.0016 32.0000 1.9790 1.9801 416.8375 417.1216 0.0428 -1.0000 -1.0000 4146948 1581234115.20 151.5264 60.0016 32.0000 1.9796 1.9807 416.7393 417.0238 0.0429 -1.0000 -1.0000 4147011 1581234115.30 151.5264 60.0016 32.0000 1.9792 1.9803 416.7620 417.0480 0.0430 -1.0000 -1.0000 4147808 1581234115.40 151.5339 60.0016 32.0000 1.9786 1.9797 416.8629 417.1468 0.0427 -1.0000 -1.0000 4147870 1581234115.50 151.5558 60.0016 32.0000 1.9783 1.9794 417.0070 417.2911 0.0428 -1.0000 -1.0000 4147933 1581234115.60 151.5558 60.0016 32.0000 1.9790 1.9801 416.8765 417.1611 0.0429 -1.0000 -1.0000 4147995 1581234115.70 151.5558 60.0016 32.0000 1.9793 1.9804 416.8559 417.1411 0.0430 -1.0000 -1.0000 4148058 1581234115.80 151.5558 60.0016 32.0000 1.9793 1.9804 416.7923 417.0756 0.0427 -1.0000 -1.0000 4148136 1581234115.90 151.5558 60.0016 32.0000 1.9789 1.9801 416.7548 417.0399 0.0429 -1.0000 -1.0000 4148198 1581234116.00 151.4617 60.0016 32.0000 1.9788 1.9799 416.8278 417.1121 0.0428 -1.0000 -1.0000 4148261 1581234116.10 151.4617 60.0016 32.0000 1.9786 1.9798 416.9011 417.1849 0.0427 -1.0000 -1.0000 4148323 1581234116.20 151.4617 60.0016 32.0000 1.9776 1.9787 416.8683 417.1525 0.0429 -1.0000 -1.0000 4148417 1581234116.30 151.4617 60.0016 32.0000 1.9790 1.9801 416.7318 417.0170 0.0429 -1.0000 -1.0000 4148698 1581234116.40 151.4617 60.0016 32.0000 1.9794 1.9805 416.8240 417.1084 0.0428 -1.0000 -1.0000 4148761 1581234116.50 151.4856 60.0016 32.0000 1.9783 1.9794 416.7682 417.0532 0.0429 -1.0000 -1.0000 4148839 1581234116.60 151.4967 60.0016 32.0000 1.9784 1.9796 416.9274 417.2123 0.0428 -1.0000 -1.0000 4148901 1581234116.70 151.4967 60.0016 32.0000 1.9777 1.9789 416.9514 417.2349 0.0427 -1.0000 -1.0000 4148964 1581234116.80 151.4967 60.0016 32.0000 1.9782 1.9793 416.9625 417.2471 0.0429 -1.0000 -1.0000 4149026 1581234116.90 151.4967 60.0016 32.0000 1.9778 1.9789 416.8680 417.1533 0.0430 -1.0000 -1.0000 4149104 1581234117.00 151.4967 60.0016 32.0000 1.9795 1.9806 416.6973 416.9813 0.0428 -1.0000 -1.0000 4149167 1581234117.10 151.5177 60.0016 32.0000 1.9798 1.9809 416.7047 416.9887 0.0427 -1.0000 -1.0000 4149229 1581234117.20 151.5177 60.0016 32.0000 1.9797 1.9808 416.7798 417.0633 0.0427 -1.0000 -1.0000 4149292 1581234117.30 151.5177 60.0016 32.0000 1.9790 1.9801 416.9253 417.2089 0.0427 -1.0000 -1.0000 4149433 1581234117.40 151.5177 60.0016 32.0000 1.9786 1.9797 416.9020 417.1854 0.0427 -1.0000 -1.0000 4149495 1581234117.50 151.5177 60.0016 32.0000 1.9801 1.9812 416.8450 417.1294 0.0428 -1.0000 -1.0000 4149558 1581234117.60 151.5624 60.0016 32.0000 1.9794 1.9805 416.8435 417.1281 0.0428 -1.0000 -1.0000 4149636 1581234117.70 151.5624 60.0016 32.0000 1.9797 1.9808 416.7266 417.0106 0.0428 -1.0000 -1.0000 4149698 1581234117.80 151.5624 60.0016 32.0000 1.9788 1.9799 416.8018 417.0855 0.0427 -1.0000 -1.0000 4149917 1581234117.90 151.5624 60.0016 32.0000 1.9787 1.9798 416.8829 417.1675 0.0429 -1.0000 -1.0000 4149995 1581234118.00 151.5624 60.0016 32.0000 1.9783 1.9794 416.9712 417.2560 0.0428 -1.0000 -1.0000 4150058 1581234118.10 151.5624 60.0016 32.0000 1.9792 1.9803 416.8620 417.1471 0.0430 -1.0000 -1.0000 4150120 1581234118.20 151.4531 60.0016 32.0000 1.9790 1.9801 416.7683 417.0540 0.0429 -1.0000 -1.0000 4150198 1581234118.30 151.4531 60.0016 32.0000 1.9790 1.9801 416.6834 416.9681 0.0429 -1.0000 -1.0000 4151058 1581234118.40 151.4531 60.0016 32.0000 1.9794 1.9805 416.6634 416.9474 0.0428 -1.0000 -1.0000 4151120 1581234118.50 151.4531 60.0016 32.0000 1.9787 1.9798 416.9924 417.2770 0.0428 -1.0000 -1.0000 4151198 1581234118.60 151.4531 60.0016 32.0000 1.9771 1.9783 417.0211 417.3060 0.0429 -1.0000 -1.0000 4151261 1581234118.70 151.5324 60.0016 32.0000 1.9790 1.9801 416.9023 417.1867 0.0428 -1.0000 -1.0000 4151323 1581234118.80 151.5324 60.0016 32.0000 1.9790 1.9801 416.6589 416.9435 0.0429 -1.0000 -1.0000 4151386 1581234118.90 151.5324 60.0016 32.0000 1.9787 1.9798 416.6599 416.9444 0.0428 -1.0000 -1.0000 4151448 1581234119.00 151.5324 60.0016 32.0000 1.9790 1.9801 416.8017 417.0859 0.0428 -1.0000 -1.0000 4151527 1581234119.10 151.5324 60.0016 32.0000 1.9788 1.9799 416.7798 417.0650 0.0429 -1.0000 -1.0000 4151589 1581234119.20 151.4927 60.0016 32.0000 1.9783 1.9794 416.9131 417.1979 0.0429 -1.0000 -1.0000 4151745 1581234119.30 151.4786 60.0016 32.0000 1.9782 1.9793 416.9764 417.2619 0.0430 -1.0000 -1.0000 4151823 1581234119.40 151.4786 60.0016 32.0000 1.9783 1.9794 416.8798 417.1646 0.0429 -1.0000 -1.0000 4151917 1581234119.50 151.4786 60.0016 32.0000 1.9792 1.9803 416.7003 416.9845 0.0427 -1.0000 -1.0000 4151979 1581234119.60 151.4786 60.0016 32.0000 1.9791 1.9803 416.8264 417.1105 0.0428 -1.0000 -1.0000 4152058 1581234119.70 151.4787 60.0016 32.0000 1.9782 1.9793 416.9555 417.2402 0.0428 -1.0000 -1.0000 4152120 1581234119.80 151.4804 60.0011 32.0000 1.9786 1.9797 416.9702 417.2549 0.0428 -1.0000 -1.0000 4152183 1581234119.90 151.4804 60.0011 32.0000 1.9786 1.9797 416.8914 417.1769 0.0429 -1.0000 -1.0000 4152245 1581234120.00 151.4804 60.0011 32.0000 1.9792 1.9803 416.8140 417.0981 0.0427 -1.0000 -1.0000 4152308 1581234120.10 151.4804 60.0011 32.0000 1.9797 1.9808 416.7586 417.0421 0.0427 -1.0000 -1.0000 4152370 1581234120.20 151.4804 60.0011 32.0000 1.9788 1.9799 416.7728 417.0583 0.0430 -1.0000 -1.0000 4152448 1581234120.30 151.4804 60.0011 32.0000 1.9783 1.9794 416.8077 417.0924 0.0429 -1.0000 -1.0000 4152511 1581234120.40 151.5212 60.0011 32.0000 1.9774 1.9785 416.9365 417.2206 0.0427 -1.0000 -1.0000 4152698 1581234120.50 151.5212 60.0011 32.0000 1.9781 1.9792 416.9083 417.1935 0.0429 -1.0000 -1.0000 4152776 1581234120.60 151.5212 60.0011 32.0000 1.9792 1.9803 416.8855 417.1709 0.0430 -1.0000 -1.0000 4152839 1581234120.70 151.5212 60.0011 32.0000 1.9790 1.9801 416.7288 417.0135 0.0428 -1.0000 -1.0000 4152917 1581234120.80 151.5212 60.0011 32.0000 1.9798 1.9809 416.7401 417.0239 0.0427 -1.0000 -1.0000 4152979 1581234120.90 151.5105 60.0011 32.0000 1.9793 1.9804 416.9157 417.1989 0.0426 -1.0000 -1.0000 4153245 1581234121.00 151.4843 60.0011 32.0000 1.9792 1.9803 416.9752 417.2595 0.0429 -1.0000 -1.0000 4153323 1581234121.10 151.4843 60.0011 32.0000 1.9793 1.9804 416.9196 417.2053 0.0430 -1.0000 -1.0000 4153386 1581234121.20 151.4843 60.0011 32.0000 1.9796 1.9807 416.8890 417.1740 0.0429 -1.0000 -1.0000 4153448 1581234121.30 151.4843 60.0011 32.0000 1.9801 1.9813 416.7687 417.0538 0.0429 -1.0000 -1.0000 4153527 1581234121.40 151.4843 60.0011 32.0000 1.9794 1.9805 416.7227 417.0075 0.0429 -1.0000 -1.0000 4153589 1581234121.50 151.5164 60.0011 32.0000 1.9791 1.9802 416.8452 417.1294 0.0427 -1.0000 -1.0000 4153651 1581234121.60 151.5164 60.0011 32.0000 1.9792 1.9803 416.7880 417.0730 0.0429 -1.0000 -1.0000 4153730 1581234121.70 151.5164 60.0011 32.0000 1.9797 1.9808 416.9460 417.2307 0.0429 -1.0000 -1.0000 4153792 1581234121.80 151.5164 60.0011 32.0000 1.9790 1.9801 416.8882 417.1732 0.0429 -1.0000 -1.0000 4153839 1581234121.90 151.5164 60.0011 32.0000 1.9795 1.9806 416.6990 416.9834 0.0428 -1.0000 -1.0000 4153979 1581234122.00 151.5067 60.0011 32.0000 1.9805 1.9816 416.6486 416.9342 0.0430 -1.0000 -1.0000 4154042 1581234122.10 151.4650 60.0011 32.0000 1.9799 1.9810 416.7577 417.0427 0.0428 -1.0000 -1.0000 4154104 1581234122.20 151.4650 60.0011 32.0000 1.9796 1.9807 416.9012 417.1856 0.0428 -1.0000 -1.0000 4154183 1581234122.30 151.4650 60.0011 32.0000 1.9788 1.9799 416.8809 417.1657 0.0428 -1.0000 -1.0000 4154245 1581234122.40 151.4650 60.0011 32.0000 1.9794 1.9805 416.9667 417.2508 0.0428 -1.0000 -1.0000 4154464 1581234122.50 151.4650 60.0011 32.0000 1.9803 1.9814 416.9928 417.2767 0.0427 -1.0000 -1.0000 4154542 1581234122.60 151.4315 60.0011 32.0000 1.9799 1.9810 416.8426 417.1266 0.0429 -1.0000 -1.0000 4154604 1581234122.70 151.4280 60.0011 32.0000 1.9800 1.9811 416.7178 417.0030 0.0429 -1.0000 -1.0000 4154683 1581234122.80 151.4280 60.0011 32.0000 1.9805 1.9816 416.7646 417.0491 0.0429 -1.0000 -1.0000 4154745 1581234122.90 151.4280 60.0011 32.0000 1.9793 1.9804 416.8420 417.1272 0.0429 -1.0000 -1.0000 4155183 1581234123.00 151.4280 60.0011 32.0000 1.9787 1.9799 416.9276 417.2127 0.0429 -1.0000 -1.0000 4155276 1581234123.10 151.4279 60.0011 32.0000 1.9790 1.9801 416.9672 417.2517 0.0429 -1.0000 -1.0000 4155339 1581234123.20 151.4214 60.0011 32.0000 1.9797 1.9809 416.8901 417.1748 0.0428 -1.0000 -1.0000 4155401 1581234123.30 151.4214 60.0011 32.0000 1.9799 1.9810 416.7348 417.0182 0.0427 -1.0000 -1.0000 4155479 1581234123.40 151.4214 60.0011 32.0000 1.9794 1.9805 416.6816 416.9658 0.0428 -1.0000 -1.0000 4155542 1581234123.50 151.4214 60.0011 32.0000 1.9793 1.9804 416.7323 417.0172 0.0429 -1.0000 -1.0000 4155604 1581234123.60 151.4214 60.0011 32.0000 1.9788 1.9799 416.8830 417.1670 0.0427 -1.0000 -1.0000 4155683 1581234123.70 151.5036 60.0011 32.0000 1.9788 1.9799 416.9282 417.2126 0.0428 -1.0000 -1.0000 4155745 1581234123.80 151.5036 60.0011 32.0000 1.9795 1.9806 416.8580 417.1427 0.0429 -1.0000 -1.0000 4155808 1581234123.90 151.5036 60.0011 32.0000 1.9797 1.9808 416.9004 417.1857 0.0429 -1.0000 -1.0000 4155870 1581234124.00 151.5036 60.0011 32.0000 1.9795 1.9806 416.6927 416.9774 0.0429 -1.0000 -1.0000 4156698 1581234124.10 151.5036 60.0011 32.0000 1.9792 1.9803 416.9523 417.2370 0.0429 -1.0000 -1.0000 4156761 1581234124.20 151.4955 60.0011 32.0000 1.9789 1.9800 416.9183 417.2024 0.0427 -1.0000 -1.0000 4156839 1581234124.30 151.4889 60.0011 32.0000 1.9790 1.9801 416.9368 417.2207 0.0428 -1.0000 -1.0000 4156886 1581234124.40 151.4889 60.0011 32.0000 1.9798 1.9809 416.7757 417.0600 0.0428 -1.0000 -1.0000 4156964 1581234124.50 151.4889 60.0011 32.0000 1.9799 1.9810 416.7152 417.0001 0.0429 -1.0000 -1.0000 4157026 1581234124.60 151.4889 60.0011 32.0000 1.9797 1.9808 416.7261 417.0096 0.0428 -1.0000 -1.0000 4157089 1581234124.70 151.4889 60.0011 32.0000 1.9788 1.9800 416.8942 417.1789 0.0428 -1.0000 -1.0000 4157167 1581234124.80 151.4434 60.0016 32.0000 1.9786 1.9797 417.0013 417.2856 0.0428 -1.0000 -1.0000 4157229 1581234124.90 151.4434 60.0016 32.0000 1.9792 1.9804 416.9693 417.2538 0.0428 -1.0000 -1.0000 4157292 1581234125.00 151.4434 60.0016 32.0000 1.9789 1.9800 416.9517 417.2360 0.0428 -1.0000 -1.0000 4157479 1581234125.10 151.4434 60.0016 32.0000 1.9788 1.9799 416.7236 417.0089 0.0429 -1.0000 -1.0000 4157542 1581234125.20 151.4434 60.0016 32.0000 1.9789 1.9800 416.7643 417.0480 0.0428 -1.0000 -1.0000 4157604 1581234125.30 151.4445 60.0016 32.0000 1.9790 1.9801 416.9000 417.1848 0.0429 -1.0000 -1.0000 4157683 1581234125.40 151.4938 60.0016 32.0000 1.9793 1.9804 417.0505 417.3354 0.0429 -1.0000 -1.0000 4157745 1581234125.50 151.4938 60.0016 32.0000 1.9789 1.9800 416.9377 417.2220 0.0429 -1.0000 -1.0000 4157808 1581234125.60 151.4938 60.0016 32.0000 1.9801 1.9812 416.7626 417.0465 0.0426 -1.0000 -1.0000 4157870 1581234125.70 151.4938 60.0016 32.0000 1.9796 1.9807 416.7409 417.0252 0.0429 -1.0000 -1.0000 4157933 1581234125.80 151.4938 60.0016 32.0000 1.9794 1.9805 416.8808 417.1656 0.0429 -1.0000 -1.0000 4157995 1581234125.90 151.5114 60.0016 32.0000 1.9794 1.9805 416.8807 417.1653 0.0428 -1.0000 -1.0000 4158073 1581234126.00 151.5177 60.0016 32.0000 1.9789 1.9800 416.9795 417.2650 0.0430 -1.0000 -1.0000 4158245 1581234126.10 151.5177 60.0016 32.0000 1.9790 1.9801 417.0304 417.3143 0.0427 -1.0000 -1.0000 4158308 1581234126.20 151.5177 60.0016 32.0000 1.9799 1.9810 416.9272 417.2109 0.0427 -1.0000 -1.0000 4158386 1581234126.30 151.5177 60.0016 32.0000 1.9798 1.9809 416.8768 417.1606 0.0427 -1.0000 -1.0000 4158448 1581234126.40 151.5177 60.0016 32.0000 1.9792 1.9803 416.9860 417.2699 0.0427 -1.0000 -1.0000 4158511 1581234126.50 151.4520 60.0016 32.0000 1.9788 1.9799 417.0067 417.2908 0.0427 -1.0000 -1.0000 4159511 1581234126.60 151.4520 60.0016 32.0000 1.9792 1.9803 417.0830 417.3674 0.0428 -1.0000 -1.0000 4159573 1581234126.70 151.4520 60.0016 32.0000 1.9792 1.9804 416.8875 417.1719 0.0429 -1.0000 -1.0000 4159651 1581234126.80 151.4520 60.0016 32.0000 1.9796 1.9807 416.8182 417.1033 0.0429 -1.0000 -1.0000 4159714 1581234126.90 151.4520 60.0016 32.0000 1.9798 1.9809 416.7488 417.0336 0.0429 -1.0000 -1.0000 4159776 1581234127.00 151.5271 60.0016 32.0000 1.9801 1.9812 416.8660 417.1501 0.0428 -1.0000 -1.0000 4159854 1581234127.10 151.5327 60.0016 32.0000 1.9795 1.9806 416.9151 417.1993 0.0428 -1.0000 -1.0000 4159917 1581234127.20 151.5327 60.0016 32.0000 1.9787 1.9798 417.0059 417.2912 0.0429 -1.0000 -1.0000 4159979 1581234127.30 151.5327 60.0016 32.0000 1.9778 1.9790 417.0038 417.2884 0.0429 -1.0000 -1.0000 4200058 1581234127.40 151.5327 60.0016 32.0000 1.9795 1.9806 416.9180 417.2025 0.0428 -1.0000 -1.0000 4200120 1581234127.50 151.5284 60.0016 32.0000 1.9800 1.9811 416.7841 417.0698 0.0430 -1.0000 -1.0000 4200183 1581234127.60 151.5189 60.0016 32.0000 1.9793 1.9804 416.8072 417.0912 0.0428 -1.0000 -1.0000 4200261 1581234127.70 151.5189 60.0016 32.0000 1.9788 1.9799 416.9177 417.2021 0.0428 -1.0000 -1.0000 4200323 1581234127.80 151.5189 60.0016 32.0000 1.9790 1.9801 416.9964 417.2815 0.0429 -1.0000 -1.0000 4200386 1581234127.90 151.5189 60.0016 32.0000 1.9799 1.9810 416.9576 417.2425 0.0428 -1.0000 -1.0000 4200479 1581234128.00 151.5189 60.0016 32.0000 1.9795 1.9807 416.9148 417.1990 0.0428 -1.0000 -1.0000 4200542 1581234128.10 151.5095 60.0016 32.0000 1.9795 1.9807 416.8065 417.0904 0.0428 -1.0000 -1.0000 4200604 1581234128.20 151.5095 60.0016 32.0000 1.9791 1.9802 416.7482 417.0327 0.0429 -1.0000 -1.0000 4200683 1581234128.30 151.5095 60.0016 32.0000 1.9792 1.9803 416.7458 417.0307 0.0429 -1.0000 -1.0000 4200745 1581234128.40 151.5095 60.0016 32.0000 1.9784 1.9795 416.9925 417.2766 0.0428 -1.0000 -1.0000 4200808 1581234128.50 151.5095 60.0016 32.0000 1.9791 1.9803 416.9621 417.2473 0.0428 -1.0000 -1.0000 4200886 1581234128.60 151.5095 60.0016 32.0000 1.9793 1.9804 416.7203 417.0035 0.0426 -1.0000 -1.0000 4200948 1581234128.70 151.5691 60.0016 32.0000 1.9795 1.9806 416.8280 417.1122 0.0428 -1.0000 -1.0000 4201011 1581234128.80 151.5838 60.0016 32.0000 1.9794 1.9805 416.9097 417.1939 0.0429 -1.0000 -1.0000 4201073 1581234128.90 151.5838 60.0016 32.0000 1.9787 1.9799 416.9630 417.2476 0.0428 -1.0000 -1.0000 4201136 1581234129.00 151.5838 60.0016 32.0000 1.9788 1.9799 417.0542 417.3384 0.0428 -1.0000 -1.0000 4201214 1581234129.10 151.5838 60.0016 32.0000 1.9795 1.9807 416.9208 417.2058 0.0429 -1.0000 -1.0000 4201276 1581234129.20 151.5838 60.0016 32.0000 1.9791 1.9802 416.7858 417.0708 0.0429 -1.0000 -1.0000 4201339 1581234129.30 151.5609 60.0016 32.0000 1.9792 1.9803 416.7038 416.9879 0.0428 -1.0000 -1.0000 4201417 1581234129.40 151.5609 60.0016 32.0000 1.9790 1.9801 416.6811 416.9650 0.0427 -1.0000 -1.0000 4201479 1581234129.50 151.5609 60.0016 32.0000 1.9791 1.9802 416.8518 417.1361 0.0428 -1.0000 -1.0000 4201542 1581234129.60 151.5609 60.0016 32.0000 1.9786 1.9797 416.9395 417.2241 0.0428 -1.0000 -1.0000 4201933 1581234129.70 151.5609 60.0016 32.0000 1.9792 1.9803 416.9496 417.2333 0.0426 -1.0000 -1.0000 4201995 1581234129.80 151.5404 60.0015 32.0000 1.9785 1.9796 416.8855 417.1693 0.0427 -1.0000 -1.0000 4202058 1581234129.90 151.5184 60.0014 32.0000 1.9801 1.9812 416.7064 416.9890 0.0426 -1.0000 -1.0000 4202136 1581234130.00 151.5184 60.0014 32.0000 1.9786 1.9797 416.8417 417.1253 0.0427 -1.0000 -1.0000 4202198 1581234130.10 151.5184 60.0014 32.0000 1.9784 1.9795 416.9020 417.1859 0.0428 -1.0000 -1.0000 4202261 1581234130.20 151.5184 60.0014 32.0000 1.9786 1.9797 416.9141 417.1982 0.0427 -1.0000 -1.0000 4202339 1581234130.30 151.5184 60.0014 32.0000 1.9791 1.9802 416.9291 417.2130 0.0427 -1.0000 -1.0000 4202401 1581234130.40 151.5776 60.0014 32.0000 1.9792 1.9803 416.8079 417.0930 0.0429 -1.0000 -1.0000 4202464 1581234130.50 151.5776 60.0014 32.0000 1.9798 1.9809 416.7694 417.0538 0.0429 -1.0000 -1.0000 4202542 1581234130.60 151.5776 60.0014 32.0000 1.9789 1.9800 416.7942 417.0794 0.0429 -1.0000 -1.0000 4202604 1581234130.70 151.5776 60.0014 32.0000 1.9788 1.9799 416.9846 417.2677 0.0426 -1.0000 -1.0000 4202745 1581234130.80 151.5776 60.0014 32.0000 1.9790 1.9801 416.9724 417.2566 0.0427 -1.0000 -1.0000 4202808 1581234130.90 151.5284 60.0014 32.0000 1.9791 1.9802 416.8915 417.1757 0.0428 -1.0000 -1.0000 4202870 1581234131.00 151.5284 60.0014 32.0000 1.9795 1.9806 416.7426 417.0259 0.0427 -1.0000 -1.0000 4202948 1581234131.10 151.5284 60.0014 32.0000 1.9797 1.9808 416.7402 417.0237 0.0426 -1.0000 -1.0000 4203011 1581234131.20 151.5284 60.0014 32.0000 1.9784 1.9795 416.8424 417.1258 0.0427 -1.0000 -1.0000 4203198 1581234131.30 151.5284 60.0014 32.0000 1.9789 1.9800 417.0360 417.3217 0.0429 -1.0000 -1.0000 4203276 1581234131.40 151.5284 60.0014 32.0000 1.9785 1.9796 416.9779 417.2625 0.0429 -1.0000 -1.0000 4203339 1581234131.50 151.5794 60.0014 32.0000 1.9781 1.9793 416.9741 417.2594 0.0429 -1.0000 -1.0000 4203401 1581234131.60 151.5794 60.0014 32.0000 1.9784 1.9796 416.8525 417.1361 0.0428 -1.0000 -1.0000 4203479 1581234131.70 151.5794 60.0014 32.0000 1.9795 1.9806 416.7626 417.0476 0.0429 -1.0000 -1.0000 4203917 1581234131.80 151.5794 60.0014 32.0000 1.9798 1.9809 416.7714 417.0552 0.0427 -1.0000 -1.0000 4203979 1581234131.90 151.5794 60.0014 32.0000 1.9788 1.9800 416.8445 417.1290 0.0428 -1.0000 -1.0000 4204058 1581234132.00 151.5794 60.0014 32.0000 1.9785 1.9796 416.9579 417.2418 0.0427 -1.0000 -1.0000 4204120 1581234132.10 151.5295 60.0014 32.0000 1.9780 1.9791 416.9510 417.2349 0.0427 -1.0000 -1.0000 4204183 1581234132.20 151.5295 60.0014 32.0000 1.9789 1.9800 416.8573 417.1408 0.0428 -1.0000 -1.0000 4204995 1581234132.30 151.5295 60.0014 32.0000 1.9792 1.9803 416.6864 416.9712 0.0428 -1.0000 -1.0000 4205058 1581234132.40 151.5295 60.0014 32.0000 1.9784 1.9795 416.7192 417.0038 0.0428 -1.0000 -1.0000 4205120 1581234132.50 151.5295 60.0014 32.0000 1.9791 1.9802 416.6963 416.9805 0.0428 -1.0000 -1.0000 4205198 1581234132.60 151.5015 60.0014 32.0000 1.9784 1.9795 416.7891 417.0732 0.0427 -1.0000 -1.0000 4205261 1581234132.70 151.5002 60.0014 32.0000 1.9777 1.9788 416.8889 417.1733 0.0428 -1.0000 -1.0000 4205339 1581234132.80 151.5002 60.0014 32.0000 1.9777 1.9788 416.9012 417.1854 0.0428 -1.0000 -1.0000 4205401 1581234132.90 151.5002 60.0014 32.0000 1.9786 1.9797 416.9627 417.2466 0.0427 -1.0000 -1.0000 4205464 1581234133.00 151.5002 60.0014 32.0000 1.9788 1.9799 416.7451 417.0289 0.0427 -1.0000 -1.0000 4205542 1581234133.10 151.5143 60.0014 32.0000 1.9789 1.9800 416.7702 417.0540 0.0428 -1.0000 -1.0000 4205604 1581234133.20 151.5399 60.0014 32.0000 1.9793 1.9804 416.8122 417.0960 0.0427 -1.0000 -1.0000 4205667 1581234133.30 151.5399 60.0014 32.0000 1.9785 1.9796 416.8281 417.1127 0.0428 -1.0000 -1.0000 4205745 1581234133.40 151.5399 60.0014 32.0000 1.9772 1.9783 416.9707 417.2553 0.0428 -1.0000 -1.0000 4205808 1581234133.50 151.5399 60.0014 32.0000 1.9778 1.9789 416.8786 417.1628 0.0427 -1.0000 -1.0000 4205870 1581234133.60 151.5399 60.0014 32.0000 1.9784 1.9795 416.9268 417.2102 0.0427 -1.0000 -1.0000 4205948 1581234133.70 151.5078 60.0014 32.0000 1.9794 1.9805 416.8374 417.1214 0.0428 -1.0000 -1.0000 4206214 1581234133.80 151.5078 60.0014 32.0000 1.9793 1.9804 416.7713 417.0552 0.0428 -1.0000 -1.0000 4206292 1581234133.90 151.5078 60.0014 32.0000 1.9794 1.9805 416.6817 416.9662 0.0428 -1.0000 -1.0000 4206354 1581234134.00 151.5078 60.0014 32.0000 1.9789 1.9801 416.7573 417.0428 0.0430 -1.0000 -1.0000 4206433 1581234134.10 151.4744 60.0014 32.0000 1.9782 1.9793 416.9218 417.2058 0.0427 -1.0000 -1.0000 4206495 1581234134.20 151.4744 60.0014 32.0000 1.9782 1.9793 416.8767 417.1607 0.0427 -1.0000 -1.0000 4206667 1581234134.30 151.4744 60.0014 32.0000 1.9781 1.9792 416.9104 417.1940 0.0427 -1.0000 -1.0000 4206729 1581234134.40 151.4744 60.0014 32.0000 1.9789 1.9800 416.7311 417.0152 0.0427 -1.0000 -1.0000 4206792 1581234134.50 151.4744 60.0014 32.0000 1.9790 1.9801 416.6813 416.9644 0.0426 -1.0000 -1.0000 4206870 1581234134.60 151.4744 60.0014 32.0000 1.9787 1.9798 416.7409 417.0249 0.0428 -1.0000 -1.0000 4206933 1581234134.70 151.4744 60.0014 32.0000 1.9786 1.9797 416.7834 417.0678 0.0428 -1.0000 -1.0000 4207011 1581234134.80 151.5153 60.0018 32.0000 1.9782 1.9793 416.9189 417.2034 0.0428 -1.0000 -1.0000 4207183 1581234134.90 151.5153 60.0018 32.0000 1.9788 1.9799 416.9324 417.2170 0.0429 -1.0000 -1.0000 4207245 1581234135.00 151.5153 60.0018 32.0000 1.9792 1.9803 416.8373 417.1218 0.0428 -1.0000 -1.0000 4207323 1581234135.10 151.5153 60.0018 32.0000 1.9793 1.9804 416.7791 417.0627 0.0427 -1.0000 -1.0000 4207386 1581234135.20 151.5153 60.0018 32.0000 1.9793 1.9804 416.8982 417.1821 0.0428 -1.0000 -1.0000 4207448 1581234135.30 151.5012 60.0018 32.0000 1.9785 1.9796 416.9016 417.1855 0.0427 -1.0000 -1.0000 4207933 1581234135.40 151.4955 60.0018 32.0000 1.9790 1.9802 416.9350 417.2186 0.0427 -1.0000 -1.0000 4207995 1581234135.50 151.4955 60.0018 32.0000 1.9787 1.9798 416.7853 417.0686 0.0426 -1.0000 -1.0000 4208058 1581234135.60 151.4955 60.0018 32.0000 1.9791 1.9802 416.6527 416.9357 0.0426 -1.0000 -1.0000 4208136 1581234135.70 151.4955 60.0018 32.0000 1.9794 1.9806 416.7397 417.0236 0.0428 -1.0000 -1.0000 4208245 1581234135.80 151.4955 60.0018 32.0000 1.9785 1.9796 416.7866 417.0699 0.0426 -1.0000 -1.0000 4208323 1581234135.90 151.5010 60.0018 32.0000 1.9778 1.9789 416.8467 417.1313 0.0429 -1.0000 -1.0000 4208401 1581234136.00 151.5010 60.0018 32.0000 1.9780 1.9791 416.9184 417.2034 0.0429 -1.0000 -1.0000 4208464 1581234136.10 151.5010 60.0018 32.0000 1.9782 1.9793 416.8730 417.1572 0.0427 -1.0000 -1.0000 4208526 1581234136.20 151.5010 60.0018 32.0000 1.9788 1.9799 416.7886 417.0727 0.0427 -1.0000 -1.0000 4208589 1581234136.30 151.5010 60.0018 32.0000 1.9791 1.9802 416.8027 417.0855 0.0426 -1.0000 -1.0000 4208667 1581234136.40 151.5034 60.0018 32.0000 1.9778 1.9789 416.8104 417.0941 0.0427 -1.0000 -1.0000 4208714 1581234136.50 151.5060 60.0018 32.0000 1.9781 1.9792 416.9130 417.1975 0.0428 -1.0000 -1.0000 4208808 1581234136.60 151.5060 60.0018 32.0000 1.9786 1.9797 416.8994 417.1841 0.0429 -1.0000 -1.0000 4208854 1581234136.70 151.5060 60.0018 32.0000 1.9785 1.9797 416.9219 417.2064 0.0428 -1.0000 -1.0000 4208933 1581234136.80 151.5060 60.0018 32.0000 1.9788 1.9799 416.8614 417.1461 0.0428 -1.0000 -1.0000 4208995 1581234136.90 151.5060 60.0018 32.0000 1.9797 1.9808 416.8599 417.1439 0.0427 -1.0000 -1.0000 4209058 1581234137.00 151.3968 60.0018 32.0000 1.9796 1.9807 416.7668 417.0499 0.0427 -1.0000 -1.0000 4209136 1581234137.10 151.3968 60.0018 32.0000 1.9790 1.9801 416.9049 417.1891 0.0428 -1.0000 -1.0000 4209198 1581234137.20 151.3968 60.0018 32.0000 1.9786 1.9797 416.9266 417.2101 0.0427 -1.0000 -1.0000 4209261 1581234137.30 151.3968 60.0018 32.0000 1.9789 1.9800 416.9805 417.2644 0.0427 -1.0000 -1.0000 4209479 1581234137.40 151.3968 60.0018 32.0000 1.9788 1.9799 416.9719 417.2560 0.0428 -1.0000 -1.0000 4209542 1581234137.50 151.4205 60.0018 32.0000 1.9798 1.9810 416.7249 417.0084 0.0426 -1.0000 -1.0000 4209604 1581234137.60 151.4517 60.0018 32.0000 1.9794 1.9805 416.7514 417.0347 0.0427 -1.0000 -1.0000 4209683 1581234137.70 151.4517 60.0018 32.0000 1.9794 1.9805 416.9225 417.2070 0.0428 -1.0000 -1.0000 4209745 1581234137.80 151.4517 60.0018 32.0000 1.9788 1.9799 416.9711 417.2552 0.0427 -1.0000 -1.0000 4210261 1581234137.90 151.4517 60.0018 32.0000 1.9796 1.9807 417.0941 417.3784 0.0427 -1.0000 -1.0000 4210339 1581234138.00 151.4517 60.0018 32.0000 1.9795 1.9806 416.9021 417.1857 0.0427 -1.0000 -1.0000 4210401 1581234138.10 151.4655 60.0018 32.0000 1.9803 1.9814 416.8887 417.1728 0.0428 -1.0000 -1.0000 4210464 1581234138.20 151.4655 60.0018 32.0000 1.9798 1.9809 416.7378 417.0213 0.0426 -1.0000 -1.0000 4210526 1581234138.30 151.4655 60.0018 32.0000 1.9794 1.9805 416.7972 417.0805 0.0427 -1.0000 -1.0000 4210729 1581234138.40 151.4655 60.0018 32.0000 1.9797 1.9808 416.8831 417.1672 0.0428 -1.0000 -1.0000 4210792 1581234138.50 151.4655 60.0018 32.0000 1.9797 1.9808 416.9534 417.2378 0.0428 -1.0000 -1.0000 4210854 1581234138.60 151.4783 60.0018 32.0000 1.9796 1.9808 416.8999 417.1849 0.0429 -1.0000 -1.0000 4210917 1581234138.70 151.5342 60.0018 32.0000 1.9796 1.9807 416.7455 417.0302 0.0429 -1.0000 -1.0000 4210995 1581234138.80 151.5342 60.0018 32.0000 1.9799 1.9810 416.7898 417.0733 0.0427 -1.0000 -1.0000 4211058 1581234138.90 151.5342 60.0018 32.0000 1.9792 1.9803 416.9512 417.2352 0.0427 -1.0000 -1.0000 4211761 1581234139.00 151.5342 60.0018 32.0000 1.9792 1.9803 417.0641 417.3485 0.0428 -1.0000 -1.0000 4211839 1581234139.10 151.5342 60.0018 32.0000 1.9794 1.9805 417.0895 417.3739 0.0428 -1.0000 -1.0000 4211901 1581234139.20 151.5342 60.0018 32.0000 1.9798 1.9809 416.8835 417.1674 0.0427 -1.0000 -1.0000 4211964 1581234139.30 151.5047 60.0018 32.0000 1.9798 1.9809 416.7842 417.0681 0.0427 -1.0000 -1.0000 4212042 1581234139.40 151.5047 60.0018 32.0000 1.9798 1.9809 416.8491 417.1318 0.0426 -1.0000 -1.0000 4212104 1581234139.50 151.5047 60.0018 32.0000 1.9798 1.9809 416.8979 417.1822 0.0428 -1.0000 -1.0000 4212167 1581234139.60 151.5047 60.0018 32.0000 1.9797 1.9808 416.9141 417.1983 0.0428 -1.0000 -1.0000 4212230 1581234139.70 151.5047 60.0018 32.0000 1.9798 1.9809 416.9628 417.2470 0.0427 -1.0000 -1.0000 4212292 1581234139.80 151.4673 60.0028 32.0000 1.9799 1.9810 416.8453 417.1285 0.0427 -1.0000 -1.0000 4212370 1581234139.90 151.4673 60.0028 32.0000 1.9802 1.9813 416.8453 417.1298 0.0428 -1.0000 -1.0000 4212526 1581234140.00 151.4673 60.0028 32.0000 1.9794 1.9805 416.9667 417.2514 0.0428 -1.0000 -1.0000 4212589 1581234140.10 151.4673 60.0028 32.0000 1.9780 1.9792 417.0388 417.3226 0.0426 -1.0000 -1.0000 4212651 1581234140.20 151.4673 60.0028 32.0000 1.9787 1.9798 417.0060 417.2910 0.0429 -1.0000 -1.0000 4212714 1581234140.30 151.4673 60.0028 32.0000 1.9795 1.9806 417.0862 417.3709 0.0428 -1.0000 -1.0000 4212792 1581234140.40 151.4673 60.0028 32.0000 1.9796 1.9807 416.8833 417.1667 0.0427 -1.0000 -1.0000 4212839 1581234140.50 151.4786 60.0028 32.0000 1.9797 1.9808 416.7396 417.0229 0.0427 -1.0000 -1.0000 4212917 1581234140.60 151.5120 60.0028 32.0000 1.9793 1.9805 416.8298 417.1138 0.0428 -1.0000 -1.0000 4212979 1581234140.70 151.5120 60.0028 32.0000 1.9787 1.9798 416.8804 417.1642 0.0427 -1.0000 -1.0000 4213058 1581234140.80 151.5120 60.0028 32.0000 1.9791 1.9802 416.9203 417.2040 0.0427 -1.0000 -1.0000 4213120 1581234140.90 151.5120 60.0028 32.0000 1.9787 1.9799 416.8976 417.1820 0.0429 -1.0000 -1.0000 4213183 1581234141.00 151.5120 60.0028 32.0000 1.9804 1.9815 416.8244 417.1088 0.0427 -1.0000 -1.0000 4213261 1581234141.10 151.5120 60.0028 32.0000 1.9797 1.9808 416.8613 417.1458 0.0428 -1.0000 -1.0000 4213323 1581234141.20 151.5120 60.0028 32.0000 1.9787 1.9798 416.9139 417.1977 0.0428 -1.0000 -1.0000 4213386 1581234141.30 151.5120 60.0028 32.0000 1.9791 1.9802 417.0527 417.3370 0.0427 -1.0000 -1.0000 4213448 1581234141.40 151.5120 60.0028 32.0000 1.9786 1.9797 416.9422 417.2257 0.0427 -1.0000 -1.0000 4213511 1581234141.50 151.5120 60.0028 32.0000 1.9800 1.9811 416.9073 417.1917 0.0428 -1.0000 -1.0000 4213745 1581234141.60 151.4952 60.0028 32.0000 1.9801 1.9812 416.7653 417.0505 0.0430 -1.0000 -1.0000 4213823 1581234141.70 151.4952 60.0028 32.0000 1.9792 1.9803 416.7157 416.9996 0.0427 -1.0000 -1.0000 4213886 1581234141.80 151.4952 60.0028 32.0000 1.9796 1.9807 416.7619 417.0453 0.0427 -1.0000 -1.0000 4213948 1581234141.90 151.4952 60.0028 32.0000 1.9787 1.9798 416.9531 417.2372 0.0428 -1.0000 -1.0000 4214027 1581234142.00 151.4952 60.0028 32.0000 1.9788 1.9799 416.9683 417.2533 0.0429 -1.0000 -1.0000 4214261 1581234142.10 151.4952 60.0028 32.0000 1.9795 1.9806 416.9033 417.1875 0.0428 -1.0000 -1.0000 4214323 1581234142.20 151.4952 60.0028 32.0000 1.9795 1.9806 416.7914 417.0761 0.0429 -1.0000 -1.0000 4214401 1581234142.30 151.4671 60.0028 32.0000 1.9787 1.9798 416.7258 417.0103 0.0428 -1.0000 -1.0000 4214464 1581234142.40 151.4671 60.0028 32.0000 1.9785 1.9797 416.8703 417.1543 0.0428 -1.0000 -1.0000 4214526 1581234142.50 151.4671 60.0028 32.0000 1.9784 1.9795 417.0200 417.3044 0.0428 -1.0000 -1.0000 4214761 1581234142.60 151.4671 60.0028 32.0000 1.9782 1.9793 417.0769 417.3634 0.0430 -1.0000 -1.0000 4214823 1581234142.70 151.4671 60.0028 32.0000 1.9786 1.9797 416.8487 417.1333 0.0428 -1.0000 -1.0000 4214901 1581234142.80 151.5415 60.0028 32.0000 1.9793 1.9804 416.7478 417.0312 0.0426 -1.0000 -1.0000 4214964 1581234142.90 151.5415 60.0028 32.0000 1.9796 1.9807 416.7172 417.0011 0.0427 -1.0000 -1.0000 4215042 1581234143.00 151.5415 60.0028 32.0000 1.9787 1.9798 416.8429 417.1266 0.0427 -1.0000 -1.0000 4215120 1581234143.10 151.5415 60.0028 32.0000 1.9781 1.9792 416.9932 417.2775 0.0428 -1.0000 -1.0000 4215183 1581234143.20 151.5415 60.0028 32.0000 1.9783 1.9794 416.9419 417.2260 0.0427 -1.0000 -1.0000 4215245 1581234143.30 151.5415 60.0028 32.0000 1.9793 1.9804 416.8593 417.1430 0.0427 -1.0000 -1.0000 4215308 1581234143.40 151.5539 60.0028 32.0000 1.9794 1.9805 416.7161 416.9999 0.0427 -1.0000 -1.0000 4215370 1581234143.50 151.5539 60.0028 32.0000 1.9795 1.9806 416.7760 417.0593 0.0427 -1.0000 -1.0000 4215745 1581234143.60 151.5539 60.0028 32.0000 1.9783 1.9794 416.7977 417.0815 0.0426 -1.0000 -1.0000 4215823 1581234143.70 151.5539 60.0028 32.0000 1.9781 1.9792 416.9281 417.2117 0.0427 -1.0000 -1.0000 4215886 1581234143.80 151.5539 60.0028 32.0000 1.9785 1.9796 416.9955 417.2791 0.0426 -1.0000 -1.0000 4215948 1581234143.90 151.5202 60.0028 32.0000 1.9789 1.9800 416.9427 417.2259 0.0427 -1.0000 -1.0000 4216027 1581234144.00 151.5202 60.0028 32.0000 1.9789 1.9801 416.8122 417.0962 0.0428 -1.0000 -1.0000 4216276 1581234144.10 151.5202 60.0028 32.0000 1.9791 1.9802 416.7231 417.0079 0.0428 -1.0000 -1.0000 4216339 1581234144.20 151.5202 60.0028 32.0000 1.9786 1.9797 416.8472 417.1310 0.0428 -1.0000 -1.0000 4216401 1581234144.30 151.5202 60.0028 32.0000 1.9787 1.9799 417.0192 417.3036 0.0428 -1.0000 -1.0000 4216464 1581234144.40 151.5199 60.0028 32.0000 1.9786 1.9797 416.9298 417.2133 0.0427 -1.0000 -1.0000 4216526 1581234144.50 151.5108 60.0028 32.0000 1.9788 1.9800 416.7437 417.0280 0.0427 -1.0000 -1.0000 4216604 1581234144.60 151.5108 60.0028 32.0000 1.9788 1.9799 416.7588 417.0421 0.0427 -1.0000 -1.0000 4216729 1581234144.70 151.5108 60.0028 32.0000 1.9791 1.9802 416.7322 417.0154 0.0427 -1.0000 -1.0000 4216808 1581234144.80 151.5108 60.0028 32.0000 1.9787 1.9798 416.7208 417.0045 0.0426 -1.0000 -1.0000 4216870 1581234144.90 151.5108 60.0028 32.0000 1.9781 1.9792 416.9766 417.2607 0.0428 -1.0000 -1.0000 4216933 1581234145.00 151.5397 60.0028 32.0000 1.9785 1.9796 417.0301 417.3152 0.0429 -1.0000 -1.0000 4217011 1581234145.10 151.5728 60.0027 32.0000 1.9783 1.9794 416.9981 417.2818 0.0426 -1.0000 -1.0000 4217229 1581234145.20 151.5728 60.0027 32.0000 1.9793 1.9804 416.8652 417.1491 0.0427 -1.0000 -1.0000 4217292 1581234145.30 151.5728 60.0027 32.0000 1.9798 1.9809 416.7710 417.0547 0.0427 -1.0000 -1.0000 4217370 1581234145.40 151.5728 60.0027 32.0000 1.9789 1.9800 416.9269 417.2107 0.0427 -1.0000 -1.0000 4217433 1581234145.50 151.5728 60.0027 32.0000 1.9782 1.9793 416.8383 417.1227 0.0428 -1.0000 -1.0000 4217495 1581234145.60 151.5471 60.0027 32.0000 1.9789 1.9800 416.9857 417.2688 0.0427 -1.0000 -1.0000 4217730 1581234145.70 151.5471 60.0027 32.0000 1.9792 1.9803 416.8890 417.1731 0.0428 -1.0000 -1.0000 4217792 1581234145.80 151.5471 60.0027 32.0000 1.9791 1.9802 416.8345 417.1194 0.0429 -1.0000 -1.0000 4217870 1581234145.90 151.5471 60.0027 32.0000 1.9789 1.9800 416.7610 417.0445 0.0427 -1.0000 -1.0000 4217933 1581234146.00 151.5471 60.0027 32.0000 1.9784 1.9795 416.8799 417.1632 0.0426 -1.0000 -1.0000 4217995 1581234146.10 151.5267 60.0027 32.0000 1.9789 1.9800 416.9128 417.1966 0.0427 -1.0000 -1.0000 4218464 1581234146.20 151.5233 60.0027 32.0000 1.9792 1.9803 417.0084 417.2923 0.0427 -1.0000 -1.0000 4218542 1581234146.30 151.5233 60.0027 32.0000 1.9787 1.9798 416.9853 417.2686 0.0426 -1.0000 -1.0000 4218698 1581234146.40 151.5233 60.0027 32.0000 1.9789 1.9800 416.7917 417.0750 0.0427 -1.0000 -1.0000 4218776 1581234146.50 151.5233 60.0027 32.0000 1.9790 1.9801 416.7589 417.0434 0.0428 -1.0000 -1.0000 4218854 1581234146.60 151.5233 60.0027 32.0000 1.9787 1.9799 416.8116 417.0952 0.0427 -1.0000 -1.0000 4218979 1581234146.70 151.5319 60.0027 32.0000 1.9785 1.9796 416.9340 417.2173 0.0426 -1.0000 -1.0000 4219058 1581234146.80 151.5319 60.0027 32.0000 1.9780 1.9791 416.9862 417.2696 0.0427 -1.0000 -1.0000 4219120 1581234146.90 151.5319 60.0027 32.0000 1.9793 1.9804 416.9518 417.2357 0.0427 -1.0000 -1.0000 4219183 1581234147.00 151.5319 60.0027 32.0000 1.9792 1.9803 416.8188 417.1028 0.0427 -1.0000 -1.0000 4219276 1581234147.10 151.5319 60.0027 32.0000 1.9802 1.9813 416.7686 417.0515 0.0426 -1.0000 -1.0000 4219495 1581234147.20 151.5064 60.0027 32.0000 1.9792 1.9803 416.8439 417.1270 0.0426 -1.0000 -1.0000 4219558 1581234147.30 151.5064 60.0027 32.0000 1.9788 1.9799 416.8585 417.1419 0.0427 -1.0000 -1.0000 4219636 1581234147.40 151.5064 60.0027 32.0000 1.9780 1.9791 416.8816 417.1657 0.0427 -1.0000 -1.0000 4219698 1581234147.50 151.5064 60.0027 32.0000 1.9782 1.9793 416.8255 417.1094 0.0428 -1.0000 -1.0000 4219761 1581234147.60 151.5064 60.0027 32.0000 1.9785 1.9796 416.8009 417.0848 0.0427 -1.0000 -1.0000 4219839 1581234147.70 151.5293 60.0027 32.0000 1.9796 1.9807 416.7353 417.0194 0.0428 -1.0000 -1.0000 4220214 1581234147.80 151.5637 60.0027 32.0000 1.9792 1.9803 416.7751 417.0596 0.0429 -1.0000 -1.0000 4220276 1581234147.90 151.5637 60.0027 32.0000 1.9785 1.9796 416.9599 417.2446 0.0428 -1.0000 -1.0000 4220354 1581234148.00 151.5637 60.0027 32.0000 1.9790 1.9801 416.9604 417.2445 0.0428 -1.0000 -1.0000 4220417 1581234148.10 151.5637 60.0027 32.0000 1.9783 1.9794 416.9535 417.2373 0.0427 -1.0000 -1.0000 4220479 1581234148.20 151.5637 60.0027 32.0000 1.9791 1.9802 416.8189 417.1029 0.0428 -1.0000 -1.0000 4220558 1581234148.30 151.5292 60.0027 32.0000 1.9786 1.9797 416.6337 416.9190 0.0430 -1.0000 -1.0000 4220620 1581234148.40 151.5292 60.0027 32.0000 1.9794 1.9806 416.6903 416.9748 0.0428 -1.0000 -1.0000 4220698 1581234148.50 151.5292 60.0027 32.0000 1.9799 1.9810 416.7798 417.0645 0.0429 -1.0000 -1.0000 4220761 1581234148.60 151.5292 60.0027 32.0000 1.9799 1.9810 416.9392 417.2238 0.0427 -1.0000 -1.0000 4220823 1581234148.70 151.5292 60.0027 32.0000 1.9794 1.9805 416.9721 417.2567 0.0428 -1.0000 -1.0000 4221011 1581234148.80 151.5293 60.0027 32.0000 1.9795 1.9807 416.8431 417.1265 0.0426 -1.0000 -1.0000 4221073 1581234148.90 151.5293 60.0027 32.0000 1.9795 1.9807 416.7357 417.0193 0.0428 -1.0000 -1.0000 4221136 1581234149.00 151.5293 60.0027 32.0000 1.9796 1.9807 416.8587 417.1420 0.0426 -1.0000 -1.0000 4221214 1581234149.10 151.5293 60.0027 32.0000 1.9783 1.9794 416.9585 417.2428 0.0428 -1.0000 -1.0000 4221276 1581234149.20 151.5293 60.0027 32.0000 1.9791 1.9802 417.0239 417.3082 0.0428 -1.0000 -1.0000 4221527 1581234149.30 151.5293 60.0027 32.0000 1.9791 1.9802 416.9528 417.2367 0.0427 -1.0000 -1.0000 4221604 1581234149.40 151.4795 60.0027 32.0000 1.9796 1.9808 416.7514 417.0361 0.0428 -1.0000 -1.0000 4221667 1581234149.50 151.4795 60.0027 32.0000 1.9797 1.9808 416.7337 417.0172 0.0426 -1.0000 -1.0000 4221730 1581234149.60 151.4795 60.0027 32.0000 1.9800 1.9811 416.7923 417.0760 0.0427 -1.0000 -1.0000 4221808 1581234149.70 151.4795 60.0027 32.0000 1.9789 1.9800 416.9756 417.2602 0.0428 -1.0000 -1.0000 4222120 1581234149.80 151.4795 60.0027 32.0000 1.9796 1.9807 416.8504 417.1345 0.0428 -1.0000 -1.0000 4222183 1581234149.90 151.4795 60.0027 32.0000 1.9790 1.9801 416.7343 417.0189 0.0429 -1.0000 -1.0000 4222245 1581234150.00 151.4808 60.0027 32.0000 1.9789 1.9801 416.7358 417.0198 0.0428 -1.0000 -1.0000 4222308 1581234150.10 151.4816 60.0026 32.0000 1.9791 1.9802 416.9639 417.2485 0.0428 -1.0000 -1.0000 4222370 1581234150.20 151.4816 60.0026 32.0000 1.9784 1.9795 417.0135 417.2978 0.0427 -1.0000 -1.0000 4222448 1581234150.30 151.4816 60.0026 32.0000 1.9787 1.9798 416.9653 417.2496 0.0428 -1.0000 -1.0000 4222511 1581234150.40 151.4816 60.0026 32.0000 1.9789 1.9800 416.8924 417.1760 0.0427 -1.0000 -1.0000 4222589 1581234150.50 151.4816 60.0026 32.0000 1.9795 1.9806 416.7909 417.0753 0.0429 -1.0000 -1.0000 4222667 1581234150.60 151.4738 60.0026 32.0000 1.9798 1.9809 416.7347 417.0187 0.0428 -1.0000 -1.0000 4222729 1581234150.70 151.4590 60.0026 32.0000 1.9802 1.9813 416.7533 417.0377 0.0428 -1.0000 -1.0000 4222792 1581234150.80 151.4590 60.0026 32.0000 1.9802 1.9813 416.7589 417.0440 0.0429 -1.0000 -1.0000 4223261 1581234150.90 151.4590 60.0026 32.0000 1.9789 1.9800 416.9863 417.2706 0.0427 -1.0000 -1.0000 4223339 1581234151.00 151.4590 60.0026 32.0000 1.9787 1.9798 416.9319 417.2159 0.0428 -1.0000 -1.0000 4223401 1581234151.10 151.4590 60.0026 32.0000 1.9795 1.9806 416.8793 417.1641 0.0428 -1.0000 -1.0000 4223464 1581234151.20 151.4630 60.0026 32.0000 1.9797 1.9808 416.7563 417.0404 0.0428 -1.0000 -1.0000 4223527 1581234151.30 151.4630 60.0026 32.0000 1.9797 1.9809 416.7846 417.0687 0.0427 -1.0000 -1.0000 4223745 1581234151.40 151.4630 60.0026 32.0000 1.9799 1.9810 416.8609 417.1449 0.0427 -1.0000 -1.0000 4223808 1581234151.50 151.4630 60.0026 32.0000 1.9789 1.9800 416.9288 417.2121 0.0426 -1.0000 -1.0000 4223870 1581234151.60 151.4630 60.0026 32.0000 1.9782 1.9793 416.9949 417.2794 0.0429 -1.0000 -1.0000 4223948 1581234151.70 151.4630 60.0026 32.0000 1.9793 1.9805 416.8490 417.1342 0.0430 -1.0000 -1.0000 4224011 1581234151.80 151.4666 60.0026 32.0000 1.9793 1.9804 416.8249 417.1101 0.0429 -1.0000 -1.0000 4224073 1581234151.90 151.4666 60.0026 32.0000 1.9797 1.9809 416.7363 417.0203 0.0428 -1.0000 -1.0000 4224136 1581234152.00 151.4666 60.0026 32.0000 1.9787 1.9798 416.9997 417.2839 0.0427 -1.0000 -1.0000 4224198 1581234152.10 151.4666 60.0026 32.0000 1.9782 1.9793 416.9662 417.2505 0.0429 -1.0000 -1.0000 4224261 1581234152.20 151.4666 60.0026 32.0000 1.9791 1.9803 417.0454 417.3298 0.0427 -1.0000 -1.0000 4224339 1581234152.30 151.4666 60.0026 32.0000 1.9794 1.9805 416.8777 417.1622 0.0428 -1.0000 -1.0000 4224511 1581234152.40 151.4766 60.0026 32.0000 1.9799 1.9810 416.8322 417.1164 0.0427 -1.0000 -1.0000 4224573 1581234152.50 151.4811 60.0026 32.0000 1.9795 1.9806 416.7247 417.0084 0.0427 -1.0000 -1.0000 4224651 1581234152.60 151.4811 60.0026 32.0000 1.9790 1.9801 416.7726 417.0576 0.0429 -1.0000 -1.0000 4224714 1581234152.70 151.4811 60.0026 32.0000 1.9794 1.9806 416.8604 417.1450 0.0429 -1.0000 -1.0000 4224776 1581234152.80 151.4811 60.0026 32.0000 1.9788 1.9799 416.9849 417.2707 0.0430 -1.0000 -1.0000 4224995 1581234152.90 151.4811 60.0026 32.0000 1.9788 1.9800 416.9780 417.2630 0.0428 -1.0000 -1.0000 4225058 1581234153.00 151.5424 60.0026 32.0000 1.9788 1.9799 416.9999 417.2853 0.0430 -1.0000 -1.0000 4225136 1581234153.10 151.5424 60.0026 32.0000 1.9793 1.9804 416.7508 417.0355 0.0428 -1.0000 -1.0000 4225198 1581234153.20 151.5424 60.0026 32.0000 1.9796 1.9807 416.8497 417.1333 0.0427 -1.0000 -1.0000 4225261 1581234153.30 151.5424 60.0026 32.0000 1.9798 1.9809 416.9559 417.2405 0.0429 -1.0000 -1.0000 4225511 1581234153.40 151.5424 60.0026 32.0000 1.9794 1.9805 417.0598 417.3451 0.0429 -1.0000 -1.0000 4225573 1581234153.50 151.5424 60.0026 32.0000 1.9788 1.9799 417.1230 417.4076 0.0428 -1.0000 -1.0000 4225636 1581234153.60 151.5127 60.0026 32.0000 1.9792 1.9803 416.9366 417.2211 0.0428 -1.0000 -1.0000 4225698 1581234153.70 151.5046 60.0026 32.0000 1.9794 1.9805 416.8678 417.1518 0.0428 -1.0000 -1.0000 4225761 1581234153.80 151.5046 60.0026 32.0000 1.9803 1.9814 416.8383 417.1225 0.0428 -1.0000 -1.0000 4225995 1581234153.90 151.5046 60.0026 32.0000 1.9788 1.9800 416.8377 417.1227 0.0429 -1.0000 -1.0000 4226073 1581234154.00 151.5046 60.0026 32.0000 1.9784 1.9795 416.9892 417.2736 0.0428 -1.0000 -1.0000 4226136 1581234154.10 151.5046 60.0026 32.0000 1.9788 1.9799 417.0725 417.3568 0.0428 -1.0000 -1.0000 4226198 1581234154.20 151.4985 60.0026 32.0000 1.9788 1.9800 416.8834 417.1680 0.0428 -1.0000 -1.0000 4226276 1581234154.30 151.4985 60.0026 32.0000 1.9794 1.9805 416.8174 417.1021 0.0429 -1.0000 -1.0000 4226495 1581234154.40 151.4985 60.0026 32.0000 1.9795 1.9806 416.9358 417.2202 0.0428 -1.0000 -1.0000 4226558 1581234154.50 151.4985 60.0026 32.0000 1.9781 1.9792 417.0011 417.2856 0.0428 -1.0000 -1.0000 4226636 1581234154.60 151.4985 60.0026 32.0000 1.9792 1.9803 416.9298 417.2144 0.0429 -1.0000 -1.0000 4226698 1581234154.70 151.5000 60.0026 32.0000 1.9796 1.9807 416.7708 417.0548 0.0428 -1.0000 -1.0000 4226776 1581234154.80 151.5764 60.0024 32.0000 1.9794 1.9805 416.7537 417.0379 0.0428 -1.0000 -1.0000 4226839 1581234154.90 151.5764 60.0024 32.0000 1.9796 1.9807 416.8643 417.1482 0.0427 -1.0000 -1.0000 4227011 1581234155.00 151.5764 60.0024 32.0000 1.9787 1.9798 417.1203 417.4056 0.0429 -1.0000 -1.0000 4227089 1581234155.10 151.5764 60.0024 32.0000 1.9786 1.9797 417.0558 417.3400 0.0428 -1.0000 -1.0000 4227136 1581234155.20 151.5764 60.0024 32.0000 1.9783 1.9795 417.0518 417.3362 0.0428 -1.0000 -1.0000 4227214 1581234155.30 151.5592 60.0024 32.0000 1.9788 1.9799 416.9546 417.2401 0.0429 -1.0000 -1.0000 4227276 1581234155.40 151.5569 60.0024 32.0000 1.9799 1.9811 416.8452 417.1302 0.0429 -1.0000 -1.0000 4227761 1581234155.50 151.5569 60.0024 32.0000 1.9791 1.9803 416.8986 417.1835 0.0428 -1.0000 -1.0000 4227839 1581234155.60 151.5569 60.0024 32.0000 1.9787 1.9798 416.9835 417.2674 0.0427 -1.0000 -1.0000 4227901 1581234155.70 151.5569 60.0024 32.0000 1.9793 1.9804 416.8945 417.1787 0.0428 -1.0000 -1.0000 4227964 1581234155.80 151.5562 60.0024 32.0000 1.9797 1.9808 416.8857 417.1700 0.0428 -1.0000 -1.0000 4228027 1581234155.90 151.5466 60.0024 32.0000 1.9790 1.9802 416.7786 417.0638 0.0429 -1.0000 -1.0000 4228308 1581234156.00 151.5466 60.0024 32.0000 1.9792 1.9803 416.8441 417.1283 0.0428 -1.0000 -1.0000 4228370 1581234156.10 151.5466 60.0024 32.0000 1.9789 1.9800 416.9232 417.2076 0.0428 -1.0000 -1.0000 4228448 1581234156.20 151.5466 60.0024 32.0000 1.9789 1.9800 416.9832 417.2678 0.0428 -1.0000 -1.0000 4228511 1581234156.30 151.5466 60.0024 32.0000 1.9783 1.9794 417.0000 417.2836 0.0427 -1.0000 -1.0000 4228573 1581234156.40 151.4954 60.0024 32.0000 1.9781 1.9793 417.0605 417.3449 0.0427 -1.0000 -1.0000 4228729 1581234156.50 151.4954 60.0024 32.0000 1.9801 1.9812 416.7969 417.0798 0.0426 -1.0000 -1.0000 4228808 1581234156.60 151.4954 60.0024 32.0000 1.9794 1.9805 416.7874 417.0711 0.0428 -1.0000 -1.0000 4228870 1581234156.70 151.4954 60.0024 32.0000 1.9796 1.9807 416.8328 417.1178 0.0429 -1.0000 -1.0000 4228933 1581234156.80 151.4954 60.0024 32.0000 1.9782 1.9793 416.9262 417.2113 0.0429 -1.0000 -1.0000 4228995 1581234156.90 151.5213 60.0024 32.0000 1.9789 1.9801 417.0372 417.3224 0.0429 -1.0000 -1.0000 4229245 1581234157.00 151.5439 60.0024 32.0000 1.9788 1.9799 416.8921 417.1765 0.0428 -1.0000 -1.0000 4229308 1581234157.10 151.5439 60.0024 32.0000 1.9786 1.9797 416.9080 417.1925 0.0428 -1.0000 -1.0000 4229370 1581234157.20 151.5439 60.0024 32.0000 1.9795 1.9806 416.8655 417.1501 0.0428 -1.0000 -1.0000 4229433 1581234157.30 151.5439 60.0024 32.0000 1.9793 1.9804 416.7865 417.0720 0.0429 -1.0000 -1.0000 4229511 1581234157.40 151.5439 60.0024 32.0000 1.9784 1.9795 416.8220 417.1060 0.0428 -1.0000 -1.0000 4229745 1581234157.50 151.5129 60.0024 32.0000 1.9786 1.9797 416.9558 417.2405 0.0428 -1.0000 -1.0000 4229808 1581234157.60 151.5129 60.0024 32.0000 1.9792 1.9803 417.0117 417.2963 0.0429 -1.0000 -1.0000 4229886 1581234157.70 151.5129 60.0024 32.0000 1.9788 1.9799 416.9220 417.2069 0.0428 -1.0000 -1.0000 4229948 1581234157.80 151.5129 60.0024 32.0000 1.9792 1.9803 416.8132 417.0970 0.0427 -1.0000 -1.0000 4230011 1581234157.90 151.5129 60.0024 32.0000 1.9792 1.9804 416.8415 417.1262 0.0428 -1.0000 -1.0000 4230089 1581234158.00 151.5198 60.0024 32.0000 1.9785 1.9796 416.9822 417.2660 0.0427 -1.0000 -1.0000 4230151 1581234158.10 151.5421 60.0024 32.0000 1.9782 1.9793 417.0000 417.2842 0.0428 -1.0000 -1.0000 4230214 1581234158.20 151.5421 60.0024 32.0000 1.9781 1.9792 416.9994 417.2833 0.0427 -1.0000 -1.0000 4230276 1581234158.30 151.5421 60.0024 32.0000 1.9788 1.9799 416.9155 417.1988 0.0426 -1.0000 -1.0000 4230370 1581234158.40 151.5421 60.0024 32.0000 1.9795 1.9806 416.7937 417.0781 0.0429 -1.0000 -1.0000 4230542 1581234158.50 151.5421 60.0024 32.0000 1.9786 1.9797 416.7268 417.0110 0.0428 -1.0000 -1.0000 4230620 1581234158.60 151.5309 60.0024 32.0000 1.9788 1.9799 416.7736 417.0576 0.0427 -1.0000 -1.0000 4230683 1581234158.70 151.5309 60.0024 32.0000 1.9786 1.9797 416.8937 417.1781 0.0428 -1.0000 -1.0000 4230745 1581234158.80 151.5309 60.0024 32.0000 1.9789 1.9800 416.9962 417.2804 0.0428 -1.0000 -1.0000 4230808 1581234158.90 151.5309 60.0024 32.0000 1.9786 1.9797 416.8101 417.0943 0.0428 -1.0000 -1.0000 4230995 1581234159.00 151.5309 60.0024 32.0000 1.9794 1.9805 416.7340 417.0186 0.0429 -1.0000 -1.0000 4231073 1581234159.10 151.5258 60.0024 32.0000 1.9789 1.9800 416.9693 417.2543 0.0428 -1.0000 -1.0000 4231136 1581234159.20 151.5256 60.0024 32.0000 1.9780 1.9791 417.0185 417.3026 0.0427 -1.0000 -1.0000 4231198 1581234159.30 151.5256 60.0024 32.0000 1.9779 1.9790 416.9966 417.2811 0.0428 -1.0000 -1.0000 4231276 1581234159.40 151.5256 60.0024 32.0000 1.9784 1.9795 417.0317 417.3169 0.0429 -1.0000 -1.0000 4231558 1581234159.50 151.5256 60.0024 32.0000 1.9783 1.9794 416.8444 417.1281 0.0427 -1.0000 -1.0000 4231620 1581234159.60 151.5250 60.0024 32.0000 1.9793 1.9804 416.7462 417.0309 0.0429 -1.0000 -1.0000 4231698 1581234159.70 151.5071 60.0022 32.0000 1.9793 1.9805 416.8213 417.1060 0.0429 -1.0000 -1.0000 4231761 1581234159.80 151.5071 60.0022 32.0000 1.9784 1.9795 416.9243 417.2091 0.0429 -1.0000 -1.0000 4231823 1581234159.90 151.5071 60.0022 32.0000 1.9784 1.9795 417.0638 417.3475 0.0426 -1.0000 -1.0000 4232027 1581234160.00 151.5071 60.0022 32.0000 1.9786 1.9797 416.8892 417.1731 0.0427 -1.0000 -1.0000 4232089 1581234160.10 151.5071 60.0022 32.0000 1.9794 1.9805 416.7849 417.0688 0.0427 -1.0000 -1.0000 4232151 1581234160.20 151.5071 60.0022 32.0000 1.9793 1.9804 416.7860 417.0695 0.0427 -1.0000 -1.0000 4232230 1581234160.30 151.5456 60.0022 32.0000 1.9796 1.9807 416.8259 417.1104 0.0429 -1.0000 -1.0000 4232292 1581234160.40 151.5616 60.0022 32.0000 1.9786 1.9797 416.9884 417.2741 0.0430 -1.0000 -1.0000 4232354 1581234160.50 151.5616 60.0022 32.0000 1.9785 1.9796 417.0021 417.2855 0.0427 -1.0000 -1.0000 4232776 1581234160.60 151.5616 60.0022 32.0000 1.9788 1.9800 416.9435 417.2272 0.0427 -1.0000 -1.0000 4232823 1581234160.70 151.5616 60.0022 32.0000 1.9795 1.9806 416.8498 417.1341 0.0429 -1.0000 -1.0000 4232901 1581234160.80 151.5601 60.0022 32.0000 1.9791 1.9802 416.7859 417.0694 0.0427 -1.0000 -1.0000 4232964 1581234160.90 151.4918 60.0022 32.0000 1.9797 1.9808 416.8708 417.1546 0.0428 -1.0000 -1.0000 4233026 1581234161.00 151.4918 60.0022 32.0000 1.9784 1.9795 416.9661 417.2504 0.0427 -1.0000 -1.0000 4233276 1581234161.10 151.4918 60.0022 32.0000 1.9783 1.9794 416.9390 417.2239 0.0429 -1.0000 -1.0000 4233339 1581234161.20 151.4918 60.0022 32.0000 1.9785 1.9796 416.8810 417.1654 0.0428 -1.0000 -1.0000 4233401 1581234161.30 151.4918 60.0022 32.0000 1.9789 1.9800 416.8324 417.1159 0.0426 -1.0000 -1.0000 4233479 1581234161.40 151.4790 60.0022 32.0000 1.9793 1.9804 416.8097 417.0940 0.0428 -1.0000 -1.0000 4233542 1581234161.50 151.4790 60.0022 32.0000 1.9795 1.9806 416.7698 417.0540 0.0428 -1.0000 -1.0000 4233964 1581234161.60 151.4790 60.0022 32.0000 1.9794 1.9805 416.8727 417.1569 0.0428 -1.0000 -1.0000 4234042 1581234161.70 151.4790 60.0022 32.0000 1.9785 1.9796 416.9291 417.2134 0.0428 -1.0000 -1.0000 4234104 1581234161.80 151.4790 60.0022 32.0000 1.9783 1.9794 416.9703 417.2557 0.0430 -1.0000 -1.0000 4234167 1581234161.90 151.5112 60.0022 32.0000 1.9785 1.9796 416.8446 417.1287 0.0426 -1.0000 -1.0000 4234245 1581234162.00 151.5251 60.0022 32.0000 1.9790 1.9801 416.8279 417.1117 0.0427 -1.0000 -1.0000 4234308 1581234162.10 151.5251 60.0022 32.0000 1.9784 1.9795 416.9004 417.1846 0.0428 -1.0000 -1.0000 4234370 1581234162.20 151.5251 60.0022 32.0000 1.9786 1.9797 416.9254 417.2098 0.0428 -1.0000 -1.0000 4234448 1581234162.30 151.5251 60.0022 32.0000 1.9782 1.9793 416.9793 417.2637 0.0428 -1.0000 -1.0000 4234511 1581234162.40 151.5251 60.0022 32.0000 1.9787 1.9798 416.9450 417.2299 0.0429 -1.0000 -1.0000 4234573 1581234162.50 151.4498 60.0022 32.0000 1.9794 1.9806 416.7855 417.0703 0.0428 -1.0000 -1.0000 4234886 1581234162.60 151.4498 60.0022 32.0000 1.9796 1.9807 416.7449 417.0298 0.0428 -1.0000 -1.0000 4234948 1581234162.70 151.4498 60.0022 32.0000 1.9795 1.9806 416.8213 417.1049 0.0427 -1.0000 -1.0000 4235011 1581234162.80 151.4498 60.0022 32.0000 1.9790 1.9801 416.8932 417.1775 0.0428 -1.0000 -1.0000 4235073 1581234162.90 151.4498 60.0022 32.0000 1.9785 1.9796 416.9240 417.2081 0.0428 -1.0000 -1.0000 4235136 1581234163.00 151.4235 60.0022 32.0000 1.9784 1.9796 417.0526 417.3374 0.0428 -1.0000 -1.0000 4235495 1581234163.10 151.4217 60.0022 32.0000 1.9792 1.9803 416.9504 417.2341 0.0427 -1.0000 -1.0000 4235558 1581234163.20 151.4217 60.0022 32.0000 1.9796 1.9807 416.7721 417.0571 0.0428 -1.0000 -1.0000 4235620 1581234163.30 151.4217 60.0022 32.0000 1.9780 1.9791 416.8677 417.1517 0.0428 -1.0000 -1.0000 4235698 1581234163.40 151.4217 60.0022 32.0000 1.9786 1.9797 416.9634 417.2465 0.0426 -1.0000 -1.0000 4235761 1581234163.50 151.4217 60.0022 32.0000 1.9784 1.9795 417.0215 417.3059 0.0427 -1.0000 -1.0000 4235823 1581234163.60 151.4602 60.0022 32.0000 1.9784 1.9795 416.9073 417.1920 0.0430 -1.0000 -1.0000 4236011 1581234163.70 151.4630 60.0022 32.0000 1.9793 1.9804 416.8134 417.0978 0.0428 -1.0000 -1.0000 4236073 1581234163.80 151.4630 60.0022 32.0000 1.9791 1.9803 416.7979 417.0816 0.0428 -1.0000 -1.0000 4236136 1581234163.90 151.4630 60.0022 32.0000 1.9789 1.9800 416.8555 417.1392 0.0426 -1.0000 -1.0000 4236214 1581234164.00 151.4630 60.0022 32.0000 1.9785 1.9796 416.9741 417.2579 0.0427 -1.0000 -1.0000 4236276 1581234164.10 151.4578 60.0022 32.0000 1.9784 1.9795 416.9936 417.2775 0.0427 -1.0000 -1.0000 4236714 1581234164.20 151.3953 60.0022 32.0000 1.9786 1.9797 416.9889 417.2736 0.0429 -1.0000 -1.0000 4236776 1581234164.30 151.3953 60.0022 32.0000 1.9788 1.9799 416.7982 417.0830 0.0429 -1.0000 -1.0000 4236839 1581234164.40 151.3953 60.0022 32.0000 1.9794 1.9805 416.7656 417.0512 0.0429 -1.0000 -1.0000 4236901 1581234164.50 151.3953 60.0022 32.0000 1.9790 1.9801 416.8324 417.1168 0.0428 -1.0000 -1.0000 4236979 1581234164.60 151.3953 60.0022 32.0000 1.9789 1.9800 416.9808 417.2646 0.0427 -1.0000 -1.0000 4237058 1581234164.70 151.4251 60.0022 32.0000 1.9785 1.9796 416.9835 417.2684 0.0429 -1.0000 -1.0000 4237136 1581234164.80 151.4251 60.0022 32.0000 1.9788 1.9799 416.9267 417.2113 0.0428 -1.0000 -1.0000 4237183 1581234164.90 151.4251 60.0022 32.0000 1.9790 1.9801 416.7907 417.0751 0.0428 -1.0000 -1.0000 4237261 1581234165.00 151.4251 60.0022 32.0000 1.9796 1.9807 416.8141 417.0987 0.0429 -1.0000 -1.0000 4237323 1581234165.10 151.4251 60.0022 32.0000 1.9786 1.9798 416.9466 417.2306 0.0427 -1.0000 -1.0000 4237386 1581234165.20 151.4407 60.0022 32.0000 1.9787 1.9798 416.9610 417.2455 0.0428 -1.0000 -1.0000 4237448 1581234165.30 151.4449 60.0022 32.0000 1.9787 1.9798 417.0015 417.2853 0.0427 -1.0000 -1.0000 4237527 1581234165.40 151.4449 60.0022 32.0000 1.9781 1.9792 416.8309 417.1147 0.0427 -1.0000 -1.0000 4237589 1581234165.50 151.4449 60.0022 32.0000 1.9795 1.9806 416.7898 417.0738 0.0428 -1.0000 -1.0000 4237651 1581234165.60 151.4449 60.0022 32.0000 1.9794 1.9805 416.8361 417.1199 0.0427 -1.0000 -1.0000 4237761 1581234165.70 151.4450 60.0022 32.0000 1.9786 1.9797 417.0042 417.2882 0.0427 -1.0000 -1.0000 4237823 1581234165.80 151.4590 60.0022 32.0000 1.9789 1.9800 417.0319 417.3156 0.0427 -1.0000 -1.0000 4237886 1581234165.90 151.4590 60.0022 32.0000 1.9800 1.9811 417.0590 417.3425 0.0427 -1.0000 -1.0000 4237964 1581234166.00 151.4590 60.0022 32.0000 1.9793 1.9804 416.8894 417.1737 0.0428 -1.0000 -1.0000 4238027 1581234166.10 151.4590 60.0022 32.0000 1.9794 1.9805 416.8955 417.1805 0.0429 -1.0000 -1.0000 4238308 1581234166.20 151.4590 60.0022 32.0000 1.9795 1.9806 416.7552 417.0390 0.0427 -1.0000 -1.0000 4238370 1581234166.30 151.4077 60.0022 32.0000 1.9786 1.9797 416.9170 417.2006 0.0427 -1.0000 -1.0000 4238433 1581234166.40 151.4077 60.0022 32.0000 1.9784 1.9795 416.9676 417.2517 0.0428 -1.0000 -1.0000 4238495 1581234166.50 151.4077 60.0022 32.0000 1.9784 1.9795 416.9180 417.2024 0.0428 -1.0000 -1.0000 4238573 1581234166.60 151.4077 60.0022 32.0000 1.9794 1.9805 416.7412 417.0253 0.0428 -1.0000 -1.0000 4238808 1581234166.70 151.4077 60.0022 32.0000 1.9792 1.9803 416.8489 417.1325 0.0427 -1.0000 -1.0000 4238870 1581234166.80 151.4077 60.0022 32.0000 1.9792 1.9803 416.7583 417.0413 0.0426 -1.0000 -1.0000 4238933 1581234166.90 151.4399 60.0022 32.0000 1.9788 1.9799 416.8596 417.1435 0.0428 -1.0000 -1.0000 4238995 1581234167.00 151.4399 60.0022 32.0000 1.9783 1.9794 416.9935 417.2781 0.0428 -1.0000 -1.0000 4239073 1581234167.10 151.4399 60.0022 32.0000 1.9775 1.9786 417.0263 417.3104 0.0428 -1.0000 -1.0000 4239136 1581234167.20 151.4399 60.0022 32.0000 1.9793 1.9804 416.9989 417.2829 0.0427 -1.0000 -1.0000 4239261 1581234167.30 151.4399 60.0022 32.0000 1.9794 1.9805 416.8920 417.1759 0.0427 -1.0000 -1.0000 4239339 1581234167.40 151.4940 60.0022 32.0000 1.9794 1.9805 416.7484 417.0316 0.0427 -1.0000 -1.0000 4239401 1581234167.50 151.4940 60.0022 32.0000 1.9796 1.9807 416.8326 417.1162 0.0427 -1.0000 -1.0000 4239464 1581234167.60 151.4940 60.0022 32.0000 1.9792 1.9803 416.9203 417.2040 0.0427 -1.0000 -1.0000 4239527 1581234167.70 151.4940 60.0022 32.0000 1.9791 1.9802 417.0350 417.3186 0.0427 -1.0000 -1.0000 4240261 1581234167.80 151.4940 60.0022 32.0000 1.9781 1.9792 416.8646 417.1483 0.0427 -1.0000 -1.0000 4240339 1581234167.90 151.4953 60.0022 32.0000 1.9785 1.9796 416.7866 417.0710 0.0428 -1.0000 -1.0000 4240401 1581234168.00 151.5237 60.0022 32.0000 1.9783 1.9795 416.7413 417.0247 0.0426 -1.0000 -1.0000 4240479 1581234168.10 151.5237 60.0022 32.0000 1.9794 1.9805 416.8535 417.1377 0.0429 -1.0000 -1.0000 4240526 1581234168.20 151.5237 60.0022 32.0000 1.9786 1.9797 416.9715 417.2561 0.0428 -1.0000 -1.0000 4240604 1581234168.30 151.5237 60.0022 32.0000 1.9785 1.9797 416.9424 417.2269 0.0428 -1.0000 -1.0000 4240667 1581234168.40 151.5237 60.0022 32.0000 1.9783 1.9794 417.0253 417.3092 0.0427 -1.0000 -1.0000 4240729 1581234168.50 151.5061 60.0022 32.0000 1.9788 1.9799 416.8317 417.1146 0.0426 -1.0000 -1.0000 4240808 1581234168.60 151.5061 60.0022 32.0000 1.9792 1.9804 416.8100 417.0941 0.0428 -1.0000 -1.0000 4240870 1581234168.70 151.5061 60.0022 32.0000 1.9793 1.9805 416.7703 417.0544 0.0427 -1.0000 -1.0000 4241120 1581234168.80 151.5061 60.0022 32.0000 1.9786 1.9797 417.0272 417.3108 0.0428 -1.0000 -1.0000 4241183 1581234168.90 151.5061 60.0022 32.0000 1.9786 1.9797 416.9757 417.2601 0.0427 -1.0000 -1.0000 4241245 1581234169.00 151.5104 60.0022 32.0000 1.9790 1.9801 416.8918 417.1748 0.0426 -1.0000 -1.0000 4241323 1581234169.10 151.5346 60.0022 32.0000 1.9791 1.9802 416.7380 417.0216 0.0427 -1.0000 -1.0000 4241401 1581234169.20 151.5346 60.0022 32.0000 1.9798 1.9809 416.7709 417.0545 0.0427 -1.0000 -1.0000 4241511 1581234169.30 151.5346 60.0022 32.0000 1.9784 1.9795 416.8403 417.1243 0.0428 -1.0000 -1.0000 4241589 1581234169.40 151.5346 60.0022 32.0000 1.9783 1.9794 416.9632 417.2479 0.0429 -1.0000 -1.0000 4241651 1581234169.50 151.5346 60.0022 32.0000 1.9785 1.9796 417.0082 417.2926 0.0428 -1.0000 -1.0000 4241714 1581234169.60 151.5119 60.0028 32.0000 1.9781 1.9792 416.9576 417.2421 0.0428 -1.0000 -1.0000 4241776 1581234169.70 151.5119 60.0028 32.0000 1.9792 1.9803 416.8539 417.1375 0.0427 -1.0000 -1.0000 4242808 1581234169.80 151.5119 60.0028 32.0000 1.9785 1.9796 416.7902 417.0750 0.0429 -1.0000 -1.0000 4242870 1581234169.90 151.5119 60.0028 32.0000 1.9786 1.9797 416.9246 417.2079 0.0427 -1.0000 -1.0000 4242933 1581234170.00 151.5119 60.0028 32.0000 1.9783 1.9794 416.9349 417.2187 0.0427 -1.0000 -1.0000 4242995 1581234170.10 151.5119 60.0028 32.0000 1.9779 1.9790 417.0333 417.3178 0.0429 -1.0000 -1.0000 4243058 1581234170.20 151.5220 60.0028 32.0000 1.9787 1.9798 417.0085 417.2923 0.0427 -1.0000 -1.0000 4243136 1581234170.30 151.5754 60.0028 32.0000 1.9792 1.9803 416.8836 417.1675 0.0427 -1.0000 -1.0000 4243198 1581234170.40 151.5754 60.0028 32.0000 1.9794 1.9805 416.9480 417.2320 0.0428 -1.0000 -1.0000 4243261 1581234170.50 151.5754 60.0028 32.0000 1.9790 1.9801 416.7192 417.0045 0.0429 -1.0000 -1.0000 4243339 1581234170.60 151.5754 60.0028 32.0000 1.9785 1.9796 416.8667 417.1513 0.0428 -1.0000 -1.0000 4243401 1581234170.70 151.5754 60.0028 32.0000 1.9782 1.9793 417.0336 417.3174 0.0427 -1.0000 -1.0000 4243479 1581234170.80 151.5058 60.0028 32.0000 1.9784 1.9796 417.0372 417.3211 0.0427 -1.0000 -1.0000 4243542 1581234170.90 151.5058 60.0028 32.0000 1.9786 1.9798 416.9255 417.2098 0.0428 -1.0000 -1.0000 4243605 1581234171.00 151.5058 60.0028 32.0000 1.9793 1.9804 416.8585 417.1427 0.0428 -1.0000 -1.0000 4243667 1581234171.10 151.5058 60.0028 32.0000 1.9783 1.9794 416.8986 417.1821 0.0428 -1.0000 -1.0000 4243730 1581234171.20 151.5058 60.0028 32.0000 1.9779 1.9790 416.9500 417.2342 0.0427 -1.0000 -1.0000 4243792 1581234171.30 151.5359 60.0028 32.0000 1.9781 1.9792 416.9427 417.2266 0.0428 -1.0000 -1.0000 4243870 1581234171.40 151.5737 60.0028 32.0000 1.9789 1.9800 416.8932 417.1777 0.0428 -1.0000 -1.0000 4243933 1581234171.50 151.5737 60.0028 32.0000 1.9784 1.9796 416.7643 417.0485 0.0428 -1.0000 -1.0000 4243995 1581234171.60 151.5737 60.0028 32.0000 1.9793 1.9804 416.8673 417.1502 0.0426 -1.0000 -1.0000 4244073 1581234171.70 151.5737 60.0028 32.0000 1.9794 1.9806 416.8012 417.0857 0.0428 -1.0000 -1.0000 4244136 1581234171.80 151.5737 60.0028 32.0000 1.9788 1.9799 416.9100 417.1939 0.0427 -1.0000 -1.0000 4244636 1581234171.90 151.5737 60.0028 32.0000 1.9786 1.9797 416.9726 417.2571 0.0428 -1.0000 -1.0000 4244714 1581234172.00 151.5737 60.0028 32.0000 1.9781 1.9792 417.0024 417.2864 0.0428 -1.0000 -1.0000 4244776 1581234172.10 151.5737 60.0028 32.0000 1.9792 1.9803 416.8765 417.1602 0.0426 -1.0000 -1.0000 4244839 1581234172.20 151.5737 60.0028 32.0000 1.9801 1.9812 416.7107 416.9948 0.0428 -1.0000 -1.0000 4244917 1581234172.30 151.5737 60.0028 32.0000 1.9793 1.9804 416.7526 417.0371 0.0428 -1.0000 -1.0000 4244979 1581234172.40 151.5663 60.0028 32.0000 1.9787 1.9798 416.8807 417.1640 0.0426 -1.0000 -1.0000 4245042 1581234172.50 151.5073 60.0028 32.0000 1.9780 1.9791 416.9009 417.1851 0.0428 -1.0000 -1.0000 4245120 1581234172.60 151.5073 60.0028 32.0000 1.9787 1.9798 416.9749 417.2592 0.0428 -1.0000 -1.0000 4245183 1581234172.70 151.5073 60.0028 32.0000 1.9793 1.9804 416.8877 417.1712 0.0426 -1.0000 -1.0000 4245245 1581234172.80 151.5073 60.0028 32.0000 1.9790 1.9802 416.7717 417.0564 0.0430 -1.0000 -1.0000 4245323 1581234172.90 151.5073 60.0028 32.0000 1.9783 1.9794 416.8088 417.0974 0.0435 -1.0000 -1.0000 4245386 1581234173.00 151.5073 60.0028 32.0000 1.9782 1.9793 416.9307 417.2184 0.0432 -1.0000 -1.0000 4245448 1581234173.10 151.5063 60.0028 32.0000 1.9789 1.9801 416.9750 417.2602 0.0429 -1.0000 -1.0000 4245511 1581234173.20 151.5507 60.0028 32.0000 1.9786 1.9797 416.8944 417.1792 0.0429 -1.0000 -1.0000 4245573 1581234173.30 151.5507 60.0028 32.0000 1.9793 1.9804 416.8291 417.1138 0.0428 -1.0000 -1.0000 4245651 1581234173.40 151.5507 60.0028 32.0000 1.9783 1.9794 416.8889 417.1727 0.0427 -1.0000 -1.0000 4245714 1581234173.50 151.5507 60.0028 32.0000 1.9782 1.9793 417.0140 417.2984 0.0428 -1.0000 -1.0000 4245776 1581234173.60 151.5507 60.0028 32.0000 1.9785 1.9796 416.9615 417.2457 0.0427 -1.0000 -1.0000 4245854 1581234173.70 151.5507 60.0028 32.0000 1.9790 1.9801 416.8604 417.1453 0.0430 -1.0000 -1.0000 4245917 1581234173.80 151.5507 60.0028 32.0000 1.9791 1.9802 416.8154 417.0994 0.0428 -1.0000 -1.0000 4245979 1581234173.90 151.5507 60.0028 32.0000 1.9791 1.9802 416.7351 417.0190 0.0427 -1.0000 -1.0000 4246058 1581234174.00 151.5507 60.0028 32.0000 1.9791 1.9802 416.8351 417.1199 0.0429 -1.0000 -1.0000 4246120 1581234174.10 151.5507 60.0028 32.0000 1.9784 1.9796 417.0315 417.3157 0.0428 -1.0000 -1.0000 4246183 1581234174.20 151.4891 60.0028 32.0000 1.9779 1.9790 417.0158 417.3008 0.0429 -1.0000 -1.0000 4246245 1581234174.30 151.4846 60.0028 32.0000 1.9783 1.9794 416.9821 417.2656 0.0427 -1.0000 -1.0000 4246511 1581234174.40 151.4846 60.0028 32.0000 1.9788 1.9800 416.6859 416.9702 0.0429 -1.0000 -1.0000 4246573 1581234174.50 151.4846 60.0028 32.0000 1.9787 1.9798 416.8762 417.1611 0.0428 -1.0000 -1.0000 4246651 1581234174.60 151.4846 60.0028 32.0000 1.9790 1.9801 416.8762 417.1613 0.0430 -1.0000 -1.0000 4246714 1581234174.70 151.4848 60.0028 32.0000 1.9790 1.9801 417.0389 417.3229 0.0428 -1.0000 -1.0000 4246792 1581234174.80 151.4856 60.0025 32.0000 1.9787 1.9798 417.0396 417.3242 0.0428 -1.0000 -1.0000 4247308 1581234174.90 151.4856 60.0025 32.0000 1.9787 1.9799 416.9238 417.2086 0.0429 -1.0000 -1.0000 4247370 1581234175.00 151.4856 60.0025 32.0000 1.9789 1.9800 416.8806 417.1646 0.0427 -1.0000 -1.0000 4247448 1581234175.10 151.4856 60.0025 32.0000 1.9785 1.9796 416.7920 417.0755 0.0427 -1.0000 -1.0000 4247511 1581234175.20 151.4856 60.0025 32.0000 1.9787 1.9798 416.7196 417.0033 0.0428 -1.0000 -1.0000 4247573 1581234175.30 151.4736 60.0025 32.0000 1.9789 1.9801 416.8699 417.1543 0.0428 -1.0000 -1.0000 4247651 1581234175.40 151.4735 60.0025 32.0000 1.9784 1.9795 417.0408 417.3246 0.0427 -1.0000 -1.0000 4247792 1581234175.50 151.4735 60.0025 32.0000 1.9782 1.9793 416.9902 417.2747 0.0428 -1.0000 -1.0000 4247855 1581234175.60 151.4735 60.0025 32.0000 1.9792 1.9803 416.9100 417.1939 0.0426 -1.0000 -1.0000 4247917 1581234175.70 151.4735 60.0025 32.0000 1.9797 1.9808 416.7980 417.0815 0.0428 -1.0000 -1.0000 4247979 1581234175.80 151.4792 60.0025 32.0000 1.9792 1.9803 416.8682 417.1515 0.0427 -1.0000 -1.0000 4248042 1581234175.90 151.4946 60.0025 32.0000 1.9785 1.9796 417.0001 417.2854 0.0429 -1.0000 -1.0000 4248292 1581234176.00 151.4946 60.0025 32.0000 1.9787 1.9798 417.0753 417.3593 0.0427 -1.0000 -1.0000 4248354 1581234176.10 151.4946 60.0025 32.0000 1.9787 1.9799 417.0733 417.3591 0.0429 -1.0000 -1.0000 4248417 1581234176.20 151.4946 60.0025 32.0000 1.9796 1.9807 416.9575 417.2408 0.0426 -1.0000 -1.0000 4248511 1581234176.30 151.4946 60.0025 32.0000 1.9793 1.9804 416.8266 417.1105 0.0428 -1.0000 -1.0000 4248573 1581234176.40 151.4423 60.0025 32.0000 1.9791 1.9802 416.7875 417.0714 0.0427 -1.0000 -1.0000 4248979 1581234176.50 151.4423 60.0025 32.0000 1.9787 1.9798 416.8143 417.0980 0.0427 -1.0000 -1.0000 4249058 1581234176.60 151.4423 60.0025 32.0000 1.9790 1.9801 416.9779 417.2620 0.0428 -1.0000 -1.0000 4249104 1581234176.70 151.4423 60.0025 32.0000 1.9789 1.9800 417.0656 417.3510 0.0429 -1.0000 -1.0000 4249183 1581234176.80 151.4423 60.0025 32.0000 1.9797 1.9808 416.9718 417.2567 0.0429 -1.0000 -1.0000 4249245 1581234176.90 151.4404 60.0025 32.0000 1.9796 1.9807 416.8337 417.1179 0.0427 -1.0000 -1.0000 4249308 1581234177.00 151.4375 60.0025 32.0000 1.9790 1.9801 416.8433 417.1275 0.0428 -1.0000 -1.0000 4249386 1581234177.10 151.4375 60.0025 32.0000 1.9791 1.9802 416.9327 417.2165 0.0427 -1.0000 -1.0000 4249448 1581234177.20 151.4375 60.0025 32.0000 1.9789 1.9800 416.9749 417.2588 0.0427 -1.0000 -1.0000 4249511 1581234177.30 151.4375 60.0025 32.0000 1.9783 1.9795 416.9669 417.2511 0.0428 -1.0000 -1.0000 4249589 1581234177.40 151.4375 60.0025 32.0000 1.9784 1.9795 416.9246 417.2087 0.0427 -1.0000 -1.0000 4249761 1581234177.50 151.4187 60.0025 32.0000 1.9792 1.9803 416.9557 417.2402 0.0428 -1.0000 -1.0000 4249823 1581234177.60 151.4187 60.0025 32.0000 1.9791 1.9802 416.7692 417.0541 0.0429 -1.0000 -1.0000 4249901 1581234177.70 151.4187 60.0025 32.0000 1.9794 1.9805 416.9160 417.2004 0.0427 -1.0000 -1.0000 4249964 1581234177.80 151.4187 60.0025 32.0000 1.9788 1.9799 417.0620 417.3462 0.0428 -1.0000 -1.0000 4250027 1581234177.90 151.4187 60.0025 32.0000 1.9794 1.9805 416.9807 417.2648 0.0427 -1.0000 -1.0000 4250261 1581234178.00 151.4549 60.0025 32.0000 1.9800 1.9811 416.7960 417.0801 0.0428 -1.0000 -1.0000 4250323 1581234178.10 151.4549 60.0025 32.0000 1.9789 1.9800 416.8272 417.1112 0.0427 -1.0000 -1.0000 4250386 1581234178.20 151.4549 60.0025 32.0000 1.9794 1.9805 416.9995 417.2846 0.0429 -1.0000 -1.0000 4250464 1581234178.30 151.4549 60.0025 32.0000 1.9784 1.9795 417.0638 417.3487 0.0429 -1.0000 -1.0000 4250526 1581234178.40 151.4549 60.0025 32.0000 1.9795 1.9806 417.0013 417.2868 0.0429 -1.0000 -1.0000 4250589 1581234178.50 151.4582 60.0025 32.0000 1.9797 1.9808 416.9127 417.1957 0.0427 -1.0000 -1.0000 4250651 1581234178.60 151.4933 60.0025 32.0000 1.9796 1.9807 416.8290 417.1138 0.0429 -1.0000 -1.0000 4250714 1581234178.70 151.4933 60.0025 32.0000 1.9794 1.9805 416.8309 417.1151 0.0428 -1.0000 -1.0000 4250792 1581234178.80 151.4933 60.0025 32.0000 1.9797 1.9808 416.9254 417.2100 0.0428 -1.0000 -1.0000 4250854 1581234178.90 151.4933 60.0025 32.0000 1.9783 1.9794 417.0524 417.3369 0.0428 -1.0000 -1.0000 4251042 1581234179.00 151.4933 60.0025 32.0000 1.9793 1.9804 416.9692 417.2537 0.0428 -1.0000 -1.0000 4251104 1581234179.10 151.4935 60.0025 32.0000 1.9798 1.9809 416.8243 417.1095 0.0429 -1.0000 -1.0000 4251167 1581234179.20 151.4935 60.0025 32.0000 1.9801 1.9812 416.7964 417.0806 0.0428 -1.0000 -1.0000 4251229 1581234179.30 151.4935 60.0025 32.0000 1.9791 1.9803 416.9242 417.2090 0.0429 -1.0000 -1.0000 4251308 1581234179.40 151.4935 60.0025 32.0000 1.9792 1.9803 417.1236 417.4077 0.0427 -1.0000 -1.0000 4251370 1581234179.50 151.4935 60.0025 32.0000 1.9791 1.9802 417.0855 417.3684 0.0426 -1.0000 -1.0000 4251542 1581234179.60 151.4478 60.0025 32.0000 1.9794 1.9805 416.9607 417.2459 0.0430 -1.0000 -1.0000 4251620 1581234179.70 151.4375 60.0025 32.0000 1.9794 1.9805 416.8020 417.0856 0.0427 -1.0000 -1.0000 4251683 1581234179.80 151.4375 60.0025 32.0000 1.9798 1.9809 416.7596 417.0433 0.0427 -1.0000 -1.0000 4251745 1581234179.90 151.4375 60.0025 32.0000 1.9793 1.9804 416.7562 417.0399 0.0427 -1.0000 -1.0000 4251823 1581234180.00 151.4375 60.0025 32.0000 1.9788 1.9799 417.0817 417.3657 0.0428 -1.0000 -1.0000 4252027 1581234180.10 151.4375 60.0025 32.0000 1.9785 1.9796 417.0190 417.3036 0.0428 -1.0000 -1.0000 4252089 1581234180.20 151.5081 60.0025 32.0000 1.9783 1.9795 416.9846 417.2693 0.0429 -1.0000 -1.0000 4252167 1581234180.30 151.5081 60.0025 32.0000 1.9800 1.9811 416.8426 417.1264 0.0427 -1.0000 -1.0000 4252230 1581234180.40 151.5081 60.0025 32.0000 1.9787 1.9798 416.8762 417.1599 0.0427 -1.0000 -1.0000 4252292 1581234180.50 151.5081 60.0025 32.0000 1.9790 1.9801 416.9604 417.2446 0.0428 -1.0000 -1.0000 4252776 1581234180.60 151.5081 60.0025 32.0000 1.9782 1.9793 417.0293 417.3140 0.0428 -1.0000 -1.0000 4252839 1581234180.70 151.5081 60.0025 32.0000 1.9780 1.9791 417.0000 417.2850 0.0429 -1.0000 -1.0000 4252917 1581234180.80 151.5546 60.0025 32.0000 1.9789 1.9800 416.8400 417.1250 0.0429 -1.0000 -1.0000 4252979 1581234180.90 151.5842 60.0025 32.0000 1.9795 1.9806 416.8261 417.1107 0.0429 -1.0000 -1.0000 4253042 1581234181.00 151.5842 60.0025 32.0000 1.9794 1.9805 416.7884 417.0724 0.0427 -1.0000 -1.0000 4253292 1581234181.10 151.5842 60.0025 32.0000 1.9793 1.9804 416.9490 417.2330 0.0428 -1.0000 -1.0000 4253354 1581234181.20 151.5842 60.0025 32.0000 1.9794 1.9805 417.0171 417.3018 0.0428 -1.0000 -1.0000 4253417 1581234181.30 151.5842 60.0025 32.0000 1.9793 1.9804 416.9166 417.2004 0.0427 -1.0000 -1.0000 4253495 1581234181.40 151.5343 60.0025 32.0000 1.9793 1.9804 416.8570 417.1412 0.0428 -1.0000 -1.0000 4253558 1581234181.50 151.5343 60.0025 32.0000 1.9790 1.9801 416.8513 417.1374 0.0430 -1.0000 -1.0000 4253745 1581234181.60 151.5343 60.0025 32.0000 1.9784 1.9795 416.9329 417.2177 0.0429 -1.0000 -1.0000 4253823 1581234181.70 151.5343 60.0025 32.0000 1.9785 1.9796 417.0393 417.3240 0.0428 -1.0000 -1.0000 4253886 1581234181.80 151.5343 60.0025 32.0000 1.9794 1.9805 417.0904 417.3745 0.0428 -1.0000 -1.0000 4253948 1581234181.90 151.5330 60.0025 32.0000 1.9788 1.9799 416.9513 417.2358 0.0428 -1.0000 -1.0000 4254011 1581234182.00 151.5330 60.0025 32.0000 1.9797 1.9808 416.8293 417.1136 0.0428 -1.0000 -1.0000 4254261 1581234182.10 151.5330 60.0025 32.0000 1.9789 1.9801 416.8509 417.1358 0.0429 -1.0000 -1.0000 4254323 1581234182.20 151.5330 60.0025 32.0000 1.9790 1.9801 416.9556 417.2404 0.0429 -1.0000 -1.0000 4254386 1581234182.30 151.5330 60.0025 32.0000 1.9786 1.9797 417.0520 417.3367 0.0428 -1.0000 -1.0000 4254448 1581234182.40 151.5330 60.0025 32.0000 1.9783 1.9795 416.9412 417.2256 0.0428 -1.0000 -1.0000 4254511 1581234182.50 151.5334 60.0025 32.0000 1.9795 1.9806 416.7797 417.0644 0.0429 -1.0000 -1.0000 4254761 1581234182.60 151.5334 60.0025 32.0000 1.9792 1.9803 416.7606 417.0452 0.0428 -1.0000 -1.0000 4254823 1581234182.70 151.5334 60.0025 32.0000 1.9796 1.9807 416.8048 417.0893 0.0428 -1.0000 -1.0000 4254901 1581234182.80 151.5334 60.0025 32.0000 1.9789 1.9800 416.8637 417.1478 0.0427 -1.0000 -1.0000 4254964 1581234182.90 151.5334 60.0025 32.0000 1.9783 1.9794 416.9639 417.2487 0.0429 -1.0000 -1.0000 4255026 1581234183.00 151.5322 60.0025 32.0000 1.9790 1.9801 416.9471 417.2316 0.0428 -1.0000 -1.0000 4255104 1581234183.10 151.5320 60.0025 32.0000 1.9793 1.9804 416.8089 417.0931 0.0428 -1.0000 -1.0000 4255276 1581234183.20 151.5320 60.0025 32.0000 1.9788 1.9799 416.7600 417.0440 0.0427 -1.0000 -1.0000 4255339 1581234183.30 151.5320 60.0025 32.0000 1.9787 1.9798 416.8050 417.0886 0.0427 -1.0000 -1.0000 4255417 1581234183.40 151.5320 60.0025 32.0000 1.9786 1.9798 417.0371 417.3208 0.0427 -1.0000 -1.0000 4255479 1581234183.50 151.5319 60.0025 32.0000 1.9784 1.9795 416.9419 417.2272 0.0430 -1.0000 -1.0000 4255542 1581234183.60 151.5296 60.0025 32.0000 1.9791 1.9802 416.9248 417.2096 0.0429 -1.0000 -1.0000 4256542 1581234183.70 151.5296 60.0025 32.0000 1.9796 1.9807 416.8236 417.1084 0.0429 -1.0000 -1.0000 4256604 1581234183.80 151.5296 60.0025 32.0000 1.9792 1.9803 416.8102 417.0947 0.0428 -1.0000 -1.0000 4256667 1581234183.90 151.5296 60.0025 32.0000 1.9791 1.9802 416.8410 417.1259 0.0428 -1.0000 -1.0000 4256745 1581234184.00 151.5296 60.0025 32.0000 1.9786 1.9797 416.9499 417.2347 0.0429 -1.0000 -1.0000 4256808 1581234184.10 151.5296 60.0025 32.0000 1.9779 1.9790 417.0419 417.3277 0.0430 -1.0000 -1.0000 4256870 1581234184.20 151.5296 60.0025 32.0000 1.9790 1.9801 417.0109 417.2948 0.0427 -1.0000 -1.0000 4256948 1581234184.30 151.5296 60.0025 32.0000 1.9789 1.9801 416.8728 417.1561 0.0426 -1.0000 -1.0000 4257011 1581234184.40 151.5296 60.0025 32.0000 1.9790 1.9801 416.8242 417.1080 0.0427 -1.0000 -1.0000 4257073 1581234184.50 151.5296 60.0025 32.0000 1.9788 1.9799 417.0208 417.3044 0.0427 -1.0000 -1.0000 4257151 1581234184.60 151.5210 60.0027 32.0000 1.9786 1.9797 417.0384 417.3230 0.0428 -1.0000 -1.0000 4257198 1581234184.70 151.4981 60.0032 32.0000 1.9786 1.9797 417.0998 417.3850 0.0429 -1.0000 -1.0000 4257276 1581234184.80 151.4981 60.0032 32.0000 1.9789 1.9800 416.9919 417.2770 0.0429 -1.0000 -1.0000 4257339 1581234184.90 151.4981 60.0032 32.0000 1.9796 1.9807 416.8665 417.1508 0.0427 -1.0000 -1.0000 4257401 1581234185.00 151.4981 60.0032 32.0000 1.9794 1.9805 416.7869 417.0709 0.0428 -1.0000 -1.0000 4257479 1581234185.10 151.4981 60.0032 32.0000 1.9795 1.9806 416.8344 417.1189 0.0428 -1.0000 -1.0000 4257542 1581234185.20 151.4682 60.0032 32.0000 1.9787 1.9798 416.9431 417.2274 0.0428 -1.0000 -1.0000 4257604 1581234185.30 151.4682 60.0032 32.0000 1.9787 1.9798 416.9786 417.2635 0.0429 -1.0000 -1.0000 4257683 1581234185.40 151.4358 60.0032 32.0000 1.9788 1.9800 417.0358 417.3206 0.0428 -1.0000 -1.0000 4257745 1581234185.50 151.4358 60.0032 32.0000 1.9792 1.9803 416.8907 417.1743 0.0427 -1.0000 -1.0000 4257808 1581234185.60 151.4358 60.0032 32.0000 1.9790 1.9802 416.8486 417.1332 0.0429 -1.0000 -1.0000 4257870 1581234185.70 151.4358 60.0032 32.0000 1.9792 1.9803 416.8861 417.1709 0.0428 -1.0000 -1.0000 4257933 1581234185.80 151.4358 60.0032 32.0000 1.9780 1.9791 417.0671 417.3518 0.0428 -1.0000 -1.0000 4258011 1581234185.90 151.4358 60.0032 32.0000 1.9787 1.9799 416.9340 417.2183 0.0428 -1.0000 -1.0000 4258073 1581234186.00 151.4358 60.0032 32.0000 1.9792 1.9803 416.8455 417.1299 0.0428 -1.0000 -1.0000 4258136 1581234186.10 151.4358 60.0032 32.0000 1.9797 1.9808 416.7270 417.0114 0.0429 -1.0000 -1.0000 4258198 1581234186.20 151.4358 60.0032 32.0000 1.9796 1.9807 416.7642 417.0483 0.0428 -1.0000 -1.0000 4258276 1581234186.30 151.4671 60.0032 32.0000 1.9792 1.9803 416.8947 417.1789 0.0428 -1.0000 -1.0000 4258339 1581234186.40 151.4676 60.0032 32.0000 1.9795 1.9806 417.0461 417.3309 0.0428 -1.0000 -1.0000 4258401 1581234186.50 151.4676 60.0032 32.0000 1.9792 1.9803 417.0869 417.3718 0.0429 -1.0000 -1.0000 4258479 1581234186.60 151.4676 60.0032 32.0000 1.9790 1.9801 416.9507 417.2361 0.0430 -1.0000 -1.0000 4258542 1581234186.70 151.4676 60.0032 32.0000 1.9792 1.9803 416.8923 417.1775 0.0428 -1.0000 -1.0000 4259073 1581234186.80 151.4676 60.0032 32.0000 1.9793 1.9804 416.8717 417.1555 0.0427 -1.0000 -1.0000 4259136 1581234186.90 151.4418 60.0032 32.0000 1.9790 1.9801 417.0114 417.2956 0.0428 -1.0000 -1.0000 4259183 1581234187.00 151.4418 60.0032 32.0000 1.9787 1.9799 416.9793 417.2643 0.0429 -1.0000 -1.0000 4259261 1581234187.10 151.4418 60.0032 32.0000 1.9793 1.9804 416.8821 417.1666 0.0428 -1.0000 -1.0000 4259323 1581234187.20 151.4418 60.0032 32.0000 1.9803 1.9815 416.8045 417.0885 0.0427 -1.0000 -1.0000 4259386 1581234187.30 151.4418 60.0032 32.0000 1.9792 1.9803 416.8160 417.0997 0.0427 -1.0000 -1.0000 4259464 1581234187.40 151.4479 60.0032 32.0000 1.9796 1.9808 416.8175 417.1018 0.0428 -1.0000 -1.0000 4259527 1581234187.50 151.4584 60.0032 32.0000 1.9792 1.9803 417.0199 417.3045 0.0428 -1.0000 -1.0000 4259589 1581234187.60 151.4584 60.0032 32.0000 1.9799 1.9810 416.9875 417.2718 0.0428 -1.0000 -1.0000 4259667 1581234187.70 151.4584 60.0032 32.0000 1.9791 1.9802 416.8686 417.1537 0.0429 -1.0000 -1.0000 4259979 1581234187.80 151.4584 60.0032 32.0000 1.9796 1.9807 416.8522 417.1372 0.0428 -1.0000 -1.0000 4300058 1581234187.90 151.4584 60.0032 32.0000 1.9794 1.9805 416.8635 417.1473 0.0427 -1.0000 -1.0000 4300120 1581234188.00 151.4166 60.0032 32.0000 1.9783 1.9795 416.9586 417.2428 0.0428 -1.0000 -1.0000 4300183 1581234188.10 151.4166 60.0032 32.0000 1.9784 1.9795 416.9557 417.2393 0.0428 -1.0000 -1.0000 4300245 1581234188.20 151.4166 60.0032 32.0000 1.9791 1.9802 416.8137 417.0991 0.0430 -1.0000 -1.0000 4300323 1581234188.30 151.4166 60.0032 32.0000 1.9793 1.9804 416.7444 417.0291 0.0428 -1.0000 -1.0000 4300386 1581234188.40 151.4166 60.0032 32.0000 1.9789 1.9800 416.7648 417.0493 0.0428 -1.0000 -1.0000 4300448 1581234188.50 151.4619 60.0032 32.0000 1.9798 1.9809 416.7493 417.0335 0.0428 -1.0000 -1.0000 4300526 1581234188.60 151.4761 60.0032 32.0000 1.9789 1.9800 416.9425 417.2258 0.0427 -1.0000 -1.0000 4300589 1581234188.70 151.4761 60.0032 32.0000 1.9780 1.9791 417.0353 417.3197 0.0428 -1.0000 -1.0000 4300651 1581234188.80 151.4761 60.0032 32.0000 1.9792 1.9803 417.0026 417.2866 0.0427 -1.0000 -1.0000 4300776 1581234188.90 151.4761 60.0032 32.0000 1.9797 1.9808 416.9631 417.2467 0.0427 -1.0000 -1.0000 4300839 1581234189.00 151.4761 60.0032 32.0000 1.9791 1.9802 416.7876 417.0722 0.0428 -1.0000 -1.0000 4300917 1581234189.10 151.4700 60.0032 32.0000 1.9793 1.9804 416.9328 417.2163 0.0426 -1.0000 -1.0000 4300979 1581234189.20 151.4669 60.0032 32.0000 1.9793 1.9804 416.9795 417.2636 0.0428 -1.0000 -1.0000 4301042 1581234189.30 151.4669 60.0032 32.0000 1.9789 1.9800 416.9919 417.2762 0.0428 -1.0000 -1.0000 4301276 1581234189.40 151.4669 60.0032 32.0000 1.9784 1.9795 416.9311 417.2147 0.0426 -1.0000 -1.0000 4301339 1581234189.50 151.4669 60.0032 32.0000 1.9794 1.9805 416.8327 417.1166 0.0427 -1.0000 -1.0000 4301401 1581234189.60 151.4669 60.0032 32.0000 1.9796 1.9807 416.7445 417.0287 0.0428 -1.0000 -1.0000 4301479 1581234189.70 151.4257 60.0029 32.0000 1.9789 1.9800 416.8575 417.1418 0.0428 -1.0000 -1.0000 4301542 1581234189.80 151.4257 60.0029 32.0000 1.9788 1.9799 416.9989 417.2823 0.0427 -1.0000 -1.0000 4302589 1581234189.90 151.4257 60.0029 32.0000 1.9777 1.9788 417.0359 417.3204 0.0429 -1.0000 -1.0000 4302651 1581234190.00 151.4257 60.0029 32.0000 1.9788 1.9799 416.9986 417.2832 0.0428 -1.0000 -1.0000 4302714 1581234190.10 151.4257 60.0029 32.0000 1.9795 1.9806 416.6310 416.9153 0.0428 -1.0000 -1.0000 4302776 1581234190.20 151.4868 60.0029 32.0000 1.9793 1.9804 416.8291 417.1134 0.0427 -1.0000 -1.0000 4302854 1581234190.30 151.4895 60.0029 32.0000 1.9787 1.9798 416.9028 417.1871 0.0429 -1.0000 -1.0000 4302917 1581234190.40 151.4895 60.0029 32.0000 1.9789 1.9800 416.9911 417.2754 0.0428 -1.0000 -1.0000 4302995 1581234190.50 151.4895 60.0029 32.0000 1.9791 1.9802 416.9162 417.2004 0.0428 -1.0000 -1.0000 4303058 1581234190.60 151.4895 60.0029 32.0000 1.9795 1.9806 416.7966 417.0810 0.0429 -1.0000 -1.0000 4303120 1581234190.70 151.4915 60.0029 32.0000 1.9797 1.9808 416.7845 417.0684 0.0427 -1.0000 -1.0000 4303198 1581234190.80 151.5117 60.0029 32.0000 1.9801 1.9812 416.7484 417.0320 0.0427 -1.0000 -1.0000 4303292 1581234190.90 151.5117 60.0029 32.0000 1.9794 1.9805 416.9159 417.1997 0.0427 -1.0000 -1.0000 4303354 1581234191.00 151.5117 60.0029 32.0000 1.9785 1.9796 416.9591 417.2422 0.0426 -1.0000 -1.0000 4303433 1581234191.10 151.5117 60.0029 32.0000 1.9790 1.9801 416.9760 417.2603 0.0428 -1.0000 -1.0000 4303495 1581234191.20 151.5117 60.0029 32.0000 1.9787 1.9798 416.8445 417.1294 0.0429 -1.0000 -1.0000 4303558 1581234191.30 151.5444 60.0029 32.0000 1.9790 1.9801 416.6615 416.9447 0.0427 -1.0000 -1.0000 4303636 1581234191.40 151.5444 60.0029 32.0000 1.9793 1.9804 416.7617 417.0452 0.0427 -1.0000 -1.0000 4303698 1581234191.50 151.5444 60.0029 32.0000 1.9785 1.9796 416.9494 417.2341 0.0430 -1.0000 -1.0000 4303761 1581234191.60 151.5444 60.0029 32.0000 1.9793 1.9804 416.9500 417.2342 0.0428 -1.0000 -1.0000 4303839 1581234191.70 151.5444 60.0029 32.0000 1.9795 1.9806 416.7751 417.0603 0.0429 -1.0000 -1.0000 4303901 1581234191.80 151.5341 60.0029 32.0000 1.9793 1.9805 416.7066 416.9915 0.0430 -1.0000 -1.0000 4304011 1581234191.90 151.5289 60.0029 32.0000 1.9800 1.9811 416.8115 417.0953 0.0427 -1.0000 -1.0000 4304073 1581234192.00 151.5289 60.0029 32.0000 1.9782 1.9794 416.9552 417.2397 0.0428 -1.0000 -1.0000 4304136 1581234192.10 151.5289 60.0029 32.0000 1.9788 1.9799 416.9835 417.2672 0.0426 -1.0000 -1.0000 4304198 1581234192.20 151.5289 60.0029 32.0000 1.9785 1.9796 416.9674 417.2524 0.0428 -1.0000 -1.0000 4304276 1581234192.30 151.5289 60.0029 32.0000 1.9792 1.9803 416.8538 417.1370 0.0426 -1.0000 -1.0000 4304339 1581234192.40 151.5534 60.0029 32.0000 1.9787 1.9798 416.7782 417.0616 0.0427 -1.0000 -1.0000 4305042 1581234192.50 151.5534 60.0029 32.0000 1.9786 1.9797 416.8794 417.1645 0.0429 -1.0000 -1.0000 4305120 1581234192.60 151.5534 60.0029 32.0000 1.9786 1.9797 416.9630 417.2468 0.0427 -1.0000 -1.0000 4305183 1581234192.70 151.5534 60.0029 32.0000 1.9785 1.9797 416.9563 417.2406 0.0428 -1.0000 -1.0000 4305261 1581234192.80 151.5534 60.0029 32.0000 1.9792 1.9803 416.9057 417.1905 0.0429 -1.0000 -1.0000 4305323 1581234192.90 151.5534 60.0029 32.0000 1.9796 1.9807 416.7687 417.0528 0.0428 -1.0000 -1.0000 4305370 1581234193.00 151.5573 60.0029 32.0000 1.9795 1.9806 416.7556 417.0394 0.0427 -1.0000 -1.0000 4305448 1581234193.10 151.5573 60.0029 32.0000 1.9785 1.9796 416.9503 417.2351 0.0429 -1.0000 -1.0000 4305511 1581234193.20 151.5573 60.0029 32.0000 1.9784 1.9796 417.0040 417.2886 0.0428 -1.0000 -1.0000 4305573 1581234193.30 151.5573 60.0029 32.0000 1.9783 1.9794 416.9782 417.2626 0.0428 -1.0000 -1.0000 4305651 1581234193.40 151.5573 60.0029 32.0000 1.9784 1.9795 416.9684 417.2528 0.0428 -1.0000 -1.0000 4305823 1581234193.50 151.6227 60.0029 32.0000 1.9793 1.9804 416.7263 417.0106 0.0428 -1.0000 -1.0000 4305886 1581234193.60 151.6260 60.0029 32.0000 1.9793 1.9804 416.8366 417.1210 0.0428 -1.0000 -1.0000 4305948 1581234193.70 151.6260 60.0029 32.0000 1.9791 1.9802 416.8021 417.0865 0.0428 -1.0000 -1.0000 4306011 1581234193.80 151.6260 60.0029 32.0000 1.9784 1.9795 416.9696 417.2532 0.0427 -1.0000 -1.0000 4306089 1581234193.90 151.6260 60.0029 32.0000 1.9789 1.9800 416.9885 417.2727 0.0428 -1.0000 -1.0000 4306151 1581234194.00 151.6260 60.0029 32.0000 1.9790 1.9801 416.8159 417.1000 0.0427 -1.0000 -1.0000 4306214 1581234194.10 151.5805 60.0029 32.0000 1.9799 1.9810 416.7662 417.0498 0.0428 -1.0000 -1.0000 4306276 1581234194.20 151.5805 60.0029 32.0000 1.9787 1.9798 416.8154 417.0999 0.0428 -1.0000 -1.0000 4306354 1581234194.30 151.5805 60.0029 32.0000 1.9787 1.9798 416.8913 417.1753 0.0428 -1.0000 -1.0000 4306417 1581234194.40 151.5805 60.0029 32.0000 1.9786 1.9797 417.0714 417.3561 0.0428 -1.0000 -1.0000 4306542 1581234194.50 151.5805 60.0029 32.0000 1.9784 1.9795 416.9471 417.2317 0.0428 -1.0000 -1.0000 4306620 1581234194.60 151.4941 60.0033 32.0000 1.9789 1.9800 416.7313 417.0152 0.0428 -1.0000 -1.0000 4306683 1581234194.70 151.4911 60.0033 32.0000 1.9785 1.9796 416.8060 417.0902 0.0427 -1.0000 -1.0000 4306761 1581234194.80 151.4911 60.0033 32.0000 1.9789 1.9800 416.8953 417.1791 0.0427 -1.0000 -1.0000 4306823 1581234194.90 151.4911 60.0033 32.0000 1.9781 1.9792 416.9674 417.2520 0.0428 -1.0000 -1.0000 4307042 1581234195.00 151.4911 60.0033 32.0000 1.9790 1.9801 416.9106 417.1945 0.0428 -1.0000 -1.0000 4307120 1581234195.10 151.4875 60.0033 32.0000 1.9795 1.9806 416.8436 417.1277 0.0427 -1.0000 -1.0000 4307183 1581234195.20 151.4775 60.0033 32.0000 1.9797 1.9808 416.7699 417.0538 0.0427 -1.0000 -1.0000 4307245 1581234195.30 151.4775 60.0033 32.0000 1.9791 1.9802 416.7386 417.0225 0.0428 -1.0000 -1.0000 4307308 1581234195.40 151.4775 60.0033 32.0000 1.9792 1.9803 416.8571 417.1409 0.0427 -1.0000 -1.0000 4307542 1581234195.50 151.4775 60.0033 32.0000 1.9792 1.9803 416.9591 417.2430 0.0428 -1.0000 -1.0000 4307604 1581234195.60 151.4775 60.0033 32.0000 1.9785 1.9796 417.0092 417.2938 0.0428 -1.0000 -1.0000 4307683 1581234195.70 151.4771 60.0033 32.0000 1.9790 1.9801 416.9072 417.1919 0.0428 -1.0000 -1.0000 4307745 1581234195.80 151.4771 60.0033 32.0000 1.9795 1.9807 416.8320 417.1163 0.0428 -1.0000 -1.0000 4307808 1581234195.90 151.4771 60.0033 32.0000 1.9804 1.9815 416.7248 417.0087 0.0427 -1.0000 -1.0000 4308042 1581234196.00 151.4771 60.0033 32.0000 1.9798 1.9809 416.8096 417.0943 0.0428 -1.0000 -1.0000 4308104 1581234196.10 151.4771 60.0033 32.0000 1.9789 1.9800 416.8289 417.1132 0.0428 -1.0000 -1.0000 4308167 1581234196.20 151.4790 60.0033 32.0000 1.9788 1.9799 417.0568 417.3404 0.0426 -1.0000 -1.0000 4308245 1581234196.30 151.4900 60.0033 32.0000 1.9788 1.9799 417.0534 417.3380 0.0428 -1.0000 -1.0000 4308308 1581234196.40 151.4900 60.0033 32.0000 1.9788 1.9799 416.9749 417.2595 0.0428 -1.0000 -1.0000 4308839 1581234196.50 151.4900 60.0033 32.0000 1.9796 1.9807 416.8734 417.1577 0.0428 -1.0000 -1.0000 4308901 1581234196.60 151.4900 60.0033 32.0000 1.9793 1.9805 416.7786 417.0622 0.0427 -1.0000 -1.0000 4308964 1581234196.70 151.4900 60.0033 32.0000 1.9803 1.9814 416.7427 417.0268 0.0428 -1.0000 -1.0000 4309042 1581234196.80 151.4615 60.0033 32.0000 1.9794 1.9806 416.9424 417.2268 0.0428 -1.0000 -1.0000 4309120 1581234196.90 151.4615 60.0033 32.0000 1.9789 1.9801 416.8679 417.1516 0.0427 -1.0000 -1.0000 4309183 1581234197.00 151.4615 60.0033 32.0000 1.9795 1.9806 416.9121 417.1970 0.0430 -1.0000 -1.0000 4309276 1581234197.10 151.4615 60.0033 32.0000 1.9793 1.9804 416.7947 417.0794 0.0428 -1.0000 -1.0000 4309339 1581234197.20 151.4615 60.0033 32.0000 1.9795 1.9806 416.7825 417.0671 0.0428 -1.0000 -1.0000 4309401 1581234197.30 151.5042 60.0033 32.0000 1.9787 1.9798 417.0094 417.2938 0.0428 -1.0000 -1.0000 4309479 1581234197.40 151.5042 60.0033 32.0000 1.9786 1.9797 416.9529 417.2369 0.0427 -1.0000 -1.0000 4309542 1581234197.50 151.5042 60.0033 32.0000 1.9793 1.9804 416.8988 417.1827 0.0428 -1.0000 -1.0000 4310230 1581234197.60 151.5042 60.0033 32.0000 1.9790 1.9801 416.8987 417.1839 0.0430 -1.0000 -1.0000 4310308 1581234197.70 151.5042 60.0033 32.0000 1.9798 1.9809 416.8102 417.0941 0.0427 -1.0000 -1.0000 4310370 1581234197.80 151.5042 60.0033 32.0000 1.9800 1.9811 416.8396 417.1242 0.0429 -1.0000 -1.0000 4310433 1581234197.90 151.5194 60.0033 32.0000 1.9800 1.9811 416.9147 417.1996 0.0429 -1.0000 -1.0000 4310511 1581234198.00 151.5194 60.0033 32.0000 1.9793 1.9804 417.0539 417.3390 0.0429 -1.0000 -1.0000 4310573 1581234198.10 151.5194 60.0033 32.0000 1.9789 1.9801 417.0489 417.3330 0.0427 -1.0000 -1.0000 4310636 1581234198.20 151.5194 60.0033 32.0000 1.9795 1.9806 416.9637 417.2479 0.0428 -1.0000 -1.0000 4310698 1581234198.30 151.5194 60.0033 32.0000 1.9800 1.9812 416.8124 417.0966 0.0428 -1.0000 -1.0000 4310776 1581234198.40 151.4908 60.0033 32.0000 1.9797 1.9809 416.7415 417.0258 0.0428 -1.0000 -1.0000 4310839 1581234198.50 151.4908 60.0033 32.0000 1.9789 1.9801 416.6707 416.9554 0.0429 -1.0000 -1.0000 4310901 1581234198.60 151.4908 60.0033 32.0000 1.9795 1.9807 416.8290 417.1147 0.0430 -1.0000 -1.0000 4310964 1581234198.70 151.4908 60.0033 32.0000 1.9782 1.9793 416.9674 417.2524 0.0429 -1.0000 -1.0000 4311042 1581234198.80 151.4908 60.0033 32.0000 1.9791 1.9802 416.9575 417.2424 0.0428 -1.0000 -1.0000 4311104 1581234198.90 151.4908 60.0033 32.0000 1.9793 1.9805 416.8581 417.1419 0.0427 -1.0000 -1.0000 4311167 1581234199.00 151.5409 60.0033 32.0000 1.9795 1.9806 416.8614 417.1454 0.0428 -1.0000 -1.0000 4311276 1581234199.10 151.5426 60.0033 32.0000 1.9793 1.9804 416.8691 417.1534 0.0428 -1.0000 -1.0000 4311339 1581234199.20 151.5426 60.0033 32.0000 1.9789 1.9801 416.8904 417.1749 0.0429 -1.0000 -1.0000 4311401 1581234199.30 151.5426 60.0033 32.0000 1.9790 1.9801 416.9957 417.2805 0.0428 -1.0000 -1.0000 4311464 1581234199.40 151.5426 60.0033 32.0000 1.9793 1.9804 416.8822 417.1667 0.0428 -1.0000 -1.0000 4311527 1581234199.50 151.5426 60.0033 32.0000 1.9791 1.9802 416.8206 417.1052 0.0428 -1.0000 -1.0000 4311776 1581234199.60 151.5426 60.0033 32.0000 1.9807 1.9818 416.8268 417.1104 0.0427 -1.0000 -1.0000 4311855 1581234199.70 151.5416 60.0040 32.0000 1.9799 1.9810 416.8261 417.1108 0.0428 -1.0000 -1.0000 4311917 1581234199.80 151.5416 60.0040 32.0000 1.9788 1.9799 416.8451 417.1295 0.0428 -1.0000 -1.0000 4311980 1581234199.90 151.5416 60.0040 32.0000 1.9797 1.9808 416.8374 417.1227 0.0430 -1.0000 -1.0000 4312058 1581234200.00 151.5416 60.0040 32.0000 1.9787 1.9798 416.9931 417.2773 0.0427 -1.0000 -1.0000 4312308 1581234200.10 151.5416 60.0040 32.0000 1.9787 1.9798 416.9032 417.1865 0.0426 -1.0000 -1.0000 4312370 1581234200.20 151.5416 60.0040 32.0000 1.9796 1.9807 416.8016 417.0854 0.0428 -1.0000 -1.0000 4312448 1581234200.30 151.5416 60.0040 32.0000 1.9803 1.9814 416.8222 417.1065 0.0429 -1.0000 -1.0000 4312511 1581234200.40 151.5427 60.0040 32.0000 1.9792 1.9803 416.7888 417.0739 0.0428 -1.0000 -1.0000 4312573 1581234200.50 151.5651 60.0040 32.0000 1.9787 1.9798 416.9746 417.2595 0.0429 -1.0000 -1.0000 4312808 1581234200.60 151.5651 60.0040 32.0000 1.9784 1.9795 416.8997 417.1844 0.0429 -1.0000 -1.0000 4312870 1581234200.70 151.5651 60.0040 32.0000 1.9794 1.9805 416.7476 417.0323 0.0428 -1.0000 -1.0000 4312948 1581234200.80 151.5651 60.0040 32.0000 1.9799 1.9810 416.7180 417.0017 0.0427 -1.0000 -1.0000 4313011 1581234200.90 151.5651 60.0040 32.0000 1.9791 1.9802 416.7673 417.0526 0.0430 -1.0000 -1.0000 4313073 1581234201.00 151.5973 60.0040 32.0000 1.9788 1.9800 416.9128 417.1983 0.0429 -1.0000 -1.0000 4313136 1581234201.10 151.5973 60.0040 32.0000 1.9788 1.9799 416.9474 417.2325 0.0429 -1.0000 -1.0000 4313261 1581234201.20 151.5973 60.0040 32.0000 1.9788 1.9799 417.0194 417.3035 0.0428 -1.0000 -1.0000 4313323 1581234201.30 151.5973 60.0040 32.0000 1.9790 1.9802 416.7766 417.0616 0.0429 -1.0000 -1.0000 4313401 1581234201.40 151.5973 60.0040 32.0000 1.9805 1.9816 416.7461 417.0303 0.0427 -1.0000 -1.0000 4313464 1581234201.50 151.5875 60.0040 32.0000 1.9798 1.9809 416.7967 417.0809 0.0428 -1.0000 -1.0000 4313542 1581234201.60 151.5482 60.0040 32.0000 1.9793 1.9804 416.8589 417.1433 0.0429 -1.0000 -1.0000 4313979 1581234201.70 151.5482 60.0040 32.0000 1.9786 1.9797 416.9789 417.2632 0.0427 -1.0000 -1.0000 4314042 1581234201.80 151.5482 60.0040 32.0000 1.9786 1.9798 416.9433 417.2276 0.0428 -1.0000 -1.0000 4314104 1581234201.90 151.5482 60.0040 32.0000 1.9790 1.9801 416.8372 417.1225 0.0429 -1.0000 -1.0000 4314183 1581234202.00 151.5482 60.0040 32.0000 1.9796 1.9807 416.6528 416.9367 0.0427 -1.0000 -1.0000 4314245 1581234202.10 151.5824 60.0040 32.0000 1.9795 1.9806 416.6984 416.9830 0.0429 -1.0000 -1.0000 4314526 1581234202.20 151.5824 60.0040 32.0000 1.9793 1.9804 416.8886 417.1735 0.0429 -1.0000 -1.0000 4314604 1581234202.30 151.5824 60.0040 32.0000 1.9788 1.9799 416.9449 417.2302 0.0429 -1.0000 -1.0000 4314667 1581234202.40 151.5824 60.0040 32.0000 1.9787 1.9798 417.0437 417.3272 0.0427 -1.0000 -1.0000 4314729 1581234202.50 151.5824 60.0040 32.0000 1.9792 1.9803 416.8517 417.1362 0.0428 -1.0000 -1.0000 4314792 1581234202.60 151.5383 60.0040 32.0000 1.9790 1.9802 416.7991 417.0842 0.0429 -1.0000 -1.0000 4315026 1581234202.70 151.5383 60.0040 32.0000 1.9790 1.9801 416.8194 417.1047 0.0430 -1.0000 -1.0000 4315104 1581234202.80 151.5383 60.0040 32.0000 1.9781 1.9793 416.8730 417.1589 0.0431 -1.0000 -1.0000 4315167 1581234202.90 151.5383 60.0040 32.0000 1.9786 1.9797 417.0280 417.3129 0.0428 -1.0000 -1.0000 4315229 1581234203.00 151.5383 60.0040 32.0000 1.9778 1.9789 416.9993 417.2845 0.0429 -1.0000 -1.0000 4315292 1581234203.10 151.5383 60.0040 32.0000 1.9792 1.9803 416.8881 417.1726 0.0428 -1.0000 -1.0000 4315511 1581234203.20 151.5788 60.0040 32.0000 1.9792 1.9803 416.7434 417.0285 0.0429 -1.0000 -1.0000 4315604 1581234203.30 151.5788 60.0040 32.0000 1.9792 1.9804 416.7750 417.0599 0.0429 -1.0000 -1.0000 4315683 1581234203.40 151.5788 60.0040 32.0000 1.9791 1.9803 416.6981 416.9824 0.0428 -1.0000 -1.0000 4315745 1581234203.50 151.5788 60.0040 32.0000 1.9794 1.9805 416.9138 417.1991 0.0430 -1.0000 -1.0000 4315808 1581234203.60 151.5788 60.0040 32.0000 1.9793 1.9804 416.9688 417.2544 0.0429 -1.0000 -1.0000 4315870 1581234203.70 151.5510 60.0040 32.0000 1.9785 1.9797 416.9438 417.2284 0.0429 -1.0000 -1.0000 4315933 1581234203.80 151.5399 60.0040 32.0000 1.9783 1.9795 416.9092 417.1944 0.0429 -1.0000 -1.0000 4315995 1581234203.90 151.5399 60.0040 32.0000 1.9786 1.9797 416.8899 417.1753 0.0429 -1.0000 -1.0000 4316073 1581234204.00 151.5399 60.0040 32.0000 1.9781 1.9793 416.9294 417.2150 0.0430 -1.0000 -1.0000 4316136 1581234204.10 151.5399 60.0040 32.0000 1.9789 1.9800 416.9593 417.2446 0.0429 -1.0000 -1.0000 4316198 1581234204.20 151.5399 60.0040 32.0000 1.9789 1.9800 416.9603 417.2441 0.0428 -1.0000 -1.0000 4316276 1581234204.30 151.5548 60.0040 32.0000 1.9783 1.9794 416.8431 417.1273 0.0427 -1.0000 -1.0000 4316339 1581234204.40 151.5559 60.0040 32.0000 1.9791 1.9802 416.8515 417.1377 0.0431 -1.0000 -1.0000 4316401 1581234204.50 151.5559 60.0040 32.0000 1.9787 1.9798 416.8297 417.1148 0.0429 -1.0000 -1.0000 4316479 1581234204.60 151.5559 60.0040 32.0000 1.9791 1.9802 416.8288 417.1141 0.0430 -1.0000 -1.0000 4316542 1581234204.70 151.5559 60.0040 32.0000 1.9784 1.9795 416.8977 417.1829 0.0429 -1.0000 -1.0000 4317026 1581234204.80 151.5541 60.0039 32.0000 1.9786 1.9797 416.9565 417.2414 0.0429 -1.0000 -1.0000 4317089 1581234204.90 151.5228 60.0027 32.0000 1.9791 1.9802 416.8132 417.0985 0.0430 -1.0000 -1.0000 4317151 1581234205.00 151.5228 60.0027 32.0000 1.9792 1.9804 416.7590 417.0438 0.0429 -1.0000 -1.0000 4317229 1581234205.10 151.5228 60.0027 32.0000 1.9798 1.9809 416.7122 416.9970 0.0428 -1.0000 -1.0000 4317308 1581234205.20 151.5228 60.0027 32.0000 1.9787 1.9799 416.7546 417.0398 0.0430 -1.0000 -1.0000 4317527 1581234205.30 151.5228 60.0027 32.0000 1.9785 1.9796 416.9546 417.2406 0.0430 -1.0000 -1.0000 4317604 1581234205.40 151.4527 60.0027 32.0000 1.9779 1.9790 416.9363 417.2211 0.0429 -1.0000 -1.0000 4317667 1581234205.50 151.4522 60.0027 32.0000 1.9780 1.9791 416.8103 417.0954 0.0429 -1.0000 -1.0000 4317730 1581234205.60 151.4522 60.0027 32.0000 1.9789 1.9800 416.8021 417.0867 0.0429 -1.0000 -1.0000 4317808 1581234205.70 151.4522 60.0027 32.0000 1.9798 1.9809 416.8185 417.1036 0.0428 -1.0000 -1.0000 4318027 1581234205.80 151.4522 60.0027 32.0000 1.9780 1.9791 416.9941 417.2789 0.0429 -1.0000 -1.0000 4318089 1581234205.90 151.4635 60.0027 32.0000 1.9792 1.9803 416.9625 417.2474 0.0429 -1.0000 -1.0000 4318167 1581234206.00 151.4773 60.0027 32.0000 1.9790 1.9801 416.8410 417.1262 0.0428 -1.0000 -1.0000 4318230 1581234206.10 151.4773 60.0027 32.0000 1.9790 1.9801 416.7814 417.0656 0.0428 -1.0000 -1.0000 4318292 1581234206.20 151.4773 60.0027 32.0000 1.9786 1.9797 416.8050 417.0889 0.0428 -1.0000 -1.0000 4318526 1581234206.30 151.4773 60.0027 32.0000 1.9791 1.9802 416.9233 417.2078 0.0428 -1.0000 -1.0000 4318589 1581234206.40 151.4773 60.0027 32.0000 1.9790 1.9801 417.0223 417.3072 0.0430 -1.0000 -1.0000 4318651 1581234206.50 151.4728 60.0027 32.0000 1.9799 1.9810 416.8701 417.1548 0.0428 -1.0000 -1.0000 4318729 1581234206.60 151.4728 60.0027 32.0000 1.9799 1.9810 416.7476 417.0329 0.0430 -1.0000 -1.0000 4318792 1581234206.70 151.4728 60.0027 32.0000 1.9791 1.9802 416.7967 417.0819 0.0429 -1.0000 -1.0000 4318854 1581234206.80 151.4728 60.0027 32.0000 1.9792 1.9803 416.8531 417.1373 0.0428 -1.0000 -1.0000 4319136 1581234206.90 151.4728 60.0027 32.0000 1.9789 1.9800 417.0108 417.2961 0.0429 -1.0000 -1.0000 4319198 1581234207.00 151.4728 60.0027 32.0000 1.9793 1.9804 416.9011 417.1859 0.0429 -1.0000 -1.0000 4319276 1581234207.10 151.4420 60.0027 32.0000 1.9794 1.9806 416.8135 417.0996 0.0431 -1.0000 -1.0000 4319339 1581234207.20 151.4420 60.0027 32.0000 1.9796 1.9807 416.7269 417.0119 0.0429 -1.0000 -1.0000 4319402 1581234207.30 151.4420 60.0027 32.0000 1.9787 1.9798 416.8603 417.1451 0.0428 -1.0000 -1.0000 4319745 1581234207.40 151.4420 60.0027 32.0000 1.9784 1.9795 416.9137 417.1990 0.0430 -1.0000 -1.0000 4319808 1581234207.50 151.4420 60.0027 32.0000 1.9788 1.9799 417.0411 417.3270 0.0430 -1.0000 -1.0000 4319870 1581234207.60 151.4420 60.0027 32.0000 1.9793 1.9804 416.9198 417.2059 0.0431 -1.0000 -1.0000 4319948 1581234207.70 151.4420 60.0027 32.0000 1.9798 1.9809 416.7677 417.0528 0.0429 -1.0000 -1.0000 4320011 1581234207.80 151.4420 60.0027 32.0000 1.9788 1.9799 416.7601 417.0455 0.0429 -1.0000 -1.0000 4320245 1581234207.90 151.4420 60.0027 32.0000 1.9788 1.9799 416.8090 417.0935 0.0428 -1.0000 -1.0000 4320308 1581234208.00 151.4547 60.0027 32.0000 1.9789 1.9800 416.8845 417.1699 0.0430 -1.0000 -1.0000 4320370 1581234208.10 151.4547 60.0027 32.0000 1.9781 1.9793 416.8771 417.1615 0.0429 -1.0000 -1.0000 4320433 1581234208.20 151.4614 60.0027 32.0000 1.9790 1.9801 416.7545 417.0396 0.0429 -1.0000 -1.0000 4320511 1581234208.30 151.4614 60.0027 32.0000 1.9793 1.9804 416.7786 417.0644 0.0431 -1.0000 -1.0000 4321136 1581234208.40 151.4614 60.0027 32.0000 1.9787 1.9798 416.9695 417.2544 0.0429 -1.0000 -1.0000 4321198 1581234208.50 151.4614 60.0027 32.0000 1.9787 1.9798 416.9930 417.2782 0.0428 -1.0000 -1.0000 4321276 1581234208.60 151.4614 60.0027 32.0000 1.9786 1.9797 416.9931 417.2781 0.0429 -1.0000 -1.0000 4321339 1581234208.70 151.4704 60.0027 32.0000 1.9790 1.9801 416.9029 417.1893 0.0430 -1.0000 -1.0000 4321417 1581234208.80 151.4960 60.0027 32.0000 1.9801 1.9812 416.7686 417.0523 0.0427 -1.0000 -1.0000 4321480 1581234208.90 151.4960 60.0027 32.0000 1.9798 1.9809 416.8134 417.0980 0.0429 -1.0000 -1.0000 4321542 1581234209.00 151.4960 60.0027 32.0000 1.9789 1.9800 416.8805 417.1651 0.0429 -1.0000 -1.0000 4321604 1581234209.10 151.4960 60.0027 32.0000 1.9789 1.9800 416.9425 417.2275 0.0429 -1.0000 -1.0000 4321667 1581234209.20 151.4960 60.0027 32.0000 1.9800 1.9811 416.8998 417.1849 0.0429 -1.0000 -1.0000 4321730 1581234209.30 151.5025 60.0027 32.0000 1.9796 1.9807 416.7370 417.0222 0.0429 -1.0000 -1.0000 4321808 1581234209.40 151.5859 60.0027 32.0000 1.9795 1.9806 416.8384 417.1233 0.0429 -1.0000 -1.0000 4321870 1581234209.50 151.5859 60.0027 32.0000 1.9786 1.9798 417.0116 417.2969 0.0429 -1.0000 -1.0000 4321933 1581234209.60 151.5859 60.0027 32.0000 1.9786 1.9797 417.0252 417.3094 0.0427 -1.0000 -1.0000 4322011 1581234209.70 151.5859 60.0027 32.0000 1.9790 1.9801 416.9772 417.2615 0.0429 -1.0000 -1.0000 4322073 1581234209.80 151.5859 60.0027 32.0000 1.9792 1.9803 416.8134 417.0986 0.0429 -1.0000 -1.0000 4322136 1581234209.90 151.5859 60.0027 32.0000 1.9789 1.9800 416.8265 417.1113 0.0429 -1.0000 -1.0000 4322276 1581234210.00 151.5475 60.0033 32.0000 1.9784 1.9795 416.8677 417.1525 0.0429 -1.0000 -1.0000 4322339 1581234210.10 151.5480 60.0033 32.0000 1.9787 1.9798 416.9147 417.1991 0.0428 -1.0000 -1.0000 4322401 1581234210.20 151.5480 60.0033 32.0000 1.9781 1.9792 416.9569 417.2424 0.0429 -1.0000 -1.0000 4322479 1581234210.30 151.5480 60.0033 32.0000 1.9796 1.9807 416.7926 417.0774 0.0429 -1.0000 -1.0000 4322542 1581234210.40 151.5480 60.0033 32.0000 1.9795 1.9806 416.7441 417.0293 0.0429 -1.0000 -1.0000 4322604 1581234210.50 151.5480 60.0033 32.0000 1.9794 1.9805 416.7263 417.0103 0.0428 -1.0000 -1.0000 4322667 1581234210.60 151.5480 60.0033 32.0000 1.9785 1.9796 416.8559 417.1408 0.0429 -1.0000 -1.0000 4322729 1581234210.70 151.5480 60.0033 32.0000 1.9782 1.9793 417.0382 417.3235 0.0430 -1.0000 -1.0000 4322808 1581234210.80 151.5480 60.0033 32.0000 1.9783 1.9795 417.0436 417.3280 0.0428 -1.0000 -1.0000 4323042 1581234210.90 151.5480 60.0033 32.0000 1.9783 1.9794 416.8365 417.1218 0.0430 -1.0000 -1.0000 4323104 1581234211.00 151.5527 60.0033 32.0000 1.9791 1.9802 416.7131 416.9989 0.0430 -1.0000 -1.0000 4323167 1581234211.10 151.5811 60.0033 32.0000 1.9785 1.9796 416.7373 417.0231 0.0431 -1.0000 -1.0000 4323229 1581234211.20 151.5811 60.0033 32.0000 1.9797 1.9808 416.7044 416.9897 0.0429 -1.0000 -1.0000 4323292 1581234211.30 151.5811 60.0033 32.0000 1.9789 1.9800 416.7686 417.0517 0.0427 -1.0000 -1.0000 4323370 1581234211.40 151.5811 60.0033 32.0000 1.9788 1.9800 417.0271 417.3115 0.0428 -1.0000 -1.0000 4323792 1581234211.50 151.5811 60.0033 32.0000 1.9793 1.9804 416.9181 417.2035 0.0430 -1.0000 -1.0000 4323870 1581234211.60 151.5338 60.0033 32.0000 1.9792 1.9803 416.7742 417.0596 0.0429 -1.0000 -1.0000 4323933 1581234211.70 151.5227 60.0033 32.0000 1.9794 1.9805 416.7708 417.0559 0.0430 -1.0000 -1.0000 4323995 1581234211.80 151.5227 60.0033 32.0000 1.9792 1.9803 416.8722 417.1576 0.0429 -1.0000 -1.0000 4324058 1581234211.90 151.5227 60.0033 32.0000 1.9784 1.9795 417.0159 417.3018 0.0430 -1.0000 -1.0000 4324245 1581234212.00 151.5227 60.0033 32.0000 1.9782 1.9793 416.9910 417.2759 0.0429 -1.0000 -1.0000 4324308 1581234212.10 151.5227 60.0033 32.0000 1.9798 1.9809 416.8453 417.1301 0.0429 -1.0000 -1.0000 4324370 1581234212.20 151.4990 60.0033 32.0000 1.9791 1.9802 416.7690 417.0545 0.0430 -1.0000 -1.0000 4324448 1581234212.30 151.4990 60.0033 32.0000 1.9786 1.9797 416.8363 417.1204 0.0428 -1.0000 -1.0000 4324511 1581234212.40 151.4990 60.0033 32.0000 1.9786 1.9797 416.8534 417.1389 0.0430 -1.0000 -1.0000 4324792 1581234212.50 151.4990 60.0033 32.0000 1.9792 1.9803 416.7662 417.0516 0.0430 -1.0000 -1.0000 4324870 1581234212.60 151.4990 60.0033 32.0000 1.9796 1.9807 416.7347 417.0208 0.0430 -1.0000 -1.0000 4324933 1581234212.70 151.4990 60.0033 32.0000 1.9791 1.9802 416.7859 417.0707 0.0429 -1.0000 -1.0000 4324995 1581234212.80 151.4984 60.0033 32.0000 1.9784 1.9795 416.9126 417.1974 0.0428 -1.0000 -1.0000 4325073 1581234212.90 151.4984 60.0033 32.0000 1.9785 1.9796 416.9901 417.2747 0.0429 -1.0000 -1.0000 4325245 1581234213.00 151.4984 60.0033 32.0000 1.9797 1.9808 416.8541 417.1395 0.0429 -1.0000 -1.0000 4325323 1581234213.10 151.4984 60.0033 32.0000 1.9792 1.9803 416.7384 417.0231 0.0429 -1.0000 -1.0000 4325386 1581234213.20 151.4984 60.0033 32.0000 1.9791 1.9802 416.6834 416.9691 0.0430 -1.0000 -1.0000 4325448 1581234213.30 151.4757 60.0033 32.0000 1.9785 1.9796 416.7974 417.0826 0.0429 -1.0000 -1.0000 4325527 1581234213.40 151.4757 60.0033 32.0000 1.9782 1.9793 416.9235 417.2085 0.0429 -1.0000 -1.0000 4326011 1581234213.50 151.4757 60.0033 32.0000 1.9785 1.9796 416.9551 417.2399 0.0427 -1.0000 -1.0000 4326073 1581234213.60 151.4757 60.0033 32.0000 1.9792 1.9803 416.8295 417.1128 0.0428 -1.0000 -1.0000 4326151 1581234213.70 151.4757 60.0033 32.0000 1.9795 1.9806 416.7682 417.0531 0.0429 -1.0000 -1.0000 4326214 1581234213.80 151.4757 60.0033 32.0000 1.9796 1.9808 416.7296 417.0142 0.0428 -1.0000 -1.0000 4326276 1581234213.90 151.4702 60.0033 32.0000 1.9786 1.9798 416.8997 417.1843 0.0428 -1.0000 -1.0000 4326526 1581234214.00 151.4702 60.0033 32.0000 1.9781 1.9792 417.0435 417.3283 0.0429 -1.0000 -1.0000 4326589 1581234214.10 151.4702 60.0033 32.0000 1.9780 1.9792 416.9885 417.2730 0.0428 -1.0000 -1.0000 4326651 1581234214.20 151.4702 60.0033 32.0000 1.9790 1.9801 416.9985 417.2830 0.0428 -1.0000 -1.0000 4326729 1581234214.30 151.4702 60.0033 32.0000 1.9796 1.9807 416.8341 417.1199 0.0430 -1.0000 -1.0000 4326792 1581234214.40 151.4702 60.0033 32.0000 1.9799 1.9810 416.7459 417.0311 0.0429 -1.0000 -1.0000 4326995 1581234214.50 151.4219 60.0033 32.0000 1.9794 1.9805 416.8145 417.0987 0.0428 -1.0000 -1.0000 4327073 1581234214.60 151.4219 60.0033 32.0000 1.9793 1.9804 416.8562 417.1417 0.0429 -1.0000 -1.0000 4327136 1581234214.70 151.4219 60.0033 32.0000 1.9787 1.9798 416.9587 417.2427 0.0428 -1.0000 -1.0000 4327214 1581234214.80 151.4219 60.0033 32.0000 1.9798 1.9809 416.9490 417.2341 0.0429 -1.0000 -1.0000 4327276 1581234214.90 151.4219 60.0033 32.0000 1.9791 1.9802 416.8516 417.1359 0.0428 -1.0000 -1.0000 4327480 1581234215.00 151.4354 60.0035 32.0000 1.9795 1.9806 416.7862 417.0707 0.0428 -1.0000 -1.0000 4327558 1581234215.10 151.4364 60.0035 32.0000 1.9801 1.9812 416.8085 417.0936 0.0430 -1.0000 -1.0000 4327620 1581234215.20 151.4364 60.0035 32.0000 1.9788 1.9799 416.8528 417.1378 0.0429 -1.0000 -1.0000 4327683 1581234215.30 151.4364 60.0035 32.0000 1.9787 1.9798 416.9769 417.2625 0.0430 -1.0000 -1.0000 4327761 1581234215.40 151.4364 60.0035 32.0000 1.9788 1.9799 416.9577 417.2422 0.0428 -1.0000 -1.0000 4327823 1581234215.50 151.4364 60.0035 32.0000 1.9797 1.9808 416.8329 417.1180 0.0429 -1.0000 -1.0000 4327886 1581234215.60 151.4924 60.0035 32.0000 1.9803 1.9814 416.8032 417.0884 0.0429 -1.0000 -1.0000 4327948 1581234215.70 151.4924 60.0035 32.0000 1.9796 1.9807 416.7843 417.0694 0.0430 -1.0000 -1.0000 4328011 1581234215.80 151.4924 60.0035 32.0000 1.9799 1.9810 416.8169 417.1026 0.0430 -1.0000 -1.0000 4328073 1581234215.90 151.4924 60.0035 32.0000 1.9788 1.9799 417.0190 417.3048 0.0430 -1.0000 -1.0000 4328604 1581234216.00 151.4924 60.0035 32.0000 1.9790 1.9802 416.8551 417.1406 0.0429 -1.0000 -1.0000 4328667 1581234216.10 151.5098 60.0035 32.0000 1.9799 1.9810 416.7531 417.0378 0.0429 -1.0000 -1.0000 4328729 1581234216.20 151.5098 60.0035 32.0000 1.9791 1.9802 416.7295 417.0145 0.0429 -1.0000 -1.0000 4328792 1581234216.30 151.5098 60.0035 32.0000 1.9796 1.9807 416.9012 417.1862 0.0429 -1.0000 -1.0000 4328854 1581234216.40 151.5098 60.0035 32.0000 1.9785 1.9796 416.9524 417.2373 0.0429 -1.0000 -1.0000 4328917 1581234216.50 151.5098 60.0035 32.0000 1.9790 1.9801 417.0197 417.3055 0.0430 -1.0000 -1.0000 4328995 1581234216.60 151.5098 60.0035 32.0000 1.9796 1.9807 416.8101 417.0951 0.0428 -1.0000 -1.0000 4329058 1581234216.70 151.4905 60.0035 32.0000 1.9796 1.9807 416.7853 417.0722 0.0431 -1.0000 -1.0000 4329136 1581234216.80 151.4905 60.0035 32.0000 1.9798 1.9809 416.7114 416.9958 0.0428 -1.0000 -1.0000 4329198 1581234216.90 151.4905 60.0035 32.0000 1.9790 1.9801 416.8863 417.1716 0.0430 -1.0000 -1.0000 4329261 1581234217.00 151.4905 60.0035 32.0000 1.9785 1.9796 416.8953 417.1804 0.0430 -1.0000 -1.0000 4329495 1581234217.10 151.4905 60.0035 32.0000 1.9795 1.9806 416.8877 417.1739 0.0430 -1.0000 -1.0000 4329558 1581234217.20 151.4905 60.0035 32.0000 1.9795 1.9806 416.7417 417.0267 0.0429 -1.0000 -1.0000 4329620 1581234217.30 151.5100 60.0035 32.0000 1.9795 1.9806 416.7247 417.0110 0.0431 -1.0000 -1.0000 4329698 1581234217.40 151.5100 60.0035 32.0000 1.9787 1.9799 416.8964 417.1817 0.0429 -1.0000 -1.0000 4329761 1581234217.50 151.5100 60.0035 32.0000 1.9786 1.9797 416.9973 417.2830 0.0430 -1.0000 -1.0000 4329823 1581234217.60 151.5100 60.0035 32.0000 1.9779 1.9790 416.9304 417.2153 0.0429 -1.0000 -1.0000 4329901 1581234217.70 151.5100 60.0035 32.0000 1.9794 1.9805 416.9654 417.2507 0.0430 -1.0000 -1.0000 4329964 1581234217.80 151.5100 60.0035 32.0000 1.9788 1.9799 416.8181 417.1031 0.0429 -1.0000 -1.0000 4330027 1581234217.90 151.5100 60.0035 32.0000 1.9792 1.9803 416.7652 417.0502 0.0429 -1.0000 -1.0000 4330089 1581234218.00 151.5100 60.0035 32.0000 1.9797 1.9808 416.7097 416.9955 0.0431 -1.0000 -1.0000 4330151 1581234218.10 151.5100 60.0035 32.0000 1.9795 1.9806 416.9250 417.2105 0.0429 -1.0000 -1.0000 4330214 1581234218.20 151.5100 60.0035 32.0000 1.9781 1.9792 416.9592 417.2437 0.0428 -1.0000 -1.0000 4330292 1581234218.30 151.5100 60.0035 32.0000 1.9797 1.9808 416.9238 417.2086 0.0429 -1.0000 -1.0000 4330354 1581234218.40 151.6042 60.0035 32.0000 1.9800 1.9811 416.7705 417.0556 0.0430 -1.0000 -1.0000 4330417 1581234218.50 151.6042 60.0035 32.0000 1.9794 1.9805 416.8566 417.1422 0.0430 -1.0000 -1.0000 4330761 1581234218.60 151.6042 60.0035 32.0000 1.9787 1.9798 416.9258 417.2116 0.0430 -1.0000 -1.0000 4330823 1581234218.70 151.6042 60.0035 32.0000 1.9782 1.9793 417.0349 417.3202 0.0429 -1.0000 -1.0000 4330901 1581234218.80 151.6042 60.0035 32.0000 1.9786 1.9797 417.0240 417.3096 0.0429 -1.0000 -1.0000 4330964 1581234218.90 151.5278 60.0035 32.0000 1.9789 1.9800 416.9015 417.1868 0.0430 -1.0000 -1.0000 4331026 1581234219.00 151.5278 60.0035 32.0000 1.9787 1.9798 416.8799 417.1658 0.0430 -1.0000 -1.0000 4331308 1581234219.10 151.5278 60.0035 32.0000 1.9793 1.9804 416.6633 416.9483 0.0429 -1.0000 -1.0000 4331370 1581234219.20 151.5278 60.0035 32.0000 1.9793 1.9804 416.8404 417.1261 0.0430 -1.0000 -1.0000 4331448 1581234219.30 151.5278 60.0035 32.0000 1.9789 1.9800 417.0696 417.3551 0.0429 -1.0000 -1.0000 4331511 1581234219.40 151.5278 60.0035 32.0000 1.9793 1.9804 416.8773 417.1627 0.0429 -1.0000 -1.0000 4331573 1581234219.50 151.4926 60.0035 32.0000 1.9801 1.9812 416.7711 417.0564 0.0430 -1.0000 -1.0000 4331823 1581234219.60 151.4926 60.0035 32.0000 1.9791 1.9803 416.8015 417.0862 0.0428 -1.0000 -1.0000 4331901 1581234219.70 151.4926 60.0035 32.0000 1.9784 1.9795 416.8730 417.1578 0.0429 -1.0000 -1.0000 4331964 1581234219.80 151.4926 60.0035 32.0000 1.9788 1.9799 416.9660 417.2512 0.0429 -1.0000 -1.0000 4332027 1581234219.90 151.4926 60.0035 32.0000 1.9784 1.9795 417.0024 417.2878 0.0429 -1.0000 -1.0000 4332089 1581234220.00 151.4926 60.0035 32.0000 1.9791 1.9802 416.9739 417.2588 0.0429 -1.0000 -1.0000 4332151 1581234220.10 151.4922 60.0031 32.0000 1.9796 1.9807 416.7770 417.0623 0.0430 -1.0000 -1.0000 4332495 1581234220.20 151.4921 60.0030 32.0000 1.9794 1.9805 416.6912 416.9775 0.0431 -1.0000 -1.0000 4332573 1581234220.30 151.4921 60.0030 32.0000 1.9793 1.9804 416.8551 417.1403 0.0429 -1.0000 -1.0000 4332636 1581234220.40 151.4921 60.0030 32.0000 1.9785 1.9796 417.0699 417.3555 0.0430 -1.0000 -1.0000 4332698 1581234220.50 151.4921 60.0030 32.0000 1.9786 1.9797 417.0474 417.3328 0.0429 -1.0000 -1.0000 4332776 1581234220.60 151.4973 60.0030 32.0000 1.9789 1.9800 416.8759 417.1613 0.0429 -1.0000 -1.0000 4332839 1581234220.70 151.4973 60.0030 32.0000 1.9791 1.9802 416.6823 416.9673 0.0429 -1.0000 -1.0000 4332901 1581234220.80 151.4973 60.0030 32.0000 1.9786 1.9797 416.7829 417.0677 0.0429 -1.0000 -1.0000 4332964 1581234220.90 151.4973 60.0030 32.0000 1.9780 1.9791 416.9244 417.2093 0.0429 -1.0000 -1.0000 4333026 1581234221.00 151.4973 60.0030 32.0000 1.9777 1.9788 416.9939 417.2790 0.0430 -1.0000 -1.0000 4333104 1581234221.10 151.5058 60.0030 32.0000 1.9787 1.9798 416.9298 417.2160 0.0431 -1.0000 -1.0000 4333245 1581234221.20 151.5058 60.0030 32.0000 1.9797 1.9808 416.7745 417.0599 0.0429 -1.0000 -1.0000 4333308 1581234221.30 151.5058 60.0030 32.0000 1.9793 1.9805 416.7589 417.0439 0.0429 -1.0000 -1.0000 4333386 1581234221.40 151.5058 60.0030 32.0000 1.9790 1.9802 416.7598 417.0456 0.0430 -1.0000 -1.0000 4333448 1581234221.50 151.5058 60.0030 32.0000 1.9786 1.9798 416.9629 417.2480 0.0430 -1.0000 -1.0000 4333511 1581234221.60 151.5031 60.0030 32.0000 1.9795 1.9806 416.8426 417.1280 0.0429 -1.0000 -1.0000 4333573 1581234221.70 151.4393 60.0030 32.0000 1.9789 1.9801 416.7349 417.0193 0.0428 -1.0000 -1.0000 4333808 1581234221.80 151.4393 60.0030 32.0000 1.9790 1.9801 416.8175 417.1025 0.0429 -1.0000 -1.0000 4333870 1581234221.90 151.4393 60.0030 32.0000 1.9789 1.9800 416.9032 417.1883 0.0429 -1.0000 -1.0000 4333948 1581234222.00 151.4393 60.0030 32.0000 1.9784 1.9795 416.9916 417.2761 0.0427 -1.0000 -1.0000 4333995 1581234222.10 151.4393 60.0030 32.0000 1.9790 1.9802 416.9958 417.2813 0.0429 -1.0000 -1.0000 4334058 1581234222.20 151.4245 60.0030 32.0000 1.9790 1.9801 416.7926 417.0769 0.0428 -1.0000 -1.0000 4334308 1581234222.30 151.4245 60.0030 32.0000 1.9791 1.9802 416.7653 417.0504 0.0430 -1.0000 -1.0000 4334370 1581234222.40 151.4245 60.0030 32.0000 1.9787 1.9798 416.8501 417.1354 0.0429 -1.0000 -1.0000 4334433 1581234222.50 151.4245 60.0030 32.0000 1.9786 1.9797 416.9626 417.2473 0.0428 -1.0000 -1.0000 4334495 1581234222.60 151.4245 60.0030 32.0000 1.9789 1.9800 416.9266 417.2119 0.0430 -1.0000 -1.0000 4334558 1581234222.70 151.4388 60.0030 32.0000 1.9794 1.9806 416.7630 417.0484 0.0429 -1.0000 -1.0000 4335058 1581234222.80 151.4481 60.0030 32.0000 1.9800 1.9811 416.7770 417.0616 0.0428 -1.0000 -1.0000 4335120 1581234222.90 151.4481 60.0030 32.0000 1.9799 1.9811 416.8985 417.1838 0.0430 -1.0000 -1.0000 4335183 1581234223.00 151.4481 60.0030 32.0000 1.9790 1.9801 417.0868 417.3728 0.0430 -1.0000 -1.0000 4335245 1581234223.10 151.4481 60.0030 32.0000 1.9796 1.9808 417.0672 417.3522 0.0429 -1.0000 -1.0000 4335308 1581234223.20 151.4481 60.0030 32.0000 1.9792 1.9803 416.9600 417.2458 0.0431 -1.0000 -1.0000 4335558 1581234223.30 151.4524 60.0030 32.0000 1.9798 1.9809 416.8287 417.1127 0.0428 -1.0000 -1.0000 4335620 1581234223.40 151.4524 60.0030 32.0000 1.9792 1.9803 416.8115 417.0972 0.0430 -1.0000 -1.0000 4335699 1581234223.50 151.4524 60.0030 32.0000 1.9793 1.9804 416.7929 417.0786 0.0430 -1.0000 -1.0000 4335761 1581234223.60 151.4524 60.0030 32.0000 1.9796 1.9807 416.8703 417.1552 0.0429 -1.0000 -1.0000 4335823 1581234223.70 151.4524 60.0030 32.0000 1.9786 1.9797 416.9882 417.2741 0.0430 -1.0000 -1.0000 4336089 1581234223.80 151.4524 60.0030 32.0000 1.9791 1.9802 416.8498 417.1345 0.0428 -1.0000 -1.0000 4336151 1581234223.90 151.4524 60.0030 32.0000 1.9795 1.9806 416.7710 417.0564 0.0430 -1.0000 -1.0000 4336214 1581234224.00 151.5520 60.0030 32.0000 1.9792 1.9803 416.8085 417.0936 0.0429 -1.0000 -1.0000 4336276 1581234224.10 151.5520 60.0030 32.0000 1.9786 1.9797 416.8961 417.1816 0.0430 -1.0000 -1.0000 4336339 1581234224.20 151.5520 60.0030 32.0000 1.9785 1.9797 417.0565 417.3435 0.0431 -1.0000 -1.0000 4336433 1581234224.30 151.5520 60.0030 32.0000 1.9785 1.9796 417.0237 417.3094 0.0431 -1.0000 -1.0000 4336495 1581234224.40 151.4749 60.0030 32.0000 1.9791 1.9802 416.9971 417.2834 0.0430 -1.0000 -1.0000 4336558 1581234224.50 151.4749 60.0030 32.0000 1.9799 1.9810 416.8973 417.1822 0.0429 -1.0000 -1.0000 4336636 1581234224.60 151.4749 60.0030 32.0000 1.9796 1.9807 416.8456 417.1310 0.0429 -1.0000 -1.0000 4336698 1581234224.70 151.4749 60.0030 32.0000 1.9795 1.9806 416.8105 417.0941 0.0428 -1.0000 -1.0000 4336839 1581234224.80 151.4749 60.0030 32.0000 1.9800 1.9811 416.9544 417.2402 0.0431 -1.0000 -1.0000 4336901 1581234224.90 151.4963 60.0026 32.0000 1.9784 1.9795 417.0894 417.3760 0.0431 -1.0000 -1.0000 4336964 1581234225.00 151.4963 60.0026 32.0000 1.9793 1.9804 416.9131 417.1993 0.0431 -1.0000 -1.0000 4337042 1581234225.10 151.4963 60.0026 32.0000 1.9797 1.9808 416.8479 417.1335 0.0430 -1.0000 -1.0000 4337104 1581234225.20 151.4963 60.0026 32.0000 1.9778 1.9789 416.9641 417.2500 0.0430 -1.0000 -1.0000 4337276 1581234225.30 151.4963 60.0026 32.0000 1.9789 1.9801 416.9143 417.2000 0.0430 -1.0000 -1.0000 4337354 1581234225.40 151.5155 60.0026 32.0000 1.9790 1.9801 417.0539 417.3396 0.0430 -1.0000 -1.0000 4337417 1581234225.50 151.5311 60.0026 32.0000 1.9787 1.9799 417.0651 417.3505 0.0429 -1.0000 -1.0000 4337479 1581234225.60 151.5311 60.0026 32.0000 1.9790 1.9801 416.9017 417.1869 0.0429 -1.0000 -1.0000 4337558 1581234225.70 151.5311 60.0026 32.0000 1.9792 1.9803 416.8251 417.1104 0.0430 -1.0000 -1.0000 4337620 1581234225.80 151.5311 60.0026 32.0000 1.9796 1.9808 416.7970 417.0830 0.0430 -1.0000 -1.0000 4337792 1581234225.90 151.5329 60.0026 32.0000 1.9786 1.9798 416.7992 417.0836 0.0429 -1.0000 -1.0000 4337854 1581234226.00 151.5771 60.0026 32.0000 1.9789 1.9800 417.0866 417.3726 0.0430 -1.0000 -1.0000 4337917 1581234226.10 151.5771 60.0026 32.0000 1.9787 1.9799 417.0421 417.3275 0.0430 -1.0000 -1.0000 4337995 1581234226.20 151.5771 60.0026 32.0000 1.9789 1.9800 416.9021 417.1878 0.0430 -1.0000 -1.0000 4338058 1581234226.30 151.5771 60.0026 32.0000 1.9793 1.9804 416.7696 417.0543 0.0428 -1.0000 -1.0000 4338292 1581234226.40 151.5771 60.0026 32.0000 1.9794 1.9805 416.8853 417.1712 0.0432 -1.0000 -1.0000 4338354 1581234226.50 151.5462 60.0026 32.0000 1.9783 1.9794 416.9546 417.2403 0.0430 -1.0000 -1.0000 4338433 1581234226.60 151.5462 60.0026 32.0000 1.9785 1.9796 417.0048 417.2899 0.0429 -1.0000 -1.0000 4338495 1581234226.70 151.5462 60.0026 32.0000 1.9790 1.9801 417.0874 417.3723 0.0429 -1.0000 -1.0000 4338558 1581234226.80 151.5462 60.0026 32.0000 1.9790 1.9801 416.7902 417.0755 0.0429 -1.0000 -1.0000 4339042 1581234226.90 151.5462 60.0026 32.0000 1.9787 1.9798 416.8906 417.1752 0.0428 -1.0000 -1.0000 4339104 1581234227.00 151.5446 60.0026 32.0000 1.9794 1.9805 416.8667 417.1521 0.0430 -1.0000 -1.0000 4339183 1581234227.10 151.5376 60.0026 32.0000 1.9784 1.9795 417.0606 417.3466 0.0431 -1.0000 -1.0000 4339261 1581234227.20 151.5376 60.0026 32.0000 1.9785 1.9797 417.1776 417.4642 0.0431 -1.0000 -1.0000 4339323 1581234227.30 151.5376 60.0026 32.0000 1.9780 1.9791 417.0330 417.3191 0.0430 -1.0000 -1.0000 4339573 1581234227.40 151.5376 60.0026 32.0000 1.9790 1.9801 416.7973 417.0831 0.0430 -1.0000 -1.0000 4339636 1581234227.50 151.5376 60.0026 32.0000 1.9790 1.9802 416.7769 417.0620 0.0429 -1.0000 -1.0000 4339698 1581234227.60 151.5376 60.0026 32.0000 1.9789 1.9800 416.8165 417.1013 0.0429 -1.0000 -1.0000 4339777 1581234227.70 151.5376 60.0026 32.0000 1.9789 1.9800 416.9072 417.1924 0.0429 -1.0000 -1.0000 4339839 1581234227.80 151.5376 60.0026 32.0000 1.9786 1.9797 416.9932 417.2778 0.0428 -1.0000 -1.0000 4340058 1581234227.90 151.5440 60.0026 32.0000 1.9786 1.9797 417.0120 417.2968 0.0429 -1.0000 -1.0000 4340136 1581234228.00 151.5467 60.0026 32.0000 1.9795 1.9806 416.9823 417.2678 0.0429 -1.0000 -1.0000 4340199 1581234228.10 151.5413 60.0026 32.0000 1.9792 1.9803 416.9051 417.1900 0.0430 -1.0000 -1.0000 4340261 1581234228.20 151.5360 60.0026 32.0000 1.9791 1.9802 417.0015 417.2874 0.0430 -1.0000 -1.0000 4340339 1581234228.30 151.5360 60.0026 32.0000 1.9788 1.9799 417.1394 417.4258 0.0431 -1.0000 -1.0000 4340401 1581234228.40 151.5360 60.0026 32.0000 1.9795 1.9807 417.1269 417.4124 0.0429 -1.0000 -1.0000 4341089 1581234228.50 151.5360 60.0026 32.0000 1.9791 1.9802 416.9796 417.2647 0.0429 -1.0000 -1.0000 4341167 1581234228.60 151.5360 60.0026 32.0000 1.9793 1.9804 416.7981 417.0826 0.0429 -1.0000 -1.0000 4341229 1581234228.70 151.4995 60.0026 32.0000 1.9794 1.9805 416.8310 417.1162 0.0429 -1.0000 -1.0000 4341292 1581234228.80 151.4995 60.0026 32.0000 1.9789 1.9800 416.9159 417.2011 0.0429 -1.0000 -1.0000 4341354 1581234228.90 151.4995 60.0026 32.0000 1.9794 1.9805 416.9640 417.2488 0.0429 -1.0000 -1.0000 4341417 1581234229.00 151.4995 60.0026 32.0000 1.9794 1.9805 416.9533 417.2388 0.0429 -1.0000 -1.0000 4341495 1581234229.10 151.4995 60.0026 32.0000 1.9794 1.9805 416.8269 417.1123 0.0430 -1.0000 -1.0000 4341558 1581234229.20 151.4651 60.0026 32.0000 1.9792 1.9803 416.8226 417.1075 0.0429 -1.0000 -1.0000 4341620 1581234229.30 151.4651 60.0026 32.0000 1.9796 1.9807 416.9174 417.2021 0.0429 -1.0000 -1.0000 4341699 1581234229.40 151.4651 60.0026 32.0000 1.9789 1.9800 417.0006 417.2865 0.0430 -1.0000 -1.0000 4341761 1581234229.50 151.4651 60.0026 32.0000 1.9795 1.9806 416.8826 417.1679 0.0429 -1.0000 -1.0000 4341823 1581234229.60 151.4651 60.0026 32.0000 1.9790 1.9801 416.8739 417.1593 0.0430 -1.0000 -1.0000 4341886 1581234229.70 151.4629 60.0026 32.0000 1.9797 1.9809 416.9476 417.2332 0.0430 -1.0000 -1.0000 4341948 1581234229.80 151.4592 60.0026 32.0000 1.9791 1.9802 417.0670 417.3518 0.0429 -1.0000 -1.0000 4342011 1581234229.90 151.4592 60.0026 32.0000 1.9782 1.9793 417.0650 417.3506 0.0430 -1.0000 -1.0000 4342136 1581234230.00 151.4592 60.0026 32.0000 1.9791 1.9802 416.9746 417.2620 0.0433 -1.0000 -1.0000 4342198 1581234230.10 151.4592 60.0026 32.0000 1.9794 1.9806 416.8652 417.1527 0.0433 -1.0000 -1.0000 4342261 1581234230.20 151.4592 60.0026 32.0000 1.9793 1.9804 416.8229 417.1101 0.0432 -1.0000 -1.0000 4342339 1581234230.30 151.4592 60.0026 32.0000 1.9795 1.9806 416.7858 417.0730 0.0432 -1.0000 -1.0000 4342401 1581234230.40 151.4592 60.0026 32.0000 1.9796 1.9807 416.8240 417.1102 0.0431 -1.0000 -1.0000 4342636 1581234230.50 151.4726 60.0026 32.0000 1.9793 1.9805 417.0238 417.3099 0.0429 -1.0000 -1.0000 4342698 1581234230.60 151.4726 60.0026 32.0000 1.9787 1.9798 416.9362 417.2215 0.0430 -1.0000 -1.0000 4342761 1581234230.70 151.4726 60.0026 32.0000 1.9794 1.9806 416.7278 417.0140 0.0431 -1.0000 -1.0000 4342839 1581234230.80 151.4726 60.0026 32.0000 1.9799 1.9810 416.8537 417.1395 0.0429 -1.0000 -1.0000 4342901 1581234230.90 151.4726 60.0026 32.0000 1.9791 1.9802 416.9029 417.1876 0.0429 -1.0000 -1.0000 4342964 1581234231.00 151.4886 60.0026 32.0000 1.9785 1.9796 417.0315 417.3169 0.0430 -1.0000 -1.0000 4343073 1581234231.10 151.4965 60.0026 32.0000 1.9779 1.9791 417.0513 417.3375 0.0430 -1.0000 -1.0000 4343136 1581234231.20 151.4965 60.0026 32.0000 1.9788 1.9799 416.9183 417.2040 0.0430 -1.0000 -1.0000 4343198 1581234231.30 151.4965 60.0026 32.0000 1.9793 1.9804 416.7938 417.0797 0.0430 -1.0000 -1.0000 4343276 1581234231.40 151.4965 60.0026 32.0000 1.9793 1.9804 416.7644 417.0498 0.0429 -1.0000 -1.0000 4343339 1581234231.50 151.4965 60.0026 32.0000 1.9787 1.9798 416.7316 417.0172 0.0430 -1.0000 -1.0000 4343777 1581234231.60 151.4894 60.0026 32.0000 1.9786 1.9797 416.9672 417.2530 0.0430 -1.0000 -1.0000 4343839 1581234231.70 151.4894 60.0026 32.0000 1.9786 1.9797 416.8983 417.1841 0.0430 -1.0000 -1.0000 4343901 1581234231.80 151.4894 60.0026 32.0000 1.9792 1.9803 416.8368 417.1227 0.0430 -1.0000 -1.0000 4343964 1581234231.90 151.4894 60.0026 32.0000 1.9789 1.9800 416.7282 417.0136 0.0429 -1.0000 -1.0000 4344042 1581234232.00 151.4894 60.0026 32.0000 1.9781 1.9792 416.7302 417.0140 0.0428 -1.0000 -1.0000 4344105 1581234232.10 151.4894 60.0026 32.0000 1.9783 1.9794 416.8149 417.1001 0.0430 -1.0000 -1.0000 4344167 1581234232.20 151.4894 60.0026 32.0000 1.9788 1.9799 416.8950 417.1801 0.0429 -1.0000 -1.0000 4344245 1581234232.30 151.4894 60.0026 32.0000 1.9771 1.9782 416.9513 417.2360 0.0429 -1.0000 -1.0000 4344308 1581234232.40 151.4894 60.0026 32.0000 1.9790 1.9801 416.9068 417.1921 0.0430 -1.0000 -1.0000 4344370 1581234232.50 151.4894 60.0026 32.0000 1.9792 1.9803 416.8289 417.1143 0.0429 -1.0000 -1.0000 4344573 1581234232.60 151.4894 60.0026 32.0000 1.9795 1.9806 416.8283 417.1133 0.0430 -1.0000 -1.0000 4344636 1581234232.70 151.4742 60.0026 32.0000 1.9784 1.9795 416.8770 417.1630 0.0430 -1.0000 -1.0000 4344698 1581234232.80 151.4742 60.0026 32.0000 1.9778 1.9789 416.8803 417.1654 0.0429 -1.0000 -1.0000 4344776 1581234232.90 151.4742 60.0026 32.0000 1.9782 1.9793 416.9144 417.1996 0.0429 -1.0000 -1.0000 4344839 1581234233.00 151.5148 60.0026 32.0000 1.9794 1.9805 416.8473 417.1338 0.0431 -1.0000 -1.0000 4345073 1581234233.10 151.5148 60.0026 32.0000 1.9795 1.9806 416.7458 417.0304 0.0429 -1.0000 -1.0000 4345136 1581234233.20 151.5181 60.0026 32.0000 1.9787 1.9799 416.7524 417.0381 0.0430 -1.0000 -1.0000 4345198 1581234233.30 151.5181 60.0026 32.0000 1.9784 1.9795 416.7778 417.0637 0.0430 -1.0000 -1.0000 4345261 1581234233.40 151.5181 60.0026 32.0000 1.9766 1.9778 416.9167 417.2015 0.0428 -1.0000 -1.0000 4345339 1581234233.50 151.5181 60.0026 32.0000 1.9786 1.9797 416.9624 417.2471 0.0429 -1.0000 -1.0000 4345604 1581234233.60 151.5181 60.0026 32.0000 1.9784 1.9796 416.9049 417.1910 0.0431 -1.0000 -1.0000 4345683 1581234233.70 151.5223 60.0026 32.0000 1.9789 1.9800 416.8376 417.1234 0.0430 -1.0000 -1.0000 4345745 1581234233.80 151.5654 60.0026 32.0000 1.9792 1.9803 416.8660 417.1513 0.0429 -1.0000 -1.0000 4345808 1581234233.90 151.5654 60.0026 32.0000 1.9786 1.9797 416.8856 417.1708 0.0429 -1.0000 -1.0000 4345886 1581234234.00 151.5654 60.0026 32.0000 1.9785 1.9796 417.0048 417.2902 0.0429 -1.0000 -1.0000 4346120 1581234234.10 151.5654 60.0026 32.0000 1.9791 1.9803 417.0179 417.3030 0.0429 -1.0000 -1.0000 4346183 1581234234.20 151.5654 60.0026 32.0000 1.9791 1.9802 416.8716 417.1568 0.0429 -1.0000 -1.0000 4346245 1581234234.30 151.5386 60.0026 32.0000 1.9794 1.9805 416.7764 417.0622 0.0431 -1.0000 -1.0000 4346308 1581234234.40 151.5386 60.0026 32.0000 1.9794 1.9805 416.7991 417.0851 0.0430 -1.0000 -1.0000 4346370 1581234234.50 151.5386 60.0026 32.0000 1.9784 1.9796 416.7837 417.0687 0.0429 -1.0000 -1.0000 4346448 1581234234.60 151.5386 60.0026 32.0000 1.9786 1.9797 416.9342 417.2197 0.0430 -1.0000 -1.0000 4346573 1581234234.70 151.5386 60.0026 32.0000 1.9781 1.9793 416.9262 417.2117 0.0429 -1.0000 -1.0000 4346651 1581234234.80 151.5239 60.0028 32.0000 1.9790 1.9801 416.8667 417.1518 0.0430 -1.0000 -1.0000 4346714 1581234234.90 151.4752 60.0035 32.0000 1.9794 1.9805 416.8154 417.1014 0.0430 -1.0000 -1.0000 4346776 1581234235.00 151.4752 60.0035 32.0000 1.9774 1.9785 417.0304 417.3154 0.0429 -1.0000 -1.0000 4346854 1581234235.10 151.4752 60.0035 32.0000 1.9781 1.9792 417.0632 417.3480 0.0428 -1.0000 -1.0000 4347323 1581234235.20 151.4752 60.0035 32.0000 1.9784 1.9795 416.9382 417.2232 0.0430 -1.0000 -1.0000 4347386 1581234235.30 151.4752 60.0035 32.0000 1.9795 1.9806 416.7318 417.0172 0.0429 -1.0000 -1.0000 4347464 1581234235.40 151.4752 60.0035 32.0000 1.9799 1.9810 416.8221 417.1072 0.0430 -1.0000 -1.0000 4347527 1581234235.50 151.4752 60.0035 32.0000 1.9801 1.9812 416.7933 417.0793 0.0431 -1.0000 -1.0000 4347589 1581234235.60 151.4752 60.0035 32.0000 1.9790 1.9801 416.8189 417.1051 0.0431 -1.0000 -1.0000 4347823 1581234235.70 151.4752 60.0035 32.0000 1.9791 1.9802 417.0097 417.2952 0.0429 -1.0000 -1.0000 4347886 1581234235.80 151.4752 60.0035 32.0000 1.9784 1.9795 417.0032 417.2885 0.0430 -1.0000 -1.0000 4347948 1581234235.90 151.4901 60.0035 32.0000 1.9789 1.9800 416.9251 417.2104 0.0429 -1.0000 -1.0000 4348027 1581234236.00 151.4981 60.0035 32.0000 1.9792 1.9803 416.8466 417.1326 0.0430 -1.0000 -1.0000 4348089 1581234236.10 151.4981 60.0035 32.0000 1.9789 1.9800 416.7781 417.0635 0.0430 -1.0000 -1.0000 4348261 1581234236.20 151.4981 60.0035 32.0000 1.9789 1.9800 416.8948 417.1797 0.0429 -1.0000 -1.0000 4348339 1581234236.30 151.4208 60.0035 32.0000 1.9786 1.9797 417.0664 417.3514 0.0429 -1.0000 -1.0000 4348401 1581234236.40 151.4208 60.0035 32.0000 1.9792 1.9803 417.0075 417.2932 0.0430 -1.0000 -1.0000 4348464 1581234236.50 151.4780 60.0035 32.0000 1.9793 1.9804 416.9082 417.1934 0.0430 -1.0000 -1.0000 4348526 1581234236.60 151.4780 60.0035 32.0000 1.9796 1.9807 416.9078 417.1937 0.0430 -1.0000 -1.0000 4348808 1581234236.70 151.4780 60.0035 32.0000 1.9794 1.9805 416.8556 417.1410 0.0430 -1.0000 -1.0000 4348886 1581234236.80 151.4780 60.0035 32.0000 1.9786 1.9797 416.9243 417.2094 0.0429 -1.0000 -1.0000 4348948 1581234236.90 151.4780 60.0035 32.0000 1.9791 1.9802 417.0035 417.2888 0.0429 -1.0000 -1.0000 4349011 1581234237.00 151.4291 60.0035 32.0000 1.9790 1.9801 417.1362 417.4217 0.0430 -1.0000 -1.0000 4349089 1581234237.10 151.4291 60.0035 32.0000 1.9788 1.9799 417.0021 417.2877 0.0430 -1.0000 -1.0000 4349323 1581234237.20 151.4291 60.0035 32.0000 1.9791 1.9802 416.7913 417.0767 0.0429 -1.0000 -1.0000 4349386 1581234237.30 151.4291 60.0035 32.0000 1.9791 1.9802 416.8965 417.1812 0.0428 -1.0000 -1.0000 4349449 1581234237.40 151.4291 60.0035 32.0000 1.9788 1.9799 417.0062 417.2909 0.0428 -1.0000 -1.0000 4349511 1581234237.50 151.4389 60.0035 32.0000 1.9791 1.9802 417.0260 417.3113 0.0430 -1.0000 -1.0000 4349573 1581234237.60 151.4582 60.0035 32.0000 1.9792 1.9803 416.9901 417.2758 0.0429 -1.0000 -1.0000 4349761 1581234237.70 151.4582 60.0035 32.0000 1.9798 1.9810 416.8061 417.0911 0.0429 -1.0000 -1.0000 4349823 1581234237.80 151.4582 60.0035 32.0000 1.9800 1.9812 416.7775 417.0632 0.0430 -1.0000 -1.0000 4349886 1581234237.90 151.4582 60.0035 32.0000 1.9804 1.9816 416.8624 417.1487 0.0431 -1.0000 -1.0000 4349964 1581234238.00 151.4582 60.0035 32.0000 1.9796 1.9807 417.0499 417.3353 0.0429 -1.0000 -1.0000 4350027 1581234238.10 151.4320 60.0035 32.0000 1.9788 1.9799 417.0033 417.2877 0.0428 -1.0000 -1.0000 4350854 1581234238.20 151.4320 60.0035 32.0000 1.9795 1.9806 416.9247 417.2100 0.0429 -1.0000 -1.0000 4350933 1581234238.30 151.4320 60.0035 32.0000 1.9792 1.9804 416.8500 417.1354 0.0430 -1.0000 -1.0000 4350979 1581234238.40 151.4320 60.0035 32.0000 1.9786 1.9797 416.8830 417.1678 0.0429 -1.0000 -1.0000 4351058 1581234238.50 151.4320 60.0035 32.0000 1.9788 1.9799 417.0683 417.3536 0.0428 -1.0000 -1.0000 4351136 1581234238.60 151.4269 60.0035 32.0000 1.9789 1.9800 416.9658 417.2510 0.0430 -1.0000 -1.0000 4351198 1581234238.70 151.4269 60.0035 32.0000 1.9794 1.9805 416.9663 417.2514 0.0429 -1.0000 -1.0000 4351261 1581234238.80 151.4269 60.0035 32.0000 1.9794 1.9806 416.7437 417.0288 0.0429 -1.0000 -1.0000 4351323 1581234238.90 151.4269 60.0035 32.0000 1.9789 1.9801 416.7281 417.0137 0.0430 -1.0000 -1.0000 4351386 1581234239.00 151.4269 60.0035 32.0000 1.9792 1.9803 416.8238 417.1091 0.0430 -1.0000 -1.0000 4351464 1581234239.10 151.4269 60.0035 32.0000 1.9785 1.9796 417.0451 417.3307 0.0430 -1.0000 -1.0000 4351526 1581234239.20 151.4269 60.0035 32.0000 1.9781 1.9792 417.0967 417.3811 0.0428 -1.0000 -1.0000 4351589 1581234239.30 151.4269 60.0035 32.0000 1.9788 1.9799 416.9555 417.2418 0.0430 -1.0000 -1.0000 4351667 1581234239.40 151.4269 60.0035 32.0000 1.9794 1.9805 416.9184 417.2034 0.0429 -1.0000 -1.0000 4351729 1581234239.50 151.4269 60.0035 32.0000 1.9792 1.9804 416.8530 417.1368 0.0427 -1.0000 -1.0000 4351792 1581234239.60 151.4269 60.0035 32.0000 1.9789 1.9800 416.8978 417.1831 0.0429 -1.0000 -1.0000 4351854 1581234239.70 151.4528 60.0037 32.0000 1.9789 1.9800 417.0039 417.2892 0.0430 -1.0000 -1.0000 4352042 1581234239.80 151.4813 60.0040 32.0000 1.9788 1.9799 417.0053 417.2912 0.0430 -1.0000 -1.0000 4352104 1581234239.90 151.4813 60.0040 32.0000 1.9786 1.9797 416.8950 417.1805 0.0429 -1.0000 -1.0000 4352167 1581234240.00 151.4813 60.0040 32.0000 1.9799 1.9810 416.8104 417.0958 0.0430 -1.0000 -1.0000 4352229 1581234240.10 151.4813 60.0040 32.0000 1.9788 1.9799 416.7913 417.0767 0.0430 -1.0000 -1.0000 4352292 1581234240.20 151.4813 60.0040 32.0000 1.9787 1.9798 417.1240 417.4098 0.0430 -1.0000 -1.0000 4352636 1581234240.30 151.5388 60.0040 32.0000 1.9788 1.9799 417.0341 417.3199 0.0430 -1.0000 -1.0000 4352698 1581234240.40 151.5388 60.0040 32.0000 1.9782 1.9793 416.9841 417.2693 0.0429 -1.0000 -1.0000 4352761 1581234240.50 151.5388 60.0040 32.0000 1.9794 1.9805 416.8975 417.1821 0.0429 -1.0000 -1.0000 4352839 1581234240.60 151.5388 60.0040 32.0000 1.9791 1.9802 416.9536 417.2390 0.0429 -1.0000 -1.0000 4352901 1581234240.70 151.5388 60.0040 32.0000 1.9789 1.9800 416.9904 417.2751 0.0428 -1.0000 -1.0000 4353089 1581234240.80 151.5740 60.0040 32.0000 1.9778 1.9789 417.0140 417.2989 0.0429 -1.0000 -1.0000 4353151 1581234240.90 151.5740 60.0040 32.0000 1.9788 1.9800 416.9069 417.1928 0.0430 -1.0000 -1.0000 4353214 1581234241.00 151.5740 60.0040 32.0000 1.9789 1.9801 416.9344 417.2198 0.0430 -1.0000 -1.0000 4353276 1581234241.10 151.5740 60.0040 32.0000 1.9797 1.9808 416.8294 417.1154 0.0430 -1.0000 -1.0000 4353339 1581234241.20 151.5740 60.0040 32.0000 1.9798 1.9809 416.8380 417.1235 0.0430 -1.0000 -1.0000 4353401 1581234241.30 151.5702 60.0040 32.0000 1.9782 1.9794 416.8671 417.1519 0.0428 -1.0000 -1.0000 4353479 1581234241.40 151.5105 60.0040 32.0000 1.9785 1.9797 417.0086 417.2925 0.0428 -1.0000 -1.0000 4353542 1581234241.50 151.5105 60.0040 32.0000 1.9781 1.9792 416.9542 417.2396 0.0430 -1.0000 -1.0000 4353604 1581234241.60 151.5105 60.0040 32.0000 1.9785 1.9796 416.9688 417.2546 0.0430 -1.0000 -1.0000 4353683 1581234241.70 151.5105 60.0040 32.0000 1.9790 1.9801 416.7810 417.0654 0.0429 -1.0000 -1.0000 4353745 1581234241.80 151.5105 60.0040 32.0000 1.9790 1.9801 416.9639 417.2493 0.0429 -1.0000 -1.0000 4353808 1581234241.90 151.5640 60.0040 32.0000 1.9785 1.9796 417.0633 417.3481 0.0429 -1.0000 -1.0000 4353870 1581234242.00 151.5640 60.0040 32.0000 1.9783 1.9794 417.0952 417.3796 0.0428 -1.0000 -1.0000 4353948 1581234242.10 151.5640 60.0040 32.0000 1.9785 1.9796 417.0014 417.2865 0.0429 -1.0000 -1.0000 4353995 1581234242.20 151.5640 60.0040 32.0000 1.9788 1.9799 416.9575 417.2429 0.0429 -1.0000 -1.0000 4354073 1581234242.30 151.5640 60.0040 32.0000 1.9801 1.9812 416.7884 417.0742 0.0431 -1.0000 -1.0000 4354308 1581234242.40 151.5640 60.0040 32.0000 1.9797 1.9808 416.8658 417.1526 0.0432 -1.0000 -1.0000 4354370 1581234242.50 151.5640 60.0040 32.0000 1.9789 1.9800 416.9446 417.2290 0.0428 -1.0000 -1.0000 4354464 1581234242.60 151.5640 60.0040 32.0000 1.9786 1.9797 417.0229 417.3082 0.0430 -1.0000 -1.0000 4354511 1581234242.70 151.5640 60.0040 32.0000 1.9784 1.9796 417.0354 417.3211 0.0430 -1.0000 -1.0000 4354589 1581234242.80 151.5640 60.0040 32.0000 1.9784 1.9795 416.7795 417.0654 0.0430 -1.0000 -1.0000 4354886 1581234242.90 151.5640 60.0040 32.0000 1.9789 1.9800 416.8072 417.0927 0.0430 -1.0000 -1.0000 4354948 1581234243.00 151.5550 60.0040 32.0000 1.9791 1.9802 416.7809 417.0659 0.0429 -1.0000 -1.0000 4355026 1581234243.10 151.5548 60.0040 32.0000 1.9788 1.9799 416.8927 417.1775 0.0429 -1.0000 -1.0000 4355089 1581234243.20 151.5548 60.0040 32.0000 1.9783 1.9794 417.0549 417.3401 0.0429 -1.0000 -1.0000 4355151 1581234243.30 151.5548 60.0040 32.0000 1.9782 1.9793 417.0056 417.2919 0.0431 -1.0000 -1.0000 4355339 1581234243.40 151.5475 60.0040 32.0000 1.9784 1.9795 416.9288 417.2131 0.0429 -1.0000 -1.0000 4355401 1581234243.50 151.5210 60.0040 32.0000 1.9787 1.9799 416.8640 417.1495 0.0429 -1.0000 -1.0000 4355464 1581234243.60 151.5192 60.0040 32.0000 1.9791 1.9802 416.7868 417.0719 0.0429 -1.0000 -1.0000 4355542 1581234243.70 151.5192 60.0040 32.0000 1.9787 1.9798 416.8258 417.1105 0.0428 -1.0000 -1.0000 4355604 1581234243.80 151.5192 60.0040 32.0000 1.9780 1.9791 416.8893 417.1738 0.0428 -1.0000 -1.0000 4355870 1581234243.90 151.5192 60.0040 32.0000 1.9781 1.9792 416.9401 417.2248 0.0429 -1.0000 -1.0000 4355949 1581234244.00 151.5192 60.0040 32.0000 1.9785 1.9796 416.9495 417.2350 0.0430 -1.0000 -1.0000 4356011 1581234244.10 151.5495 60.0040 32.0000 1.9779 1.9790 416.7794 417.0650 0.0430 -1.0000 -1.0000 4356073 1581234244.20 151.5495 60.0040 32.0000 1.9791 1.9803 416.7799 417.0650 0.0429 -1.0000 -1.0000 4356136 1581234244.30 151.5495 60.0040 32.0000 1.9788 1.9799 416.9224 417.2068 0.0428 -1.0000 -1.0000 4356339 1581234244.40 151.5495 60.0040 32.0000 1.9780 1.9792 416.9588 417.2439 0.0430 -1.0000 -1.0000 4356401 1581234244.50 151.5495 60.0040 32.0000 1.9780 1.9792 417.0176 417.3028 0.0429 -1.0000 -1.0000 4356479 1581234244.60 151.4627 60.0040 32.0000 1.9783 1.9794 416.9916 417.2762 0.0428 -1.0000 -1.0000 4356542 1581234244.70 151.4162 60.0040 32.0000 1.9785 1.9796 416.9301 417.2155 0.0430 -1.0000 -1.0000 4356620 1581234244.80 151.4162 60.0040 32.0000 1.9791 1.9802 416.7898 417.0740 0.0428 -1.0000 -1.0000 4356808 1581234244.90 151.4162 60.0040 32.0000 1.9786 1.9798 416.7899 417.0742 0.0428 -1.0000 -1.0000 4356870 1581234245.00 151.4162 60.0040 32.0000 1.9780 1.9792 416.9416 417.2262 0.0428 -1.0000 -1.0000 4356948 1581234245.10 151.4203 60.0040 32.0000 1.9778 1.9789 417.0086 417.2946 0.0430 -1.0000 -1.0000 4357011 1581234245.20 151.5130 60.0040 32.0000 1.9784 1.9795 417.0757 417.3601 0.0427 -1.0000 -1.0000 4357073 1581234245.30 151.5130 60.0040 32.0000 1.9792 1.9803 416.9893 417.2737 0.0428 -1.0000 -1.0000 4357354 1581234245.40 151.5130 60.0040 32.0000 1.9790 1.9801 416.8629 417.1487 0.0430 -1.0000 -1.0000 4357417 1581234245.50 151.5130 60.0040 32.0000 1.9792 1.9803 416.8402 417.1250 0.0428 -1.0000 -1.0000 4357479 1581234245.60 151.5130 60.0040 32.0000 1.9789 1.9801 416.9620 417.2469 0.0429 -1.0000 -1.0000 4357558 1581234245.70 151.4605 60.0040 32.0000 1.9790 1.9801 417.0173 417.3024 0.0429 -1.0000 -1.0000 4357620 1581234245.80 151.4605 60.0040 32.0000 1.9791 1.9802 417.1087 417.3932 0.0428 -1.0000 -1.0000 4358042 1581234245.90 151.4605 60.0040 32.0000 1.9788 1.9799 417.0726 417.3576 0.0429 -1.0000 -1.0000 4358120 1581234246.00 151.4605 60.0040 32.0000 1.9792 1.9803 416.8817 417.1666 0.0429 -1.0000 -1.0000 4358183 1581234246.10 151.4605 60.0040 32.0000 1.9785 1.9796 416.8888 417.1739 0.0430 -1.0000 -1.0000 4358245 1581234246.20 151.4605 60.0040 32.0000 1.9789 1.9800 417.0328 417.3180 0.0428 -1.0000 -1.0000 4358323 1581234246.30 151.4605 60.0040 32.0000 1.9788 1.9799 417.0950 417.3783 0.0427 -1.0000 -1.0000 4358386 1581234246.40 151.4605 60.0040 32.0000 1.9791 1.9802 417.0705 417.3555 0.0429 -1.0000 -1.0000 4358558 1581234246.50 151.4605 60.0040 32.0000 1.9794 1.9805 416.9145 417.1999 0.0430 -1.0000 -1.0000 4358636 1581234246.60 151.4605 60.0040 32.0000 1.9792 1.9803 416.8757 417.1615 0.0430 -1.0000 -1.0000 4358698 1581234246.70 151.4605 60.0040 32.0000 1.9796 1.9807 416.8181 417.1025 0.0428 -1.0000 -1.0000 4358776 1581234246.80 151.4542 60.0040 32.0000 1.9796 1.9807 416.9047 417.1884 0.0427 -1.0000 -1.0000 4358854 1581234246.90 151.4542 60.0040 32.0000 1.9781 1.9792 417.0856 417.3699 0.0428 -1.0000 -1.0000 4359276 1581234247.00 151.4542 60.0040 32.0000 1.9784 1.9795 417.1085 417.3938 0.0429 -1.0000 -1.0000 4359354 1581234247.10 151.4542 60.0040 32.0000 1.9782 1.9793 417.0205 417.3050 0.0429 -1.0000 -1.0000 4359417 1581234247.20 151.4542 60.0040 32.0000 1.9790 1.9801 416.9419 417.2271 0.0429 -1.0000 -1.0000 4359479 1581234247.30 151.4830 60.0040 32.0000 1.9788 1.9799 416.9154 417.2002 0.0429 -1.0000 -1.0000 4359558 1581234247.40 151.4625 60.0040 32.0000 1.9786 1.9797 416.9590 417.2438 0.0429 -1.0000 -1.0000 4359620 1581234247.50 151.4430 60.0040 32.0000 1.9784 1.9795 417.0962 417.3814 0.0428 -1.0000 -1.0000 4359683 1581234247.60 151.4430 60.0040 32.0000 1.9792 1.9804 416.9690 417.2530 0.0428 -1.0000 -1.0000 4359761 1581234247.70 151.4430 60.0040 32.0000 1.9794 1.9805 416.8250 417.1094 0.0428 -1.0000 -1.0000 4359823 1581234247.80 151.4430 60.0040 32.0000 1.9802 1.9813 416.8466 417.1306 0.0428 -1.0000 -1.0000 4359886 1581234247.90 151.5026 60.0040 32.0000 1.9796 1.9808 416.7792 417.0630 0.0427 -1.0000 -1.0000 4400073 1581234248.00 151.5026 60.0040 32.0000 1.9790 1.9801 416.8965 417.1811 0.0428 -1.0000 -1.0000 4400136 1581234248.10 151.5026 60.0040 32.0000 1.9788 1.9799 416.9846 417.2687 0.0428 -1.0000 -1.0000 4400198 1581234248.20 151.5026 60.0040 32.0000 1.9792 1.9803 417.0660 417.3509 0.0429 -1.0000 -1.0000 4400261 1581234248.30 151.5026 60.0040 32.0000 1.9792 1.9803 417.0349 417.3199 0.0429 -1.0000 -1.0000 4400323 1581234248.40 151.4404 60.0040 32.0000 1.9799 1.9810 416.7520 417.0366 0.0428 -1.0000 -1.0000 4400511 1581234248.50 151.4404 60.0040 32.0000 1.9794 1.9805 416.7989 417.0835 0.0429 -1.0000 -1.0000 4400589 1581234248.60 151.4404 60.0040 32.0000 1.9800 1.9811 416.9324 417.2165 0.0428 -1.0000 -1.0000 4400651 1581234248.70 151.4404 60.0040 32.0000 1.9783 1.9794 417.0362 417.3206 0.0427 -1.0000 -1.0000 4400714 1581234248.80 151.4404 60.0040 32.0000 1.9782 1.9793 417.0549 417.3394 0.0428 -1.0000 -1.0000 4400792 1581234248.90 151.4466 60.0040 32.0000 1.9787 1.9798 416.9918 417.2754 0.0427 -1.0000 -1.0000 4400839 1581234249.00 151.4604 60.0040 32.0000 1.9796 1.9807 416.9310 417.2158 0.0429 -1.0000 -1.0000 4400917 1581234249.10 151.4604 60.0040 32.0000 1.9800 1.9811 416.7819 417.0661 0.0428 -1.0000 -1.0000 4400979 1581234249.20 151.4604 60.0040 32.0000 1.9796 1.9807 416.8418 417.1264 0.0428 -1.0000 -1.0000 4401042 1581234249.30 151.4604 60.0040 32.0000 1.9784 1.9795 416.8415 417.1258 0.0428 -1.0000 -1.0000 4401120 1581234249.40 151.4604 60.0040 32.0000 1.9788 1.9799 416.8927 417.1775 0.0429 -1.0000 -1.0000 4401511 1581234249.50 151.4352 60.0040 32.0000 1.9789 1.9800 416.8596 417.1448 0.0429 -1.0000 -1.0000 4401573 1581234249.60 151.4352 60.0040 32.0000 1.9799 1.9810 416.8627 417.1471 0.0428 -1.0000 -1.0000 4401651 1581234249.70 151.4352 60.0040 32.0000 1.9795 1.9806 416.7467 417.0305 0.0427 -1.0000 -1.0000 4401714 1581234249.80 151.4352 60.0040 32.0000 1.9792 1.9803 416.8165 417.1005 0.0429 -1.0000 -1.0000 4401776 1581234249.90 151.4352 60.0040 32.0000 1.9785 1.9797 416.9417 417.2268 0.0428 -1.0000 -1.0000 4402011 1581234250.00 151.4352 60.0040 32.0000 1.9780 1.9791 417.1036 417.3885 0.0429 -1.0000 -1.0000 4402073 1581234250.10 151.4352 60.0040 32.0000 1.9781 1.9792 417.0697 417.3540 0.0428 -1.0000 -1.0000 4402136 1581234250.20 151.4352 60.0040 32.0000 1.9790 1.9801 417.0277 417.3125 0.0429 -1.0000 -1.0000 4402198 1581234250.30 151.4352 60.0040 32.0000 1.9791 1.9802 416.9047 417.1895 0.0428 -1.0000 -1.0000 4402276 1581234250.40 151.4605 60.0039 32.0000 1.9796 1.9807 416.8660 417.1501 0.0427 -1.0000 -1.0000 4402339 1581234250.50 151.5005 60.0037 32.0000 1.9796 1.9807 416.7979 417.0837 0.0431 -1.0000 -1.0000 4402589 1581234250.60 151.5005 60.0037 32.0000 1.9791 1.9802 416.9914 417.2762 0.0428 -1.0000 -1.0000 4402651 1581234250.70 151.5037 60.0037 32.0000 1.9786 1.9797 417.0191 417.3042 0.0429 -1.0000 -1.0000 4402714 1581234250.80 151.5037 60.0037 32.0000 1.9794 1.9806 416.9672 417.2518 0.0428 -1.0000 -1.0000 4402792 1581234250.90 151.5037 60.0037 32.0000 1.9801 1.9812 416.7829 417.0678 0.0429 -1.0000 -1.0000 4402854 1581234251.00 151.5037 60.0037 32.0000 1.9796 1.9807 416.8427 417.1276 0.0428 -1.0000 -1.0000 4403089 1581234251.10 151.5037 60.0037 32.0000 1.9794 1.9805 416.8973 417.1812 0.0427 -1.0000 -1.0000 4403151 1581234251.20 151.5009 60.0037 32.0000 1.9792 1.9803 416.9574 417.2423 0.0429 -1.0000 -1.0000 4403214 1581234251.30 151.5009 60.0037 32.0000 1.9794 1.9805 417.0734 417.3584 0.0429 -1.0000 -1.0000 4403292 1581234251.40 151.5009 60.0037 32.0000 1.9800 1.9811 416.9159 417.2014 0.0429 -1.0000 -1.0000 4403354 1581234251.50 151.5009 60.0037 32.0000 1.9796 1.9807 416.8016 417.0854 0.0428 -1.0000 -1.0000 4403573 1581234251.60 151.5009 60.0037 32.0000 1.9795 1.9806 416.7802 417.0658 0.0430 -1.0000 -1.0000 4403651 1581234251.70 151.5321 60.0037 32.0000 1.9789 1.9800 416.9611 417.2457 0.0428 -1.0000 -1.0000 4403714 1581234251.80 151.5680 60.0037 32.0000 1.9788 1.9799 417.1205 417.4054 0.0429 -1.0000 -1.0000 4403776 1581234251.90 151.5680 60.0037 32.0000 1.9792 1.9803 416.9750 417.2599 0.0429 -1.0000 -1.0000 4403854 1581234252.00 151.5680 60.0037 32.0000 1.9795 1.9806 416.8779 417.1624 0.0428 -1.0000 -1.0000 4404104 1581234252.10 151.5680 60.0037 32.0000 1.9798 1.9809 416.7709 417.0561 0.0429 -1.0000 -1.0000 4404167 1581234252.20 151.5680 60.0037 32.0000 1.9789 1.9800 416.7836 417.0677 0.0428 -1.0000 -1.0000 4404229 1581234252.30 151.5680 60.0037 32.0000 1.9792 1.9803 416.8200 417.1048 0.0429 -1.0000 -1.0000 4404308 1581234252.40 151.5680 60.0037 32.0000 1.9783 1.9794 417.0395 417.3240 0.0428 -1.0000 -1.0000 4404370 1581234252.50 151.5049 60.0037 32.0000 1.9788 1.9799 416.9895 417.2747 0.0429 -1.0000 -1.0000 4405151 1581234252.60 151.5688 60.0037 32.0000 1.9788 1.9799 416.9435 417.2275 0.0427 -1.0000 -1.0000 4405214 1581234252.70 151.5688 60.0037 32.0000 1.9788 1.9799 416.9147 417.1990 0.0428 -1.0000 -1.0000 4405276 1581234252.80 151.5688 60.0037 32.0000 1.9789 1.9801 416.9232 417.2076 0.0429 -1.0000 -1.0000 4405354 1581234252.90 151.5688 60.0037 32.0000 1.9792 1.9803 416.9668 417.2511 0.0428 -1.0000 -1.0000 4405433 1581234253.00 151.5688 60.0037 32.0000 1.9778 1.9789 416.9566 417.2420 0.0429 -1.0000 -1.0000 4405495 1581234253.10 151.4956 60.0037 32.0000 1.9783 1.9794 417.0010 417.2853 0.0427 -1.0000 -1.0000 4405558 1581234253.20 151.4952 60.0037 32.0000 1.9781 1.9792 416.9816 417.2667 0.0429 -1.0000 -1.0000 4405620 1581234253.30 151.5123 60.0037 32.0000 1.9791 1.9802 416.8798 417.1640 0.0427 -1.0000 -1.0000 4405698 1581234253.40 151.5779 60.0037 32.0000 1.9796 1.9808 416.8319 417.1161 0.0429 -1.0000 -1.0000 4405761 1581234253.50 151.5779 60.0037 32.0000 1.9788 1.9799 416.8589 417.1429 0.0427 -1.0000 -1.0000 4405823 1581234253.60 151.5779 60.0037 32.0000 1.9787 1.9798 417.0076 417.2916 0.0428 -1.0000 -1.0000 4405901 1581234253.70 151.5779 60.0037 32.0000 1.9789 1.9800 417.0657 417.3510 0.0430 -1.0000 -1.0000 4405964 1581234253.80 151.5779 60.0037 32.0000 1.9789 1.9800 417.0434 417.3288 0.0429 -1.0000 -1.0000 4406026 1581234253.90 151.6054 60.0037 32.0000 1.9797 1.9808 416.9917 417.2770 0.0429 -1.0000 -1.0000 4406089 1581234254.00 151.6054 60.0037 32.0000 1.9793 1.9804 416.9657 417.2505 0.0428 -1.0000 -1.0000 4406167 1581234254.10 151.6054 60.0037 32.0000 1.9781 1.9793 417.0007 417.2860 0.0429 -1.0000 -1.0000 4406339 1581234254.20 151.6054 60.0037 32.0000 1.9781 1.9792 417.0538 417.3378 0.0428 -1.0000 -1.0000 4406401 1581234254.30 151.6054 60.0037 32.0000 1.9796 1.9808 416.9091 417.1935 0.0428 -1.0000 -1.0000 4406464 1581234254.40 151.6054 60.0037 32.0000 1.9795 1.9806 416.8692 417.1531 0.0427 -1.0000 -1.0000 4406526 1581234254.50 151.6054 60.0037 32.0000 1.9793 1.9804 416.8484 417.1332 0.0429 -1.0000 -1.0000 4406604 1581234254.60 151.6054 60.0037 32.0000 1.9788 1.9799 416.8796 417.1647 0.0429 -1.0000 -1.0000 4406776 1581234254.70 151.6054 60.0037 32.0000 1.9790 1.9801 417.0382 417.3241 0.0430 -1.0000 -1.0000 4406854 1581234254.80 151.6054 60.0037 32.0000 1.9785 1.9797 417.0487 417.3340 0.0429 -1.0000 -1.0000 4406917 1581234254.90 151.6054 60.0037 32.0000 1.9790 1.9801 416.9095 417.1946 0.0429 -1.0000 -1.0000 4406979 1581234255.00 151.5638 60.0040 32.0000 1.9792 1.9804 416.8379 417.1232 0.0429 -1.0000 -1.0000 4407058 1581234255.10 151.5638 60.0040 32.0000 1.9783 1.9794 416.8351 417.1186 0.0427 -1.0000 -1.0000 4407495 1581234255.20 151.5638 60.0040 32.0000 1.9785 1.9796 417.0352 417.3202 0.0430 -1.0000 -1.0000 4407558 1581234255.30 151.5638 60.0040 32.0000 1.9784 1.9796 417.0080 417.2937 0.0430 -1.0000 -1.0000 4407636 1581234255.40 151.5638 60.0040 32.0000 1.9783 1.9795 416.9901 417.2750 0.0429 -1.0000 -1.0000 4407698 1581234255.50 151.5638 60.0040 32.0000 1.9796 1.9807 416.9441 417.2282 0.0427 -1.0000 -1.0000 4407761 1581234255.60 151.5360 60.0040 32.0000 1.9798 1.9809 416.7712 417.0557 0.0428 -1.0000 -1.0000 4408058 1581234255.70 151.5360 60.0040 32.0000 1.9788 1.9799 416.8372 417.1213 0.0429 -1.0000 -1.0000 4408120 1581234255.80 151.5360 60.0040 32.0000 1.9777 1.9789 416.9332 417.2185 0.0429 -1.0000 -1.0000 4408183 1581234255.90 151.5360 60.0040 32.0000 1.9772 1.9783 417.0112 417.2961 0.0429 -1.0000 -1.0000 4408245 1581234256.00 151.5360 60.0040 32.0000 1.9778 1.9789 417.0828 417.3670 0.0427 -1.0000 -1.0000 4408308 1581234256.10 151.5016 60.0040 32.0000 1.9786 1.9797 417.0437 417.3281 0.0428 -1.0000 -1.0000 4408573 1581234256.20 151.5016 60.0040 32.0000 1.9787 1.9798 416.8193 417.1041 0.0428 -1.0000 -1.0000 4408636 1581234256.30 151.5016 60.0040 32.0000 1.9782 1.9793 416.7387 417.0228 0.0428 -1.0000 -1.0000 4408698 1581234256.40 151.5016 60.0040 32.0000 1.9781 1.9792 416.8606 417.1446 0.0427 -1.0000 -1.0000 4408761 1581234256.50 151.5016 60.0040 32.0000 1.9785 1.9796 416.8945 417.1792 0.0429 -1.0000 -1.0000 4408839 1581234256.60 151.5016 60.0040 32.0000 1.9785 1.9796 417.0347 417.3197 0.0429 -1.0000 -1.0000 4409042 1581234256.70 151.5393 60.0040 32.0000 1.9783 1.9794 417.0246 417.3081 0.0427 -1.0000 -1.0000 4409120 1581234256.80 151.5393 60.0040 32.0000 1.9789 1.9800 417.0133 417.2988 0.0429 -1.0000 -1.0000 4409183 1581234256.90 151.5393 60.0040 32.0000 1.9791 1.9802 416.8552 417.1399 0.0429 -1.0000 -1.0000 4409245 1581234257.00 151.5393 60.0040 32.0000 1.9788 1.9799 416.8211 417.1062 0.0429 -1.0000 -1.0000 4409323 1581234257.10 151.5393 60.0040 32.0000 1.9790 1.9801 416.8161 417.1006 0.0428 -1.0000 -1.0000 4409386 1581234257.20 151.5286 60.0040 32.0000 1.9790 1.9801 416.9100 417.1943 0.0428 -1.0000 -1.0000 4409448 1581234257.30 151.5286 60.0040 32.0000 1.9787 1.9798 417.0275 417.3114 0.0427 -1.0000 -1.0000 4409511 1581234257.40 151.5286 60.0040 32.0000 1.9787 1.9798 416.8979 417.1820 0.0427 -1.0000 -1.0000 4409573 1581234257.50 151.5286 60.0040 32.0000 1.9787 1.9799 416.7851 417.0695 0.0429 -1.0000 -1.0000 4409636 1581234257.60 151.5286 60.0040 32.0000 1.9788 1.9799 416.7487 417.0321 0.0426 -1.0000 -1.0000 4409839 1581234257.70 151.5248 60.0040 32.0000 1.9781 1.9793 416.9773 417.2608 0.0427 -1.0000 -1.0000 4409902 1581234257.80 151.5182 60.0040 32.0000 1.9781 1.9792 416.9250 417.2092 0.0427 -1.0000 -1.0000 4409964 1581234257.90 151.5182 60.0040 32.0000 1.9789 1.9800 417.0345 417.3186 0.0428 -1.0000 -1.0000 4410042 1581234258.00 151.5182 60.0040 32.0000 1.9784 1.9795 416.9956 417.2801 0.0428 -1.0000 -1.0000 4410104 1581234258.10 151.5182 60.0040 32.0000 1.9786 1.9797 416.9650 417.2494 0.0428 -1.0000 -1.0000 4410183 1581234258.20 151.5182 60.0040 32.0000 1.9790 1.9801 416.8739 417.1573 0.0427 -1.0000 -1.0000 4410511 1581234258.30 151.5408 60.0040 32.0000 1.9789 1.9800 416.7699 417.0546 0.0429 -1.0000 -1.0000 4410573 1581234258.40 151.5455 60.0040 32.0000 1.9786 1.9797 416.9135 417.1974 0.0427 -1.0000 -1.0000 4410636 1581234258.50 151.5455 60.0040 32.0000 1.9784 1.9795 417.0729 417.3578 0.0428 -1.0000 -1.0000 4410698 1581234258.60 151.5455 60.0040 32.0000 1.9787 1.9798 417.0660 417.3507 0.0428 -1.0000 -1.0000 4410761 1581234258.70 151.5455 60.0040 32.0000 1.9795 1.9806 416.9651 417.2498 0.0429 -1.0000 -1.0000 4410886 1581234258.80 151.5455 60.0040 32.0000 1.9797 1.9808 416.8161 417.1011 0.0429 -1.0000 -1.0000 4410948 1581234258.90 151.5293 60.0040 32.0000 1.9792 1.9803 416.8171 417.1013 0.0428 -1.0000 -1.0000 4411011 1581234259.00 151.5279 60.0040 32.0000 1.9792 1.9803 416.9201 417.2039 0.0427 -1.0000 -1.0000 4411073 1581234259.10 151.5279 60.0040 32.0000 1.9785 1.9796 416.9791 417.2628 0.0427 -1.0000 -1.0000 4411136 1581234259.20 151.5279 60.0040 32.0000 1.9792 1.9803 416.9996 417.2838 0.0428 -1.0000 -1.0000 4411589 1581234259.30 151.5279 60.0040 32.0000 1.9786 1.9797 416.9784 417.2622 0.0427 -1.0000 -1.0000 4411651 1581234259.40 151.5279 60.0040 32.0000 1.9790 1.9801 416.8151 417.0998 0.0429 -1.0000 -1.0000 4411729 1581234259.50 151.4920 60.0040 32.0000 1.9799 1.9810 416.8606 417.1454 0.0428 -1.0000 -1.0000 4411792 1581234259.60 151.4920 60.0040 32.0000 1.9792 1.9803 417.0400 417.3246 0.0428 -1.0000 -1.0000 4411854 1581234259.70 151.4920 60.0040 32.0000 1.9786 1.9797 417.0969 417.3812 0.0428 -1.0000 -1.0000 4412089 1581234259.80 151.4920 60.0040 32.0000 1.9783 1.9794 417.0231 417.3071 0.0428 -1.0000 -1.0000 4412151 1581234259.90 151.4920 60.0040 32.0000 1.9791 1.9802 416.9872 417.2718 0.0428 -1.0000 -1.0000 4412229 1581234260.00 151.4924 60.0041 32.0000 1.9802 1.9813 416.9262 417.2112 0.0429 -1.0000 -1.0000 4412292 1581234260.10 151.4924 60.0041 32.0000 1.9792 1.9803 416.8231 417.1075 0.0428 -1.0000 -1.0000 4412354 1581234260.20 151.4924 60.0041 32.0000 1.9792 1.9803 416.9026 417.1872 0.0428 -1.0000 -1.0000 4412651 1581234260.30 151.4924 60.0041 32.0000 1.9788 1.9800 416.9738 417.2584 0.0428 -1.0000 -1.0000 4412714 1581234260.40 151.4924 60.0041 32.0000 1.9779 1.9790 416.9993 417.2843 0.0429 -1.0000 -1.0000 4412776 1581234260.50 151.4924 60.0041 32.0000 1.9779 1.9790 417.0612 417.3458 0.0428 -1.0000 -1.0000 4412839 1581234260.60 151.4924 60.0041 32.0000 1.9790 1.9801 417.0164 417.3000 0.0426 -1.0000 -1.0000 4412901 1581234260.70 151.4577 60.0041 32.0000 1.9790 1.9801 416.8520 417.1356 0.0428 -1.0000 -1.0000 4413167 1581234260.80 151.4577 60.0041 32.0000 1.9789 1.9800 416.9054 417.1898 0.0428 -1.0000 -1.0000 4413229 1581234260.90 151.4577 60.0041 32.0000 1.9783 1.9794 416.9980 417.2828 0.0428 -1.0000 -1.0000 4413292 1581234261.00 151.4577 60.0041 32.0000 1.9782 1.9793 417.0803 417.3654 0.0430 -1.0000 -1.0000 4413354 1581234261.10 151.4577 60.0041 32.0000 1.9788 1.9799 417.0232 417.3075 0.0427 -1.0000 -1.0000 4413417 1581234261.20 151.4492 60.0041 32.0000 1.9788 1.9799 416.9978 417.2816 0.0428 -1.0000 -1.0000 4413604 1581234261.30 151.4423 60.0041 32.0000 1.9796 1.9807 416.8915 417.1757 0.0428 -1.0000 -1.0000 4413683 1581234261.40 151.4423 60.0041 32.0000 1.9792 1.9803 416.9161 417.1998 0.0427 -1.0000 -1.0000 4413745 1581234261.50 151.4423 60.0041 32.0000 1.9780 1.9791 416.9828 417.2664 0.0426 -1.0000 -1.0000 4413808 1581234261.60 151.4423 60.0041 32.0000 1.9791 1.9802 417.1008 417.3850 0.0428 -1.0000 -1.0000 4413886 1581234261.70 151.4423 60.0041 32.0000 1.9788 1.9799 417.0855 417.3695 0.0427 -1.0000 -1.0000 4413933 1581234261.80 151.4366 60.0041 32.0000 1.9784 1.9796 416.8144 417.0982 0.0427 -1.0000 -1.0000 4414620 1581234261.90 151.4366 60.0041 32.0000 1.9786 1.9797 416.8787 417.1627 0.0428 -1.0000 -1.0000 4414698 1581234262.00 151.4366 60.0041 32.0000 1.9787 1.9798 416.8378 417.1207 0.0426 -1.0000 -1.0000 4414776 1581234262.10 151.4366 60.0041 32.0000 1.9781 1.9793 416.9390 417.2232 0.0428 -1.0000 -1.0000 4414839 1581234262.20 151.4366 60.0041 32.0000 1.9785 1.9796 417.0318 417.3160 0.0428 -1.0000 -1.0000 4414901 1581234262.30 151.4366 60.0041 32.0000 1.9783 1.9794 417.1298 417.4136 0.0428 -1.0000 -1.0000 4414964 1581234262.40 151.4425 60.0041 32.0000 1.9787 1.9798 417.0896 417.3747 0.0429 -1.0000 -1.0000 4415026 1581234262.50 151.4425 60.0041 32.0000 1.9794 1.9805 416.8719 417.1568 0.0429 -1.0000 -1.0000 4415104 1581234262.60 151.4425 60.0041 32.0000 1.9794 1.9805 416.8139 417.0989 0.0429 -1.0000 -1.0000 4415167 1581234262.70 151.4425 60.0041 32.0000 1.9792 1.9803 416.8019 417.0859 0.0427 -1.0000 -1.0000 4415245 1581234262.80 151.4425 60.0041 32.0000 1.9794 1.9805 416.8627 417.1463 0.0427 -1.0000 -1.0000 4415308 1581234262.90 151.4424 60.0041 32.0000 1.9792 1.9803 417.1193 417.4029 0.0427 -1.0000 -1.0000 4415370 1581234263.00 151.4423 60.0041 32.0000 1.9792 1.9803 417.0343 417.3182 0.0427 -1.0000 -1.0000 4415448 1581234263.10 151.4423 60.0041 32.0000 1.9793 1.9804 416.9308 417.2143 0.0426 -1.0000 -1.0000 4415511 1581234263.20 151.4423 60.0041 32.0000 1.9794 1.9805 416.8432 417.1261 0.0426 -1.0000 -1.0000 4415589 1581234263.30 151.4423 60.0041 32.0000 1.9786 1.9797 416.8547 417.1386 0.0427 -1.0000 -1.0000 4415667 1581234263.40 151.4423 60.0041 32.0000 1.9790 1.9801 417.0882 417.3723 0.0427 -1.0000 -1.0000 4415729 1581234263.50 151.4696 60.0041 32.0000 1.9789 1.9800 417.0773 417.3610 0.0426 -1.0000 -1.0000 4415792 1581234263.60 151.4696 60.0041 32.0000 1.9799 1.9811 416.8829 417.1661 0.0427 -1.0000 -1.0000 4415870 1581234263.70 151.4696 60.0041 32.0000 1.9799 1.9810 416.7960 417.0802 0.0428 -1.0000 -1.0000 4415933 1581234263.80 151.4696 60.0041 32.0000 1.9801 1.9812 416.8765 417.1605 0.0427 -1.0000 -1.0000 4416136 1581234263.90 151.4696 60.0041 32.0000 1.9787 1.9798 416.9587 417.2421 0.0427 -1.0000 -1.0000 4416214 1581234264.00 151.4696 60.0041 32.0000 1.9795 1.9806 417.0710 417.3551 0.0427 -1.0000 -1.0000 4416276 1581234264.10 151.4696 60.0041 32.0000 1.9797 1.9808 416.9721 417.2553 0.0426 -1.0000 -1.0000 4416339 1581234264.20 151.4696 60.0041 32.0000 1.9800 1.9811 416.8189 417.1027 0.0427 -1.0000 -1.0000 4416401 1581234264.30 151.4696 60.0041 32.0000 1.9797 1.9808 416.8100 417.0941 0.0427 -1.0000 -1.0000 4416839 1581234264.40 151.4696 60.0041 32.0000 1.9790 1.9801 416.9575 417.2404 0.0426 -1.0000 -1.0000 4416901 1581234264.50 151.4696 60.0041 32.0000 1.9784 1.9795 417.0701 417.3533 0.0427 -1.0000 -1.0000 4416979 1581234264.60 151.4702 60.0036 32.0000 1.9793 1.9804 417.0793 417.3626 0.0426 -1.0000 -1.0000 4417042 1581234264.70 151.4702 60.0036 32.0000 1.9788 1.9799 417.0384 417.3226 0.0428 -1.0000 -1.0000 4417120 1581234264.80 151.4702 60.0036 32.0000 1.9788 1.9800 416.8898 417.1740 0.0428 -1.0000 -1.0000 4417339 1581234264.90 151.4702 60.0036 32.0000 1.9795 1.9806 416.8616 417.1458 0.0427 -1.0000 -1.0000 4417401 1581234265.00 151.4702 60.0036 32.0000 1.9796 1.9807 416.7929 417.0756 0.0426 -1.0000 -1.0000 4417479 1581234265.10 151.4702 60.0036 32.0000 1.9789 1.9800 416.9146 417.1982 0.0427 -1.0000 -1.0000 4417542 1581234265.20 151.4886 60.0036 32.0000 1.9781 1.9792 417.0405 417.3238 0.0426 -1.0000 -1.0000 4417605 1581234265.30 151.4886 60.0036 32.0000 1.9796 1.9807 416.9795 417.2636 0.0428 -1.0000 -1.0000 4417792 1581234265.40 151.4886 60.0036 32.0000 1.9794 1.9805 416.8079 417.0917 0.0427 -1.0000 -1.0000 4417854 1581234265.50 151.4886 60.0036 32.0000 1.9794 1.9805 416.8036 417.0859 0.0425 -1.0000 -1.0000 4417917 1581234265.60 151.4886 60.0036 32.0000 1.9787 1.9799 416.8915 417.1751 0.0427 -1.0000 -1.0000 4417995 1581234265.70 151.4886 60.0036 32.0000 1.9778 1.9789 416.9447 417.2280 0.0426 -1.0000 -1.0000 4418058 1581234265.80 151.4781 60.0036 32.0000 1.9784 1.9795 417.0867 417.3706 0.0427 -1.0000 -1.0000 4418120 1581234265.90 151.4781 60.0036 32.0000 1.9789 1.9800 416.9433 417.2272 0.0428 -1.0000 -1.0000 4418199 1581234266.00 151.4781 60.0036 32.0000 1.9790 1.9801 416.7541 417.0380 0.0427 -1.0000 -1.0000 4418261 1581234266.10 151.4781 60.0036 32.0000 1.9788 1.9799 416.7816 417.0657 0.0428 -1.0000 -1.0000 4418323 1581234266.20 151.4781 60.0036 32.0000 1.9787 1.9799 416.8984 417.1811 0.0426 -1.0000 -1.0000 4418386 1581234266.30 151.4611 60.0036 32.0000 1.9786 1.9798 417.0697 417.3530 0.0427 -1.0000 -1.0000 4418448 1581234266.40 151.4611 60.0036 32.0000 1.9787 1.9798 416.9041 417.1874 0.0426 -1.0000 -1.0000 4419026 1581234266.50 151.4611 60.0036 32.0000 1.9793 1.9804 416.7441 417.0274 0.0426 -1.0000 -1.0000 4419104 1581234266.60 151.4611 60.0036 32.0000 1.9786 1.9797 416.7994 417.0823 0.0426 -1.0000 -1.0000 4419167 1581234266.70 151.4611 60.0036 32.0000 1.9792 1.9803 416.9760 417.2588 0.0426 -1.0000 -1.0000 4419261 1581234266.80 151.4864 60.0036 32.0000 1.9780 1.9791 417.0555 417.3392 0.0427 -1.0000 -1.0000 4419323 1581234266.90 151.5243 60.0036 32.0000 1.9777 1.9788 417.0613 417.3446 0.0426 -1.0000 -1.0000 4419386 1581234267.00 151.5243 60.0036 32.0000 1.9798 1.9809 416.8516 417.1342 0.0425 -1.0000 -1.0000 4419464 1581234267.10 151.5243 60.0036 32.0000 1.9796 1.9807 416.8285 417.1125 0.0428 -1.0000 -1.0000 4419526 1581234267.20 151.5243 60.0036 32.0000 1.9791 1.9802 416.8067 417.0902 0.0426 -1.0000 -1.0000 4419589 1581234267.30 151.5243 60.0036 32.0000 1.9786 1.9797 416.8266 417.1101 0.0427 -1.0000 -1.0000 4419683 1581234267.40 151.5243 60.0036 32.0000 1.9785 1.9796 417.0247 417.3078 0.0426 -1.0000 -1.0000 4419745 1581234267.50 151.5243 60.0036 32.0000 1.9789 1.9800 417.0705 417.3538 0.0427 -1.0000 -1.0000 4419808 1581234267.60 151.5243 60.0036 32.0000 1.9789 1.9800 416.9209 417.2038 0.0426 -1.0000 -1.0000 4419886 1581234267.70 151.5243 60.0036 32.0000 1.9799 1.9810 416.7853 417.0685 0.0427 -1.0000 -1.0000 4419948 1581234267.80 151.5243 60.0036 32.0000 1.9799 1.9811 416.8179 417.1018 0.0427 -1.0000 -1.0000 4420011 1581234267.90 151.5243 60.0036 32.0000 1.9780 1.9791 416.8995 417.1827 0.0426 -1.0000 -1.0000 4420073 1581234268.00 151.5346 60.0036 32.0000 1.9777 1.9789 416.9391 417.2226 0.0426 -1.0000 -1.0000 4420136 1581234268.10 151.5346 60.0036 32.0000 1.9775 1.9786 417.0194 417.3024 0.0426 -1.0000 -1.0000 4420214 1581234268.20 151.5346 60.0036 32.0000 1.9786 1.9797 417.0227 417.3070 0.0428 -1.0000 -1.0000 4420292 1581234268.30 151.5346 60.0036 32.0000 1.9792 1.9803 416.8372 417.1198 0.0425 -1.0000 -1.0000 4420354 1581234268.40 151.5346 60.0036 32.0000 1.9789 1.9800 416.8110 417.0946 0.0428 -1.0000 -1.0000 4421136 1581234268.50 151.5346 60.0036 32.0000 1.9788 1.9799 416.9474 417.2304 0.0426 -1.0000 -1.0000 4421214 1581234268.60 151.5357 60.0036 32.0000 1.9779 1.9790 417.0514 417.3350 0.0427 -1.0000 -1.0000 4421276 1581234268.70 151.5360 60.0036 32.0000 1.9783 1.9794 417.0260 417.3091 0.0426 -1.0000 -1.0000 4421354 1581234268.80 151.5360 60.0036 32.0000 1.9789 1.9800 416.9458 417.2293 0.0427 -1.0000 -1.0000 4421417 1581234268.90 151.5360 60.0036 32.0000 1.9790 1.9801 416.8691 417.1528 0.0427 -1.0000 -1.0000 4421479 1581234269.00 151.5360 60.0036 32.0000 1.9788 1.9799 416.8297 417.1140 0.0429 -1.0000 -1.0000 4421542 1581234269.10 151.5360 60.0036 32.0000 1.9782 1.9793 416.8094 417.0932 0.0427 -1.0000 -1.0000 4421605 1581234269.20 151.5360 60.0036 32.0000 1.9786 1.9798 416.9026 417.1862 0.0427 -1.0000 -1.0000 4421667 1581234269.30 151.5360 60.0036 32.0000 1.9783 1.9794 417.0736 417.3573 0.0426 -1.0000 -1.0000 4421745 1581234269.40 151.5360 60.0036 32.0000 1.9779 1.9790 417.0295 417.3131 0.0427 -1.0000 -1.0000 4421808 1581234269.50 151.5360 60.0036 32.0000 1.9782 1.9793 417.0282 417.3119 0.0427 -1.0000 -1.0000 4421870 1581234269.60 151.5298 60.0036 32.0000 1.9788 1.9799 416.8435 417.1269 0.0427 -1.0000 -1.0000 4421948 1581234269.70 151.5228 60.0035 32.0000 1.9786 1.9797 416.7804 417.0637 0.0427 -1.0000 -1.0000 4422011 1581234269.80 151.5620 60.0034 32.0000 1.9793 1.9804 416.9264 417.2098 0.0426 -1.0000 -1.0000 4422073 1581234269.90 151.5537 60.0034 32.0000 1.9785 1.9796 417.0058 417.2895 0.0428 -1.0000 -1.0000 4422136 1581234270.00 151.5537 60.0034 32.0000 1.9784 1.9795 416.9883 417.2732 0.0429 -1.0000 -1.0000 4422199 1581234270.10 151.5537 60.0034 32.0000 1.9798 1.9810 416.8854 417.1697 0.0427 -1.0000 -1.0000 4422261 1581234270.20 151.5537 60.0034 32.0000 1.9793 1.9804 416.7514 417.0357 0.0429 -1.0000 -1.0000 4422339 1581234270.30 151.5537 60.0034 32.0000 1.9787 1.9798 416.8569 417.1409 0.0428 -1.0000 -1.0000 4422417 1581234270.40 151.5537 60.0034 32.0000 1.9782 1.9793 416.9121 417.1960 0.0427 -1.0000 -1.0000 4422479 1581234270.50 151.5537 60.0034 32.0000 1.9777 1.9788 416.9836 417.2671 0.0427 -1.0000 -1.0000 4422792 1581234270.60 151.5537 60.0034 32.0000 1.9783 1.9794 417.0720 417.3553 0.0426 -1.0000 -1.0000 4422854 1581234270.70 151.5537 60.0034 32.0000 1.9793 1.9804 416.8854 417.1687 0.0426 -1.0000 -1.0000 4422933 1581234270.80 151.5537 60.0034 32.0000 1.9785 1.9796 416.8682 417.1518 0.0427 -1.0000 -1.0000 4422995 1581234270.90 151.5537 60.0034 32.0000 1.9784 1.9795 416.9548 417.2386 0.0427 -1.0000 -1.0000 4423058 1581234271.00 151.5537 60.0034 32.0000 1.9777 1.9788 417.0546 417.3383 0.0427 -1.0000 -1.0000 4423323 1581234271.10 151.5537 60.0034 32.0000 1.9789 1.9800 416.9772 417.2610 0.0427 -1.0000 -1.0000 4423401 1581234271.20 151.5537 60.0034 32.0000 1.9791 1.9802 416.9376 417.2206 0.0426 -1.0000 -1.0000 4423448 1581234271.30 151.5537 60.0034 32.0000 1.9784 1.9795 416.8592 417.1433 0.0428 -1.0000 -1.0000 4423526 1581234271.40 151.5537 60.0034 32.0000 1.9783 1.9794 416.7573 417.0412 0.0427 -1.0000 -1.0000 4423589 1581234271.50 151.5451 60.0034 32.0000 1.9782 1.9793 416.7090 416.9932 0.0428 -1.0000 -1.0000 4423870 1581234271.60 151.5451 60.0034 32.0000 1.9782 1.9793 416.7972 417.0808 0.0427 -1.0000 -1.0000 4423948 1581234271.70 151.5451 60.0034 32.0000 1.9776 1.9787 416.9155 417.1990 0.0427 -1.0000 -1.0000 4424011 1581234271.80 151.5451 60.0034 32.0000 1.9782 1.9793 416.9300 417.2136 0.0427 -1.0000 -1.0000 4424073 1581234271.90 151.5451 60.0034 32.0000 1.9796 1.9807 416.7324 417.0164 0.0428 -1.0000 -1.0000 4424136 1581234272.00 151.4549 60.0034 32.0000 1.9793 1.9804 416.7585 417.0431 0.0428 -1.0000 -1.0000 4424339 1581234272.10 151.4549 60.0034 32.0000 1.9789 1.9800 416.9525 417.2374 0.0428 -1.0000 -1.0000 4424401 1581234272.20 151.5189 60.0034 32.0000 1.9778 1.9790 416.9726 417.2579 0.0430 -1.0000 -1.0000 4424479 1581234272.30 151.5130 60.0034 32.0000 1.9785 1.9796 417.0225 417.3065 0.0427 -1.0000 -1.0000 4424542 1581234272.40 151.5130 60.0034 32.0000 1.9790 1.9801 417.0047 417.2892 0.0428 -1.0000 -1.0000 4424604 1581234272.50 151.5130 60.0034 32.0000 1.9794 1.9805 416.9372 417.2211 0.0428 -1.0000 -1.0000 4424792 1581234272.60 151.5130 60.0034 32.0000 1.9796 1.9808 416.8615 417.1452 0.0427 -1.0000 -1.0000 4424854 1581234272.70 151.5167 60.0034 32.0000 1.9785 1.9796 416.8177 417.1017 0.0428 -1.0000 -1.0000 4424933 1581234272.80 151.5167 60.0034 32.0000 1.9793 1.9804 416.8509 417.1348 0.0427 -1.0000 -1.0000 4424995 1581234272.90 151.5167 60.0034 32.0000 1.9784 1.9795 417.0292 417.3132 0.0427 -1.0000 -1.0000 4425058 1581234273.00 151.5167 60.0034 32.0000 1.9791 1.9803 416.9699 417.2533 0.0427 -1.0000 -1.0000 4425292 1581234273.10 151.4862 60.0034 32.0000 1.9790 1.9801 416.8224 417.1065 0.0428 -1.0000 -1.0000 4425354 1581234273.20 151.4862 60.0034 32.0000 1.9790 1.9801 416.7164 416.9998 0.0427 -1.0000 -1.0000 4425417 1581234273.30 151.4862 60.0034 32.0000 1.9783 1.9794 416.8924 417.1769 0.0428 -1.0000 -1.0000 4425495 1581234273.40 151.4862 60.0034 32.0000 1.9786 1.9797 416.9849 417.2684 0.0426 -1.0000 -1.0000 4425558 1581234273.50 151.4862 60.0034 32.0000 1.9784 1.9796 417.0050 417.2878 0.0427 -1.0000 -1.0000 4425839 1581234273.60 151.4870 60.0034 32.0000 1.9787 1.9798 417.0806 417.3649 0.0427 -1.0000 -1.0000 4425917 1581234273.70 151.4889 60.0034 32.0000 1.9794 1.9805 416.9016 417.1852 0.0427 -1.0000 -1.0000 4425979 1581234273.80 151.4889 60.0034 32.0000 1.9789 1.9800 416.8139 417.0994 0.0429 -1.0000 -1.0000 4426073 1581234273.90 151.4889 60.0034 32.0000 1.9794 1.9805 416.8081 417.0922 0.0428 -1.0000 -1.0000 4426151 1581234274.00 151.4889 60.0034 32.0000 1.9788 1.9799 416.8178 417.1015 0.0427 -1.0000 -1.0000 4426214 1581234274.10 151.4889 60.0034 32.0000 1.9784 1.9795 417.0305 417.3147 0.0428 -1.0000 -1.0000 4426308 1581234274.20 151.4889 60.0034 32.0000 1.9798 1.9809 416.9562 417.2403 0.0428 -1.0000 -1.0000 4426417 1581234274.30 151.4889 60.0034 32.0000 1.9791 1.9802 416.8141 417.0977 0.0427 -1.0000 -1.0000 4426479 1581234274.40 151.4889 60.0034 32.0000 1.9791 1.9802 416.7298 417.0134 0.0427 -1.0000 -1.0000 4426542 1581234274.50 151.4889 60.0034 32.0000 1.9791 1.9802 416.8650 417.1488 0.0428 -1.0000 -1.0000 4426620 1581234274.60 151.4889 60.0034 32.0000 1.9794 1.9805 416.8818 417.1656 0.0427 -1.0000 -1.0000 4426683 1581234274.70 151.4799 60.0034 32.0000 1.9784 1.9795 417.0168 417.3007 0.0427 -1.0000 -1.0000 4426745 1581234274.80 151.4697 60.0031 32.0000 1.9792 1.9804 417.0409 417.3245 0.0427 -1.0000 -1.0000 4426808 1581234274.90 151.4675 60.0030 32.0000 1.9795 1.9806 416.9768 417.2603 0.0427 -1.0000 -1.0000 4426870 1581234275.00 151.4675 60.0030 32.0000 1.9794 1.9805 416.9646 417.2482 0.0426 -1.0000 -1.0000 4426948 1581234275.10 151.4675 60.0030 32.0000 1.9795 1.9806 416.8974 417.1817 0.0429 -1.0000 -1.0000 4427276 1581234275.20 151.4675 60.0030 32.0000 1.9792 1.9803 416.9916 417.2761 0.0428 -1.0000 -1.0000 4427339 1581234275.30 151.4476 60.0030 32.0000 1.9783 1.9795 416.9993 417.2838 0.0428 -1.0000 -1.0000 4427417 1581234275.40 151.4797 60.0030 32.0000 1.9781 1.9792 417.0645 417.3485 0.0427 -1.0000 -1.0000 4427479 1581234275.50 151.4797 60.0030 32.0000 1.9788 1.9799 417.1044 417.3879 0.0427 -1.0000 -1.0000 4427542 1581234275.60 151.4797 60.0030 32.0000 1.9797 1.9808 416.8450 417.1292 0.0428 -1.0000 -1.0000 4427776 1581234275.70 151.4797 60.0030 32.0000 1.9791 1.9802 416.7533 417.0370 0.0427 -1.0000 -1.0000 4427839 1581234275.80 151.4524 60.0030 32.0000 1.9792 1.9803 416.8193 417.1027 0.0427 -1.0000 -1.0000 4427901 1581234275.90 151.4524 60.0030 32.0000 1.9787 1.9798 416.8904 417.1742 0.0427 -1.0000 -1.0000 4427979 1581234276.00 151.4524 60.0030 32.0000 1.9783 1.9794 417.0075 417.2912 0.0427 -1.0000 -1.0000 4428042 1581234276.10 151.4524 60.0030 32.0000 1.9780 1.9791 416.9761 417.2605 0.0428 -1.0000 -1.0000 4428261 1581234276.20 151.4524 60.0030 32.0000 1.9789 1.9800 417.0205 417.3056 0.0430 -1.0000 -1.0000 4428339 1581234276.30 151.4524 60.0030 32.0000 1.9794 1.9805 416.8135 417.0980 0.0428 -1.0000 -1.0000 4428401 1581234276.40 151.4456 60.0030 32.0000 1.9800 1.9811 416.7519 417.0367 0.0428 -1.0000 -1.0000 4428464 1581234276.50 151.4456 60.0030 32.0000 1.9797 1.9809 416.8718 417.1560 0.0428 -1.0000 -1.0000 4428542 1581234276.60 151.4456 60.0030 32.0000 1.9787 1.9798 417.0659 417.3500 0.0427 -1.0000 -1.0000 4428870 1581234276.70 151.4456 60.0030 32.0000 1.9785 1.9796 417.0448 417.3292 0.0428 -1.0000 -1.0000 4428948 1581234276.80 151.4456 60.0030 32.0000 1.9798 1.9809 416.9132 417.1969 0.0427 -1.0000 -1.0000 4429026 1581234276.90 151.4548 60.0030 32.0000 1.9794 1.9805 416.7843 417.0682 0.0428 -1.0000 -1.0000 4429104 1581234277.00 151.4594 60.0030 32.0000 1.9798 1.9810 416.8343 417.1184 0.0427 -1.0000 -1.0000 4429183 1581234277.10 151.4594 60.0030 32.0000 1.9789 1.9800 416.8578 417.1422 0.0428 -1.0000 -1.0000 4429354 1581234277.20 151.4594 60.0030 32.0000 1.9792 1.9803 416.8970 417.1824 0.0430 -1.0000 -1.0000 4429417 1581234277.30 151.4594 60.0030 32.0000 1.9786 1.9798 417.0733 417.3583 0.0428 -1.0000 -1.0000 4429495 1581234277.40 151.4594 60.0030 32.0000 1.9791 1.9802 416.9301 417.2140 0.0427 -1.0000 -1.0000 4429558 1581234277.50 151.5084 60.0030 32.0000 1.9791 1.9802 416.7910 417.0750 0.0428 -1.0000 -1.0000 4429620 1581234277.60 151.5084 60.0030 32.0000 1.9792 1.9804 416.8242 417.1085 0.0428 -1.0000 -1.0000 4429761 1581234277.70 151.5084 60.0030 32.0000 1.9794 1.9805 416.8592 417.1434 0.0428 -1.0000 -1.0000 4429823 1581234277.80 151.5084 60.0030 32.0000 1.9786 1.9797 416.9793 417.2635 0.0428 -1.0000 -1.0000 4429886 1581234277.90 151.5084 60.0030 32.0000 1.9787 1.9798 417.1324 417.4165 0.0427 -1.0000 -1.0000 4429948 1581234278.00 151.4429 60.0030 32.0000 1.9787 1.9798 416.9906 417.2758 0.0430 -1.0000 -1.0000 4430011 1581234278.10 151.4422 60.0030 32.0000 1.9794 1.9805 416.8622 417.1462 0.0427 -1.0000 -1.0000 4430261 1581234278.20 151.4422 60.0030 32.0000 1.9798 1.9809 416.7560 417.0392 0.0427 -1.0000 -1.0000 4430339 1581234278.30 151.4422 60.0030 32.0000 1.9796 1.9807 416.8519 417.1356 0.0427 -1.0000 -1.0000 4430401 1581234278.40 151.4422 60.0030 32.0000 1.9790 1.9801 416.8881 417.1726 0.0428 -1.0000 -1.0000 4430464 1581234278.50 151.4435 60.0030 32.0000 1.9788 1.9799 416.9064 417.1912 0.0429 -1.0000 -1.0000 4430542 1581234278.60 151.4489 60.0030 32.0000 1.9800 1.9811 416.8990 417.1831 0.0427 -1.0000 -1.0000 4431042 1581234278.70 151.4489 60.0030 32.0000 1.9797 1.9808 416.8558 417.1399 0.0428 -1.0000 -1.0000 4431104 1581234278.80 151.4489 60.0030 32.0000 1.9788 1.9799 416.9194 417.2037 0.0428 -1.0000 -1.0000 4431167 1581234278.90 151.4489 60.0030 32.0000 1.9781 1.9792 416.9701 417.2542 0.0427 -1.0000 -1.0000 4431229 1581234279.00 151.4489 60.0030 32.0000 1.9778 1.9789 417.0929 417.3782 0.0429 -1.0000 -1.0000 4431308 1581234279.10 151.4834 60.0030 32.0000 1.9787 1.9798 417.0938 417.3782 0.0428 -1.0000 -1.0000 4431370 1581234279.20 151.4834 60.0030 32.0000 1.9793 1.9804 417.0110 417.2957 0.0428 -1.0000 -1.0000 4431558 1581234279.30 151.4834 60.0030 32.0000 1.9794 1.9805 416.8665 417.1501 0.0427 -1.0000 -1.0000 4431636 1581234279.40 151.4834 60.0030 32.0000 1.9793 1.9804 416.7781 417.0620 0.0428 -1.0000 -1.0000 4431699 1581234279.50 151.4834 60.0030 32.0000 1.9786 1.9797 416.8510 417.1340 0.0426 -1.0000 -1.0000 4431761 1581234279.60 151.4995 60.0031 32.0000 1.9782 1.9793 416.9206 417.2044 0.0427 -1.0000 -1.0000 4431823 1581234279.70 151.5019 60.0031 32.0000 1.9781 1.9793 417.0110 417.2943 0.0426 -1.0000 -1.0000 4431886 1581234279.80 151.5019 60.0031 32.0000 1.9783 1.9794 416.9296 417.2129 0.0426 -1.0000 -1.0000 4431948 1581234279.90 151.5019 60.0031 32.0000 1.9787 1.9798 416.8473 417.1307 0.0427 -1.0000 -1.0000 4432026 1581234280.00 151.5019 60.0031 32.0000 1.9790 1.9801 416.8136 417.0971 0.0427 -1.0000 -1.0000 4432089 1581234280.10 151.5028 60.0031 32.0000 1.9785 1.9796 416.8563 417.1402 0.0427 -1.0000 -1.0000 4432151 1581234280.20 151.5228 60.0031 32.0000 1.9776 1.9787 416.9563 417.2392 0.0427 -1.0000 -1.0000 4432433 1581234280.30 151.5228 60.0031 32.0000 1.9778 1.9789 416.9261 417.2100 0.0427 -1.0000 -1.0000 4432495 1581234280.40 151.5228 60.0031 32.0000 1.9785 1.9796 416.9607 417.2437 0.0426 -1.0000 -1.0000 4432558 1581234280.50 151.5228 60.0031 32.0000 1.9785 1.9796 416.8693 417.1528 0.0426 -1.0000 -1.0000 4432620 1581234280.60 151.5228 60.0031 32.0000 1.9788 1.9799 416.8038 417.0873 0.0427 -1.0000 -1.0000 4432683 1581234280.70 151.5011 60.0031 32.0000 1.9789 1.9800 416.6838 416.9674 0.0427 -1.0000 -1.0000 4433526 1581234280.80 151.5011 60.0031 32.0000 1.9779 1.9790 416.9534 417.2374 0.0427 -1.0000 -1.0000 4433620 1581234280.90 151.5011 60.0031 32.0000 1.9790 1.9801 417.0239 417.3075 0.0427 -1.0000 -1.0000 4433683 1581234281.00 151.5011 60.0031 32.0000 1.9784 1.9795 416.9076 417.1925 0.0429 -1.0000 -1.0000 4433761 1581234281.10 151.5011 60.0031 32.0000 1.9789 1.9800 416.8898 417.1738 0.0428 -1.0000 -1.0000 4433823 1581234281.20 151.5011 60.0031 32.0000 1.9792 1.9803 416.8385 417.1225 0.0428 -1.0000 -1.0000 4433886 1581234281.30 151.5047 60.0031 32.0000 1.9788 1.9799 416.7106 416.9937 0.0427 -1.0000 -1.0000 4433948 1581234281.40 151.5047 60.0031 32.0000 1.9793 1.9804 416.8048 417.0890 0.0428 -1.0000 -1.0000 4434011 1581234281.50 151.5047 60.0031 32.0000 1.9779 1.9791 416.9282 417.2117 0.0426 -1.0000 -1.0000 4434089 1581234281.60 151.5047 60.0031 32.0000 1.9781 1.9793 416.9551 417.2381 0.0426 -1.0000 -1.0000 4434151 1581234281.70 151.5047 60.0031 32.0000 1.9784 1.9795 416.9776 417.2607 0.0426 -1.0000 -1.0000 4434214 1581234281.80 151.5094 60.0031 32.0000 1.9789 1.9800 416.9590 417.2422 0.0426 -1.0000 -1.0000 4434276 1581234281.90 151.5094 60.0031 32.0000 1.9784 1.9795 416.7506 417.0339 0.0427 -1.0000 -1.0000 4434354 1581234282.00 151.5094 60.0031 32.0000 1.9775 1.9786 416.9216 417.2049 0.0426 -1.0000 -1.0000 4434417 1581234282.10 151.5094 60.0031 32.0000 1.9778 1.9789 416.9717 417.2545 0.0426 -1.0000 -1.0000 4434479 1581234282.20 151.5094 60.0031 32.0000 1.9785 1.9796 416.9954 417.2782 0.0426 -1.0000 -1.0000 4434558 1581234282.30 151.5094 60.0031 32.0000 1.9787 1.9798 416.9160 417.1992 0.0426 -1.0000 -1.0000 4434620 1581234282.40 151.4969 60.0031 32.0000 1.9790 1.9801 416.8655 417.1493 0.0427 -1.0000 -1.0000 4434683 1581234282.50 151.4969 60.0031 32.0000 1.9788 1.9800 416.7816 417.0642 0.0426 -1.0000 -1.0000 4434745 1581234282.60 151.4969 60.0031 32.0000 1.9787 1.9798 416.7520 417.0358 0.0427 -1.0000 -1.0000 4434808 1581234282.70 151.4969 60.0031 32.0000 1.9783 1.9794 416.9893 417.2734 0.0427 -1.0000 -1.0000 4434886 1581234282.80 151.4969 60.0031 32.0000 1.9778 1.9789 416.9690 417.2523 0.0426 -1.0000 -1.0000 4434948 1581234282.90 151.4969 60.0031 32.0000 1.9773 1.9784 416.9406 417.2241 0.0427 -1.0000 -1.0000 4435011 1581234283.00 151.4969 60.0031 32.0000 1.9781 1.9792 416.8349 417.1174 0.0425 -1.0000 -1.0000 4435089 1581234283.10 151.4969 60.0031 32.0000 1.9785 1.9796 416.7094 416.9940 0.0428 -1.0000 -1.0000 4435151 1581234283.20 151.4969 60.0031 32.0000 1.9790 1.9801 416.7548 417.0378 0.0425 -1.0000 -1.0000 4435214 1581234283.30 151.4969 60.0031 32.0000 1.9788 1.9799 416.9009 417.1839 0.0426 -1.0000 -1.0000 4435354 1581234283.40 151.4969 60.0031 32.0000 1.9786 1.9797 417.0394 417.3236 0.0427 -1.0000 -1.0000 4435417 1581234283.50 151.5320 60.0031 32.0000 1.9780 1.9791 416.9847 417.2682 0.0427 -1.0000 -1.0000 4435479 1581234283.60 151.5338 60.0031 32.0000 1.9787 1.9798 416.9506 417.2341 0.0427 -1.0000 -1.0000 4435558 1581234283.70 151.5338 60.0031 32.0000 1.9791 1.9802 416.8346 417.1185 0.0427 -1.0000 -1.0000 4435620 1581234283.80 151.5338 60.0031 32.0000 1.9789 1.9800 416.7093 416.9930 0.0427 -1.0000 -1.0000 4435933 1581234283.90 151.5338 60.0031 32.0000 1.9787 1.9798 416.8038 417.0862 0.0426 -1.0000 -1.0000 4435995 1581234284.00 151.5336 60.0031 32.0000 1.9777 1.9788 416.9356 417.2202 0.0428 -1.0000 -1.0000 4436058 1581234284.10 151.5274 60.0031 32.0000 1.9784 1.9795 416.9273 417.2107 0.0426 -1.0000 -1.0000 4436120 1581234284.20 151.5274 60.0031 32.0000 1.9793 1.9804 416.9123 417.1964 0.0428 -1.0000 -1.0000 4436198 1581234284.30 151.5274 60.0031 32.0000 1.9800 1.9811 416.7953 417.0786 0.0426 -1.0000 -1.0000 4436667 1581234284.40 151.5274 60.0031 32.0000 1.9787 1.9798 416.7918 417.0747 0.0427 -1.0000 -1.0000 4436729 1581234284.50 151.5274 60.0031 32.0000 1.9785 1.9796 417.0020 417.2859 0.0427 -1.0000 -1.0000 4436808 1581234284.60 151.5505 60.0035 32.0000 1.9788 1.9799 417.0841 417.3678 0.0427 -1.0000 -1.0000 4436870 1581234284.70 151.5517 60.0035 32.0000 1.9783 1.9794 417.0416 417.3241 0.0425 -1.0000 -1.0000 4436948 1581234284.80 151.5517 60.0035 32.0000 1.9790 1.9801 416.9072 417.1917 0.0428 -1.0000 -1.0000 4437136 1581234284.90 151.5517 60.0035 32.0000 1.9792 1.9803 416.8324 417.1152 0.0425 -1.0000 -1.0000 4437198 1581234285.00 151.5517 60.0035 32.0000 1.9793 1.9804 416.8875 417.1711 0.0427 -1.0000 -1.0000 4437261 1581234285.10 151.5180 60.0035 32.0000 1.9790 1.9801 416.7989 417.0823 0.0427 -1.0000 -1.0000 4437339 1581234285.20 151.4695 60.0035 32.0000 1.9787 1.9798 416.9417 417.2254 0.0427 -1.0000 -1.0000 4437401 1581234285.30 151.4695 60.0035 32.0000 1.9777 1.9788 416.9084 417.1922 0.0427 -1.0000 -1.0000 4437636 1581234285.40 151.4695 60.0035 32.0000 1.9793 1.9804 416.8749 417.1582 0.0426 -1.0000 -1.0000 4437699 1581234285.50 151.4695 60.0035 32.0000 1.9789 1.9800 416.8239 417.1077 0.0428 -1.0000 -1.0000 4437761 1581234285.60 151.4695 60.0035 32.0000 1.9788 1.9799 416.9234 417.2073 0.0427 -1.0000 -1.0000 4437839 1581234285.70 151.5414 60.0035 32.0000 1.9787 1.9799 416.9354 417.2197 0.0427 -1.0000 -1.0000 4437901 1581234285.80 151.5414 60.0035 32.0000 1.9776 1.9787 417.0348 417.3174 0.0426 -1.0000 -1.0000 4438120 1581234285.90 151.5414 60.0035 32.0000 1.9776 1.9787 417.0439 417.3271 0.0426 -1.0000 -1.0000 4438198 1581234286.00 151.5414 60.0035 32.0000 1.9784 1.9795 416.8650 417.1481 0.0426 -1.0000 -1.0000 4438261 1581234286.10 151.5414 60.0035 32.0000 1.9802 1.9813 416.8246 417.1081 0.0427 -1.0000 -1.0000 4438323 1581234286.20 151.5381 60.0035 32.0000 1.9795 1.9806 416.8598 417.1443 0.0428 -1.0000 -1.0000 4438401 1581234286.30 151.5342 60.0035 32.0000 1.9794 1.9806 416.9224 417.2061 0.0427 -1.0000 -1.0000 4438589 1581234286.40 151.5342 60.0035 32.0000 1.9794 1.9805 417.1365 417.4202 0.0427 -1.0000 -1.0000 4438651 1581234286.50 151.5342 60.0035 32.0000 1.9789 1.9800 416.9850 417.2689 0.0427 -1.0000 -1.0000 4438714 1581234286.60 151.5342 60.0035 32.0000 1.9794 1.9805 416.8977 417.1802 0.0425 -1.0000 -1.0000 4438776 1581234286.70 151.5342 60.0035 32.0000 1.9786 1.9797 416.8310 417.1143 0.0427 -1.0000 -1.0000 4438854 1581234286.80 151.5325 60.0035 32.0000 1.9798 1.9809 416.8416 417.1243 0.0425 -1.0000 -1.0000 4439042 1581234286.90 151.5325 60.0035 32.0000 1.9791 1.9802 416.9110 417.1964 0.0429 -1.0000 -1.0000 4439104 1581234287.00 151.5325 60.0035 32.0000 1.9782 1.9793 417.0166 417.3008 0.0427 -1.0000 -1.0000 4439183 1581234287.10 151.5325 60.0035 32.0000 1.9786 1.9798 417.0440 417.3278 0.0427 -1.0000 -1.0000 4439245 1581234287.20 151.5325 60.0035 32.0000 1.9789 1.9801 416.9678 417.2512 0.0427 -1.0000 -1.0000 4439308 1581234287.30 151.4833 60.0035 32.0000 1.9795 1.9806 416.7945 417.0784 0.0427 -1.0000 -1.0000 4439589 1581234287.40 151.4770 60.0035 32.0000 1.9792 1.9803 416.8176 417.1009 0.0426 -1.0000 -1.0000 4439651 1581234287.50 151.4770 60.0035 32.0000 1.9785 1.9796 416.9532 417.2355 0.0426 -1.0000 -1.0000 4439714 1581234287.60 151.4770 60.0035 32.0000 1.9789 1.9800 417.0506 417.3337 0.0426 -1.0000 -1.0000 4439776 1581234287.70 151.4770 60.0035 32.0000 1.9786 1.9797 416.9932 417.2757 0.0425 -1.0000 -1.0000 4439839 1581234287.80 151.4736 60.0035 32.0000 1.9793 1.9804 416.8697 417.1534 0.0427 -1.0000 -1.0000 4439901 1581234287.90 151.4312 60.0035 32.0000 1.9798 1.9809 416.7654 417.0490 0.0427 -1.0000 -1.0000 4440089 1581234288.00 151.4312 60.0035 32.0000 1.9789 1.9800 416.8150 417.0982 0.0426 -1.0000 -1.0000 4440151 1581234288.10 151.4312 60.0035 32.0000 1.9789 1.9800 416.8123 417.0954 0.0426 -1.0000 -1.0000 4440214 1581234288.20 151.4312 60.0035 32.0000 1.9784 1.9795 417.0023 417.2858 0.0426 -1.0000 -1.0000 4440292 1581234288.30 151.4312 60.0035 32.0000 1.9793 1.9804 416.9957 417.2787 0.0426 -1.0000 -1.0000 4440354 1581234288.40 151.4050 60.0035 32.0000 1.9787 1.9798 416.9772 417.2595 0.0425 -1.0000 -1.0000 4440776 1581234288.50 151.4043 60.0035 32.0000 1.9789 1.9800 416.8368 417.1207 0.0429 -1.0000 -1.0000 4440854 1581234288.60 151.4043 60.0035 32.0000 1.9789 1.9800 416.8865 417.1701 0.0426 -1.0000 -1.0000 4440917 1581234288.70 151.4043 60.0035 32.0000 1.9783 1.9794 417.0303 417.3134 0.0426 -1.0000 -1.0000 4440995 1581234288.80 151.4043 60.0035 32.0000 1.9777 1.9788 417.0638 417.3462 0.0424 -1.0000 -1.0000 4441058 1581234288.90 151.4281 60.0035 32.0000 1.9781 1.9792 417.0390 417.3217 0.0426 -1.0000 -1.0000 4441276 1581234289.00 151.4599 60.0035 32.0000 1.9789 1.9800 416.8843 417.1676 0.0425 -1.0000 -1.0000 4441354 1581234289.10 151.4599 60.0035 32.0000 1.9796 1.9807 416.8466 417.1298 0.0427 -1.0000 -1.0000 4441417 1581234289.20 151.4599 60.0035 32.0000 1.9796 1.9807 416.8179 417.1015 0.0427 -1.0000 -1.0000 4441479 1581234289.30 151.4599 60.0035 32.0000 1.9805 1.9816 416.9327 417.2163 0.0427 -1.0000 -1.0000 4441542 1581234289.40 151.4599 60.0035 32.0000 1.9789 1.9800 416.9591 417.2428 0.0427 -1.0000 -1.0000 4441776 1581234289.50 151.4328 60.0035 32.0000 1.9784 1.9795 417.0189 417.3028 0.0427 -1.0000 -1.0000 4441839 1581234289.60 151.4328 60.0035 32.0000 1.9791 1.9802 417.0486 417.3325 0.0427 -1.0000 -1.0000 4441901 1581234289.70 151.4328 60.0035 32.0000 1.9798 1.9809 416.8571 417.1406 0.0426 -1.0000 -1.0000 4441979 1581234289.80 151.4328 60.0035 32.0000 1.9794 1.9805 416.8104 417.0939 0.0427 -1.0000 -1.0000 4442042 1581234289.90 151.4328 60.0035 32.0000 1.9785 1.9797 416.9443 417.2281 0.0428 -1.0000 -1.0000 4442261 1581234290.00 151.4312 60.0019 32.0000 1.9793 1.9804 417.0832 417.3674 0.0427 -1.0000 -1.0000 4442323 1581234290.10 151.4312 60.0019 32.0000 1.9790 1.9801 417.0570 417.3391 0.0425 -1.0000 -1.0000 4442386 1581234290.20 151.4312 60.0019 32.0000 1.9790 1.9801 417.0228 417.3067 0.0428 -1.0000 -1.0000 4442464 1581234290.30 151.4312 60.0019 32.0000 1.9794 1.9805 416.8629 417.1461 0.0426 -1.0000 -1.0000 4442526 1581234290.40 151.4312 60.0019 32.0000 1.9796 1.9807 416.8560 417.1392 0.0427 -1.0000 -1.0000 4442589 1581234290.50 151.4312 60.0019 32.0000 1.9790 1.9801 416.9514 417.2354 0.0427 -1.0000 -1.0000 4442776 1581234290.60 151.4184 60.0019 32.0000 1.9778 1.9789 417.0206 417.3040 0.0426 -1.0000 -1.0000 4442839 1581234290.70 151.4184 60.0019 32.0000 1.9780 1.9791 417.0325 417.3157 0.0426 -1.0000 -1.0000 4442917 1581234290.80 151.4184 60.0019 32.0000 1.9789 1.9800 416.9751 417.2590 0.0428 -1.0000 -1.0000 4442979 1581234290.90 151.4184 60.0019 32.0000 1.9795 1.9806 416.8364 417.1198 0.0426 -1.0000 -1.0000 4443042 1581234291.00 151.4184 60.0019 32.0000 1.9791 1.9802 416.8854 417.1684 0.0426 -1.0000 -1.0000 4443120 1581234291.10 151.3997 60.0019 32.0000 1.9784 1.9795 416.9237 417.2070 0.0426 -1.0000 -1.0000 4443183 1581234291.20 151.3997 60.0019 32.0000 1.9778 1.9789 417.0854 417.3690 0.0427 -1.0000 -1.0000 4443261 1581234291.30 151.3997 60.0019 32.0000 1.9789 1.9800 416.9299 417.2132 0.0426 -1.0000 -1.0000 4443339 1581234291.40 151.3997 60.0019 32.0000 1.9786 1.9797 416.8981 417.1815 0.0427 -1.0000 -1.0000 4443401 1581234291.50 151.3997 60.0019 32.0000 1.9792 1.9803 416.8561 417.1388 0.0426 -1.0000 -1.0000 4443526 1581234291.60 151.4365 60.0019 32.0000 1.9796 1.9807 416.7961 417.0789 0.0425 -1.0000 -1.0000 4443589 1581234291.70 151.4698 60.0019 32.0000 1.9793 1.9804 416.9108 417.1937 0.0426 -1.0000 -1.0000 4443651 1581234291.80 151.4698 60.0019 32.0000 1.9785 1.9796 416.9615 417.2447 0.0427 -1.0000 -1.0000 4443714 1581234291.90 151.4698 60.0019 32.0000 1.9778 1.9789 417.0080 417.2923 0.0427 -1.0000 -1.0000 4443792 1581234292.00 151.4698 60.0019 32.0000 1.9796 1.9807 416.8597 417.1424 0.0425 -1.0000 -1.0000 4444120 1581234292.10 151.4698 60.0019 32.0000 1.9795 1.9806 416.7658 417.0492 0.0427 -1.0000 -1.0000 4444183 1581234292.20 151.5105 60.0019 32.0000 1.9796 1.9807 416.8730 417.1556 0.0425 -1.0000 -1.0000 4444261 1581234292.30 151.5105 60.0019 32.0000 1.9792 1.9803 417.0188 417.3022 0.0427 -1.0000 -1.0000 4444308 1581234292.40 151.5105 60.0019 32.0000 1.9784 1.9795 417.0964 417.3813 0.0428 -1.0000 -1.0000 4444386 1581234292.50 151.5105 60.0019 32.0000 1.9789 1.9800 417.0839 417.3674 0.0426 -1.0000 -1.0000 4444636 1581234292.60 151.5105 60.0019 32.0000 1.9792 1.9803 416.9611 417.2438 0.0426 -1.0000 -1.0000 4444698 1581234292.70 151.5321 60.0019 32.0000 1.9801 1.9812 416.8051 417.0883 0.0426 -1.0000 -1.0000 4444776 1581234292.80 151.5333 60.0019 32.0000 1.9791 1.9802 416.9074 417.1897 0.0425 -1.0000 -1.0000 4444839 1581234292.90 151.5333 60.0019 32.0000 1.9787 1.9798 416.8825 417.1658 0.0427 -1.0000 -1.0000 4444901 1581234293.00 151.5333 60.0019 32.0000 1.9786 1.9797 417.0528 417.3373 0.0428 -1.0000 -1.0000 4445136 1581234293.10 151.5333 60.0019 32.0000 1.9786 1.9797 416.8947 417.1784 0.0427 -1.0000 -1.0000 4445198 1581234293.20 151.5333 60.0019 32.0000 1.9792 1.9803 416.8128 417.0961 0.0427 -1.0000 -1.0000 4445261 1581234293.30 151.5426 60.0019 32.0000 1.9793 1.9804 416.8597 417.1437 0.0427 -1.0000 -1.0000 4445339 1581234293.40 151.5440 60.0019 32.0000 1.9787 1.9798 416.9732 417.2559 0.0426 -1.0000 -1.0000 4445401 1581234293.50 151.5440 60.0019 32.0000 1.9791 1.9802 417.0169 417.3005 0.0427 -1.0000 -1.0000 4445604 1581234293.60 151.5440 60.0019 32.0000 1.9793 1.9804 417.0173 417.3004 0.0426 -1.0000 -1.0000 4445667 1581234293.70 151.5440 60.0019 32.0000 1.9793 1.9804 416.9355 417.2190 0.0427 -1.0000 -1.0000 4445729 1581234293.80 151.5440 60.0019 32.0000 1.9797 1.9808 416.8420 417.1248 0.0425 -1.0000 -1.0000 4445792 1581234293.90 151.5704 60.0019 32.0000 1.9792 1.9803 416.9509 417.2344 0.0427 -1.0000 -1.0000 4445870 1581234294.00 151.5704 60.0019 32.0000 1.9790 1.9801 417.0019 417.2845 0.0425 -1.0000 -1.0000 4446370 1581234294.10 151.5704 60.0019 32.0000 1.9783 1.9794 417.0354 417.3190 0.0428 -1.0000 -1.0000 4446448 1581234294.20 151.5704 60.0019 32.0000 1.9790 1.9801 416.8447 417.1282 0.0426 -1.0000 -1.0000 4446526 1581234294.30 151.5704 60.0019 32.0000 1.9795 1.9806 416.7817 417.0637 0.0425 -1.0000 -1.0000 4446589 1581234294.40 151.5391 60.0019 32.0000 1.9782 1.9793 416.8318 417.1146 0.0426 -1.0000 -1.0000 4446651 1581234294.50 151.5391 60.0019 32.0000 1.9785 1.9796 417.0047 417.2861 0.0423 -1.0000 -1.0000 4446729 1581234294.60 151.5391 60.0019 32.0000 1.9782 1.9793 417.1098 417.3928 0.0426 -1.0000 -1.0000 4446917 1581234294.70 151.5391 60.0019 32.0000 1.9782 1.9793 417.0513 417.3346 0.0426 -1.0000 -1.0000 4446979 1581234294.80 151.5391 60.0019 32.0000 1.9795 1.9806 416.8998 417.1825 0.0426 -1.0000 -1.0000 4447042 1581234294.90 151.5423 60.0021 32.0000 1.9794 1.9805 416.7800 417.0633 0.0426 -1.0000 -1.0000 4447104 1581234295.00 151.5484 60.0026 32.0000 1.9795 1.9806 416.8110 417.0944 0.0427 -1.0000 -1.0000 4447183 1581234295.10 151.5484 60.0026 32.0000 1.9788 1.9799 416.9308 417.2151 0.0428 -1.0000 -1.0000 4447386 1581234295.20 151.5484 60.0026 32.0000 1.9781 1.9792 416.9743 417.2574 0.0426 -1.0000 -1.0000 4447448 1581234295.30 151.5484 60.0026 32.0000 1.9784 1.9795 416.9445 417.2273 0.0426 -1.0000 -1.0000 4447511 1581234295.40 151.5484 60.0026 32.0000 1.9791 1.9802 416.8928 417.1755 0.0426 -1.0000 -1.0000 4447573 1581234295.50 151.5324 60.0026 32.0000 1.9787 1.9798 416.7660 417.0499 0.0427 -1.0000 -1.0000 4447636 1581234295.60 151.5324 60.0026 32.0000 1.9797 1.9808 416.8580 417.1407 0.0425 -1.0000 -1.0000 4447886 1581234295.70 151.5324 60.0026 32.0000 1.9788 1.9799 416.9880 417.2708 0.0426 -1.0000 -1.0000 4447948 1581234295.80 151.5324 60.0026 32.0000 1.9781 1.9792 416.9812 417.2639 0.0425 -1.0000 -1.0000 4448011 1581234295.90 151.5324 60.0026 32.0000 1.9787 1.9798 417.0347 417.3177 0.0426 -1.0000 -1.0000 4448089 1581234296.00 151.5244 60.0026 32.0000 1.9788 1.9799 416.8410 417.1236 0.0426 -1.0000 -1.0000 4448151 1581234296.10 151.5211 60.0026 32.0000 1.9795 1.9806 416.8522 417.1352 0.0426 -1.0000 -1.0000 4448386 1581234296.20 151.5211 60.0026 32.0000 1.9793 1.9804 416.7808 417.0635 0.0426 -1.0000 -1.0000 4448464 1581234296.30 151.5211 60.0026 32.0000 1.9790 1.9801 416.8054 417.0884 0.0426 -1.0000 -1.0000 4448526 1581234296.40 151.5211 60.0026 32.0000 1.9781 1.9792 416.9389 417.2215 0.0425 -1.0000 -1.0000 4448589 1581234296.50 151.5211 60.0026 32.0000 1.9788 1.9799 417.0257 417.3085 0.0426 -1.0000 -1.0000 4448667 1581234296.60 151.5385 60.0026 32.0000 1.9787 1.9798 416.9252 417.2085 0.0426 -1.0000 -1.0000 4448839 1581234296.70 151.5385 60.0026 32.0000 1.9789 1.9800 416.7929 417.0758 0.0426 -1.0000 -1.0000 4448917 1581234296.80 151.5385 60.0026 32.0000 1.9784 1.9795 416.7577 417.0408 0.0426 -1.0000 -1.0000 4448979 1581234296.90 151.5385 60.0026 32.0000 1.9782 1.9793 416.8536 417.1360 0.0426 -1.0000 -1.0000 4449042 1581234297.00 151.5385 60.0026 32.0000 1.9785 1.9796 417.0304 417.3137 0.0426 -1.0000 -1.0000 4449104 1581234297.10 151.5379 60.0026 32.0000 1.9781 1.9792 417.0103 417.2940 0.0427 -1.0000 -1.0000 4449401 1581234297.20 151.5270 60.0026 32.0000 1.9779 1.9790 416.8020 417.0856 0.0426 -1.0000 -1.0000 4449464 1581234297.30 151.5270 60.0026 32.0000 1.9791 1.9802 416.8139 417.0967 0.0426 -1.0000 -1.0000 4449604 1581234297.40 151.5270 60.0026 32.0000 1.9791 1.9802 416.7981 417.0826 0.0429 -1.0000 -1.0000 4449667 1581234297.50 151.5270 60.0026 32.0000 1.9790 1.9801 416.7907 417.0744 0.0427 -1.0000 -1.0000 4449729 1581234297.60 151.5270 60.0026 32.0000 1.9785 1.9796 417.0509 417.3346 0.0427 -1.0000 -1.0000 4449808 1581234297.70 151.4999 60.0026 32.0000 1.9779 1.9790 416.9272 417.2113 0.0428 -1.0000 -1.0000 4449870 1581234297.80 151.4994 60.0026 32.0000 1.9783 1.9794 416.8795 417.1617 0.0425 -1.0000 -1.0000 4449933 1581234297.90 151.4994 60.0026 32.0000 1.9784 1.9795 416.7608 417.0440 0.0426 -1.0000 -1.0000 4450011 1581234298.00 151.4994 60.0026 32.0000 1.9782 1.9793 416.8337 417.1165 0.0425 -1.0000 -1.0000 4450073 1581234298.10 151.4994 60.0026 32.0000 1.9779 1.9790 416.9572 417.2414 0.0427 -1.0000 -1.0000 4450136 1581234298.20 151.4994 60.0026 32.0000 1.9785 1.9796 417.0458 417.3286 0.0426 -1.0000 -1.0000 4450276 1581234298.30 151.4994 60.0026 32.0000 1.9787 1.9799 416.9648 417.2467 0.0424 -1.0000 -1.0000 4450339 1581234298.40 151.4974 60.0026 32.0000 1.9790 1.9801 416.8854 417.1686 0.0427 -1.0000 -1.0000 4450401 1581234298.50 151.4974 60.0026 32.0000 1.9785 1.9797 416.7864 417.0709 0.0428 -1.0000 -1.0000 4450464 1581234298.60 151.4974 60.0026 32.0000 1.9788 1.9800 416.7992 417.0821 0.0426 -1.0000 -1.0000 4450526 1581234298.70 151.4974 60.0026 32.0000 1.9784 1.9795 417.0406 417.3250 0.0428 -1.0000 -1.0000 4450886 1581234298.80 151.4974 60.0026 32.0000 1.9784 1.9795 417.0547 417.3389 0.0427 -1.0000 -1.0000 4450948 1581234298.90 151.4974 60.0026 32.0000 1.9789 1.9800 416.9866 417.2704 0.0427 -1.0000 -1.0000 4451011 1581234299.00 151.4843 60.0026 32.0000 1.9792 1.9803 416.9038 417.1863 0.0426 -1.0000 -1.0000 4451089 1581234299.10 151.4843 60.0026 32.0000 1.9788 1.9799 416.8289 417.1122 0.0426 -1.0000 -1.0000 4451151 1581234299.20 151.4843 60.0026 32.0000 1.9783 1.9794 416.9059 417.1896 0.0427 -1.0000 -1.0000 4451761 1581234299.30 151.4843 60.0026 32.0000 1.9783 1.9794 417.0505 417.3335 0.0426 -1.0000 -1.0000 4451854 1581234299.40 151.4843 60.0026 32.0000 1.9782 1.9793 417.0809 417.3648 0.0427 -1.0000 -1.0000 4451917 1581234299.50 151.4669 60.0026 32.0000 1.9789 1.9800 417.0130 417.2963 0.0426 -1.0000 -1.0000 4451979 1581234299.60 151.4669 60.0026 32.0000 1.9794 1.9805 416.8239 417.1067 0.0426 -1.0000 -1.0000 4452058 1581234299.70 151.4669 60.0026 32.0000 1.9794 1.9805 416.8122 417.0957 0.0427 -1.0000 -1.0000 4452120 1581234299.80 151.4669 60.0026 32.0000 1.9790 1.9801 417.0394 417.3230 0.0427 -1.0000 -1.0000 4452183 1581234299.90 151.4669 60.0026 32.0000 1.9790 1.9801 416.9686 417.2510 0.0425 -1.0000 -1.0000 4452245 1581234300.00 151.4687 60.0028 32.0000 1.9797 1.9808 417.0745 417.3578 0.0426 -1.0000 -1.0000 4452323 1581234300.10 151.4729 60.0030 32.0000 1.9792 1.9803 416.9264 417.2096 0.0426 -1.0000 -1.0000 4452386 1581234300.20 151.4729 60.0030 32.0000 1.9791 1.9802 416.8287 417.1124 0.0427 -1.0000 -1.0000 4452604 1581234300.30 151.4729 60.0030 32.0000 1.9788 1.9799 416.8221 417.1054 0.0427 -1.0000 -1.0000 4452683 1581234300.40 151.4729 60.0030 32.0000 1.9790 1.9801 417.0221 417.3061 0.0428 -1.0000 -1.0000 4452745 1581234300.50 151.4729 60.0030 32.0000 1.9787 1.9798 416.9507 417.2351 0.0427 -1.0000 -1.0000 4452823 1581234300.60 151.4424 60.0030 32.0000 1.9801 1.9812 416.9951 417.2786 0.0427 -1.0000 -1.0000 4452886 1581234300.70 151.4424 60.0030 32.0000 1.9791 1.9802 416.9220 417.2053 0.0426 -1.0000 -1.0000 4453058 1581234300.80 151.4424 60.0030 32.0000 1.9790 1.9801 416.9018 417.1841 0.0425 -1.0000 -1.0000 4453120 1581234300.90 151.4424 60.0030 32.0000 1.9788 1.9799 416.9223 417.2049 0.0426 -1.0000 -1.0000 4453183 1581234301.00 151.4424 60.0030 32.0000 1.9788 1.9799 417.0286 417.3129 0.0428 -1.0000 -1.0000 4453245 1581234301.10 151.4536 60.0030 32.0000 1.9778 1.9789 417.0715 417.3553 0.0427 -1.0000 -1.0000 4453308 1581234301.20 151.4772 60.0030 32.0000 1.9791 1.9802 417.0982 417.3815 0.0426 -1.0000 -1.0000 4453542 1581234301.30 151.4772 60.0030 32.0000 1.9803 1.9814 416.9212 417.2052 0.0428 -1.0000 -1.0000 4453620 1581234301.40 151.4772 60.0030 32.0000 1.9795 1.9806 416.8808 417.1638 0.0426 -1.0000 -1.0000 4453683 1581234301.50 151.4772 60.0030 32.0000 1.9790 1.9801 416.8443 417.1268 0.0425 -1.0000 -1.0000 4453745 1581234301.60 151.4772 60.0030 32.0000 1.9787 1.9798 416.8499 417.1328 0.0426 -1.0000 -1.0000 4453823 1581234301.70 151.4750 60.0030 32.0000 1.9784 1.9795 416.9760 417.2596 0.0426 -1.0000 -1.0000 4454042 1581234301.80 151.4750 60.0030 32.0000 1.9781 1.9792 417.0399 417.3230 0.0426 -1.0000 -1.0000 4454104 1581234301.90 151.4750 60.0030 32.0000 1.9797 1.9808 416.9896 417.2726 0.0426 -1.0000 -1.0000 4454183 1581234302.00 151.4750 60.0030 32.0000 1.9793 1.9804 416.9352 417.2185 0.0426 -1.0000 -1.0000 4454245 1581234302.10 151.4750 60.0030 32.0000 1.9792 1.9804 416.9029 417.1857 0.0426 -1.0000 -1.0000 4454308 1581234302.20 151.4750 60.0030 32.0000 1.9785 1.9796 416.9135 417.1977 0.0427 -1.0000 -1.0000 4454370 1581234302.30 151.4694 60.0030 32.0000 1.9789 1.9800 417.0322 417.3151 0.0426 -1.0000 -1.0000 4455245 1581234302.40 151.4694 60.0030 32.0000 1.9790 1.9801 417.0194 417.3023 0.0425 -1.0000 -1.0000 4455308 1581234302.50 151.4694 60.0030 32.0000 1.9792 1.9803 417.0547 417.3380 0.0426 -1.0000 -1.0000 4455386 1581234302.60 151.4694 60.0030 32.0000 1.9789 1.9801 416.9171 417.2009 0.0427 -1.0000 -1.0000 4455448 1581234302.70 151.4694 60.0030 32.0000 1.9800 1.9811 416.9253 417.2081 0.0426 -1.0000 -1.0000 4455511 1581234302.80 151.5184 60.0030 32.0000 1.9794 1.9805 416.8602 417.1437 0.0426 -1.0000 -1.0000 4455604 1581234302.90 151.5279 60.0030 32.0000 1.9796 1.9807 416.9201 417.2027 0.0425 -1.0000 -1.0000 4455667 1581234303.00 151.5279 60.0030 32.0000 1.9796 1.9807 417.0406 417.3242 0.0426 -1.0000 -1.0000 4455745 1581234303.10 151.5279 60.0030 32.0000 1.9785 1.9796 417.0115 417.2945 0.0426 -1.0000 -1.0000 4455808 1581234303.20 151.5279 60.0030 32.0000 1.9794 1.9805 416.8155 417.0983 0.0426 -1.0000 -1.0000 4455870 1581234303.30 151.5228 60.0030 32.0000 1.9797 1.9808 416.8286 417.1114 0.0426 -1.0000 -1.0000 4455933 1581234303.40 151.4945 60.0030 32.0000 1.9805 1.9816 416.9380 417.2214 0.0427 -1.0000 -1.0000 4455995 1581234303.50 151.4945 60.0030 32.0000 1.9798 1.9809 417.0358 417.3192 0.0427 -1.0000 -1.0000 4456058 1581234303.60 151.4945 60.0030 32.0000 1.9785 1.9796 417.1127 417.3961 0.0426 -1.0000 -1.0000 4456136 1581234303.70 151.4945 60.0030 32.0000 1.9793 1.9804 417.1003 417.3832 0.0426 -1.0000 -1.0000 4456198 1581234303.80 151.4945 60.0030 32.0000 1.9796 1.9807 416.9609 417.2438 0.0425 -1.0000 -1.0000 4456261 1581234303.90 151.4857 60.0030 32.0000 1.9809 1.9820 416.8579 417.1408 0.0426 -1.0000 -1.0000 4456339 1581234304.00 151.4857 60.0030 32.0000 1.9793 1.9804 416.8555 417.1391 0.0427 -1.0000 -1.0000 4456448 1581234304.10 151.4857 60.0030 32.0000 1.9800 1.9811 416.9753 417.2582 0.0425 -1.0000 -1.0000 4456511 1581234304.20 151.4857 60.0030 32.0000 1.9788 1.9799 417.0319 417.3163 0.0427 -1.0000 -1.0000 4456589 1581234304.30 151.4857 60.0030 32.0000 1.9796 1.9807 416.9387 417.2213 0.0425 -1.0000 -1.0000 4456651 1581234304.40 151.4614 60.0030 32.0000 1.9799 1.9810 416.8640 417.1467 0.0426 -1.0000 -1.0000 4456729 1581234304.50 151.4307 60.0030 32.0000 1.9800 1.9811 416.8887 417.1705 0.0424 -1.0000 -1.0000 4456792 1581234304.60 151.4307 60.0030 32.0000 1.9799 1.9810 417.0262 417.3090 0.0425 -1.0000 -1.0000 4456886 1581234304.70 151.4307 60.0030 32.0000 1.9780 1.9791 417.0480 417.3311 0.0426 -1.0000 -1.0000 4456948 1581234304.80 151.4307 60.0030 32.0000 1.9790 1.9801 417.0829 417.3666 0.0427 -1.0000 -1.0000 4457026 1581234304.90 151.4307 60.0030 32.0000 1.9794 1.9806 416.8334 417.1180 0.0428 -1.0000 -1.0000 4457089 1581234305.00 151.5315 60.0026 32.0000 1.9801 1.9812 416.7637 417.0472 0.0427 -1.0000 -1.0000 4457151 1581234305.10 151.5315 60.0026 32.0000 1.9789 1.9800 416.7720 417.0549 0.0426 -1.0000 -1.0000 4457214 1581234305.20 151.5315 60.0026 32.0000 1.9797 1.9808 416.9191 417.2021 0.0426 -1.0000 -1.0000 4457276 1581234305.30 151.5315 60.0026 32.0000 1.9788 1.9800 417.0389 417.3219 0.0426 -1.0000 -1.0000 4457354 1581234305.40 151.5315 60.0026 32.0000 1.9788 1.9799 416.9304 417.2136 0.0427 -1.0000 -1.0000 4457995 1581234305.50 151.5315 60.0026 32.0000 1.9795 1.9806 416.8329 417.1174 0.0428 -1.0000 -1.0000 4458058 1581234305.60 151.5231 60.0026 32.0000 1.9791 1.9802 416.7806 417.0632 0.0424 -1.0000 -1.0000 4458136 1581234305.70 151.5231 60.0026 32.0000 1.9786 1.9797 416.9270 417.2102 0.0426 -1.0000 -1.0000 4458198 1581234305.80 151.5231 60.0026 32.0000 1.9784 1.9795 417.0191 417.3018 0.0426 -1.0000 -1.0000 4458261 1581234305.90 151.5231 60.0026 32.0000 1.9781 1.9792 417.0702 417.3530 0.0425 -1.0000 -1.0000 4458339 1581234306.00 151.5231 60.0026 32.0000 1.9783 1.9794 417.0968 417.3798 0.0426 -1.0000 -1.0000 4458401 1581234306.10 151.5292 60.0026 32.0000 1.9779 1.9790 417.0454 417.3292 0.0427 -1.0000 -1.0000 4458464 1581234306.20 151.5324 60.0026 32.0000 1.9784 1.9796 416.8713 417.1555 0.0428 -1.0000 -1.0000 4458526 1581234306.30 151.5324 60.0026 32.0000 1.9788 1.9799 416.7445 417.0268 0.0425 -1.0000 -1.0000 4458589 1581234306.40 151.5324 60.0026 32.0000 1.9788 1.9799 416.7894 417.0724 0.0426 -1.0000 -1.0000 4458651 1581234306.50 151.5324 60.0026 32.0000 1.9787 1.9798 416.9603 417.2437 0.0427 -1.0000 -1.0000 4458729 1581234306.60 151.5316 60.0026 32.0000 1.9789 1.9801 416.9669 417.2503 0.0426 -1.0000 -1.0000 4458792 1581234306.70 151.5118 60.0026 32.0000 1.9790 1.9801 416.9121 417.1944 0.0425 -1.0000 -1.0000 4458870 1581234306.80 151.5118 60.0026 32.0000 1.9787 1.9798 416.7717 417.0543 0.0425 -1.0000 -1.0000 4458933 1581234306.90 151.5118 60.0026 32.0000 1.9785 1.9796 416.8827 417.1654 0.0426 -1.0000 -1.0000 4459151 1581234307.00 151.5206 60.0026 32.0000 1.9782 1.9793 416.9237 417.2067 0.0426 -1.0000 -1.0000 4459229 1581234307.10 151.5206 60.0026 32.0000 1.9777 1.9788 416.9577 417.2403 0.0425 -1.0000 -1.0000 4459292 1581234307.20 151.5206 60.0026 32.0000 1.9783 1.9794 416.9854 417.2683 0.0425 -1.0000 -1.0000 4459354 1581234307.30 151.5206 60.0026 32.0000 1.9791 1.9802 416.9159 417.1981 0.0425 -1.0000 -1.0000 4459433 1581234307.40 151.5206 60.0026 32.0000 1.9791 1.9802 416.9887 417.2724 0.0427 -1.0000 -1.0000 4459651 1581234307.50 151.5206 60.0026 32.0000 1.9783 1.9794 416.8432 417.1261 0.0426 -1.0000 -1.0000 4459714 1581234307.60 151.5206 60.0026 32.0000 1.9787 1.9798 416.9806 417.2632 0.0425 -1.0000 -1.0000 4459776 1581234307.70 151.5206 60.0026 32.0000 1.9783 1.9794 417.0908 417.3735 0.0425 -1.0000 -1.0000 4459839 1581234307.80 151.4863 60.0026 32.0000 1.9782 1.9793 417.0349 417.3166 0.0424 -1.0000 -1.0000 4459901 1581234307.90 151.4863 60.0026 32.0000 1.9785 1.9796 416.9833 417.2662 0.0427 -1.0000 -1.0000 4500636 1581234308.00 151.4863 60.0026 32.0000 1.9794 1.9805 416.8165 417.0988 0.0425 -1.0000 -1.0000 4500714 1581234308.10 151.4863 60.0026 32.0000 1.9785 1.9796 416.7603 417.0432 0.0426 -1.0000 -1.0000 4500776 1581234308.20 151.4863 60.0026 32.0000 1.9788 1.9799 416.8252 417.1093 0.0428 -1.0000 -1.0000 4500854 1581234308.30 151.4862 60.0026 32.0000 1.9780 1.9792 416.9533 417.2353 0.0425 -1.0000 -1.0000 4500917 1581234308.40 151.4861 60.0026 32.0000 1.9784 1.9795 417.0503 417.3327 0.0424 -1.0000 -1.0000 4500979 1581234308.50 151.4861 60.0026 32.0000 1.9781 1.9792 417.0869 417.3686 0.0424 -1.0000 -1.0000 4501058 1581234308.60 151.4861 60.0026 32.0000 1.9778 1.9789 416.9830 417.2659 0.0426 -1.0000 -1.0000 4501120 1581234308.70 151.4861 60.0026 32.0000 1.9790 1.9801 416.8648 417.1476 0.0425 -1.0000 -1.0000 4501183 1581234308.80 151.4861 60.0026 32.0000 1.9791 1.9802 416.7730 417.0557 0.0426 -1.0000 -1.0000 4501245 1581234308.90 151.4966 60.0026 32.0000 1.9783 1.9794 416.8452 417.1286 0.0426 -1.0000 -1.0000 4501308 1581234309.00 151.4966 60.0026 32.0000 1.9781 1.9792 416.9603 417.2440 0.0427 -1.0000 -1.0000 4501386 1581234309.10 151.4966 60.0026 32.0000 1.9785 1.9796 417.0206 417.3033 0.0426 -1.0000 -1.0000 4501448 1581234309.20 151.4966 60.0026 32.0000 1.9792 1.9803 417.0547 417.3380 0.0426 -1.0000 -1.0000 4501511 1581234309.30 151.4966 60.0026 32.0000 1.9789 1.9800 416.9783 417.2615 0.0426 -1.0000 -1.0000 4501589 1581234309.40 151.5020 60.0028 32.0000 1.9798 1.9809 416.8609 417.1446 0.0427 -1.0000 -1.0000 4501651 1581234309.50 151.5033 60.0028 32.0000 1.9790 1.9802 416.8846 417.1676 0.0426 -1.0000 -1.0000 4501776 1581234309.60 151.5033 60.0028 32.0000 1.9776 1.9787 416.9864 417.2692 0.0426 -1.0000 -1.0000 4501854 1581234309.70 151.5033 60.0028 32.0000 1.9782 1.9793 417.0102 417.2932 0.0426 -1.0000 -1.0000 4501917 1581234309.80 151.5033 60.0028 32.0000 1.9779 1.9790 416.9244 417.2071 0.0426 -1.0000 -1.0000 4501979 1581234309.90 151.5033 60.0028 32.0000 1.9798 1.9809 416.8128 417.0959 0.0426 -1.0000 -1.0000 4502058 1581234310.00 151.5033 60.0028 32.0000 1.9788 1.9799 416.6891 416.9731 0.0427 -1.0000 -1.0000 4502276 1581234310.10 151.5033 60.0028 32.0000 1.9784 1.9795 416.8269 417.1101 0.0426 -1.0000 -1.0000 4502339 1581234310.20 151.5033 60.0028 32.0000 1.9781 1.9793 416.9800 417.2635 0.0427 -1.0000 -1.0000 4502417 1581234310.30 151.5033 60.0028 32.0000 1.9783 1.9794 417.0172 417.2996 0.0425 -1.0000 -1.0000 4502479 1581234310.40 151.5033 60.0028 32.0000 1.9785 1.9796 417.0569 417.3397 0.0425 -1.0000 -1.0000 4502542 1581234310.50 151.5033 60.0028 32.0000 1.9788 1.9799 416.9055 417.1872 0.0424 -1.0000 -1.0000 4502776 1581234310.60 151.5033 60.0028 32.0000 1.9794 1.9805 416.7937 417.0748 0.0424 -1.0000 -1.0000 4502839 1581234310.70 151.5073 60.0028 32.0000 1.9787 1.9798 416.7316 417.0146 0.0426 -1.0000 -1.0000 4502917 1581234310.80 151.5073 60.0028 32.0000 1.9788 1.9799 416.8459 417.1287 0.0425 -1.0000 -1.0000 4502979 1581234310.90 151.5073 60.0028 32.0000 1.9783 1.9794 416.9011 417.1829 0.0425 -1.0000 -1.0000 4503042 1581234311.00 151.5073 60.0028 32.0000 1.9784 1.9795 416.9351 417.2182 0.0425 -1.0000 -1.0000 4503151 1581234311.10 151.5073 60.0028 32.0000 1.9786 1.9797 416.8638 417.1461 0.0425 -1.0000 -1.0000 4503245 1581234311.20 151.5214 60.0028 32.0000 1.9790 1.9801 416.8815 417.1644 0.0425 -1.0000 -1.0000 4503308 1581234311.30 151.5425 60.0028 32.0000 1.9787 1.9798 416.8367 417.1187 0.0425 -1.0000 -1.0000 4503386 1581234311.40 151.5425 60.0028 32.0000 1.9788 1.9799 417.0057 417.2884 0.0425 -1.0000 -1.0000 4503448 1581234311.50 151.5425 60.0028 32.0000 1.9784 1.9795 417.0331 417.3151 0.0424 -1.0000 -1.0000 4503792 1581234311.60 151.5425 60.0028 32.0000 1.9784 1.9795 417.0268 417.3094 0.0425 -1.0000 -1.0000 4503870 1581234311.70 151.5425 60.0028 32.0000 1.9794 1.9805 416.9043 417.1872 0.0426 -1.0000 -1.0000 4503933 1581234311.80 151.4545 60.0028 32.0000 1.9794 1.9805 416.8049 417.0871 0.0425 -1.0000 -1.0000 4503995 1581234311.90 151.4545 60.0028 32.0000 1.9789 1.9800 416.8045 417.0872 0.0425 -1.0000 -1.0000 4504058 1581234312.00 151.4545 60.0028 32.0000 1.9788 1.9799 416.8163 417.0982 0.0424 -1.0000 -1.0000 4504401 1581234312.10 151.4545 60.0028 32.0000 1.9786 1.9797 417.0836 417.3665 0.0426 -1.0000 -1.0000 4504464 1581234312.20 151.4545 60.0028 32.0000 1.9788 1.9799 416.9909 417.2737 0.0425 -1.0000 -1.0000 4504542 1581234312.30 151.4545 60.0028 32.0000 1.9792 1.9803 416.7974 417.0796 0.0425 -1.0000 -1.0000 4504589 1581234312.40 151.4741 60.0028 32.0000 1.9788 1.9799 416.8391 417.1209 0.0424 -1.0000 -1.0000 4504667 1581234312.50 151.4761 60.0028 32.0000 1.9790 1.9801 416.9017 417.1841 0.0426 -1.0000 -1.0000 4504933 1581234312.60 151.4761 60.0028 32.0000 1.9781 1.9792 417.0002 417.2833 0.0426 -1.0000 -1.0000 4504995 1581234312.70 151.4761 60.0028 32.0000 1.9780 1.9791 417.0382 417.3211 0.0425 -1.0000 -1.0000 4505073 1581234312.80 151.4761 60.0028 32.0000 1.9785 1.9796 417.0063 417.2888 0.0425 -1.0000 -1.0000 4505136 1581234312.90 151.4761 60.0028 32.0000 1.9789 1.9800 416.9357 417.2186 0.0426 -1.0000 -1.0000 4505198 1581234313.00 151.5121 60.0028 32.0000 1.9790 1.9801 416.8120 417.0947 0.0426 -1.0000 -1.0000 4505261 1581234313.10 151.5121 60.0028 32.0000 1.9791 1.9802 416.7701 417.0527 0.0425 -1.0000 -1.0000 4505511 1581234313.20 151.5121 60.0028 32.0000 1.9786 1.9797 416.9623 417.2449 0.0425 -1.0000 -1.0000 4505573 1581234313.30 151.5121 60.0028 32.0000 1.9776 1.9787 417.0716 417.3543 0.0425 -1.0000 -1.0000 4505651 1581234313.40 151.5121 60.0028 32.0000 1.9785 1.9796 417.0114 417.2937 0.0425 -1.0000 -1.0000 4505714 1581234313.50 151.4181 60.0028 32.0000 1.9794 1.9805 416.8874 417.1699 0.0425 -1.0000 -1.0000 4505792 1581234313.60 151.4181 60.0028 32.0000 1.9790 1.9801 416.8542 417.1366 0.0425 -1.0000 -1.0000 4505886 1581234313.70 151.4181 60.0028 32.0000 1.9792 1.9803 416.8145 417.0962 0.0424 -1.0000 -1.0000 4505948 1581234313.80 151.4181 60.0028 32.0000 1.9784 1.9795 416.8391 417.1209 0.0424 -1.0000 -1.0000 4506011 1581234313.90 151.4181 60.0028 32.0000 1.9782 1.9793 417.0297 417.3118 0.0425 -1.0000 -1.0000 4506089 1581234314.00 151.4264 60.0028 32.0000 1.9784 1.9795 417.0626 417.3447 0.0424 -1.0000 -1.0000 4506151 1581234314.10 151.4838 60.0028 32.0000 1.9786 1.9797 416.9963 417.2766 0.0422 -1.0000 -1.0000 4506651 1581234314.20 151.4838 60.0028 32.0000 1.9794 1.9805 417.0533 417.3354 0.0425 -1.0000 -1.0000 4506714 1581234314.30 151.4838 60.0028 32.0000 1.9786 1.9797 416.9026 417.1851 0.0425 -1.0000 -1.0000 4506776 1581234314.40 151.4838 60.0028 32.0000 1.9790 1.9801 416.7987 417.0814 0.0426 -1.0000 -1.0000 4506839 1581234314.50 151.4838 60.0028 32.0000 1.9792 1.9803 416.9118 417.1946 0.0425 -1.0000 -1.0000 4506917 1581234314.60 151.5130 60.0031 32.0000 1.9782 1.9793 416.9901 417.2727 0.0425 -1.0000 -1.0000 4507120 1581234314.70 151.5130 60.0031 32.0000 1.9785 1.9796 416.9760 417.2584 0.0425 -1.0000 -1.0000 4507198 1581234314.80 151.5130 60.0031 32.0000 1.9787 1.9798 416.9897 417.2719 0.0425 -1.0000 -1.0000 4507261 1581234314.90 151.5130 60.0031 32.0000 1.9794 1.9805 416.8764 417.1586 0.0425 -1.0000 -1.0000 4507323 1581234315.00 151.5130 60.0031 32.0000 1.9798 1.9809 416.9030 417.1856 0.0425 -1.0000 -1.0000 4507402 1581234315.10 151.5130 60.0031 32.0000 1.9790 1.9801 416.8508 417.1331 0.0424 -1.0000 -1.0000 4507464 1581234315.20 151.5038 60.0031 32.0000 1.9785 1.9796 416.9423 417.2244 0.0425 -1.0000 -1.0000 4507511 1581234315.30 151.5038 60.0031 32.0000 1.9775 1.9786 416.9226 417.2052 0.0425 -1.0000 -1.0000 4507589 1581234315.40 151.5038 60.0031 32.0000 1.9783 1.9794 416.9177 417.1997 0.0425 -1.0000 -1.0000 4507651 1581234315.50 151.5038 60.0031 32.0000 1.9797 1.9808 416.8524 417.1345 0.0424 -1.0000 -1.0000 4507714 1581234315.60 151.5038 60.0031 32.0000 1.9796 1.9807 416.8599 417.1426 0.0426 -1.0000 -1.0000 4507792 1581234315.70 151.5038 60.0031 32.0000 1.9788 1.9799 416.9130 417.1958 0.0425 -1.0000 -1.0000 4507870 1581234315.80 151.4295 60.0031 32.0000 1.9781 1.9792 417.0322 417.3147 0.0425 -1.0000 -1.0000 4507933 1581234315.90 151.4295 60.0031 32.0000 1.9780 1.9791 417.0369 417.3212 0.0427 -1.0000 -1.0000 4507995 1581234316.00 151.4295 60.0031 32.0000 1.9789 1.9800 417.0330 417.3160 0.0425 -1.0000 -1.0000 4508058 1581234316.10 151.4295 60.0031 32.0000 1.9791 1.9802 416.8517 417.1345 0.0426 -1.0000 -1.0000 4508120 1581234316.20 151.4295 60.0031 32.0000 1.9791 1.9802 416.8443 417.1264 0.0425 -1.0000 -1.0000 4508354 1581234316.30 151.4230 60.0031 32.0000 1.9798 1.9809 416.8480 417.1299 0.0423 -1.0000 -1.0000 4508417 1581234316.40 151.4041 60.0031 32.0000 1.9789 1.9800 416.9241 417.2072 0.0426 -1.0000 -1.0000 4508479 1581234316.50 151.4041 60.0031 32.0000 1.9783 1.9794 416.9966 417.2789 0.0424 -1.0000 -1.0000 4508558 1581234316.60 151.4041 60.0031 32.0000 1.9789 1.9800 416.9728 417.2548 0.0425 -1.0000 -1.0000 4508620 1581234316.70 151.4041 60.0031 32.0000 1.9786 1.9797 416.8919 417.1734 0.0424 -1.0000 -1.0000 4508886 1581234316.80 151.4041 60.0031 32.0000 1.9793 1.9804 416.8222 417.1050 0.0426 -1.0000 -1.0000 4508948 1581234316.90 151.4356 60.0031 32.0000 1.9792 1.9803 416.9296 417.2130 0.0427 -1.0000 -1.0000 4509011 1581234317.00 151.4356 60.0031 32.0000 1.9784 1.9795 417.0677 417.3497 0.0424 -1.0000 -1.0000 4509073 1581234317.10 151.4356 60.0031 32.0000 1.9779 1.9790 417.0812 417.3634 0.0424 -1.0000 -1.0000 4509136 1581234317.20 151.4356 60.0031 32.0000 1.9790 1.9801 416.9723 417.2545 0.0425 -1.0000 -1.0000 4509526 1581234317.30 151.4356 60.0031 32.0000 1.9796 1.9807 416.8667 417.1493 0.0425 -1.0000 -1.0000 4509589 1581234317.40 151.4362 60.0031 32.0000 1.9790 1.9801 416.9323 417.2147 0.0425 -1.0000 -1.0000 4509667 1581234317.50 151.4408 60.0031 32.0000 1.9790 1.9801 416.9866 417.2693 0.0425 -1.0000 -1.0000 4509730 1581234317.60 151.4408 60.0031 32.0000 1.9780 1.9791 417.0423 417.3256 0.0426 -1.0000 -1.0000 4509792 1581234317.70 151.4408 60.0031 32.0000 1.9786 1.9797 416.9252 417.2072 0.0424 -1.0000 -1.0000 4509854 1581234317.80 151.4408 60.0031 32.0000 1.9794 1.9805 416.8835 417.1660 0.0426 -1.0000 -1.0000 4510261 1581234317.90 151.4408 60.0031 32.0000 1.9790 1.9801 416.8535 417.1345 0.0423 -1.0000 -1.0000 4510339 1581234318.00 151.4866 60.0031 32.0000 1.9783 1.9794 416.9034 417.1850 0.0423 -1.0000 -1.0000 4510401 1581234318.10 151.4899 60.0031 32.0000 1.9779 1.9790 416.9732 417.2550 0.0425 -1.0000 -1.0000 4510464 1581234318.20 151.4899 60.0031 32.0000 1.9789 1.9800 417.0834 417.3660 0.0426 -1.0000 -1.0000 4510542 1581234318.30 151.4899 60.0031 32.0000 1.9786 1.9797 417.0634 417.3471 0.0426 -1.0000 -1.0000 4510604 1581234318.40 151.4899 60.0031 32.0000 1.9791 1.9802 416.9240 417.2064 0.0425 -1.0000 -1.0000 4510667 1581234318.50 151.4879 60.0031 32.0000 1.9791 1.9802 416.7508 417.0334 0.0425 -1.0000 -1.0000 4510729 1581234318.60 151.4633 60.0031 32.0000 1.9793 1.9804 416.8351 417.1169 0.0424 -1.0000 -1.0000 4510792 1581234318.70 151.4633 60.0031 32.0000 1.9788 1.9799 416.9095 417.1921 0.0426 -1.0000 -1.0000 4510870 1581234318.80 151.4633 60.0031 32.0000 1.9781 1.9792 417.1138 417.3951 0.0424 -1.0000 -1.0000 4511261 1581234318.90 151.4633 60.0031 32.0000 1.9779 1.9790 417.0527 417.3351 0.0425 -1.0000 -1.0000 4511323 1581234319.00 151.4633 60.0031 32.0000 1.9787 1.9798 417.0428 417.3254 0.0425 -1.0000 -1.0000 4511401 1581234319.10 151.4512 60.0031 32.0000 1.9790 1.9801 416.9039 417.1854 0.0424 -1.0000 -1.0000 4511464 1581234319.20 151.4512 60.0031 32.0000 1.9788 1.9799 416.8218 417.1041 0.0425 -1.0000 -1.0000 4511526 1581234319.30 151.4512 60.0031 32.0000 1.9786 1.9797 416.8708 417.1538 0.0426 -1.0000 -1.0000 4511761 1581234319.40 151.4512 60.0031 32.0000 1.9782 1.9793 416.9744 417.2563 0.0425 -1.0000 -1.0000 4511823 1581234319.50 151.4512 60.0031 32.0000 1.9773 1.9784 417.0433 417.3266 0.0426 -1.0000 -1.0000 4511886 1581234319.60 151.4512 60.0031 32.0000 1.9784 1.9795 417.0148 417.2968 0.0424 -1.0000 -1.0000 4511964 1581234319.70 151.4801 60.0030 32.0000 1.9784 1.9795 416.9632 417.2461 0.0425 -1.0000 -1.0000 4512026 1581234319.80 151.4801 60.0030 32.0000 1.9788 1.9799 416.8937 417.1766 0.0427 -1.0000 -1.0000 4512261 1581234319.90 151.4801 60.0030 32.0000 1.9791 1.9802 416.9044 417.1867 0.0424 -1.0000 -1.0000 4512323 1581234320.00 151.4801 60.0030 32.0000 1.9778 1.9789 417.0141 417.2960 0.0424 -1.0000 -1.0000 4512386 1581234320.10 151.4801 60.0030 32.0000 1.9771 1.9782 417.0391 417.3214 0.0425 -1.0000 -1.0000 4512448 1581234320.20 151.4801 60.0030 32.0000 1.9788 1.9799 417.0018 417.2841 0.0425 -1.0000 -1.0000 4512526 1581234320.30 151.4821 60.0030 32.0000 1.9792 1.9803 416.8695 417.1523 0.0425 -1.0000 -1.0000 4513276 1581234320.40 151.5193 60.0030 32.0000 1.9787 1.9798 416.8409 417.1234 0.0425 -1.0000 -1.0000 4513339 1581234320.50 151.5193 60.0030 32.0000 1.9796 1.9807 416.7428 417.0249 0.0425 -1.0000 -1.0000 4513417 1581234320.60 151.5193 60.0030 32.0000 1.9788 1.9799 416.8944 417.1774 0.0426 -1.0000 -1.0000 4513480 1581234320.70 151.5193 60.0030 32.0000 1.9777 1.9788 417.0354 417.3186 0.0426 -1.0000 -1.0000 4513558 1581234320.80 151.5193 60.0030 32.0000 1.9785 1.9797 417.0257 417.3085 0.0425 -1.0000 -1.0000 4513620 1581234320.90 151.5296 60.0030 32.0000 1.9789 1.9800 417.0845 417.3669 0.0425 -1.0000 -1.0000 4513683 1581234321.00 151.5296 60.0030 32.0000 1.9789 1.9800 416.8851 417.1680 0.0426 -1.0000 -1.0000 4513761 1581234321.10 151.5296 60.0030 32.0000 1.9790 1.9801 416.8678 417.1506 0.0426 -1.0000 -1.0000 4513823 1581234321.20 151.5296 60.0030 32.0000 1.9790 1.9801 416.8827 417.1656 0.0425 -1.0000 -1.0000 4513886 1581234321.30 151.5296 60.0030 32.0000 1.9778 1.9789 417.0874 417.3696 0.0424 -1.0000 -1.0000 4513948 1581234321.40 151.5296 60.0030 32.0000 1.9788 1.9799 417.0472 417.3302 0.0425 -1.0000 -1.0000 4514011 1581234321.50 151.5808 60.0030 32.0000 1.9786 1.9797 416.9506 417.2326 0.0425 -1.0000 -1.0000 4514073 1581234321.60 151.5808 60.0030 32.0000 1.9791 1.9802 416.9249 417.2077 0.0426 -1.0000 -1.0000 4514183 1581234321.70 151.5808 60.0030 32.0000 1.9792 1.9803 416.8134 417.0953 0.0425 -1.0000 -1.0000 4514245 1581234321.80 151.5808 60.0030 32.0000 1.9801 1.9812 416.8558 417.1381 0.0425 -1.0000 -1.0000 4514308 1581234321.90 151.5808 60.0030 32.0000 1.9784 1.9795 417.0058 417.2879 0.0425 -1.0000 -1.0000 4514386 1581234322.00 151.5478 60.0030 32.0000 1.9777 1.9788 417.1065 417.3891 0.0425 -1.0000 -1.0000 4514448 1581234322.10 151.5128 60.0030 32.0000 1.9776 1.9787 416.9682 417.2506 0.0424 -1.0000 -1.0000 4514511 1581234322.20 151.5128 60.0030 32.0000 1.9789 1.9800 416.7644 417.0464 0.0425 -1.0000 -1.0000 4514573 1581234322.30 151.5128 60.0030 32.0000 1.9789 1.9800 416.7700 417.0519 0.0424 -1.0000 -1.0000 4514636 1581234322.40 151.5128 60.0030 32.0000 1.9788 1.9799 416.9153 417.1969 0.0423 -1.0000 -1.0000 4514698 1581234322.50 151.5128 60.0030 32.0000 1.9782 1.9793 417.1090 417.3913 0.0425 -1.0000 -1.0000 4514776 1581234322.60 151.5128 60.0030 32.0000 1.9778 1.9789 417.0361 417.3197 0.0427 -1.0000 -1.0000 4514839 1581234322.70 151.5128 60.0030 32.0000 1.9790 1.9802 416.9578 417.2408 0.0425 -1.0000 -1.0000 4514917 1581234322.80 151.5128 60.0030 32.0000 1.9787 1.9798 416.9019 417.1838 0.0424 -1.0000 -1.0000 4514979 1581234322.90 151.5128 60.0030 32.0000 1.9784 1.9795 416.8848 417.1668 0.0425 -1.0000 -1.0000 4515042 1581234323.00 151.5128 60.0030 32.0000 1.9789 1.9800 416.9166 417.1991 0.0425 -1.0000 -1.0000 4515120 1581234323.10 151.4942 60.0030 32.0000 1.9783 1.9794 416.9887 417.2719 0.0425 -1.0000 -1.0000 4515183 1581234323.20 151.4895 60.0030 32.0000 1.9785 1.9796 417.0965 417.3785 0.0425 -1.0000 -1.0000 4515245 1581234323.30 151.4895 60.0030 32.0000 1.9786 1.9797 416.9967 417.2792 0.0425 -1.0000 -1.0000 4515308 1581234323.40 151.4895 60.0030 32.0000 1.9787 1.9798 416.7620 417.0438 0.0424 -1.0000 -1.0000 4515386 1581234323.50 151.4895 60.0030 32.0000 1.9791 1.9802 416.7673 417.0496 0.0425 -1.0000 -1.0000 4515448 1581234323.60 151.4895 60.0030 32.0000 1.9786 1.9797 416.8545 417.1372 0.0426 -1.0000 -1.0000 4515511 1581234323.70 151.5255 60.0030 32.0000 1.9780 1.9791 416.9343 417.2157 0.0423 -1.0000 -1.0000 4515589 1581234323.80 151.5255 60.0030 32.0000 1.9786 1.9797 417.0295 417.3110 0.0424 -1.0000 -1.0000 4515651 1581234323.90 151.5255 60.0030 32.0000 1.9791 1.9802 417.0584 417.3404 0.0425 -1.0000 -1.0000 4515901 1581234324.00 151.5255 60.0030 32.0000 1.9794 1.9805 416.8983 417.1792 0.0423 -1.0000 -1.0000 4515964 1581234324.10 151.5255 60.0030 32.0000 1.9792 1.9803 416.7491 417.0310 0.0424 -1.0000 -1.0000 4516026 1581234324.20 151.5437 60.0030 32.0000 1.9797 1.9808 416.9480 417.2293 0.0423 -1.0000 -1.0000 4516089 1581234324.30 151.5437 60.0030 32.0000 1.9789 1.9800 417.0289 417.3116 0.0425 -1.0000 -1.0000 4516151 1581234324.40 151.5437 60.0030 32.0000 1.9787 1.9798 417.0664 417.3483 0.0425 -1.0000 -1.0000 4517120 1581234324.50 151.5437 60.0030 32.0000 1.9794 1.9805 416.8681 417.1512 0.0426 -1.0000 -1.0000 4517199 1581234324.60 151.5437 60.0030 32.0000 1.9796 1.9808 416.8145 417.0973 0.0426 -1.0000 -1.0000 4517261 1581234324.70 151.5413 60.0030 32.0000 1.9791 1.9802 416.9037 417.1867 0.0425 -1.0000 -1.0000 4517323 1581234324.80 151.4982 60.0026 32.0000 1.9788 1.9799 417.0411 417.3238 0.0426 -1.0000 -1.0000 4517386 1581234324.90 151.4982 60.0026 32.0000 1.9778 1.9789 417.0468 417.3301 0.0426 -1.0000 -1.0000 4517448 1581234325.00 151.4982 60.0026 32.0000 1.9773 1.9784 417.0676 417.3504 0.0425 -1.0000 -1.0000 4517589 1581234325.10 151.4982 60.0026 32.0000 1.9791 1.9802 416.9676 417.2499 0.0425 -1.0000 -1.0000 4517651 1581234325.20 151.4982 60.0026 32.0000 1.9794 1.9805 416.8221 417.1043 0.0425 -1.0000 -1.0000 4517714 1581234325.30 151.4999 60.0026 32.0000 1.9793 1.9804 416.8041 417.0857 0.0424 -1.0000 -1.0000 4517776 1581234325.40 151.4999 60.0026 32.0000 1.9788 1.9799 416.7639 417.0460 0.0425 -1.0000 -1.0000 4517839 1581234325.50 151.4999 60.0026 32.0000 1.9781 1.9793 417.0538 417.3369 0.0426 -1.0000 -1.0000 4517901 1581234325.60 151.4999 60.0026 32.0000 1.9787 1.9798 416.9739 417.2568 0.0426 -1.0000 -1.0000 4517995 1581234325.70 151.4999 60.0026 32.0000 1.9789 1.9800 416.9448 417.2273 0.0425 -1.0000 -1.0000 4518058 1581234325.80 151.4585 60.0026 32.0000 1.9794 1.9805 416.8367 417.1187 0.0425 -1.0000 -1.0000 4518136 1581234325.90 151.4106 60.0026 32.0000 1.9785 1.9796 416.9894 417.2727 0.0425 -1.0000 -1.0000 4518199 1581234326.00 151.4106 60.0026 32.0000 1.9793 1.9804 417.0171 417.2997 0.0426 -1.0000 -1.0000 4518261 1581234326.10 151.4106 60.0026 32.0000 1.9783 1.9794 417.1221 417.4047 0.0425 -1.0000 -1.0000 4518323 1581234326.20 151.4106 60.0026 32.0000 1.9790 1.9801 416.9560 417.2379 0.0424 -1.0000 -1.0000 4518401 1581234326.30 151.4106 60.0026 32.0000 1.9798 1.9809 416.8583 417.1409 0.0426 -1.0000 -1.0000 4518464 1581234326.40 151.3923 60.0026 32.0000 1.9792 1.9803 416.8140 417.0967 0.0425 -1.0000 -1.0000 4518526 1581234326.50 151.3923 60.0026 32.0000 1.9796 1.9807 416.8513 417.1340 0.0426 -1.0000 -1.0000 4519183 1581234326.60 151.3923 60.0026 32.0000 1.9786 1.9798 416.9757 417.2587 0.0426 -1.0000 -1.0000 4519245 1581234326.70 151.3923 60.0026 32.0000 1.9790 1.9801 417.0582 417.3409 0.0426 -1.0000 -1.0000 4519323 1581234326.80 151.3923 60.0026 32.0000 1.9787 1.9798 417.0067 417.2886 0.0423 -1.0000 -1.0000 4519386 1581234326.90 151.3923 60.0026 32.0000 1.9790 1.9801 416.8917 417.1749 0.0426 -1.0000 -1.0000 4519448 1581234327.00 151.3929 60.0026 32.0000 1.9793 1.9804 416.7880 417.0702 0.0424 -1.0000 -1.0000 4519526 1581234327.10 151.3932 60.0026 32.0000 1.9794 1.9805 416.9015 417.1837 0.0425 -1.0000 -1.0000 4519589 1581234327.20 151.3932 60.0026 32.0000 1.9796 1.9807 416.7727 417.0553 0.0425 -1.0000 -1.0000 4519651 1581234327.30 151.3932 60.0026 32.0000 1.9791 1.9802 416.8784 417.1601 0.0424 -1.0000 -1.0000 4519714 1581234327.40 151.3932 60.0026 32.0000 1.9786 1.9797 417.0100 417.2911 0.0423 -1.0000 -1.0000 4519776 1581234327.50 151.3932 60.0026 32.0000 1.9783 1.9794 417.0580 417.3406 0.0425 -1.0000 -1.0000 4520183 1581234327.60 151.4174 60.0026 32.0000 1.9780 1.9791 417.0203 417.3035 0.0426 -1.0000 -1.0000 4520261 1581234327.70 151.4174 60.0026 32.0000 1.9791 1.9802 416.9147 417.1973 0.0425 -1.0000 -1.0000 4520323 1581234327.80 151.4174 60.0026 32.0000 1.9787 1.9798 416.8538 417.1361 0.0424 -1.0000 -1.0000 4520386 1581234327.90 151.4174 60.0026 32.0000 1.9788 1.9799 417.0116 417.2930 0.0424 -1.0000 -1.0000 4520464 1581234328.00 151.4174 60.0026 32.0000 1.9782 1.9793 417.0045 417.2858 0.0423 -1.0000 -1.0000 4520526 1581234328.10 151.4290 60.0026 32.0000 1.9787 1.9798 416.9536 417.2368 0.0426 -1.0000 -1.0000 4520620 1581234328.20 151.4290 60.0026 32.0000 1.9796 1.9807 416.8785 417.1612 0.0426 -1.0000 -1.0000 4520698 1581234328.30 151.4290 60.0026 32.0000 1.9796 1.9807 416.8838 417.1660 0.0425 -1.0000 -1.0000 4520761 1581234328.40 151.4290 60.0026 32.0000 1.9788 1.9799 416.8334 417.1157 0.0425 -1.0000 -1.0000 4520823 1581234328.50 151.4290 60.0026 32.0000 1.9780 1.9791 417.0426 417.3253 0.0425 -1.0000 -1.0000 4520886 1581234328.60 151.4281 60.0026 32.0000 1.9782 1.9793 417.1039 417.3865 0.0425 -1.0000 -1.0000 4520948 1581234328.70 151.4165 60.0026 32.0000 1.9791 1.9802 416.9958 417.2785 0.0425 -1.0000 -1.0000 4521026 1581234328.80 151.4165 60.0026 32.0000 1.9783 1.9794 416.9411 417.2234 0.0425 -1.0000 -1.0000 4521089 1581234328.90 151.4165 60.0026 32.0000 1.9791 1.9802 416.8723 417.1541 0.0424 -1.0000 -1.0000 4521167 1581234329.00 151.4165 60.0026 32.0000 1.9789 1.9800 416.9194 417.2011 0.0425 -1.0000 -1.0000 4521229 1581234329.10 151.4165 60.0026 32.0000 1.9785 1.9796 417.0439 417.3266 0.0424 -1.0000 -1.0000 4521401 1581234329.20 151.3998 60.0026 32.0000 1.9785 1.9796 417.0180 417.3003 0.0425 -1.0000 -1.0000 4521464 1581234329.30 151.3998 60.0026 32.0000 1.9787 1.9798 416.9085 417.1908 0.0425 -1.0000 -1.0000 4521542 1581234329.40 151.3998 60.0026 32.0000 1.9791 1.9802 416.8055 417.0882 0.0426 -1.0000 -1.0000 4521605 1581234329.50 151.3998 60.0026 32.0000 1.9784 1.9795 416.8023 417.0840 0.0423 -1.0000 -1.0000 4521667 1581234329.60 151.3998 60.0026 32.0000 1.9788 1.9799 417.0463 417.3294 0.0427 -1.0000 -1.0000 4521917 1581234329.70 151.3998 60.0026 32.0000 1.9782 1.9794 417.0615 417.3469 0.0430 -1.0000 -1.0000 4521964 1581234329.80 151.3998 60.0026 32.0000 1.9792 1.9803 417.0249 417.3099 0.0428 -1.0000 -1.0000 4522026 1581234329.90 151.5220 60.0032 32.0000 1.9792 1.9804 416.9428 417.2260 0.0426 -1.0000 -1.0000 4522105 1581234330.00 151.5220 60.0032 32.0000 1.9789 1.9800 416.8771 417.1595 0.0425 -1.0000 -1.0000 4522167 1581234330.10 151.5220 60.0032 32.0000 1.9786 1.9797 417.0536 417.3366 0.0426 -1.0000 -1.0000 4522823 1581234330.20 151.5220 60.0032 32.0000 1.9788 1.9799 417.0812 417.3637 0.0425 -1.0000 -1.0000 4522901 1581234330.30 151.5220 60.0032 32.0000 1.9793 1.9804 416.8132 417.0971 0.0427 -1.0000 -1.0000 4522995 1581234330.40 151.5220 60.0032 32.0000 1.9801 1.9812 416.7807 417.0629 0.0425 -1.0000 -1.0000 4523058 1581234330.50 151.5220 60.0032 32.0000 1.9793 1.9804 416.8428 417.1250 0.0425 -1.0000 -1.0000 4523120 1581234330.60 151.4978 60.0032 32.0000 1.9785 1.9796 416.9217 417.2052 0.0426 -1.0000 -1.0000 4523183 1581234330.70 151.4978 60.0032 32.0000 1.9787 1.9798 417.0177 417.3001 0.0425 -1.0000 -1.0000 4523261 1581234330.80 151.4978 60.0032 32.0000 1.9780 1.9791 417.1496 417.4320 0.0424 -1.0000 -1.0000 4523323 1581234330.90 151.4978 60.0032 32.0000 1.9787 1.9798 416.9722 417.2536 0.0424 -1.0000 -1.0000 4523386 1581234331.00 151.4978 60.0032 32.0000 1.9789 1.9800 416.9787 417.2610 0.0425 -1.0000 -1.0000 4523464 1581234331.10 151.6201 60.0032 32.0000 1.9786 1.9797 416.9998 417.2822 0.0425 -1.0000 -1.0000 4523526 1581234331.20 151.6201 60.0032 32.0000 1.9794 1.9805 416.9838 417.2665 0.0425 -1.0000 -1.0000 4523589 1581234331.30 151.6201 60.0032 32.0000 1.9792 1.9803 417.0678 417.3496 0.0424 -1.0000 -1.0000 4523667 1581234331.40 151.6201 60.0032 32.0000 1.9785 1.9796 416.9985 417.2810 0.0425 -1.0000 -1.0000 4523730 1581234331.50 151.6201 60.0032 32.0000 1.9794 1.9805 416.8690 417.1517 0.0425 -1.0000 -1.0000 4523792 1581234331.60 151.5920 60.0032 32.0000 1.9787 1.9798 416.8704 417.1532 0.0426 -1.0000 -1.0000 4524526 1581234331.70 151.5439 60.0032 32.0000 1.9788 1.9799 416.8467 417.1286 0.0425 -1.0000 -1.0000 4524589 1581234331.80 151.5439 60.0032 32.0000 1.9791 1.9803 416.9030 417.1860 0.0426 -1.0000 -1.0000 4524651 1581234331.90 151.5439 60.0032 32.0000 1.9782 1.9793 417.0497 417.3323 0.0425 -1.0000 -1.0000 4524745 1581234332.00 151.5439 60.0032 32.0000 1.9786 1.9797 417.0015 417.2842 0.0426 -1.0000 -1.0000 4524808 1581234332.10 151.5439 60.0032 32.0000 1.9789 1.9800 416.9925 417.2750 0.0425 -1.0000 -1.0000 4524870 1581234332.20 151.5530 60.0032 32.0000 1.9792 1.9803 416.9289 417.2111 0.0425 -1.0000 -1.0000 4524948 1581234332.30 151.5530 60.0032 32.0000 1.9792 1.9803 416.7995 417.0812 0.0424 -1.0000 -1.0000 4525011 1581234332.40 151.5530 60.0032 32.0000 1.9782 1.9793 417.0140 417.2961 0.0425 -1.0000 -1.0000 4525073 1581234332.50 151.5530 60.0032 32.0000 1.9775 1.9786 417.0461 417.3282 0.0424 -1.0000 -1.0000 4525151 1581234332.60 151.5530 60.0032 32.0000 1.9786 1.9797 417.0052 417.2875 0.0425 -1.0000 -1.0000 4525214 1581234332.70 151.5586 60.0032 32.0000 1.9795 1.9806 416.8035 417.0858 0.0425 -1.0000 -1.0000 4525276 1581234332.80 151.5673 60.0032 32.0000 1.9791 1.9802 416.8524 417.1340 0.0424 -1.0000 -1.0000 4525339 1581234332.90 151.5673 60.0032 32.0000 1.9787 1.9798 416.7365 417.0185 0.0425 -1.0000 -1.0000 4525401 1581234333.00 151.5673 60.0032 32.0000 1.9783 1.9794 416.9223 417.2044 0.0425 -1.0000 -1.0000 4525480 1581234333.10 151.5673 60.0032 32.0000 1.9781 1.9792 417.0198 417.3013 0.0424 -1.0000 -1.0000 4525542 1581234333.20 151.5673 60.0032 32.0000 1.9782 1.9793 417.0904 417.3733 0.0426 -1.0000 -1.0000 4525605 1581234333.30 151.5490 60.0032 32.0000 1.9787 1.9798 416.9812 417.2635 0.0424 -1.0000 -1.0000 4525683 1581234333.40 151.5105 60.0032 32.0000 1.9785 1.9796 416.9419 417.2241 0.0425 -1.0000 -1.0000 4525745 1581234333.50 151.5105 60.0032 32.0000 1.9784 1.9795 416.9465 417.2285 0.0424 -1.0000 -1.0000 4525808 1581234333.60 151.6062 60.0032 32.0000 1.9782 1.9793 417.0350 417.3169 0.0424 -1.0000 -1.0000 4525870 1581234333.70 151.6062 60.0032 32.0000 1.9788 1.9798 416.9530 417.2345 0.0424 -1.0000 -1.0000 4525933 1581234333.80 151.6062 60.0032 32.0000 1.9790 1.9801 416.7895 417.0714 0.0424 -1.0000 -1.0000 4525995 1581234333.90 151.6062 60.0032 32.0000 1.9789 1.9800 416.7676 417.0492 0.0424 -1.0000 -1.0000 4526073 1581234334.00 151.6062 60.0032 32.0000 1.9787 1.9798 416.8432 417.1250 0.0424 -1.0000 -1.0000 4526136 1581234334.10 151.6062 60.0032 32.0000 1.9782 1.9793 417.1002 417.3824 0.0424 -1.0000 -1.0000 4526198 1581234334.20 151.6062 60.0032 32.0000 1.9781 1.9793 417.0659 417.3478 0.0424 -1.0000 -1.0000 4526495 1581234334.30 151.6062 60.0032 32.0000 1.9787 1.9798 417.0911 417.3733 0.0425 -1.0000 -1.0000 4526558 1581234334.40 151.6062 60.0032 32.0000 1.9798 1.9809 417.0155 417.2969 0.0424 -1.0000 -1.0000 4526620 1581234334.50 151.5921 60.0034 32.0000 1.9793 1.9804 416.9829 417.2649 0.0424 -1.0000 -1.0000 4526698 1581234334.60 151.5536 60.0038 32.0000 1.9788 1.9799 417.0844 417.3669 0.0425 -1.0000 -1.0000 4526761 1581234334.70 151.5536 60.0038 32.0000 1.9785 1.9796 417.0803 417.3625 0.0424 -1.0000 -1.0000 4527151 1581234334.80 151.5536 60.0038 32.0000 1.9788 1.9799 417.0147 417.2960 0.0423 -1.0000 -1.0000 4527214 1581234334.90 151.5536 60.0038 32.0000 1.9789 1.9800 416.9356 417.2166 0.0423 -1.0000 -1.0000 4527276 1581234335.00 151.5536 60.0038 32.0000 1.9797 1.9808 416.8883 417.1708 0.0426 -1.0000 -1.0000 4527354 1581234335.10 151.5326 60.0038 32.0000 1.9799 1.9810 416.8878 417.1700 0.0424 -1.0000 -1.0000 4527401 1581234335.20 151.4997 60.0038 32.0000 1.9791 1.9802 417.0040 417.2852 0.0423 -1.0000 -1.0000 4527651 1581234335.30 151.4997 60.0038 32.0000 1.9785 1.9796 417.1532 417.4366 0.0426 -1.0000 -1.0000 4527730 1581234335.40 151.4997 60.0038 32.0000 1.9788 1.9799 417.0585 417.3408 0.0425 -1.0000 -1.0000 4527792 1581234335.50 151.4997 60.0038 32.0000 1.9797 1.9808 416.9013 417.1832 0.0424 -1.0000 -1.0000 4527854 1581234335.60 151.4997 60.0038 32.0000 1.9797 1.9808 416.8648 417.1462 0.0424 -1.0000 -1.0000 4527933 1581234335.70 151.4862 60.0038 32.0000 1.9789 1.9800 417.0062 417.2888 0.0425 -1.0000 -1.0000 4528183 1581234335.80 151.4862 60.0038 32.0000 1.9787 1.9798 417.0531 417.3351 0.0424 -1.0000 -1.0000 4528245 1581234335.90 151.4862 60.0038 32.0000 1.9787 1.9798 417.0515 417.3331 0.0424 -1.0000 -1.0000 4528323 1581234336.00 151.4862 60.0038 32.0000 1.9798 1.9809 416.9186 417.2008 0.0425 -1.0000 -1.0000 4528386 1581234336.10 151.4862 60.0038 32.0000 1.9801 1.9812 416.9110 417.1931 0.0424 -1.0000 -1.0000 4528448 1581234336.20 151.4981 60.0038 32.0000 1.9796 1.9807 416.8808 417.1627 0.0424 -1.0000 -1.0000 4528667 1581234336.30 151.4986 60.0038 32.0000 1.9790 1.9801 416.9633 417.2449 0.0424 -1.0000 -1.0000 4528729 1581234336.40 151.4986 60.0038 32.0000 1.9783 1.9794 417.1102 417.3924 0.0425 -1.0000 -1.0000 4528792 1581234336.50 151.4986 60.0038 32.0000 1.9789 1.9800 417.1815 417.4632 0.0424 -1.0000 -1.0000 4528854 1581234336.60 151.4986 60.0038 32.0000 1.9794 1.9805 417.1345 417.4158 0.0423 -1.0000 -1.0000 4528917 1581234336.70 151.4974 60.0038 32.0000 1.9798 1.9809 416.9592 417.2400 0.0422 -1.0000 -1.0000 4528995 1581234336.80 151.4734 60.0038 32.0000 1.9796 1.9807 416.9710 417.2527 0.0424 -1.0000 -1.0000 4529058 1581234336.90 151.4734 60.0038 32.0000 1.9788 1.9799 417.0359 417.3179 0.0425 -1.0000 -1.0000 4529120 1581234337.00 151.4734 60.0038 32.0000 1.9786 1.9798 417.1328 417.4150 0.0424 -1.0000 -1.0000 4529198 1581234337.10 151.4734 60.0038 32.0000 1.9791 1.9802 417.0627 417.3435 0.0423 -1.0000 -1.0000 4529261 1581234337.20 151.4734 60.0038 32.0000 1.9795 1.9806 416.9640 417.2462 0.0424 -1.0000 -1.0000 4529323 1581234337.30 151.4609 60.0038 32.0000 1.9800 1.9811 416.8408 417.1222 0.0423 -1.0000 -1.0000 4529401 1581234337.40 151.4609 60.0038 32.0000 1.9794 1.9805 416.8632 417.1448 0.0424 -1.0000 -1.0000 4529464 1581234337.50 151.4609 60.0038 32.0000 1.9791 1.9802 417.1069 417.3880 0.0423 -1.0000 -1.0000 4529527 1581234337.60 151.4609 60.0038 32.0000 1.9785 1.9796 417.1205 417.4021 0.0424 -1.0000 -1.0000 4529636 1581234337.70 151.4609 60.0038 32.0000 1.9791 1.9802 417.0168 417.2985 0.0424 -1.0000 -1.0000 4529761 1581234337.80 151.4609 60.0038 32.0000 1.9786 1.9797 416.9504 417.2325 0.0425 -1.0000 -1.0000 4529823 1581234337.90 151.4518 60.0038 32.0000 1.9792 1.9803 416.8281 417.1099 0.0424 -1.0000 -1.0000 4529901 1581234338.00 151.4518 60.0038 32.0000 1.9784 1.9795 416.9541 417.2361 0.0424 -1.0000 -1.0000 4529948 1581234338.10 151.4518 60.0038 32.0000 1.9785 1.9796 417.0817 417.3636 0.0424 -1.0000 -1.0000 4530027 1581234338.20 151.4518 60.0038 32.0000 1.9790 1.9802 417.0369 417.3192 0.0425 -1.0000 -1.0000 4530433 1581234338.30 151.4518 60.0038 32.0000 1.9798 1.9809 417.0435 417.3259 0.0425 -1.0000 -1.0000 4530495 1581234338.40 151.4518 60.0038 32.0000 1.9796 1.9807 416.9474 417.2294 0.0423 -1.0000 -1.0000 4530558 1581234338.50 151.5209 60.0038 32.0000 1.9794 1.9805 416.8797 417.1608 0.0424 -1.0000 -1.0000 4530636 1581234338.60 151.5209 60.0038 32.0000 1.9786 1.9797 416.9314 417.2136 0.0424 -1.0000 -1.0000 4530698 1581234338.70 151.5209 60.0038 32.0000 1.9792 1.9803 416.9889 417.2705 0.0424 -1.0000 -1.0000 4530761 1581234338.80 151.5209 60.0038 32.0000 1.9788 1.9799 417.0934 417.3751 0.0424 -1.0000 -1.0000 4530901 1581234338.90 151.5209 60.0038 32.0000 1.9790 1.9801 417.0089 417.2906 0.0424 -1.0000 -1.0000 4530964 1581234339.00 151.5315 60.0038 32.0000 1.9796 1.9807 416.8775 417.1594 0.0424 -1.0000 -1.0000 4531042 1581234339.10 151.5315 60.0038 32.0000 1.9795 1.9806 416.8641 417.1451 0.0423 -1.0000 -1.0000 4531104 1581234339.20 151.5315 60.0038 32.0000 1.9786 1.9797 416.9419 417.2229 0.0423 -1.0000 -1.0000 4531167 1581234339.30 151.5315 60.0038 32.0000 1.9786 1.9797 417.0836 417.3655 0.0425 -1.0000 -1.0000 4531276 1581234339.40 151.5315 60.0038 32.0000 1.9786 1.9797 417.0322 417.3144 0.0424 -1.0000 -1.0000 4531339 1581234339.50 151.5260 60.0038 32.0000 1.9779 1.9790 416.9895 417.2708 0.0423 -1.0000 -1.0000 4531401 1581234339.60 151.5234 60.0038 32.0000 1.9789 1.9800 416.9635 417.2448 0.0423 -1.0000 -1.0000 4531464 1581234339.70 151.5234 60.0038 32.0000 1.9796 1.9807 416.8359 417.1167 0.0423 -1.0000 -1.0000 4531542 1581234339.80 151.5234 60.0038 32.0000 1.9796 1.9807 416.8039 417.0852 0.0424 -1.0000 -1.0000 4531777 1581234339.90 151.5234 60.0038 32.0000 1.9793 1.9804 416.9107 417.1907 0.0422 -1.0000 -1.0000 4531839 1581234340.00 151.5234 60.0038 32.0000 1.9786 1.9797 417.0962 417.3787 0.0424 -1.0000 -1.0000 4531901 1581234340.10 151.5829 60.0033 32.0000 1.9790 1.9801 417.0049 417.2863 0.0424 -1.0000 -1.0000 4531964 1581234340.20 151.5829 60.0033 32.0000 1.9796 1.9807 416.9351 417.2165 0.0424 -1.0000 -1.0000 4532042 1581234340.30 151.5829 60.0033 32.0000 1.9798 1.9809 416.9302 417.2129 0.0426 -1.0000 -1.0000 4532292 1581234340.40 151.5829 60.0033 32.0000 1.9797 1.9808 416.9057 417.1887 0.0426 -1.0000 -1.0000 4532354 1581234340.50 151.5829 60.0033 32.0000 1.9790 1.9801 417.0320 417.3137 0.0424 -1.0000 -1.0000 4532417 1581234340.60 151.6316 60.0033 32.0000 1.9787 1.9798 417.0406 417.3226 0.0423 -1.0000 -1.0000 4532479 1581234340.70 151.6414 60.0033 32.0000 1.9791 1.9802 417.0434 417.3247 0.0424 -1.0000 -1.0000 4532558 1581234340.80 151.6414 60.0033 32.0000 1.9793 1.9804 417.0024 417.2841 0.0424 -1.0000 -1.0000 4532886 1581234340.90 151.6414 60.0033 32.0000 1.9800 1.9811 416.8951 417.1771 0.0424 -1.0000 -1.0000 4532948 1581234341.00 151.6414 60.0033 32.0000 1.9799 1.9810 416.9239 417.2057 0.0425 -1.0000 -1.0000 4533027 1581234341.10 151.6414 60.0033 32.0000 1.9790 1.9801 417.0811 417.3637 0.0425 -1.0000 -1.0000 4533089 1581234341.20 151.6067 60.0033 32.0000 1.9790 1.9801 416.9639 417.2454 0.0424 -1.0000 -1.0000 4533151 1581234341.30 151.6067 60.0033 32.0000 1.9792 1.9803 416.8459 417.1272 0.0423 -1.0000 -1.0000 4533636 1581234341.40 151.6067 60.0033 32.0000 1.9787 1.9798 416.8916 417.1729 0.0423 -1.0000 -1.0000 4533698 1581234341.50 151.6067 60.0033 32.0000 1.9785 1.9796 417.0500 417.3323 0.0425 -1.0000 -1.0000 4533761 1581234341.60 151.6067 60.0033 32.0000 1.9785 1.9796 417.1752 417.4574 0.0425 -1.0000 -1.0000 4533839 1581234341.70 151.5098 60.0033 32.0000 1.9786 1.9797 417.1022 417.3849 0.0425 -1.0000 -1.0000 4533901 1581234341.80 151.5098 60.0033 32.0000 1.9794 1.9805 416.9098 417.1927 0.0425 -1.0000 -1.0000 4534027 1581234341.90 151.5098 60.0033 32.0000 1.9799 1.9810 416.8186 417.1003 0.0424 -1.0000 -1.0000 4534105 1581234342.00 151.5098 60.0033 32.0000 1.9785 1.9796 416.9976 417.2794 0.0424 -1.0000 -1.0000 4534167 1581234342.10 151.5098 60.0033 32.0000 1.9779 1.9790 417.1137 417.3958 0.0424 -1.0000 -1.0000 4534230 1581234342.20 151.5699 60.0033 32.0000 1.9786 1.9797 417.1022 417.3846 0.0425 -1.0000 -1.0000 4534292 1581234342.30 151.6077 60.0033 32.0000 1.9789 1.9800 417.0054 417.2870 0.0423 -1.0000 -1.0000 4534526 1581234342.40 151.6077 60.0033 32.0000 1.9795 1.9806 416.8394 417.1216 0.0425 -1.0000 -1.0000 4534589 1581234342.50 151.6077 60.0033 32.0000 1.9797 1.9808 416.8652 417.1467 0.0424 -1.0000 -1.0000 4534667 1581234342.60 151.6077 60.0033 32.0000 1.9795 1.9806 416.9132 417.1952 0.0425 -1.0000 -1.0000 4534729 1581234342.70 151.6077 60.0033 32.0000 1.9785 1.9796 417.0290 417.3109 0.0423 -1.0000 -1.0000 4534808 1581234342.80 151.4881 60.0033 32.0000 1.9781 1.9792 417.0917 417.3730 0.0424 -1.0000 -1.0000 4534870 1581234342.90 151.4881 60.0033 32.0000 1.9784 1.9795 417.0309 417.3125 0.0424 -1.0000 -1.0000 4535042 1581234343.00 151.4881 60.0033 32.0000 1.9797 1.9808 417.0527 417.3349 0.0425 -1.0000 -1.0000 4535105 1581234343.10 151.4881 60.0033 32.0000 1.9795 1.9806 416.8385 417.1207 0.0425 -1.0000 -1.0000 4535183 1581234343.20 151.4881 60.0033 32.0000 1.9788 1.9799 416.8059 417.0894 0.0426 -1.0000 -1.0000 4535245 1581234343.30 151.5231 60.0033 32.0000 1.9793 1.9805 416.8632 417.1458 0.0425 -1.0000 -1.0000 4535308 1581234343.40 151.5284 60.0033 32.0000 1.9790 1.9801 417.0101 417.2920 0.0424 -1.0000 -1.0000 4535558 1581234343.50 151.5284 60.0033 32.0000 1.9788 1.9799 417.0227 417.3045 0.0424 -1.0000 -1.0000 4535620 1581234343.60 151.5284 60.0033 32.0000 1.9788 1.9799 417.0336 417.3154 0.0424 -1.0000 -1.0000 4535683 1581234343.70 151.5284 60.0033 32.0000 1.9795 1.9806 416.9712 417.2532 0.0424 -1.0000 -1.0000 4535745 1581234343.80 151.5209 60.0033 32.0000 1.9798 1.9809 416.9191 417.2006 0.0424 -1.0000 -1.0000 4535808 1581234343.90 151.4481 60.0033 32.0000 1.9786 1.9797 416.8922 417.1746 0.0425 -1.0000 -1.0000 4535964 1581234344.00 151.4481 60.0033 32.0000 1.9787 1.9798 416.9600 417.2421 0.0425 -1.0000 -1.0000 4536027 1581234344.10 151.4481 60.0033 32.0000 1.9783 1.9794 416.9506 417.2336 0.0426 -1.0000 -1.0000 4536089 1581234344.20 151.4481 60.0033 32.0000 1.9801 1.9812 416.9691 417.2519 0.0425 -1.0000 -1.0000 4536167 1581234344.30 151.4481 60.0033 32.0000 1.9790 1.9801 416.8020 417.0845 0.0425 -1.0000 -1.0000 4536230 1581234344.40 151.4680 60.0033 32.0000 1.9798 1.9809 416.8011 417.0835 0.0425 -1.0000 -1.0000 4536558 1581234344.50 151.4680 60.0033 32.0000 1.9789 1.9800 416.9501 417.2322 0.0425 -1.0000 -1.0000 4536620 1581234344.60 151.4680 60.0033 32.0000 1.9785 1.9796 417.0742 417.3558 0.0424 -1.0000 -1.0000 4536683 1581234344.70 151.4680 60.0033 32.0000 1.9788 1.9799 417.1091 417.3926 0.0425 -1.0000 -1.0000 4536761 1581234344.80 151.4680 60.0033 32.0000 1.9791 1.9802 416.9732 417.2561 0.0427 -1.0000 -1.0000 4536823 1581234344.90 151.4670 60.0034 32.0000 1.9800 1.9811 416.8509 417.1336 0.0425 -1.0000 -1.0000 4537589 1581234345.00 151.4657 60.0035 32.0000 1.9792 1.9803 416.8555 417.1383 0.0425 -1.0000 -1.0000 4537667 1581234345.10 151.4657 60.0035 32.0000 1.9797 1.9808 416.8321 417.1138 0.0424 -1.0000 -1.0000 4537730 1581234345.20 151.4657 60.0035 32.0000 1.9783 1.9794 416.9175 417.1992 0.0425 -1.0000 -1.0000 4537792 1581234345.30 151.4657 60.0035 32.0000 1.9785 1.9796 417.1254 417.4086 0.0425 -1.0000 -1.0000 4537854 1581234345.40 151.4657 60.0035 32.0000 1.9788 1.9799 417.0710 417.3530 0.0425 -1.0000 -1.0000 4537917 1581234345.50 151.4388 60.0035 32.0000 1.9786 1.9797 416.9777 417.2597 0.0425 -1.0000 -1.0000 4537980 1581234345.60 151.4388 60.0035 32.0000 1.9795 1.9806 416.8063 417.0891 0.0425 -1.0000 -1.0000 4538058 1581234345.70 151.4388 60.0035 32.0000 1.9787 1.9798 416.8813 417.1636 0.0425 -1.0000 -1.0000 4538120 1581234345.80 151.4388 60.0035 32.0000 1.9784 1.9795 417.0627 417.3460 0.0426 -1.0000 -1.0000 4538183 1581234345.90 151.4388 60.0035 32.0000 1.9784 1.9795 416.9809 417.2641 0.0426 -1.0000 -1.0000 4538323 1581234346.00 151.3701 60.0035 32.0000 1.9789 1.9800 417.0731 417.3558 0.0425 -1.0000 -1.0000 4538386 1581234346.10 151.3681 60.0035 32.0000 1.9798 1.9809 416.8582 417.1414 0.0426 -1.0000 -1.0000 4538448 1581234346.20 151.3681 60.0035 32.0000 1.9796 1.9807 416.8045 417.0864 0.0424 -1.0000 -1.0000 4538511 1581234346.30 151.3681 60.0035 32.0000 1.9787 1.9798 416.8385 417.1202 0.0424 -1.0000 -1.0000 4538573 1581234346.40 151.3681 60.0035 32.0000 1.9781 1.9792 416.9141 417.1963 0.0425 -1.0000 -1.0000 4538636 1581234346.50 151.3703 60.0035 32.0000 1.9776 1.9787 417.0641 417.3469 0.0426 -1.0000 -1.0000 4538714 1581234346.60 151.3799 60.0035 32.0000 1.9783 1.9794 417.0615 417.3456 0.0427 -1.0000 -1.0000 4538776 1581234346.70 151.3799 60.0035 32.0000 1.9781 1.9792 416.9383 417.2212 0.0426 -1.0000 -1.0000 4538854 1581234346.80 151.3799 60.0035 32.0000 1.9784 1.9795 416.8181 417.1009 0.0425 -1.0000 -1.0000 4538917 1581234346.90 151.3799 60.0035 32.0000 1.9778 1.9789 416.8147 417.0965 0.0424 -1.0000 -1.0000 4538979 1581234347.00 151.3799 60.0035 32.0000 1.9777 1.9788 416.9091 417.1904 0.0424 -1.0000 -1.0000 4539042 1581234347.10 151.4463 60.0035 32.0000 1.9777 1.9788 417.0153 417.2976 0.0425 -1.0000 -1.0000 4539104 1581234347.20 151.4463 60.0035 32.0000 1.9781 1.9792 416.9393 417.2220 0.0425 -1.0000 -1.0000 4539183 1581234347.30 151.4463 60.0035 32.0000 1.9783 1.9794 416.8426 417.1244 0.0424 -1.0000 -1.0000 4539245 1581234347.40 151.4463 60.0035 32.0000 1.9785 1.9796 416.8593 417.1413 0.0424 -1.0000 -1.0000 4539308 1581234347.50 151.4463 60.0035 32.0000 1.9779 1.9790 416.9968 417.2789 0.0425 -1.0000 -1.0000 4539401 1581234347.60 151.4691 60.0035 32.0000 1.9771 1.9782 417.0892 417.3718 0.0425 -1.0000 -1.0000 4539480 1581234347.70 151.4705 60.0035 32.0000 1.9778 1.9789 417.0070 417.2892 0.0425 -1.0000 -1.0000 4539542 1581234347.80 151.4705 60.0035 32.0000 1.9781 1.9792 417.0079 417.2905 0.0425 -1.0000 -1.0000 4539605 1581234347.90 151.4705 60.0035 32.0000 1.9784 1.9796 416.8680 417.1506 0.0425 -1.0000 -1.0000 4539683 1581234348.00 151.4705 60.0035 32.0000 1.9786 1.9797 416.9265 417.2088 0.0426 -1.0000 -1.0000 4540167 1581234348.10 151.4705 60.0035 32.0000 1.9783 1.9795 417.0200 417.3024 0.0424 -1.0000 -1.0000 4540230 1581234348.20 151.4301 60.0035 32.0000 1.9783 1.9794 417.0063 417.2900 0.0426 -1.0000 -1.0000 4540308 1581234348.30 151.4301 60.0035 32.0000 1.9779 1.9791 416.7922 417.0746 0.0425 -1.0000 -1.0000 4540370 1581234348.40 151.4301 60.0035 32.0000 1.9782 1.9793 416.7693 417.0512 0.0425 -1.0000 -1.0000 4540433 1581234348.50 151.4301 60.0035 32.0000 1.9781 1.9792 416.8911 417.1729 0.0424 -1.0000 -1.0000 4541089 1581234348.60 151.4301 60.0035 32.0000 1.9779 1.9790 416.9752 417.2570 0.0424 -1.0000 -1.0000 4541151 1581234348.70 151.4755 60.0035 32.0000 1.9786 1.9797 417.1091 417.3918 0.0426 -1.0000 -1.0000 4541229 1581234348.80 151.4763 60.0035 32.0000 1.9784 1.9795 417.0258 417.3095 0.0427 -1.0000 -1.0000 4541292 1581234348.90 151.4763 60.0035 32.0000 1.9792 1.9803 416.9518 417.2344 0.0425 -1.0000 -1.0000 4541354 1581234349.00 151.4763 60.0035 32.0000 1.9788 1.9799 416.8671 417.1492 0.0425 -1.0000 -1.0000 4541433 1581234349.10 151.4763 60.0035 32.0000 1.9780 1.9791 416.8928 417.1753 0.0425 -1.0000 -1.0000 4541495 1581234349.20 151.4770 60.0035 32.0000 1.9779 1.9790 417.0057 417.2885 0.0426 -1.0000 -1.0000 4541558 1581234349.30 151.4841 60.0035 32.0000 1.9778 1.9789 417.0940 417.3761 0.0424 -1.0000 -1.0000 4541620 1581234349.40 151.4841 60.0035 32.0000 1.9779 1.9790 416.9951 417.2778 0.0425 -1.0000 -1.0000 4541683 1581234349.50 151.4841 60.0035 32.0000 1.9793 1.9804 416.8651 417.1472 0.0424 -1.0000 -1.0000 4541745 1581234349.60 151.4841 60.0035 32.0000 1.9784 1.9795 416.8098 417.0912 0.0424 -1.0000 -1.0000 4541823 1581234349.70 151.4841 60.0035 32.0000 1.9779 1.9790 416.8432 417.1267 0.0427 -1.0000 -1.0000 4541886 1581234349.80 151.5011 60.0031 32.0000 1.9775 1.9786 417.0571 417.3409 0.0426 -1.0000 -1.0000 4541948 1581234349.90 151.5011 60.0031 32.0000 1.9779 1.9790 417.0531 417.3353 0.0425 -1.0000 -1.0000 4542027 1581234350.00 151.5011 60.0031 32.0000 1.9780 1.9791 416.9425 417.2264 0.0427 -1.0000 -1.0000 4542089 1581234350.10 151.5011 60.0031 32.0000 1.9793 1.9804 416.9917 417.2742 0.0425 -1.0000 -1.0000 4542651 1581234350.20 151.5011 60.0031 32.0000 1.9783 1.9794 416.9964 417.2787 0.0425 -1.0000 -1.0000 4542714 1581234350.30 151.5011 60.0031 32.0000 1.9782 1.9793 417.0796 417.3625 0.0426 -1.0000 -1.0000 4542776 1581234350.40 151.5011 60.0031 32.0000 1.9786 1.9797 416.9791 417.2619 0.0425 -1.0000 -1.0000 4542901 1581234350.50 151.4383 60.0031 32.0000 1.9793 1.9804 416.9194 417.2029 0.0427 -1.0000 -1.0000 4542979 1581234350.60 151.4383 60.0031 32.0000 1.9790 1.9801 416.8709 417.1537 0.0425 -1.0000 -1.0000 4543042 1581234350.70 151.4383 60.0031 32.0000 1.9797 1.9808 416.8031 417.0849 0.0424 -1.0000 -1.0000 4543120 1581234350.80 151.4383 60.0031 32.0000 1.9788 1.9799 416.9333 417.2147 0.0423 -1.0000 -1.0000 4543183 1581234350.90 151.4383 60.0031 32.0000 1.9776 1.9787 417.0532 417.3357 0.0426 -1.0000 -1.0000 4543245 1581234351.00 151.4352 60.0031 32.0000 1.9775 1.9786 417.0895 417.3728 0.0426 -1.0000 -1.0000 4543308 1581234351.10 151.4066 60.0031 32.0000 1.9779 1.9790 416.9586 417.2416 0.0426 -1.0000 -1.0000 4543401 1581234351.20 151.4066 60.0031 32.0000 1.9783 1.9794 416.8994 417.1817 0.0425 -1.0000 -1.0000 4543480 1581234351.30 151.4066 60.0031 32.0000 1.9780 1.9791 416.9541 417.2372 0.0426 -1.0000 -1.0000 4543542 1581234351.40 151.4066 60.0031 32.0000 1.9785 1.9796 417.0211 417.3041 0.0426 -1.0000 -1.0000 4543605 1581234351.50 151.4066 60.0031 32.0000 1.9778 1.9789 417.0812 417.3635 0.0425 -1.0000 -1.0000 4543667 1581234351.60 151.4025 60.0031 32.0000 1.9784 1.9795 416.9825 417.2649 0.0425 -1.0000 -1.0000 4543917 1581234351.70 151.4025 60.0031 32.0000 1.9792 1.9804 416.9177 417.2001 0.0425 -1.0000 -1.0000 4543980 1581234351.80 151.4025 60.0031 32.0000 1.9792 1.9803 416.8437 417.1261 0.0425 -1.0000 -1.0000 4544042 1581234351.90 151.4025 60.0031 32.0000 1.9791 1.9802 416.8415 417.1242 0.0425 -1.0000 -1.0000 4544104 1581234352.00 151.4025 60.0031 32.0000 1.9785 1.9796 417.0376 417.3207 0.0426 -1.0000 -1.0000 4544183 1581234352.10 151.4025 60.0031 32.0000 1.9788 1.9799 417.0227 417.3052 0.0425 -1.0000 -1.0000 4544245 1581234352.20 151.4054 60.0031 32.0000 1.9793 1.9804 416.8819 417.1639 0.0425 -1.0000 -1.0000 4544308 1581234352.30 151.4065 60.0031 32.0000 1.9794 1.9805 416.8919 417.1738 0.0424 -1.0000 -1.0000 4544370 1581234352.40 151.4065 60.0031 32.0000 1.9785 1.9796 417.0833 417.3664 0.0426 -1.0000 -1.0000 4544433 1581234352.50 151.4065 60.0031 32.0000 1.9786 1.9797 417.0549 417.3374 0.0425 -1.0000 -1.0000 4544511 1581234352.60 151.4065 60.0031 32.0000 1.9783 1.9794 417.0859 417.3689 0.0426 -1.0000 -1.0000 4544886 1581234352.70 151.4141 60.0031 32.0000 1.9789 1.9800 416.8950 417.1782 0.0425 -1.0000 -1.0000 4544964 1581234352.80 151.4760 60.0031 32.0000 1.9799 1.9810 416.7515 417.0346 0.0426 -1.0000 -1.0000 4545026 1581234352.90 151.4760 60.0031 32.0000 1.9793 1.9804 416.8695 417.1519 0.0425 -1.0000 -1.0000 4545089 1581234353.00 151.4760 60.0031 32.0000 1.9794 1.9805 416.8678 417.1506 0.0425 -1.0000 -1.0000 4545167 1581234353.10 151.4760 60.0031 32.0000 1.9796 1.9807 416.9946 417.2768 0.0425 -1.0000 -1.0000 4545386 1581234353.20 151.4760 60.0031 32.0000 1.9785 1.9796 417.1289 417.4113 0.0425 -1.0000 -1.0000 4545448 1581234353.30 151.4685 60.0031 32.0000 1.9791 1.9802 417.0254 417.3081 0.0426 -1.0000 -1.0000 4545527 1581234353.40 151.4685 60.0031 32.0000 1.9801 1.9813 416.8957 417.1788 0.0426 -1.0000 -1.0000 4545589 1581234353.50 151.4685 60.0031 32.0000 1.9792 1.9803 416.9761 417.2594 0.0427 -1.0000 -1.0000 4545651 1581234353.60 151.4685 60.0031 32.0000 1.9785 1.9796 416.9891 417.2724 0.0426 -1.0000 -1.0000 4545714 1581234353.70 151.4685 60.0031 32.0000 1.9785 1.9796 417.1125 417.3946 0.0423 -1.0000 -1.0000 4545901 1581234353.80 151.4697 60.0031 32.0000 1.9790 1.9801 417.0632 417.3451 0.0425 -1.0000 -1.0000 4545964 1581234353.90 151.4717 60.0031 32.0000 1.9789 1.9800 416.9915 417.2750 0.0426 -1.0000 -1.0000 4546027 1581234354.00 151.4717 60.0031 32.0000 1.9786 1.9797 416.8486 417.1313 0.0426 -1.0000 -1.0000 4546089 1581234354.10 151.4717 60.0031 32.0000 1.9793 1.9804 416.8342 417.1174 0.0426 -1.0000 -1.0000 4546151 1581234354.20 151.4717 60.0031 32.0000 1.9789 1.9801 416.7680 417.0509 0.0426 -1.0000 -1.0000 4546386 1581234354.30 151.4717 60.0031 32.0000 1.9789 1.9800 416.8872 417.1699 0.0425 -1.0000 -1.0000 4546448 1581234354.40 151.4513 60.0031 32.0000 1.9789 1.9800 417.0262 417.3093 0.0426 -1.0000 -1.0000 4546511 1581234354.50 151.4513 60.0031 32.0000 1.9785 1.9796 417.0713 417.3545 0.0426 -1.0000 -1.0000 4546589 1581234354.60 151.4513 60.0031 32.0000 1.9790 1.9801 416.9216 417.2048 0.0426 -1.0000 -1.0000 4546651 1581234354.70 151.4513 60.0031 32.0000 1.9789 1.9800 416.8722 417.1547 0.0425 -1.0000 -1.0000 4547058 1581234354.80 151.4513 60.0031 32.0000 1.9786 1.9797 417.0532 417.3357 0.0425 -1.0000 -1.0000 4547120 1581234354.90 151.4513 60.0031 32.0000 1.9783 1.9794 417.0489 417.3321 0.0427 -1.0000 -1.0000 4547183 1581234355.00 151.4791 60.0033 32.0000 1.9785 1.9796 417.0606 417.3439 0.0426 -1.0000 -1.0000 4547261 1581234355.10 151.4791 60.0033 32.0000 1.9784 1.9795 416.8892 417.1717 0.0426 -1.0000 -1.0000 4547323 1581234355.20 151.4791 60.0033 32.0000 1.9794 1.9805 416.8194 417.1022 0.0425 -1.0000 -1.0000 4548027 1581234355.30 151.4791 60.0033 32.0000 1.9793 1.9804 416.7130 416.9955 0.0425 -1.0000 -1.0000 4548105 1581234355.40 151.4791 60.0033 32.0000 1.9787 1.9798 416.9359 417.2185 0.0425 -1.0000 -1.0000 4548167 1581234355.50 151.4225 60.0033 32.0000 1.9779 1.9790 416.9200 417.2021 0.0425 -1.0000 -1.0000 4548229 1581234355.60 151.4219 60.0033 32.0000 1.9779 1.9790 417.0298 417.3126 0.0425 -1.0000 -1.0000 4548308 1581234355.70 151.4219 60.0033 32.0000 1.9779 1.9790 416.8777 417.1605 0.0426 -1.0000 -1.0000 4548401 1581234355.80 151.4219 60.0033 32.0000 1.9781 1.9792 416.7527 417.0361 0.0427 -1.0000 -1.0000 4548479 1581234355.90 151.4219 60.0033 32.0000 1.9782 1.9793 416.8601 417.1430 0.0426 -1.0000 -1.0000 4548542 1581234356.00 151.4400 60.0033 32.0000 1.9786 1.9797 416.8652 417.1489 0.0426 -1.0000 -1.0000 4548604 1581234356.10 151.5121 60.0033 32.0000 1.9780 1.9791 417.0059 417.2891 0.0426 -1.0000 -1.0000 4548667 1581234356.20 151.5121 60.0033 32.0000 1.9782 1.9793 416.9644 417.2482 0.0426 -1.0000 -1.0000 4548745 1581234356.30 151.5121 60.0033 32.0000 1.9783 1.9794 416.9212 417.2038 0.0425 -1.0000 -1.0000 4548808 1581234356.40 151.5121 60.0033 32.0000 1.9791 1.9802 416.8604 417.1441 0.0427 -1.0000 -1.0000 4548870 1581234356.50 151.5121 60.0033 32.0000 1.9789 1.9800 416.8016 417.0851 0.0427 -1.0000 -1.0000 4548948 1581234356.60 151.4928 60.0033 32.0000 1.9784 1.9795 416.8426 417.1261 0.0426 -1.0000 -1.0000 4549011 1581234356.70 151.4928 60.0033 32.0000 1.9780 1.9791 416.9809 417.2635 0.0425 -1.0000 -1.0000 4549073 1581234356.80 151.4928 60.0033 32.0000 1.9774 1.9785 416.9436 417.2268 0.0427 -1.0000 -1.0000 4549136 1581234356.90 151.4928 60.0033 32.0000 1.9784 1.9795 416.8539 417.1376 0.0427 -1.0000 -1.0000 4549198 1581234357.00 151.4928 60.0033 32.0000 1.9786 1.9797 416.8459 417.1287 0.0425 -1.0000 -1.0000 4549276 1581234357.10 151.4928 60.0033 32.0000 1.9787 1.9798 416.7383 417.0207 0.0426 -1.0000 -1.0000 4549339 1581234357.20 151.4928 60.0033 32.0000 1.9786 1.9797 416.8148 417.0987 0.0427 -1.0000 -1.0000 4549417 1581234357.30 151.4928 60.0033 32.0000 1.9778 1.9789 416.9160 417.1990 0.0426 -1.0000 -1.0000 4549479 1581234357.40 151.4928 60.0033 32.0000 1.9780 1.9791 416.9648 417.2479 0.0426 -1.0000 -1.0000 4549542 1581234357.50 151.4928 60.0033 32.0000 1.9788 1.9799 416.9611 417.2443 0.0426 -1.0000 -1.0000 4549605 1581234357.60 151.4928 60.0033 32.0000 1.9793 1.9804 416.8890 417.1721 0.0426 -1.0000 -1.0000 4549683 1581234357.70 151.4928 60.0033 32.0000 1.9790 1.9801 416.8150 417.0976 0.0425 -1.0000 -1.0000 4549745 1581234357.80 151.4617 60.0033 32.0000 1.9791 1.9802 416.7655 417.0475 0.0425 -1.0000 -1.0000 4550808 1581234357.90 151.4617 60.0033 32.0000 1.9785 1.9796 416.7950 417.0780 0.0426 -1.0000 -1.0000 4550870 1581234358.00 151.4617 60.0033 32.0000 1.9780 1.9791 416.9382 417.2207 0.0426 -1.0000 -1.0000 4550933 1581234358.10 151.4617 60.0033 32.0000 1.9782 1.9793 416.8864 417.1692 0.0426 -1.0000 -1.0000 4551011 1581234358.20 151.4617 60.0033 32.0000 1.9789 1.9800 416.7987 417.0821 0.0427 -1.0000 -1.0000 4551073 1581234358.30 151.4694 60.0033 32.0000 1.9785 1.9797 416.7872 417.0706 0.0427 -1.0000 -1.0000 4551136 1581234358.40 151.5237 60.0033 32.0000 1.9780 1.9791 416.9596 417.2436 0.0427 -1.0000 -1.0000 4551198 1581234358.50 151.5237 60.0033 32.0000 1.9781 1.9792 417.0420 417.3257 0.0427 -1.0000 -1.0000 4551276 1581234358.60 151.5237 60.0033 32.0000 1.9778 1.9789 417.0239 417.3066 0.0425 -1.0000 -1.0000 4551370 1581234358.70 151.5237 60.0033 32.0000 1.9788 1.9799 416.9558 417.2394 0.0427 -1.0000 -1.0000 4551433 1581234358.80 151.5237 60.0033 32.0000 1.9789 1.9800 416.8102 417.0927 0.0425 -1.0000 -1.0000 4551495 1581234358.90 151.5221 60.0033 32.0000 1.9787 1.9798 416.7510 417.0339 0.0425 -1.0000 -1.0000 4551558 1581234359.00 151.5221 60.0033 32.0000 1.9787 1.9798 416.8202 417.1031 0.0426 -1.0000 -1.0000 4551636 1581234359.10 151.5221 60.0033 32.0000 1.9787 1.9798 416.9604 417.2437 0.0426 -1.0000 -1.0000 4551698 1581234359.20 151.5221 60.0033 32.0000 1.9782 1.9793 416.8990 417.1818 0.0426 -1.0000 -1.0000 4551761 1581234359.30 151.5221 60.0033 32.0000 1.9790 1.9801 416.8485 417.1320 0.0426 -1.0000 -1.0000 4551839 1581234359.40 151.4909 60.0033 32.0000 1.9783 1.9794 416.7727 417.0566 0.0428 -1.0000 -1.0000 4551901 1581234359.50 151.4660 60.0030 32.0000 1.9772 1.9783 416.8369 417.1205 0.0427 -1.0000 -1.0000 4551964 1581234359.60 151.4558 60.0030 32.0000 1.9769 1.9780 416.9841 417.2674 0.0426 -1.0000 -1.0000 4552027 1581234359.70 151.4558 60.0030 32.0000 1.9781 1.9792 417.0270 417.3089 0.0425 -1.0000 -1.0000 4552120 1581234359.80 151.4558 60.0030 32.0000 1.9797 1.9809 416.9224 417.2052 0.0426 -1.0000 -1.0000 4552183 1581234359.90 151.4558 60.0030 32.0000 1.9789 1.9800 416.8720 417.1542 0.0424 -1.0000 -1.0000 4552245 1581234360.00 151.4558 60.0030 32.0000 1.9789 1.9800 416.7920 417.0751 0.0427 -1.0000 -1.0000 4552308 1581234360.10 151.4558 60.0030 32.0000 1.9794 1.9805 416.8012 417.0843 0.0425 -1.0000 -1.0000 4552370 1581234360.20 151.4558 60.0030 32.0000 1.9792 1.9803 416.9302 417.2125 0.0425 -1.0000 -1.0000 4552464 1581234360.30 151.4558 60.0030 32.0000 1.9785 1.9797 416.9116 417.1950 0.0427 -1.0000 -1.0000 4552542 1581234360.40 151.4558 60.0030 32.0000 1.9796 1.9807 416.9058 417.1886 0.0426 -1.0000 -1.0000 4552620 1581234360.50 151.4558 60.0030 32.0000 1.9790 1.9802 416.7797 417.0630 0.0427 -1.0000 -1.0000 4552683 1581234360.60 151.4458 60.0030 32.0000 1.9785 1.9796 416.8647 417.1491 0.0428 -1.0000 -1.0000 4552745 1581234360.70 151.4267 60.0030 32.0000 1.9785 1.9796 416.8614 417.1440 0.0426 -1.0000 -1.0000 4552823 1581234360.80 151.4267 60.0030 32.0000 1.9781 1.9792 417.0336 417.3174 0.0427 -1.0000 -1.0000 4552886 1581234360.90 151.4267 60.0030 32.0000 1.9783 1.9794 417.0672 417.3514 0.0428 -1.0000 -1.0000 4553167 1581234361.00 151.4267 60.0030 32.0000 1.9789 1.9800 416.8646 417.1488 0.0427 -1.0000 -1.0000 4553245 1581234361.10 151.4267 60.0030 32.0000 1.9786 1.9797 416.7386 417.0225 0.0427 -1.0000 -1.0000 4553323 1581234361.20 151.4033 60.0030 32.0000 1.9787 1.9798 416.7770 417.0599 0.0426 -1.0000 -1.0000 4553386 1581234361.30 151.4016 60.0030 32.0000 1.9791 1.9802 416.8372 417.1203 0.0426 -1.0000 -1.0000 4553464 1581234361.40 151.4016 60.0030 32.0000 1.9784 1.9795 416.9740 417.2561 0.0424 -1.0000 -1.0000 4553839 1581234361.50 151.4016 60.0030 32.0000 1.9787 1.9798 416.9077 417.1912 0.0426 -1.0000 -1.0000 4553902 1581234361.60 151.4016 60.0030 32.0000 1.9794 1.9805 416.8404 417.1237 0.0427 -1.0000 -1.0000 4553964 1581234361.70 151.4016 60.0030 32.0000 1.9793 1.9804 416.7570 417.0406 0.0427 -1.0000 -1.0000 4554027 1581234361.80 151.4849 60.0030 32.0000 1.9787 1.9798 416.8820 417.1659 0.0427 -1.0000 -1.0000 4554105 1581234361.90 151.4849 60.0030 32.0000 1.9790 1.9801 416.9361 417.2198 0.0426 -1.0000 -1.0000 4554167 1581234362.00 151.4849 60.0030 32.0000 1.9787 1.9798 416.9758 417.2600 0.0427 -1.0000 -1.0000 4554230 1581234362.10 151.4849 60.0030 32.0000 1.9784 1.9795 416.9822 417.2655 0.0426 -1.0000 -1.0000 4554292 1581234362.20 151.4849 60.0030 32.0000 1.9797 1.9808 416.9390 417.2218 0.0425 -1.0000 -1.0000 4554370 1581234362.30 151.4824 60.0030 32.0000 1.9794 1.9806 416.8067 417.0903 0.0426 -1.0000 -1.0000 4554448 1581234362.40 151.4824 60.0030 32.0000 1.9798 1.9809 416.8416 417.1244 0.0426 -1.0000 -1.0000 4554526 1581234362.50 151.4824 60.0030 32.0000 1.9782 1.9793 417.0087 417.2922 0.0426 -1.0000 -1.0000 4554604 1581234362.60 151.4824 60.0030 32.0000 1.9791 1.9802 417.0570 417.3407 0.0427 -1.0000 -1.0000 4554667 1581234362.70 151.4824 60.0030 32.0000 1.9789 1.9801 416.9586 417.2424 0.0427 -1.0000 -1.0000 4554745 1581234362.80 151.4850 60.0030 32.0000 1.9798 1.9809 416.8034 417.0870 0.0427 -1.0000 -1.0000 4554808 1581234362.90 151.5159 60.0030 32.0000 1.9795 1.9806 416.7652 417.0482 0.0426 -1.0000 -1.0000 4555292 1581234363.00 151.5159 60.0030 32.0000 1.9782 1.9793 416.9513 417.2355 0.0428 -1.0000 -1.0000 4555370 1581234363.10 151.5159 60.0030 32.0000 1.9793 1.9804 416.9133 417.1964 0.0425 -1.0000 -1.0000 4555417 1581234363.20 151.5159 60.0030 32.0000 1.9787 1.9798 417.0332 417.3165 0.0426 -1.0000 -1.0000 4555495 1581234363.30 151.5159 60.0030 32.0000 1.9777 1.9788 417.0425 417.3249 0.0426 -1.0000 -1.0000 4555558 1581234363.40 151.5366 60.0030 32.0000 1.9791 1.9802 416.8280 417.1115 0.0427 -1.0000 -1.0000 4555839 1581234363.50 151.5366 60.0030 32.0000 1.9792 1.9803 416.7918 417.0752 0.0426 -1.0000 -1.0000 4555902 1581234363.60 151.5366 60.0030 32.0000 1.9788 1.9799 416.8935 417.1764 0.0426 -1.0000 -1.0000 4555980 1581234363.70 151.5366 60.0030 32.0000 1.9783 1.9794 416.9735 417.2576 0.0428 -1.0000 -1.0000 4556042 1581234363.80 151.5366 60.0030 32.0000 1.9785 1.9796 417.0746 417.3584 0.0427 -1.0000 -1.0000 4556105 1581234363.90 151.5609 60.0030 32.0000 1.9795 1.9806 416.9640 417.2475 0.0426 -1.0000 -1.0000 4556401 1581234364.00 151.5762 60.0030 32.0000 1.9799 1.9810 416.8692 417.1525 0.0427 -1.0000 -1.0000 4556464 1581234364.10 151.5762 60.0030 32.0000 1.9797 1.9808 416.8260 417.1103 0.0427 -1.0000 -1.0000 4556526 1581234364.20 151.5762 60.0030 32.0000 1.9798 1.9809 416.8533 417.1363 0.0426 -1.0000 -1.0000 4556604 1581234364.30 151.5762 60.0030 32.0000 1.9786 1.9797 416.9400 417.2236 0.0427 -1.0000 -1.0000 4556667 1581234364.40 151.5762 60.0030 32.0000 1.9790 1.9801 416.9798 417.2633 0.0427 -1.0000 -1.0000 4556729 1581234364.50 151.5790 60.0030 32.0000 1.9786 1.9797 416.9212 417.2042 0.0425 -1.0000 -1.0000 4556808 1581234364.60 151.5790 60.0030 32.0000 1.9794 1.9805 416.9035 417.1870 0.0427 -1.0000 -1.0000 4556870 1581234364.70 151.5790 60.0030 32.0000 1.9792 1.9803 416.8284 417.1126 0.0428 -1.0000 -1.0000 4556933 1581234364.80 151.5790 60.0030 32.0000 1.9793 1.9804 416.9377 417.2220 0.0427 -1.0000 -1.0000 4556995 1581234364.90 151.5790 60.0030 32.0000 1.9792 1.9803 417.1810 417.4653 0.0428 -1.0000 -1.0000 4557058 1581234365.00 151.5329 60.0028 32.0000 1.9794 1.9805 416.9602 417.2433 0.0427 -1.0000 -1.0000 4557136 1581234365.10 151.5105 60.0026 32.0000 1.9798 1.9809 416.8271 417.1108 0.0426 -1.0000 -1.0000 4557198 1581234365.20 151.5105 60.0026 32.0000 1.9795 1.9806 416.8954 417.1789 0.0427 -1.0000 -1.0000 4557261 1581234365.30 151.5105 60.0026 32.0000 1.9785 1.9796 416.9914 417.2740 0.0425 -1.0000 -1.0000 4557339 1581234365.40 151.5105 60.0026 32.0000 1.9790 1.9801 416.9727 417.2554 0.0426 -1.0000 -1.0000 4557464 1581234365.50 151.5105 60.0026 32.0000 1.9796 1.9807 416.9238 417.2073 0.0427 -1.0000 -1.0000 4557527 1581234365.60 151.5439 60.0026 32.0000 1.9795 1.9807 416.8270 417.1109 0.0427 -1.0000 -1.0000 4557589 1581234365.70 151.5439 60.0026 32.0000 1.9797 1.9808 416.8608 417.1438 0.0426 -1.0000 -1.0000 4557651 1581234365.80 151.5439 60.0026 32.0000 1.9796 1.9807 416.9094 417.1925 0.0425 -1.0000 -1.0000 4557729 1581234365.90 151.5439 60.0026 32.0000 1.9790 1.9801 417.1015 417.3842 0.0425 -1.0000 -1.0000 4557792 1581234366.00 151.5439 60.0026 32.0000 1.9793 1.9804 416.8542 417.1374 0.0426 -1.0000 -1.0000 4558167 1581234366.10 151.5439 60.0026 32.0000 1.9795 1.9806 416.8208 417.1046 0.0428 -1.0000 -1.0000 4558230 1581234366.20 151.5089 60.0026 32.0000 1.9800 1.9811 416.8969 417.1805 0.0426 -1.0000 -1.0000 4558308 1581234366.30 151.5089 60.0026 32.0000 1.9796 1.9807 416.9755 417.2581 0.0425 -1.0000 -1.0000 4558370 1581234366.40 151.5089 60.0026 32.0000 1.9781 1.9792 417.0438 417.3270 0.0426 -1.0000 -1.0000 4558464 1581234366.50 151.5089 60.0026 32.0000 1.9794 1.9805 417.0991 417.3812 0.0424 -1.0000 -1.0000 4558714 1581234366.60 151.5089 60.0026 32.0000 1.9800 1.9811 416.9038 417.1867 0.0426 -1.0000 -1.0000 4558776 1581234366.70 151.4504 60.0026 32.0000 1.9797 1.9808 416.8659 417.1496 0.0427 -1.0000 -1.0000 4558854 1581234366.80 151.4462 60.0026 32.0000 1.9796 1.9807 416.8161 417.0994 0.0426 -1.0000 -1.0000 4558917 1581234366.90 151.4462 60.0026 32.0000 1.9791 1.9802 416.9249 417.2076 0.0426 -1.0000 -1.0000 4558979 1581234367.00 151.4462 60.0026 32.0000 1.9785 1.9796 416.9691 417.2517 0.0425 -1.0000 -1.0000 4559183 1581234367.10 151.4462 60.0026 32.0000 1.9794 1.9805 416.8381 417.1213 0.0427 -1.0000 -1.0000 4559245 1581234367.20 151.4498 60.0026 32.0000 1.9799 1.9810 416.8992 417.1817 0.0425 -1.0000 -1.0000 4559308 1581234367.30 151.4651 60.0026 32.0000 1.9785 1.9796 416.8476 417.1305 0.0426 -1.0000 -1.0000 4559370 1581234367.40 151.4651 60.0026 32.0000 1.9787 1.9798 417.0390 417.3227 0.0427 -1.0000 -1.0000 4559433 1581234367.50 151.4651 60.0026 32.0000 1.9788 1.9799 417.0407 417.3237 0.0426 -1.0000 -1.0000 4559714 1581234367.60 151.4651 60.0026 32.0000 1.9788 1.9799 416.9652 417.2486 0.0426 -1.0000 -1.0000 4559777 1581234367.70 151.4651 60.0026 32.0000 1.9806 1.9817 416.8399 417.1234 0.0427 -1.0000 -1.0000 4559839 1581234367.80 151.4671 60.0026 32.0000 1.9795 1.9806 416.9063 417.1895 0.0426 -1.0000 -1.0000 4559902 1581234367.90 151.4671 60.0026 32.0000 1.9794 1.9805 417.0492 417.3334 0.0428 -1.0000 -1.0000 4559980 1581234368.00 151.4671 60.0026 32.0000 1.9790 1.9802 417.1033 417.3868 0.0426 -1.0000 -1.0000 4600339 1581234368.10 151.4671 60.0026 32.0000 1.9793 1.9804 416.9288 417.2120 0.0426 -1.0000 -1.0000 4600401 1581234368.20 151.4671 60.0026 32.0000 1.9798 1.9809 416.7776 417.0599 0.0425 -1.0000 -1.0000 4600479 1581234368.30 151.4671 60.0026 32.0000 1.9789 1.9800 416.8963 417.1794 0.0426 -1.0000 -1.0000 4600542 1581234368.40 151.4599 60.0026 32.0000 1.9785 1.9796 416.9676 417.2524 0.0428 -1.0000 -1.0000 4600620 1581234368.50 151.4599 60.0026 32.0000 1.9788 1.9799 417.0956 417.3792 0.0427 -1.0000 -1.0000 4600683 1581234368.60 151.4599 60.0026 32.0000 1.9796 1.9807 416.9563 417.2400 0.0427 -1.0000 -1.0000 4600745 1581234368.70 151.4599 60.0026 32.0000 1.9798 1.9809 416.9116 417.1952 0.0427 -1.0000 -1.0000 4600823 1581234368.80 151.4599 60.0026 32.0000 1.9801 1.9812 416.8514 417.1346 0.0426 -1.0000 -1.0000 4600886 1581234368.90 151.4738 60.0026 32.0000 1.9794 1.9805 416.9297 417.2122 0.0425 -1.0000 -1.0000 4600948 1581234369.00 151.4844 60.0026 32.0000 1.9788 1.9799 417.0352 417.3185 0.0427 -1.0000 -1.0000 4601698 1581234369.10 151.4844 60.0026 32.0000 1.9788 1.9799 417.0675 417.3516 0.0427 -1.0000 -1.0000 4601761 1581234369.20 151.4844 60.0026 32.0000 1.9789 1.9800 416.9473 417.2312 0.0427 -1.0000 -1.0000 4601823 1581234369.30 151.4844 60.0026 32.0000 1.9795 1.9806 416.8183 417.1007 0.0426 -1.0000 -1.0000 4601886 1581234369.40 151.4844 60.0026 32.0000 1.9790 1.9801 416.8057 417.0893 0.0427 -1.0000 -1.0000 4601979 1581234369.50 151.4810 60.0026 32.0000 1.9794 1.9805 416.8120 417.0956 0.0427 -1.0000 -1.0000 4602042 1581234369.60 151.4810 60.0026 32.0000 1.9785 1.9796 416.9784 417.2614 0.0426 -1.0000 -1.0000 4602104 1581234369.70 151.4810 60.0026 32.0000 1.9783 1.9794 417.0575 417.3409 0.0426 -1.0000 -1.0000 4602167 1581234369.80 151.4810 60.0026 32.0000 1.9785 1.9796 417.0816 417.3648 0.0426 -1.0000 -1.0000 4602229 1581234369.90 151.4810 60.0026 32.0000 1.9796 1.9807 416.9996 417.2820 0.0425 -1.0000 -1.0000 4602308 1581234370.00 151.5386 60.0025 32.0000 1.9799 1.9810 416.8180 417.1008 0.0426 -1.0000 -1.0000 4602370 1581234370.10 151.5446 60.0025 32.0000 1.9794 1.9805 416.8636 417.1463 0.0426 -1.0000 -1.0000 4602979 1581234370.20 151.5446 60.0025 32.0000 1.9790 1.9801 416.9270 417.2104 0.0426 -1.0000 -1.0000 4603042 1581234370.30 151.5446 60.0025 32.0000 1.9794 1.9805 417.0405 417.3238 0.0426 -1.0000 -1.0000 4603104 1581234370.40 151.5446 60.0025 32.0000 1.9790 1.9801 417.0433 417.3267 0.0427 -1.0000 -1.0000 4603167 1581234370.50 151.5446 60.0025 32.0000 1.9795 1.9806 416.8833 417.1664 0.0426 -1.0000 -1.0000 4603245 1581234370.60 151.5446 60.0025 32.0000 1.9802 1.9813 416.8333 417.1165 0.0426 -1.0000 -1.0000 4603308 1581234370.70 151.5686 60.0025 32.0000 1.9781 1.9792 417.0351 417.3185 0.0427 -1.0000 -1.0000 4603401 1581234370.80 151.5686 60.0025 32.0000 1.9786 1.9797 417.0369 417.3194 0.0425 -1.0000 -1.0000 4603464 1581234370.90 151.5686 60.0025 32.0000 1.9789 1.9801 416.9595 417.2423 0.0425 -1.0000 -1.0000 4603526 1581234371.00 151.5686 60.0025 32.0000 1.9798 1.9809 416.9161 417.1987 0.0425 -1.0000 -1.0000 4603604 1581234371.10 151.5686 60.0025 32.0000 1.9792 1.9803 416.8122 417.0952 0.0426 -1.0000 -1.0000 4603667 1581234371.20 151.5686 60.0025 32.0000 1.9793 1.9804 416.9753 417.2587 0.0426 -1.0000 -1.0000 4603729 1581234371.30 151.5686 60.0025 32.0000 1.9791 1.9802 417.0675 417.3504 0.0425 -1.0000 -1.0000 4603808 1581234371.40 151.5686 60.0025 32.0000 1.9785 1.9797 417.0476 417.3306 0.0426 -1.0000 -1.0000 4603870 1581234371.50 151.5686 60.0025 32.0000 1.9793 1.9804 416.8079 417.0909 0.0427 -1.0000 -1.0000 4603933 1581234371.60 151.5686 60.0025 32.0000 1.9797 1.9808 416.8506 417.1336 0.0425 -1.0000 -1.0000 4604011 1581234371.70 151.5686 60.0025 32.0000 1.9792 1.9803 416.8584 417.1419 0.0427 -1.0000 -1.0000 4604073 1581234371.80 151.5297 60.0025 32.0000 1.9783 1.9795 417.0584 417.3417 0.0426 -1.0000 -1.0000 4604136 1581234371.90 151.5297 60.0025 32.0000 1.9779 1.9790 417.0144 417.2976 0.0427 -1.0000 -1.0000 4604199 1581234372.00 151.5297 60.0025 32.0000 1.9787 1.9798 417.0162 417.2986 0.0425 -1.0000 -1.0000 4604261 1581234372.10 151.5297 60.0025 32.0000 1.9798 1.9809 417.0061 417.2888 0.0426 -1.0000 -1.0000 4604323 1581234372.20 151.5297 60.0025 32.0000 1.9798 1.9809 416.8632 417.1468 0.0427 -1.0000 -1.0000 4604401 1581234372.30 151.5387 60.0025 32.0000 1.9794 1.9805 416.7896 417.0723 0.0426 -1.0000 -1.0000 4604464 1581234372.40 151.5498 60.0025 32.0000 1.9788 1.9799 416.8097 417.0926 0.0426 -1.0000 -1.0000 4604526 1581234372.50 151.5498 60.0025 32.0000 1.9787 1.9798 416.9431 417.2262 0.0426 -1.0000 -1.0000 4604604 1581234372.60 151.5498 60.0025 32.0000 1.9790 1.9801 416.8558 417.1391 0.0427 -1.0000 -1.0000 4604823 1581234372.70 151.5498 60.0025 32.0000 1.9790 1.9801 416.9213 417.2049 0.0427 -1.0000 -1.0000 4604901 1581234372.80 151.5498 60.0025 32.0000 1.9800 1.9811 416.8121 417.0950 0.0425 -1.0000 -1.0000 4604964 1581234372.90 151.5764 60.0025 32.0000 1.9792 1.9803 416.9020 417.1847 0.0425 -1.0000 -1.0000 4605026 1581234373.00 151.5764 60.0025 32.0000 1.9791 1.9802 417.0961 417.3792 0.0426 -1.0000 -1.0000 4605089 1581234373.10 151.5764 60.0025 32.0000 1.9784 1.9795 417.1489 417.4334 0.0428 -1.0000 -1.0000 4605323 1581234373.20 151.5764 60.0025 32.0000 1.9794 1.9805 417.0896 417.3733 0.0427 -1.0000 -1.0000 4605386 1581234373.30 151.5764 60.0025 32.0000 1.9785 1.9796 417.0137 417.2969 0.0426 -1.0000 -1.0000 4605464 1581234373.40 151.5465 60.0025 32.0000 1.9796 1.9807 416.8935 417.1767 0.0426 -1.0000 -1.0000 4605527 1581234373.50 151.5465 60.0025 32.0000 1.9799 1.9810 416.8469 417.1293 0.0425 -1.0000 -1.0000 4605589 1581234373.60 151.5465 60.0025 32.0000 1.9791 1.9802 416.8581 417.1400 0.0424 -1.0000 -1.0000 4605651 1581234373.70 151.5465 60.0025 32.0000 1.9785 1.9796 416.9717 417.2544 0.0426 -1.0000 -1.0000 4605933 1581234373.80 151.5465 60.0025 32.0000 1.9786 1.9797 417.0422 417.3246 0.0426 -1.0000 -1.0000 4605995 1581234373.90 151.5465 60.0025 32.0000 1.9794 1.9805 416.9322 417.2156 0.0426 -1.0000 -1.0000 4606073 1581234374.00 151.5615 60.0025 32.0000 1.9795 1.9806 416.8220 417.1052 0.0426 -1.0000 -1.0000 4606136 1581234374.10 151.5756 60.0025 32.0000 1.9793 1.9804 416.9266 417.2093 0.0426 -1.0000 -1.0000 4606199 1581234374.20 151.5756 60.0025 32.0000 1.9790 1.9801 416.9506 417.2340 0.0427 -1.0000 -1.0000 4606448 1581234374.30 151.5756 60.0025 32.0000 1.9791 1.9802 416.9709 417.2535 0.0426 -1.0000 -1.0000 4606511 1581234374.40 151.5756 60.0025 32.0000 1.9787 1.9799 417.0173 417.3010 0.0426 -1.0000 -1.0000 4606573 1581234374.50 151.5756 60.0025 32.0000 1.9792 1.9803 417.0044 417.2872 0.0426 -1.0000 -1.0000 4606683 1581234374.60 151.5033 60.0025 32.0000 1.9788 1.9799 417.0237 417.3074 0.0426 -1.0000 -1.0000 4606745 1581234374.70 151.5033 60.0025 32.0000 1.9795 1.9806 416.8690 417.1517 0.0426 -1.0000 -1.0000 4606933 1581234374.80 151.5033 60.0025 32.0000 1.9791 1.9802 416.9714 417.2545 0.0426 -1.0000 -1.0000 4606995 1581234374.90 151.5033 60.0025 32.0000 1.9780 1.9791 416.9756 417.2576 0.0424 -1.0000 -1.0000 4607058 1581234375.00 151.5033 60.0025 32.0000 1.9779 1.9790 417.0129 417.2943 0.0425 -1.0000 -1.0000 4607136 1581234375.10 151.5289 60.0020 32.0000 1.9792 1.9803 416.9519 417.2350 0.0426 -1.0000 -1.0000 4607198 1581234375.20 151.5293 60.0020 32.0000 1.9789 1.9800 416.7740 417.0565 0.0426 -1.0000 -1.0000 4607417 1581234375.30 151.5293 60.0020 32.0000 1.9788 1.9800 416.8165 417.1000 0.0426 -1.0000 -1.0000 4607495 1581234375.40 151.5293 60.0020 32.0000 1.9796 1.9807 416.9123 417.1960 0.0427 -1.0000 -1.0000 4607558 1581234375.50 151.5293 60.0020 32.0000 1.9789 1.9800 416.9163 417.1997 0.0426 -1.0000 -1.0000 4607620 1581234375.60 151.5293 60.0020 32.0000 1.9781 1.9792 417.0695 417.3528 0.0427 -1.0000 -1.0000 4607683 1581234375.70 151.5594 60.0020 32.0000 1.9789 1.9800 417.0376 417.3214 0.0427 -1.0000 -1.0000 4607917 1581234375.80 151.5594 60.0020 32.0000 1.9792 1.9803 416.8918 417.1742 0.0425 -1.0000 -1.0000 4607980 1581234375.90 151.5594 60.0020 32.0000 1.9789 1.9800 416.8569 417.1394 0.0426 -1.0000 -1.0000 4608058 1581234376.00 151.5594 60.0020 32.0000 1.9787 1.9798 416.9296 417.2124 0.0425 -1.0000 -1.0000 4608120 1581234376.10 151.5594 60.0020 32.0000 1.9785 1.9796 416.9292 417.2136 0.0427 -1.0000 -1.0000 4608183 1581234376.20 151.5354 60.0020 32.0000 1.9781 1.9792 417.0324 417.3157 0.0426 -1.0000 -1.0000 4608323 1581234376.30 151.5354 60.0020 32.0000 1.9791 1.9802 417.0039 417.2874 0.0427 -1.0000 -1.0000 4608386 1581234376.40 151.5354 60.0020 32.0000 1.9797 1.9808 416.9733 417.2573 0.0427 -1.0000 -1.0000 4608448 1581234376.50 151.5354 60.0020 32.0000 1.9795 1.9806 416.8580 417.1412 0.0427 -1.0000 -1.0000 4608511 1581234376.60 151.5354 60.0020 32.0000 1.9794 1.9805 416.7690 417.0524 0.0426 -1.0000 -1.0000 4608573 1581234376.70 151.5025 60.0020 32.0000 1.9785 1.9796 416.8611 417.1441 0.0427 -1.0000 -1.0000 4608651 1581234376.80 151.4658 60.0020 32.0000 1.9781 1.9792 416.9467 417.2296 0.0425 -1.0000 -1.0000 4609511 1581234376.90 151.4658 60.0020 32.0000 1.9777 1.9788 416.9979 417.2797 0.0424 -1.0000 -1.0000 4609573 1581234377.00 151.4658 60.0020 32.0000 1.9786 1.9797 417.0074 417.2901 0.0425 -1.0000 -1.0000 4609651 1581234377.10 151.4658 60.0020 32.0000 1.9792 1.9803 416.8461 417.1287 0.0425 -1.0000 -1.0000 4609714 1581234377.20 151.4658 60.0020 32.0000 1.9790 1.9801 416.7557 417.0387 0.0426 -1.0000 -1.0000 4609777 1581234377.30 151.4249 60.0020 32.0000 1.9787 1.9798 416.8640 417.1470 0.0426 -1.0000 -1.0000 4609839 1581234377.40 151.4249 60.0020 32.0000 1.9778 1.9789 416.9819 417.2650 0.0426 -1.0000 -1.0000 4609901 1581234377.50 151.4249 60.0020 32.0000 1.9781 1.9792 416.8887 417.1718 0.0426 -1.0000 -1.0000 4609964 1581234377.60 151.4249 60.0020 32.0000 1.9794 1.9805 416.8503 417.1336 0.0426 -1.0000 -1.0000 4610042 1581234377.70 151.4249 60.0020 32.0000 1.9791 1.9802 416.8020 417.0850 0.0426 -1.0000 -1.0000 4610105 1581234377.80 151.3855 60.0020 32.0000 1.9789 1.9800 416.8956 417.1793 0.0427 -1.0000 -1.0000 4610292 1581234377.90 151.3855 60.0020 32.0000 1.9785 1.9796 416.9844 417.2665 0.0425 -1.0000 -1.0000 4610354 1581234378.00 151.3855 60.0020 32.0000 1.9783 1.9794 416.9934 417.2759 0.0425 -1.0000 -1.0000 4610417 1581234378.10 151.3855 60.0020 32.0000 1.9785 1.9796 417.0117 417.2944 0.0426 -1.0000 -1.0000 4610495 1581234378.20 151.3855 60.0020 32.0000 1.9793 1.9804 416.8531 417.1363 0.0425 -1.0000 -1.0000 4610558 1581234378.30 151.3855 60.0020 32.0000 1.9794 1.9805 416.7776 417.0596 0.0425 -1.0000 -1.0000 4610620 1581234378.40 151.4562 60.0020 32.0000 1.9792 1.9803 416.7436 417.0260 0.0425 -1.0000 -1.0000 4610683 1581234378.50 151.4562 60.0020 32.0000 1.9779 1.9790 416.9541 417.2372 0.0427 -1.0000 -1.0000 4610761 1581234378.60 151.4562 60.0020 32.0000 1.9791 1.9802 416.9729 417.2560 0.0425 -1.0000 -1.0000 4610823 1581234378.70 151.4562 60.0020 32.0000 1.9789 1.9800 417.0116 417.2956 0.0427 -1.0000 -1.0000 4610901 1581234378.80 151.4562 60.0020 32.0000 1.9789 1.9800 416.8368 417.1199 0.0425 -1.0000 -1.0000 4610964 1581234378.90 151.4072 60.0020 32.0000 1.9792 1.9803 416.8524 417.1353 0.0426 -1.0000 -1.0000 4611026 1581234379.00 151.4056 60.0020 32.0000 1.9795 1.9806 416.8160 417.0986 0.0425 -1.0000 -1.0000 4611089 1581234379.10 151.4056 60.0020 32.0000 1.9788 1.9799 416.9854 417.2681 0.0425 -1.0000 -1.0000 4611151 1581234379.20 151.4056 60.0020 32.0000 1.9782 1.9793 417.0610 417.3439 0.0426 -1.0000 -1.0000 4611214 1581234379.30 151.4056 60.0020 32.0000 1.9786 1.9797 416.8392 417.1226 0.0426 -1.0000 -1.0000 4611714 1581234379.40 151.4089 60.0020 32.0000 1.9804 1.9815 416.7673 417.0496 0.0425 -1.0000 -1.0000 4611777 1581234379.50 151.4163 60.0020 32.0000 1.9795 1.9806 416.7952 417.0771 0.0425 -1.0000 -1.0000 4611839 1581234379.60 151.4163 60.0020 32.0000 1.9789 1.9800 416.9797 417.2624 0.0426 -1.0000 -1.0000 4611917 1581234379.70 151.4163 60.0020 32.0000 1.9782 1.9793 417.1300 417.4135 0.0426 -1.0000 -1.0000 4611980 1581234379.80 151.4163 60.0020 32.0000 1.9787 1.9798 417.0401 417.3229 0.0425 -1.0000 -1.0000 4612183 1581234379.90 151.4163 60.0020 32.0000 1.9798 1.9809 416.9974 417.2820 0.0428 -1.0000 -1.0000 4612245 1581234380.00 151.4637 60.0029 32.0000 1.9798 1.9809 416.8383 417.1216 0.0426 -1.0000 -1.0000 4612308 1581234380.10 151.4637 60.0029 32.0000 1.9798 1.9809 416.8975 417.1808 0.0426 -1.0000 -1.0000 4612370 1581234380.20 151.4637 60.0029 32.0000 1.9793 1.9804 417.0140 417.2971 0.0426 -1.0000 -1.0000 4612448 1581234380.30 151.4637 60.0029 32.0000 1.9790 1.9801 417.1040 417.3873 0.0426 -1.0000 -1.0000 4612511 1581234380.40 151.4637 60.0029 32.0000 1.9786 1.9797 417.0061 417.2884 0.0424 -1.0000 -1.0000 4612573 1581234380.50 151.4637 60.0029 32.0000 1.9799 1.9810 416.8060 417.0891 0.0426 -1.0000 -1.0000 4612651 1581234380.60 151.4786 60.0029 32.0000 1.9797 1.9808 416.8767 417.1597 0.0426 -1.0000 -1.0000 4612714 1581234380.70 151.4888 60.0029 32.0000 1.9798 1.9809 416.8566 417.1398 0.0427 -1.0000 -1.0000 4612776 1581234380.80 151.4888 60.0029 32.0000 1.9788 1.9800 416.9745 417.2575 0.0426 -1.0000 -1.0000 4612964 1581234380.90 151.4888 60.0029 32.0000 1.9782 1.9793 417.0324 417.3162 0.0427 -1.0000 -1.0000 4613026 1581234381.00 151.4888 60.0029 32.0000 1.9792 1.9803 417.0861 417.3681 0.0424 -1.0000 -1.0000 4613104 1581234381.10 151.4888 60.0029 32.0000 1.9795 1.9806 417.0548 417.3378 0.0426 -1.0000 -1.0000 4613167 1581234381.20 151.4721 60.0029 32.0000 1.9798 1.9809 416.8737 417.1579 0.0428 -1.0000 -1.0000 4613229 1581234381.30 151.4721 60.0029 32.0000 1.9796 1.9807 416.8701 417.1536 0.0426 -1.0000 -1.0000 4613573 1581234381.40 151.4721 60.0029 32.0000 1.9796 1.9807 416.9572 417.2391 0.0425 -1.0000 -1.0000 4613636 1581234381.50 151.4721 60.0029 32.0000 1.9786 1.9797 417.0272 417.3102 0.0426 -1.0000 -1.0000 4613698 1581234381.60 151.4721 60.0029 32.0000 1.9793 1.9805 416.9359 417.2198 0.0427 -1.0000 -1.0000 4613761 1581234381.70 151.4765 60.0029 32.0000 1.9797 1.9808 416.9067 417.1918 0.0429 -1.0000 -1.0000 4613823 1581234381.80 151.4816 60.0029 32.0000 1.9801 1.9812 416.8611 417.1441 0.0426 -1.0000 -1.0000 4613948 1581234381.90 151.4816 60.0029 32.0000 1.9791 1.9802 416.9274 417.2098 0.0425 -1.0000 -1.0000 4614027 1581234382.00 151.4816 60.0029 32.0000 1.9785 1.9796 417.0147 417.2973 0.0426 -1.0000 -1.0000 4614089 1581234382.10 151.4816 60.0029 32.0000 1.9785 1.9796 417.0924 417.3755 0.0425 -1.0000 -1.0000 4614151 1581234382.20 151.4816 60.0029 32.0000 1.9789 1.9800 417.0953 417.3808 0.0432 -1.0000 -1.0000 4614230 1581234382.30 151.4926 60.0029 32.0000 1.9796 1.9808 416.9417 417.2361 0.0445 -1.0000 -1.0000 4614292 1581234382.40 151.4926 60.0029 32.0000 1.9797 1.9809 416.8433 417.1397 0.0444 -1.0000 -1.0000 4614464 1581234382.50 151.4926 60.0029 32.0000 1.9799 1.9810 416.8776 417.1676 0.0435 -1.0000 -1.0000 4614542 1581234382.60 151.4926 60.0029 32.0000 1.9795 1.9806 416.9489 417.2353 0.0430 -1.0000 -1.0000 4614604 1581234382.70 151.4926 60.0029 32.0000 1.9788 1.9799 417.0021 417.2867 0.0428 -1.0000 -1.0000 4614667 1581234382.80 151.4648 60.0029 32.0000 1.9784 1.9796 416.9870 417.2714 0.0428 -1.0000 -1.0000 4614729 1581234382.90 151.4648 60.0029 32.0000 1.9786 1.9797 417.0824 417.3658 0.0427 -1.0000 -1.0000 4615464 1581234383.00 151.4648 60.0029 32.0000 1.9797 1.9808 416.9107 417.1946 0.0427 -1.0000 -1.0000 4615542 1581234383.10 151.4648 60.0029 32.0000 1.9795 1.9806 416.8392 417.1217 0.0426 -1.0000 -1.0000 4615604 1581234383.20 151.4648 60.0029 32.0000 1.9803 1.9814 416.8619 417.1453 0.0426 -1.0000 -1.0000 4615667 1581234383.30 151.4655 60.0029 32.0000 1.9795 1.9806 416.8473 417.1299 0.0426 -1.0000 -1.0000 4615745 1581234383.40 151.4856 60.0029 32.0000 1.9785 1.9796 416.9288 417.2119 0.0426 -1.0000 -1.0000 4615808 1581234383.50 151.4856 60.0029 32.0000 1.9787 1.9798 417.0530 417.3361 0.0425 -1.0000 -1.0000 4615870 1581234383.60 151.4856 60.0029 32.0000 1.9788 1.9799 417.0942 417.3764 0.0425 -1.0000 -1.0000 4615933 1581234383.70 151.4856 60.0029 32.0000 1.9790 1.9802 417.0322 417.3157 0.0426 -1.0000 -1.0000 4615995 1581234383.80 151.4856 60.0029 32.0000 1.9793 1.9804 416.8272 417.1092 0.0425 -1.0000 -1.0000 4616073 1581234383.90 151.4537 60.0029 32.0000 1.9799 1.9810 416.8872 417.1701 0.0426 -1.0000 -1.0000 4616167 1581234384.00 151.4537 60.0029 32.0000 1.9783 1.9794 416.9968 417.2791 0.0425 -1.0000 -1.0000 4616230 1581234384.10 151.4537 60.0029 32.0000 1.9783 1.9794 417.0509 417.3333 0.0425 -1.0000 -1.0000 4616292 1581234384.20 151.4537 60.0029 32.0000 1.9791 1.9802 416.9979 417.2799 0.0424 -1.0000 -1.0000 4616370 1581234384.30 151.4537 60.0029 32.0000 1.9799 1.9811 416.8681 417.1522 0.0427 -1.0000 -1.0000 4616433 1581234384.40 151.4823 60.0029 32.0000 1.9803 1.9814 416.8865 417.1694 0.0426 -1.0000 -1.0000 4616667 1581234384.50 151.4972 60.0029 32.0000 1.9797 1.9808 416.9267 417.2086 0.0424 -1.0000 -1.0000 4616745 1581234384.60 151.4972 60.0029 32.0000 1.9791 1.9802 417.0564 417.3392 0.0426 -1.0000 -1.0000 4616808 1581234384.70 151.4972 60.0029 32.0000 1.9781 1.9792 417.0862 417.3693 0.0426 -1.0000 -1.0000 4616870 1581234384.80 151.4972 60.0029 32.0000 1.9788 1.9799 416.9864 417.2686 0.0424 -1.0000 -1.0000 4616933 1581234384.90 151.4972 60.0029 32.0000 1.9791 1.9802 416.8491 417.1309 0.0425 -1.0000 -1.0000 4617995 1581234385.00 151.5340 60.0037 32.0000 1.9791 1.9802 416.9042 417.1873 0.0425 -1.0000 -1.0000 4618073 1581234385.10 151.5340 60.0037 32.0000 1.9797 1.9808 416.9525 417.2352 0.0426 -1.0000 -1.0000 4618136 1581234385.20 151.5340 60.0037 32.0000 1.9791 1.9802 417.1131 417.3972 0.0427 -1.0000 -1.0000 4618199 1581234385.30 151.5340 60.0037 32.0000 1.9793 1.9804 416.9997 417.2827 0.0426 -1.0000 -1.0000 4618261 1581234385.40 151.5340 60.0037 32.0000 1.9784 1.9795 416.9094 417.1931 0.0427 -1.0000 -1.0000 4618323 1581234385.50 151.4966 60.0037 32.0000 1.9793 1.9804 416.8000 417.0828 0.0426 -1.0000 -1.0000 4618386 1581234385.60 151.4754 60.0037 32.0000 1.9781 1.9792 416.8506 417.1333 0.0425 -1.0000 -1.0000 4618464 1581234385.70 151.4754 60.0037 32.0000 1.9780 1.9791 416.9987 417.2814 0.0426 -1.0000 -1.0000 4618526 1581234385.80 151.4754 60.0037 32.0000 1.9783 1.9794 417.1042 417.3873 0.0426 -1.0000 -1.0000 4618589 1581234385.90 151.4754 60.0037 32.0000 1.9792 1.9803 417.0150 417.2967 0.0424 -1.0000 -1.0000 4618667 1581234386.00 151.4754 60.0037 32.0000 1.9789 1.9800 416.8330 417.1146 0.0425 -1.0000 -1.0000 4618729 1581234386.10 151.5284 60.0037 32.0000 1.9790 1.9801 416.9841 417.2666 0.0425 -1.0000 -1.0000 4618792 1581234386.20 151.5284 60.0037 32.0000 1.9785 1.9796 417.0059 417.2874 0.0424 -1.0000 -1.0000 4618854 1581234386.30 151.5284 60.0037 32.0000 1.9781 1.9792 417.0540 417.3367 0.0425 -1.0000 -1.0000 4618917 1581234386.40 151.5284 60.0037 32.0000 1.9787 1.9798 416.8992 417.1821 0.0426 -1.0000 -1.0000 4618979 1581234386.50 151.5284 60.0037 32.0000 1.9795 1.9806 416.9035 417.1864 0.0425 -1.0000 -1.0000 4619058 1581234386.60 151.5316 60.0037 32.0000 1.9794 1.9805 416.7723 417.0545 0.0425 -1.0000 -1.0000 4619120 1581234386.70 151.5316 60.0037 32.0000 1.9792 1.9803 416.8387 417.1202 0.0424 -1.0000 -1.0000 4619198 1581234386.80 151.5316 60.0037 32.0000 1.9786 1.9797 417.0664 417.3490 0.0425 -1.0000 -1.0000 4619261 1581234386.90 151.5316 60.0037 32.0000 1.9783 1.9794 417.0614 417.3443 0.0425 -1.0000 -1.0000 4619323 1581234387.00 151.5316 60.0037 32.0000 1.9784 1.9795 416.9884 417.2703 0.0425 -1.0000 -1.0000 4619401 1581234387.10 151.5316 60.0037 32.0000 1.9793 1.9805 416.8680 417.1508 0.0425 -1.0000 -1.0000 4619464 1581234387.20 151.5328 60.0037 32.0000 1.9788 1.9799 416.7860 417.0680 0.0425 -1.0000 -1.0000 4619527 1581234387.30 151.5489 60.0037 32.0000 1.9787 1.9798 416.8435 417.1265 0.0426 -1.0000 -1.0000 4619604 1581234387.40 151.5489 60.0037 32.0000 1.9790 1.9801 416.9586 417.2409 0.0425 -1.0000 -1.0000 4619667 1581234387.50 151.5489 60.0037 32.0000 1.9787 1.9798 417.0167 417.2991 0.0425 -1.0000 -1.0000 4619729 1581234387.60 151.5489 60.0037 32.0000 1.9787 1.9798 416.8999 417.1835 0.0427 -1.0000 -1.0000 4619792 1581234387.70 151.5489 60.0037 32.0000 1.9791 1.9802 416.8115 417.0936 0.0425 -1.0000 -1.0000 4619854 1581234387.80 151.5403 60.0037 32.0000 1.9784 1.9796 416.6771 416.9594 0.0425 -1.0000 -1.0000 4619917 1581234387.90 151.5403 60.0037 32.0000 1.9787 1.9798 416.8527 417.1353 0.0425 -1.0000 -1.0000 4619995 1581234388.00 151.5403 60.0037 32.0000 1.9792 1.9803 416.9800 417.2622 0.0425 -1.0000 -1.0000 4620370 1581234388.10 151.5403 60.0037 32.0000 1.9787 1.9798 416.9855 417.2683 0.0426 -1.0000 -1.0000 4620433 1581234388.20 151.5403 60.0037 32.0000 1.9783 1.9794 416.9437 417.2258 0.0425 -1.0000 -1.0000 4620495 1581234388.30 151.5412 60.0037 32.0000 1.9793 1.9804 416.7477 417.0307 0.0426 -1.0000 -1.0000 4620558 1581234388.40 151.5439 60.0037 32.0000 1.9790 1.9801 416.8296 417.1131 0.0427 -1.0000 -1.0000 4620620 1581234388.50 151.5439 60.0037 32.0000 1.9788 1.9799 416.8487 417.1312 0.0425 -1.0000 -1.0000 4620823 1581234388.60 151.5439 60.0037 32.0000 1.9783 1.9794 416.9752 417.2574 0.0425 -1.0000 -1.0000 4620870 1581234388.70 151.5439 60.0037 32.0000 1.9778 1.9789 417.0555 417.3387 0.0426 -1.0000 -1.0000 4620948 1581234388.80 151.5439 60.0037 32.0000 1.9780 1.9791 416.9462 417.2292 0.0425 -1.0000 -1.0000 4621011 1581234388.90 151.4671 60.0037 32.0000 1.9788 1.9799 416.8483 417.1306 0.0426 -1.0000 -1.0000 4621073 1581234389.00 151.4671 60.0037 32.0000 1.9792 1.9804 416.7989 417.0825 0.0427 -1.0000 -1.0000 4621323 1581234389.10 151.4671 60.0037 32.0000 1.9792 1.9803 416.8825 417.1652 0.0426 -1.0000 -1.0000 4621386 1581234389.20 151.4671 60.0037 32.0000 1.9779 1.9790 416.9094 417.1923 0.0425 -1.0000 -1.0000 4621448 1581234389.30 151.4671 60.0037 32.0000 1.9780 1.9791 416.9987 417.2814 0.0426 -1.0000 -1.0000 4621511 1581234389.40 151.4983 60.0037 32.0000 1.9786 1.9797 416.7959 417.0787 0.0426 -1.0000 -1.0000 4621589 1581234389.50 151.5058 60.0037 32.0000 1.9785 1.9796 416.7419 417.0249 0.0426 -1.0000 -1.0000 4621636 1581234389.60 151.5058 60.0037 32.0000 1.9787 1.9798 416.8155 417.0977 0.0424 -1.0000 -1.0000 4622011 1581234389.70 151.5058 60.0037 32.0000 1.9783 1.9794 417.0861 417.3694 0.0426 -1.0000 -1.0000 4622074 1581234389.80 151.5058 60.0037 32.0000 1.9779 1.9790 417.0207 417.3024 0.0423 -1.0000 -1.0000 4622136 1581234389.90 151.5058 60.0037 32.0000 1.9786 1.9797 416.9381 417.2198 0.0425 -1.0000 -1.0000 4622198 1581234390.00 151.5242 60.0033 32.0000 1.9792 1.9803 416.8649 417.1470 0.0425 -1.0000 -1.0000 4622261 1581234390.10 151.5242 60.0033 32.0000 1.9796 1.9807 416.8256 417.1084 0.0426 -1.0000 -1.0000 4622448 1581234390.20 151.5242 60.0033 32.0000 1.9784 1.9795 416.8642 417.1459 0.0423 -1.0000 -1.0000 4622526 1581234390.30 151.5242 60.0033 32.0000 1.9784 1.9795 416.9397 417.2225 0.0425 -1.0000 -1.0000 4622589 1581234390.40 151.5242 60.0033 32.0000 1.9785 1.9797 417.0141 417.2967 0.0425 -1.0000 -1.0000 4622651 1581234390.50 151.5242 60.0033 32.0000 1.9789 1.9800 416.9133 417.1954 0.0424 -1.0000 -1.0000 4622714 1581234390.60 151.4951 60.0033 32.0000 1.9791 1.9802 416.7883 417.0704 0.0425 -1.0000 -1.0000 4622776 1581234390.70 151.4938 60.0033 32.0000 1.9795 1.9806 416.8382 417.1205 0.0424 -1.0000 -1.0000 4622854 1581234390.80 151.4938 60.0033 32.0000 1.9787 1.9798 416.8513 417.1343 0.0427 -1.0000 -1.0000 4622917 1581234390.90 151.4938 60.0033 32.0000 1.9781 1.9792 417.0122 417.2954 0.0426 -1.0000 -1.0000 4622979 1581234391.00 151.4938 60.0033 32.0000 1.9782 1.9793 416.9630 417.2458 0.0425 -1.0000 -1.0000 4623058 1581234391.10 151.4938 60.0033 32.0000 1.9788 1.9799 416.9000 417.1834 0.0428 -1.0000 -1.0000 4623245 1581234391.20 151.4933 60.0033 32.0000 1.9793 1.9804 416.8473 417.1300 0.0425 -1.0000 -1.0000 4623292 1581234391.30 151.4933 60.0033 32.0000 1.9793 1.9804 416.8065 417.0885 0.0425 -1.0000 -1.0000 4623370 1581234391.40 151.4933 60.0033 32.0000 1.9792 1.9803 416.8308 417.1129 0.0425 -1.0000 -1.0000 4623433 1581234391.50 151.4933 60.0033 32.0000 1.9781 1.9792 416.9317 417.2138 0.0425 -1.0000 -1.0000 4623495 1581234391.60 151.4933 60.0033 32.0000 1.9786 1.9797 416.9831 417.2655 0.0425 -1.0000 -1.0000 4623964 1581234391.70 151.4933 60.0033 32.0000 1.9790 1.9801 416.8232 417.1053 0.0425 -1.0000 -1.0000 4624042 1581234391.80 151.4706 60.0033 32.0000 1.9792 1.9803 416.7719 417.0541 0.0425 -1.0000 -1.0000 4624104 1581234391.90 151.4706 60.0033 32.0000 1.9789 1.9800 416.7966 417.0789 0.0424 -1.0000 -1.0000 4624183 1581234392.00 151.4706 60.0033 32.0000 1.9781 1.9792 416.8864 417.1690 0.0426 -1.0000 -1.0000 4624245 1581234392.10 151.4706 60.0033 32.0000 1.9777 1.9788 417.0376 417.3205 0.0426 -1.0000 -1.0000 4624308 1581234392.20 151.4706 60.0033 32.0000 1.9784 1.9795 417.0136 417.2966 0.0426 -1.0000 -1.0000 4624386 1581234392.30 151.4706 60.0033 32.0000 1.9784 1.9795 417.0133 417.2957 0.0424 -1.0000 -1.0000 4624448 1581234392.40 151.4705 60.0033 32.0000 1.9796 1.9807 416.7981 417.0799 0.0425 -1.0000 -1.0000 4624511 1581234392.50 151.4705 60.0033 32.0000 1.9795 1.9806 416.8435 417.1259 0.0425 -1.0000 -1.0000 4624589 1581234392.60 151.4705 60.0033 32.0000 1.9792 1.9803 416.8643 417.1459 0.0424 -1.0000 -1.0000 4624808 1581234392.70 151.4705 60.0033 32.0000 1.9788 1.9799 416.9602 417.2427 0.0425 -1.0000 -1.0000 4624886 1581234392.80 151.4705 60.0033 32.0000 1.9784 1.9795 417.0619 417.3445 0.0425 -1.0000 -1.0000 4624948 1581234392.90 151.4649 60.0033 32.0000 1.9791 1.9802 416.8774 417.1599 0.0425 -1.0000 -1.0000 4625011 1581234393.00 151.4487 60.0033 32.0000 1.9785 1.9796 416.9030 417.1858 0.0424 -1.0000 -1.0000 4625089 1581234393.10 151.4487 60.0033 32.0000 1.9794 1.9805 416.8202 417.1017 0.0425 -1.0000 -1.0000 4625151 1581234393.20 151.4487 60.0033 32.0000 1.9787 1.9798 416.9023 417.1867 0.0428 -1.0000 -1.0000 4625448 1581234393.30 151.4487 60.0033 32.0000 1.9785 1.9796 416.9917 417.2738 0.0424 -1.0000 -1.0000 4625511 1581234393.40 151.4487 60.0033 32.0000 1.9782 1.9793 417.0434 417.3259 0.0425 -1.0000 -1.0000 4625574 1581234393.50 151.4695 60.0033 32.0000 1.9793 1.9804 417.0072 417.2914 0.0427 -1.0000 -1.0000 4625636 1581234393.60 151.4695 60.0033 32.0000 1.9800 1.9811 416.9046 417.1868 0.0425 -1.0000 -1.0000 4625714 1581234393.70 151.4695 60.0033 32.0000 1.9797 1.9808 416.7781 417.0602 0.0425 -1.0000 -1.0000 4625948 1581234393.80 151.4695 60.0033 32.0000 1.9797 1.9808 416.8394 417.1207 0.0423 -1.0000 -1.0000 4625995 1581234393.90 151.4695 60.0033 32.0000 1.9793 1.9804 417.0577 417.3391 0.0424 -1.0000 -1.0000 4626073 1581234394.00 151.4823 60.0033 32.0000 1.9792 1.9803 417.0429 417.3255 0.0426 -1.0000 -1.0000 4626136 1581234394.10 151.4888 60.0033 32.0000 1.9792 1.9803 416.9706 417.2532 0.0425 -1.0000 -1.0000 4626199 1581234394.20 151.4888 60.0033 32.0000 1.9799 1.9810 416.8774 417.1601 0.0425 -1.0000 -1.0000 4626448 1581234394.30 151.4888 60.0033 32.0000 1.9794 1.9805 416.8129 417.0951 0.0424 -1.0000 -1.0000 4626511 1581234394.40 151.4888 60.0033 32.0000 1.9796 1.9807 416.8094 417.0921 0.0426 -1.0000 -1.0000 4626573 1581234394.50 151.4888 60.0033 32.0000 1.9798 1.9809 416.9825 417.2653 0.0425 -1.0000 -1.0000 4626636 1581234394.60 151.4679 60.0035 32.0000 1.9787 1.9798 417.1668 417.4485 0.0423 -1.0000 -1.0000 4626698 1581234394.70 151.4679 60.0035 32.0000 1.9787 1.9798 417.0149 417.2957 0.0423 -1.0000 -1.0000 4626948 1581234394.80 151.4679 60.0035 32.0000 1.9796 1.9807 416.9309 417.2133 0.0425 -1.0000 -1.0000 4627011 1581234394.90 151.4679 60.0035 32.0000 1.9798 1.9810 416.8064 417.0892 0.0426 -1.0000 -1.0000 4627073 1581234395.00 151.4679 60.0035 32.0000 1.9795 1.9806 417.0318 417.3144 0.0425 -1.0000 -1.0000 4627136 1581234395.10 151.4779 60.0035 32.0000 1.9790 1.9801 417.1222 417.4046 0.0425 -1.0000 -1.0000 4627198 1581234395.20 151.4818 60.0035 32.0000 1.9787 1.9798 417.0107 417.2936 0.0425 -1.0000 -1.0000 4627448 1581234395.30 151.4818 60.0035 32.0000 1.9800 1.9811 416.8571 417.1399 0.0425 -1.0000 -1.0000 4627527 1581234395.40 151.4818 60.0035 32.0000 1.9798 1.9809 416.8094 417.0916 0.0425 -1.0000 -1.0000 4627589 1581234395.50 151.4818 60.0035 32.0000 1.9795 1.9806 416.9375 417.2201 0.0425 -1.0000 -1.0000 4627651 1581234395.60 151.4818 60.0035 32.0000 1.9784 1.9795 416.8654 417.1484 0.0426 -1.0000 -1.0000 4627729 1581234395.70 151.5507 60.0035 32.0000 1.9791 1.9802 417.0156 417.2983 0.0425 -1.0000 -1.0000 4627964 1581234395.80 151.5507 60.0035 32.0000 1.9788 1.9799 417.0544 417.3366 0.0424 -1.0000 -1.0000 4628027 1581234395.90 151.5507 60.0035 32.0000 1.9795 1.9806 417.0462 417.3274 0.0424 -1.0000 -1.0000 4628089 1581234396.00 151.5507 60.0035 32.0000 1.9793 1.9804 417.0010 417.2830 0.0424 -1.0000 -1.0000 4628151 1581234396.10 151.5507 60.0035 32.0000 1.9792 1.9803 416.8509 417.1334 0.0426 -1.0000 -1.0000 4628214 1581234396.20 151.5152 60.0035 32.0000 1.9789 1.9801 416.8699 417.1531 0.0425 -1.0000 -1.0000 4628604 1581234396.30 151.5132 60.0035 32.0000 1.9793 1.9804 416.9701 417.2517 0.0424 -1.0000 -1.0000 4628667 1581234396.40 151.5132 60.0035 32.0000 1.9789 1.9800 417.0315 417.3141 0.0425 -1.0000 -1.0000 4628729 1581234396.50 151.5132 60.0035 32.0000 1.9787 1.9798 417.0497 417.3325 0.0425 -1.0000 -1.0000 4628808 1581234396.60 151.5132 60.0035 32.0000 1.9790 1.9801 417.0302 417.3129 0.0426 -1.0000 -1.0000 4628870 1581234396.70 151.4982 60.0035 32.0000 1.9797 1.9809 416.9429 417.2256 0.0426 -1.0000 -1.0000 4628933 1581234396.80 151.4525 60.0035 32.0000 1.9800 1.9811 416.8800 417.1628 0.0425 -1.0000 -1.0000 4629073 1581234396.90 151.4525 60.0035 32.0000 1.9787 1.9798 416.9307 417.2135 0.0426 -1.0000 -1.0000 4629136 1581234397.00 151.4525 60.0035 32.0000 1.9789 1.9800 416.9877 417.2701 0.0425 -1.0000 -1.0000 4629214 1581234397.10 151.4525 60.0035 32.0000 1.9789 1.9800 417.1012 417.3829 0.0424 -1.0000 -1.0000 4629276 1581234397.20 151.4525 60.0035 32.0000 1.9791 1.9802 416.9243 417.2065 0.0425 -1.0000 -1.0000 4629339 1581234397.30 151.5466 60.0035 32.0000 1.9792 1.9803 416.7766 417.0594 0.0426 -1.0000 -1.0000 4629667 1581234397.40 151.5466 60.0035 32.0000 1.9796 1.9807 416.8273 417.1093 0.0424 -1.0000 -1.0000 4629729 1581234397.50 151.5466 60.0035 32.0000 1.9788 1.9799 416.9296 417.2120 0.0425 -1.0000 -1.0000 4629792 1581234397.60 151.5466 60.0035 32.0000 1.9790 1.9801 417.0464 417.3294 0.0425 -1.0000 -1.0000 4629870 1581234397.70 151.5466 60.0035 32.0000 1.9786 1.9797 417.0921 417.3748 0.0426 -1.0000 -1.0000 4629933 1581234397.80 151.5466 60.0035 32.0000 1.9790 1.9801 417.0765 417.3599 0.0426 -1.0000 -1.0000 4630073 1581234397.90 151.5767 60.0035 32.0000 1.9794 1.9805 416.8619 417.1432 0.0424 -1.0000 -1.0000 4630151 1581234398.00 151.5767 60.0035 32.0000 1.9795 1.9806 416.7980 417.0803 0.0424 -1.0000 -1.0000 4630214 1581234398.10 151.5767 60.0035 32.0000 1.9792 1.9803 416.9485 417.2310 0.0425 -1.0000 -1.0000 4630277 1581234398.20 151.5767 60.0035 32.0000 1.9795 1.9806 416.9770 417.2591 0.0425 -1.0000 -1.0000 4630401 1581234398.30 151.5759 60.0035 32.0000 1.9791 1.9802 416.8888 417.1710 0.0424 -1.0000 -1.0000 4630464 1581234398.40 151.5564 60.0035 32.0000 1.9792 1.9803 416.8152 417.0968 0.0424 -1.0000 -1.0000 4630542 1581234398.50 151.5564 60.0035 32.0000 1.9795 1.9806 416.8181 417.1002 0.0424 -1.0000 -1.0000 4630604 1581234398.60 151.5564 60.0035 32.0000 1.9797 1.9808 416.8096 417.0915 0.0425 -1.0000 -1.0000 4630683 1581234398.70 151.5564 60.0035 32.0000 1.9792 1.9803 416.9833 417.2662 0.0426 -1.0000 -1.0000 4630761 1581234398.80 151.5564 60.0035 32.0000 1.9781 1.9792 417.0372 417.3195 0.0425 -1.0000 -1.0000 4630933 1581234398.90 151.5739 60.0035 32.0000 1.9797 1.9808 416.9952 417.2772 0.0424 -1.0000 -1.0000 4630995 1581234399.00 151.5751 60.0035 32.0000 1.9792 1.9803 416.8973 417.1786 0.0423 -1.0000 -1.0000 4631073 1581234399.10 151.5751 60.0035 32.0000 1.9794 1.9805 416.8128 417.0954 0.0425 -1.0000 -1.0000 4631136 1581234399.20 151.5751 60.0035 32.0000 1.9803 1.9813 416.8622 417.1428 0.0422 -1.0000 -1.0000 4631198 1581234399.30 151.5751 60.0035 32.0000 1.9791 1.9802 416.9618 417.2443 0.0426 -1.0000 -1.0000 4631448 1581234399.40 151.5751 60.0035 32.0000 1.9792 1.9803 417.0470 417.3297 0.0425 -1.0000 -1.0000 4631511 1581234399.50 151.4777 60.0035 32.0000 1.9790 1.9801 416.9370 417.2185 0.0424 -1.0000 -1.0000 4631573 1581234399.60 151.4777 60.0035 32.0000 1.9788 1.9799 416.8626 417.1444 0.0424 -1.0000 -1.0000 4631636 1581234399.70 151.4777 60.0035 32.0000 1.9790 1.9802 416.7857 417.0673 0.0424 -1.0000 -1.0000 4631699 1581234399.80 151.4777 60.0035 32.0000 1.9781 1.9792 416.8589 417.1405 0.0424 -1.0000 -1.0000 4631948 1581234399.90 151.4777 60.0035 32.0000 1.9780 1.9791 416.9562 417.2386 0.0425 -1.0000 -1.0000 4632011 1581234400.00 151.4994 60.0034 32.0000 1.9783 1.9794 417.0013 417.2834 0.0424 -1.0000 -1.0000 4632073 1581234400.10 151.5024 60.0034 32.0000 1.9786 1.9797 416.9754 417.2574 0.0425 -1.0000 -1.0000 4632136 1581234400.20 151.5024 60.0034 32.0000 1.9795 1.9806 416.8381 417.1207 0.0425 -1.0000 -1.0000 4632214 1581234400.30 151.5024 60.0034 32.0000 1.9793 1.9804 416.7572 417.0390 0.0424 -1.0000 -1.0000 4632448 1581234400.40 151.5024 60.0034 32.0000 1.9789 1.9800 416.8494 417.1312 0.0424 -1.0000 -1.0000 4632526 1581234400.50 151.5024 60.0034 32.0000 1.9782 1.9793 416.9229 417.2047 0.0424 -1.0000 -1.0000 4632589 1581234400.60 151.5024 60.0034 32.0000 1.9785 1.9796 416.9271 417.2093 0.0425 -1.0000 -1.0000 4632651 1581234400.70 151.4875 60.0034 32.0000 1.9779 1.9790 416.7934 417.0756 0.0424 -1.0000 -1.0000 4632729 1581234400.80 151.4875 60.0034 32.0000 1.9788 1.9799 416.8229 417.1044 0.0424 -1.0000 -1.0000 4633261 1581234400.90 151.4875 60.0034 32.0000 1.9779 1.9790 416.9258 417.2068 0.0423 -1.0000 -1.0000 4633323 1581234401.00 151.4875 60.0034 32.0000 1.9777 1.9788 417.0335 417.3162 0.0425 -1.0000 -1.0000 4633401 1581234401.10 151.4875 60.0034 32.0000 1.9779 1.9790 417.0201 417.3031 0.0426 -1.0000 -1.0000 4633464 1581234401.20 151.5067 60.0034 32.0000 1.9785 1.9796 416.9063 417.1885 0.0425 -1.0000 -1.0000 4633527 1581234401.30 151.5073 60.0034 32.0000 1.9792 1.9803 416.7763 417.0587 0.0425 -1.0000 -1.0000 4633604 1581234401.40 151.5073 60.0034 32.0000 1.9783 1.9794 416.8117 417.0941 0.0425 -1.0000 -1.0000 4633699 1581234401.50 151.5073 60.0034 32.0000 1.9784 1.9795 417.0142 417.2968 0.0425 -1.0000 -1.0000 4633761 1581234401.60 151.5073 60.0034 32.0000 1.9786 1.9797 416.9848 417.2667 0.0425 -1.0000 -1.0000 4633839 1581234401.70 151.5138 60.0034 32.0000 1.9781 1.9792 416.9273 417.2097 0.0425 -1.0000 -1.0000 4633901 1581234401.80 151.5307 60.0034 32.0000 1.9791 1.9802 416.7908 417.0736 0.0426 -1.0000 -1.0000 4633964 1581234401.90 151.5307 60.0034 32.0000 1.9781 1.9792 416.7357 417.0183 0.0426 -1.0000 -1.0000 4634167 1581234402.00 151.5307 60.0034 32.0000 1.9787 1.9798 416.8887 417.1714 0.0425 -1.0000 -1.0000 4634229 1581234402.10 151.5307 60.0034 32.0000 1.9778 1.9790 417.0520 417.3344 0.0425 -1.0000 -1.0000 4634292 1581234402.20 151.5307 60.0034 32.0000 1.9782 1.9793 417.0610 417.3435 0.0425 -1.0000 -1.0000 4634370 1581234402.30 151.5307 60.0034 32.0000 1.9788 1.9799 416.9803 417.2627 0.0425 -1.0000 -1.0000 4634433 1581234402.40 151.5504 60.0034 32.0000 1.9794 1.9805 416.8533 417.1350 0.0424 -1.0000 -1.0000 4634714 1581234402.50 151.5504 60.0034 32.0000 1.9789 1.9800 416.8693 417.1506 0.0424 -1.0000 -1.0000 4634776 1581234402.60 151.5504 60.0034 32.0000 1.9792 1.9803 416.8850 417.1674 0.0425 -1.0000 -1.0000 4634839 1581234402.70 151.5504 60.0034 32.0000 1.9789 1.9800 416.8996 417.1819 0.0425 -1.0000 -1.0000 4634917 1581234402.80 151.5504 60.0034 32.0000 1.9785 1.9796 416.8958 417.1777 0.0424 -1.0000 -1.0000 4634979 1581234402.90 151.5507 60.0034 32.0000 1.9791 1.9802 416.8158 417.0978 0.0424 -1.0000 -1.0000 4635167 1581234403.00 151.5589 60.0034 32.0000 1.9791 1.9802 416.8284 417.1107 0.0425 -1.0000 -1.0000 4635245 1581234403.10 151.5589 60.0034 32.0000 1.9793 1.9804 416.7814 417.0644 0.0426 -1.0000 -1.0000 4635308 1581234403.20 151.5589 60.0034 32.0000 1.9783 1.9794 416.8877 417.1707 0.0426 -1.0000 -1.0000 4635370 1581234403.30 151.5589 60.0034 32.0000 1.9780 1.9791 417.0643 417.3470 0.0425 -1.0000 -1.0000 4635448 1581234403.40 151.5589 60.0034 32.0000 1.9781 1.9792 417.0114 417.2945 0.0426 -1.0000 -1.0000 4635683 1581234403.50 151.4921 60.0034 32.0000 1.9783 1.9794 417.0275 417.3097 0.0424 -1.0000 -1.0000 4635745 1581234403.60 151.4921 60.0034 32.0000 1.9793 1.9804 416.9401 417.2218 0.0424 -1.0000 -1.0000 4635808 1581234403.70 151.4921 60.0034 32.0000 1.9792 1.9803 416.7863 417.0686 0.0425 -1.0000 -1.0000 4635870 1581234403.80 151.4921 60.0034 32.0000 1.9789 1.9800 416.7657 417.0467 0.0422 -1.0000 -1.0000 4635933 1581234403.90 151.4921 60.0034 32.0000 1.9787 1.9798 416.8649 417.1458 0.0423 -1.0000 -1.0000 4636011 1581234404.00 151.5222 60.0034 32.0000 1.9789 1.9800 416.9837 417.2659 0.0425 -1.0000 -1.0000 4636073 1581234404.10 151.5503 60.0034 32.0000 1.9783 1.9794 416.9048 417.1873 0.0425 -1.0000 -1.0000 4636136 1581234404.20 151.5503 60.0034 32.0000 1.9786 1.9797 416.7950 417.0779 0.0426 -1.0000 -1.0000 4636214 1581234404.30 151.5503 60.0034 32.0000 1.9787 1.9798 416.7079 416.9901 0.0425 -1.0000 -1.0000 4636277 1581234404.40 151.5503 60.0034 32.0000 1.9785 1.9796 416.9448 417.2274 0.0425 -1.0000 -1.0000 4637011 1581234404.50 151.5503 60.0034 32.0000 1.9785 1.9796 416.9326 417.2149 0.0425 -1.0000 -1.0000 4637073 1581234404.60 151.4971 60.0034 32.0000 1.9775 1.9786 417.0236 417.3063 0.0425 -1.0000 -1.0000 4637136 1581234404.70 151.4971 60.0034 32.0000 1.9777 1.9788 416.9531 417.2356 0.0425 -1.0000 -1.0000 4637214 1581234404.80 151.4971 60.0034 32.0000 1.9784 1.9795 416.8618 417.1433 0.0424 -1.0000 -1.0000 4637276 1581234404.90 151.4971 60.0034 32.0000 1.9791 1.9802 416.7979 417.0795 0.0424 -1.0000 -1.0000 4637339 1581234405.00 151.4971 60.0034 32.0000 1.9786 1.9797 416.7601 417.0423 0.0425 -1.0000 -1.0000 4637417 1581234405.10 151.5194 60.0037 32.0000 1.9780 1.9791 416.9728 417.2552 0.0425 -1.0000 -1.0000 4637480 1581234405.20 151.5279 60.0038 32.0000 1.9783 1.9794 417.0217 417.3037 0.0424 -1.0000 -1.0000 4637542 1581234405.30 151.5279 60.0038 32.0000 1.9783 1.9794 416.9745 417.2563 0.0424 -1.0000 -1.0000 4637604 1581234405.40 151.5279 60.0038 32.0000 1.9791 1.9802 416.7736 417.0563 0.0426 -1.0000 -1.0000 4637667 1581234405.50 151.5279 60.0038 32.0000 1.9792 1.9803 416.8004 417.0826 0.0424 -1.0000 -1.0000 4637729 1581234405.60 151.5279 60.0038 32.0000 1.9783 1.9794 416.8877 417.1694 0.0424 -1.0000 -1.0000 4637808 1581234405.70 151.5629 60.0038 32.0000 1.9777 1.9788 416.9954 417.2785 0.0426 -1.0000 -1.0000 4637870 1581234405.80 151.5629 60.0038 32.0000 1.9778 1.9789 416.9881 417.2708 0.0425 -1.0000 -1.0000 4637933 1581234405.90 151.5629 60.0038 32.0000 1.9783 1.9794 416.8748 417.1564 0.0424 -1.0000 -1.0000 4638011 1581234406.00 151.5629 60.0038 32.0000 1.9789 1.9800 416.8444 417.1262 0.0424 -1.0000 -1.0000 4638183 1581234406.10 151.5629 60.0038 32.0000 1.9788 1.9799 416.7539 417.0359 0.0424 -1.0000 -1.0000 4638245 1581234406.20 151.5460 60.0038 32.0000 1.9791 1.9802 416.9155 417.1974 0.0424 -1.0000 -1.0000 4638323 1581234406.30 151.5444 60.0038 32.0000 1.9778 1.9789 416.9118 417.1932 0.0424 -1.0000 -1.0000 4638386 1581234406.40 151.5444 60.0038 32.0000 1.9774 1.9785 417.0031 417.2855 0.0425 -1.0000 -1.0000 4638448 1581234406.50 151.5444 60.0038 32.0000 1.9786 1.9797 416.8946 417.1767 0.0425 -1.0000 -1.0000 4638589 1581234406.60 151.5444 60.0038 32.0000 1.9792 1.9803 416.7698 417.0521 0.0425 -1.0000 -1.0000 4638636 1581234406.70 151.5300 60.0038 32.0000 1.9792 1.9803 416.7642 417.0470 0.0425 -1.0000 -1.0000 4638714 1581234406.80 151.4868 60.0038 32.0000 1.9788 1.9799 416.9057 417.1878 0.0425 -1.0000 -1.0000 4638776 1581234406.90 151.4868 60.0038 32.0000 1.9790 1.9801 417.0476 417.3293 0.0424 -1.0000 -1.0000 4638839 1581234407.00 151.4868 60.0038 32.0000 1.9793 1.9804 416.9309 417.2131 0.0424 -1.0000 -1.0000 4639198 1581234407.10 151.4868 60.0038 32.0000 1.9789 1.9800 416.7880 417.0693 0.0424 -1.0000 -1.0000 4639261 1581234407.20 151.4868 60.0038 32.0000 1.9787 1.9798 416.6933 416.9750 0.0424 -1.0000 -1.0000 4639323 1581234407.30 151.5100 60.0038 32.0000 1.9793 1.9804 416.8832 417.1651 0.0425 -1.0000 -1.0000 4639386 1581234407.40 151.5138 60.0038 32.0000 1.9775 1.9786 417.0167 417.2997 0.0426 -1.0000 -1.0000 4639448 1581234407.50 151.5138 60.0038 32.0000 1.9779 1.9790 416.9941 417.2770 0.0426 -1.0000 -1.0000 4639839 1581234407.60 151.5138 60.0038 32.0000 1.9777 1.9788 416.9992 417.2815 0.0425 -1.0000 -1.0000 4639917 1581234407.70 151.5138 60.0038 32.0000 1.9792 1.9803 416.8404 417.1225 0.0424 -1.0000 -1.0000 4639980 1581234407.80 151.5138 60.0038 32.0000 1.9788 1.9799 416.7324 417.0142 0.0424 -1.0000 -1.0000 4640042 1581234407.90 151.5136 60.0038 32.0000 1.9783 1.9794 416.7603 417.0416 0.0423 -1.0000 -1.0000 4640120 1581234408.00 151.5136 60.0038 32.0000 1.9777 1.9788 416.8705 417.1518 0.0423 -1.0000 -1.0000 4640495 1581234408.10 151.5136 60.0038 32.0000 1.9780 1.9791 416.9810 417.2641 0.0426 -1.0000 -1.0000 4640558 1581234408.20 151.5136 60.0038 32.0000 1.9787 1.9798 417.0399 417.3230 0.0426 -1.0000 -1.0000 4640620 1581234408.30 151.5136 60.0038 32.0000 1.9785 1.9796 416.8533 417.1355 0.0424 -1.0000 -1.0000 4640698 1581234408.40 151.5189 60.0038 32.0000 1.9787 1.9798 416.8851 417.1669 0.0424 -1.0000 -1.0000 4640761 1581234408.50 151.5189 60.0038 32.0000 1.9787 1.9798 416.7984 417.0806 0.0426 -1.0000 -1.0000 4641011 1581234408.60 151.5189 60.0038 32.0000 1.9781 1.9792 416.9729 417.2555 0.0424 -1.0000 -1.0000 4641058 1581234408.70 151.5189 60.0038 32.0000 1.9787 1.9798 417.0473 417.3286 0.0423 -1.0000 -1.0000 4641136 1581234408.80 151.5189 60.0038 32.0000 1.9791 1.9802 417.0135 417.2954 0.0424 -1.0000 -1.0000 4641198 1581234408.90 151.5189 60.0038 32.0000 1.9793 1.9804 416.8562 417.1374 0.0423 -1.0000 -1.0000 4641261 1581234409.00 151.4947 60.0038 32.0000 1.9790 1.9801 416.7965 417.0781 0.0424 -1.0000 -1.0000 4641339 1581234409.10 151.4947 60.0038 32.0000 1.9792 1.9803 416.7741 417.0568 0.0426 -1.0000 -1.0000 4641480 1581234409.20 151.4947 60.0038 32.0000 1.9785 1.9796 416.7515 417.0329 0.0423 -1.0000 -1.0000 4641542 1581234409.30 151.4947 60.0038 32.0000 1.9775 1.9786 416.9497 417.2314 0.0424 -1.0000 -1.0000 4641620 1581234409.40 151.4947 60.0038 32.0000 1.9776 1.9787 417.0196 417.3020 0.0425 -1.0000 -1.0000 4641683 1581234409.50 151.4780 60.0038 32.0000 1.9779 1.9790 416.9419 417.2233 0.0423 -1.0000 -1.0000 4641745 1581234409.60 151.4780 60.0038 32.0000 1.9786 1.9797 416.7358 417.0171 0.0424 -1.0000 -1.0000 4641824 1581234409.70 151.4780 60.0038 32.0000 1.9789 1.9800 416.9089 417.1908 0.0424 -1.0000 -1.0000 4641886 1581234409.80 151.4780 60.0038 32.0000 1.9786 1.9797 417.0827 417.3646 0.0424 -1.0000 -1.0000 4641948 1581234409.90 151.4780 60.0038 32.0000 1.9785 1.9796 417.0185 417.3011 0.0426 -1.0000 -1.0000 4642011 1581234410.00 151.4780 60.0038 32.0000 1.9792 1.9803 416.8353 417.1178 0.0425 -1.0000 -1.0000 4642073 1581234410.10 151.5088 60.0025 32.0000 1.9792 1.9803 416.7533 417.0353 0.0424 -1.0000 -1.0000 4642198 1581234410.20 151.5088 60.0025 32.0000 1.9786 1.9797 416.8947 417.1766 0.0424 -1.0000 -1.0000 4642277 1581234410.30 151.5088 60.0025 32.0000 1.9779 1.9790 416.9152 417.1978 0.0425 -1.0000 -1.0000 4642339 1581234410.40 151.5088 60.0025 32.0000 1.9782 1.9793 417.0923 417.3743 0.0424 -1.0000 -1.0000 4642401 1581234410.50 151.5088 60.0025 32.0000 1.9782 1.9793 417.0618 417.3437 0.0424 -1.0000 -1.0000 4642479 1581234410.60 151.5088 60.0025 32.0000 1.9788 1.9799 416.8664 417.1483 0.0424 -1.0000 -1.0000 4642698 1581234410.70 151.5002 60.0025 32.0000 1.9795 1.9806 416.8239 417.1050 0.0423 -1.0000 -1.0000 4642776 1581234410.80 151.4610 60.0025 32.0000 1.9791 1.9802 416.9223 417.2042 0.0425 -1.0000 -1.0000 4642839 1581234410.90 151.4610 60.0025 32.0000 1.9788 1.9799 417.0804 417.3630 0.0424 -1.0000 -1.0000 4642901 1581234411.00 151.4610 60.0025 32.0000 1.9786 1.9797 416.9701 417.2510 0.0423 -1.0000 -1.0000 4642964 1581234411.10 151.4610 60.0025 32.0000 1.9797 1.9808 416.8329 417.1148 0.0424 -1.0000 -1.0000 4643448 1581234411.20 151.4610 60.0025 32.0000 1.9794 1.9805 416.7914 417.0746 0.0426 -1.0000 -1.0000 4643511 1581234411.30 151.4610 60.0025 32.0000 1.9794 1.9805 416.8874 417.1694 0.0424 -1.0000 -1.0000 4643589 1581234411.40 151.4763 60.0025 32.0000 1.9792 1.9803 417.0051 417.2873 0.0425 -1.0000 -1.0000 4643651 1581234411.50 151.4767 60.0025 32.0000 1.9787 1.9798 416.9667 417.2489 0.0425 -1.0000 -1.0000 4643714 1581234411.60 151.4767 60.0025 32.0000 1.9788 1.9799 416.9736 417.2569 0.0426 -1.0000 -1.0000 4643792 1581234411.70 151.4767 60.0025 32.0000 1.9793 1.9804 416.8083 417.0902 0.0424 -1.0000 -1.0000 4644058 1581234411.80 151.4767 60.0025 32.0000 1.9799 1.9810 416.7657 417.0485 0.0426 -1.0000 -1.0000 4644120 1581234411.90 151.4767 60.0025 32.0000 1.9791 1.9802 416.9572 417.2397 0.0425 -1.0000 -1.0000 4644198 1581234412.00 151.4767 60.0025 32.0000 1.9786 1.9797 417.0631 417.3449 0.0424 -1.0000 -1.0000 4644261 1581234412.10 151.4767 60.0025 32.0000 1.9780 1.9791 417.1409 417.4240 0.0426 -1.0000 -1.0000 4644323 1581234412.20 151.4767 60.0025 32.0000 1.9793 1.9804 416.9603 417.2427 0.0425 -1.0000 -1.0000 4644526 1581234412.30 151.4767 60.0025 32.0000 1.9792 1.9803 416.8176 417.0993 0.0424 -1.0000 -1.0000 4644589 1581234412.40 151.4696 60.0025 32.0000 1.9794 1.9805 416.8595 417.1411 0.0424 -1.0000 -1.0000 4644651 1581234412.50 151.5311 60.0025 32.0000 1.9793 1.9804 416.9437 417.2252 0.0423 -1.0000 -1.0000 4644729 1581234412.60 151.5311 60.0025 32.0000 1.9787 1.9798 417.0681 417.3498 0.0424 -1.0000 -1.0000 4644792 1581234412.70 151.5311 60.0025 32.0000 1.9787 1.9798 417.0655 417.3478 0.0425 -1.0000 -1.0000 4645073 1581234412.80 151.5311 60.0025 32.0000 1.9779 1.9790 417.0812 417.3636 0.0425 -1.0000 -1.0000 4645151 1581234412.90 151.5311 60.0025 32.0000 1.9796 1.9807 417.0392 417.3220 0.0425 -1.0000 -1.0000 4645214 1581234413.00 151.4998 60.0025 32.0000 1.9801 1.9812 416.9255 417.2078 0.0424 -1.0000 -1.0000 4645276 1581234413.10 151.4569 60.0025 32.0000 1.9796 1.9807 417.0031 417.2845 0.0423 -1.0000 -1.0000 4645339 1581234413.20 151.4569 60.0025 32.0000 1.9789 1.9800 417.1046 417.3875 0.0426 -1.0000 -1.0000 4645573 1581234413.30 151.4569 60.0025 32.0000 1.9793 1.9804 417.0765 417.3598 0.0426 -1.0000 -1.0000 4645651 1581234413.40 151.4569 60.0025 32.0000 1.9786 1.9797 416.9574 417.2402 0.0425 -1.0000 -1.0000 4645714 1581234413.50 151.4569 60.0025 32.0000 1.9790 1.9801 416.9504 417.2317 0.0423 -1.0000 -1.0000 4645777 1581234413.60 151.4569 60.0025 32.0000 1.9792 1.9803 416.7873 417.0689 0.0424 -1.0000 -1.0000 4645854 1581234413.70 151.4569 60.0025 32.0000 1.9793 1.9804 416.9918 417.2739 0.0425 -1.0000 -1.0000 4646073 1581234413.80 151.4569 60.0025 32.0000 1.9787 1.9798 417.0271 417.3081 0.0423 -1.0000 -1.0000 4646136 1581234413.90 151.4609 60.0025 32.0000 1.9785 1.9796 417.0420 417.3242 0.0424 -1.0000 -1.0000 4646214 1581234414.00 151.4615 60.0025 32.0000 1.9784 1.9795 417.1336 417.4157 0.0425 -1.0000 -1.0000 4646277 1581234414.10 151.4615 60.0025 32.0000 1.9794 1.9806 416.9338 417.2159 0.0424 -1.0000 -1.0000 4646339 1581234414.20 151.4615 60.0025 32.0000 1.9793 1.9804 416.9296 417.2116 0.0425 -1.0000 -1.0000 4646417 1581234414.30 151.4851 60.0025 32.0000 1.9791 1.9802 416.8727 417.1553 0.0426 -1.0000 -1.0000 4646558 1581234414.40 151.4851 60.0025 32.0000 1.9780 1.9791 417.0203 417.3028 0.0425 -1.0000 -1.0000 4646620 1581234414.50 151.4851 60.0025 32.0000 1.9785 1.9796 417.0681 417.3495 0.0424 -1.0000 -1.0000 4646698 1581234414.60 151.4851 60.0025 32.0000 1.9796 1.9807 417.0266 417.3084 0.0424 -1.0000 -1.0000 4646745 1581234414.70 151.4851 60.0025 32.0000 1.9791 1.9802 416.8884 417.1713 0.0426 -1.0000 -1.0000 4646823 1581234414.80 151.4634 60.0022 32.0000 1.9803 1.9814 416.8416 417.1227 0.0423 -1.0000 -1.0000 4647073 1581234414.90 151.4418 60.0018 32.0000 1.9791 1.9802 416.9967 417.2788 0.0425 -1.0000 -1.0000 4647136 1581234415.00 151.4418 60.0018 32.0000 1.9783 1.9794 417.0578 417.3388 0.0423 -1.0000 -1.0000 4647245 1581234415.10 151.4418 60.0018 32.0000 1.9785 1.9796 417.0155 417.2977 0.0425 -1.0000 -1.0000 4647308 1581234415.20 151.4418 60.0018 32.0000 1.9781 1.9792 416.9654 417.2473 0.0424 -1.0000 -1.0000 4647370 1581234415.30 151.4418 60.0018 32.0000 1.9789 1.9800 416.8493 417.1313 0.0424 -1.0000 -1.0000 4647448 1581234415.40 151.4413 60.0018 32.0000 1.9795 1.9806 416.8101 417.0910 0.0423 -1.0000 -1.0000 4647511 1581234415.50 151.4409 60.0018 32.0000 1.9794 1.9805 416.8861 417.1673 0.0423 -1.0000 -1.0000 4647589 1581234415.60 151.4409 60.0018 32.0000 1.9787 1.9798 417.0470 417.3289 0.0424 -1.0000 -1.0000 4647651 1581234415.70 151.4409 60.0018 32.0000 1.9788 1.9799 416.9649 417.2472 0.0424 -1.0000 -1.0000 4647729 1581234415.80 151.4409 60.0018 32.0000 1.9787 1.9798 417.0095 417.2910 0.0424 -1.0000 -1.0000 4647980 1581234415.90 151.4425 60.0018 32.0000 1.9797 1.9808 417.0134 417.2953 0.0424 -1.0000 -1.0000 4648058 1581234416.00 151.4696 60.0018 32.0000 1.9798 1.9809 416.8021 417.0841 0.0425 -1.0000 -1.0000 4648120 1581234416.10 151.4696 60.0018 32.0000 1.9793 1.9804 416.7064 416.9881 0.0424 -1.0000 -1.0000 4648183 1581234416.20 151.4696 60.0018 32.0000 1.9787 1.9798 416.7724 417.0534 0.0423 -1.0000 -1.0000 4648261 1581234416.30 151.4696 60.0018 32.0000 1.9783 1.9794 416.8956 417.1770 0.0424 -1.0000 -1.0000 4648495 1581234416.40 151.4696 60.0018 32.0000 1.9787 1.9798 417.0681 417.3493 0.0423 -1.0000 -1.0000 4648558 1581234416.50 151.4696 60.0018 32.0000 1.9788 1.9799 416.9754 417.2571 0.0424 -1.0000 -1.0000 4648620 1581234416.60 151.4696 60.0018 32.0000 1.9791 1.9802 416.8561 417.1376 0.0423 -1.0000 -1.0000 4648683 1581234416.70 151.4379 60.0018 32.0000 1.9792 1.9803 416.8430 417.1243 0.0424 -1.0000 -1.0000 4648761 1581234416.80 151.4379 60.0018 32.0000 1.9790 1.9801 416.8378 417.1198 0.0424 -1.0000 -1.0000 4648979 1581234416.90 151.4379 60.0018 32.0000 1.9792 1.9803 416.9315 417.2127 0.0423 -1.0000 -1.0000 4649042 1581234417.00 151.4395 60.0018 32.0000 1.9786 1.9797 416.9427 417.2259 0.0426 -1.0000 -1.0000 4649120 1581234417.10 151.4527 60.0018 32.0000 1.9785 1.9796 417.0514 417.3333 0.0424 -1.0000 -1.0000 4649183 1581234417.20 151.4527 60.0018 32.0000 1.9787 1.9798 416.9727 417.2546 0.0425 -1.0000 -1.0000 4649245 1581234417.30 151.4527 60.0018 32.0000 1.9790 1.9801 416.8800 417.1624 0.0425 -1.0000 -1.0000 4649323 1581234417.40 151.4527 60.0018 32.0000 1.9789 1.9800 416.9271 417.2088 0.0424 -1.0000 -1.0000 4649604 1581234417.50 151.4527 60.0018 32.0000 1.9777 1.9788 417.0109 417.2930 0.0424 -1.0000 -1.0000 4649667 1581234417.60 151.4654 60.0018 32.0000 1.9781 1.9792 416.9834 417.2648 0.0424 -1.0000 -1.0000 4649729 1581234417.70 151.4944 60.0018 32.0000 1.9783 1.9794 416.9589 417.2406 0.0424 -1.0000 -1.0000 4649792 1581234417.80 151.4944 60.0018 32.0000 1.9796 1.9807 416.8378 417.1195 0.0424 -1.0000 -1.0000 4649870 1581234417.90 151.4944 60.0018 32.0000 1.9791 1.9802 416.7786 417.0612 0.0426 -1.0000 -1.0000 4650245 1581234418.00 151.4944 60.0018 32.0000 1.9788 1.9799 416.8436 417.1257 0.0424 -1.0000 -1.0000 4650308 1581234418.10 151.4944 60.0018 32.0000 1.9782 1.9793 416.8522 417.1329 0.0423 -1.0000 -1.0000 4650370 1581234418.20 151.4824 60.0018 32.0000 1.9775 1.9786 417.0255 417.3082 0.0425 -1.0000 -1.0000 4650448 1581234418.30 151.4800 60.0018 32.0000 1.9775 1.9786 417.0593 417.3424 0.0427 -1.0000 -1.0000 4650511 1581234418.40 151.4800 60.0018 32.0000 1.9787 1.9799 416.9785 417.2601 0.0423 -1.0000 -1.0000 4650761 1581234418.50 151.4800 60.0018 32.0000 1.9794 1.9805 416.9240 417.2055 0.0425 -1.0000 -1.0000 4650839 1581234418.60 151.4800 60.0018 32.0000 1.9793 1.9804 416.8177 417.1000 0.0424 -1.0000 -1.0000 4650901 1581234418.70 151.4800 60.0018 32.0000 1.9789 1.9800 416.9112 417.1924 0.0423 -1.0000 -1.0000 4650964 1581234418.80 151.4819 60.0018 32.0000 1.9783 1.9794 417.0651 417.3465 0.0424 -1.0000 -1.0000 4651042 1581234418.90 151.5230 60.0018 32.0000 1.9790 1.9801 416.9310 417.2125 0.0423 -1.0000 -1.0000 4651261 1581234419.00 151.5230 60.0018 32.0000 1.9792 1.9803 416.8428 417.1242 0.0424 -1.0000 -1.0000 4651339 1581234419.10 151.5230 60.0018 32.0000 1.9791 1.9802 416.7592 417.0409 0.0424 -1.0000 -1.0000 4651401 1581234419.20 151.5230 60.0018 32.0000 1.9788 1.9799 416.7354 417.0171 0.0425 -1.0000 -1.0000 4651464 1581234419.30 151.5271 60.0018 32.0000 1.9786 1.9797 416.8513 417.1327 0.0423 -1.0000 -1.0000 4651542 1581234419.40 151.5300 60.0018 32.0000 1.9782 1.9793 417.0087 417.2913 0.0425 -1.0000 -1.0000 4651714 1581234419.50 151.5300 60.0018 32.0000 1.9783 1.9794 417.0295 417.3121 0.0425 -1.0000 -1.0000 4651777 1581234419.60 151.5300 60.0018 32.0000 1.9787 1.9798 416.9246 417.2068 0.0424 -1.0000 -1.0000 4651854 1581234419.70 151.5300 60.0018 32.0000 1.9788 1.9799 416.8538 417.1348 0.0423 -1.0000 -1.0000 4651917 1581234419.80 151.5300 60.0018 32.0000 1.9782 1.9793 416.9426 417.2242 0.0424 -1.0000 -1.0000 4651980 1581234419.90 151.4594 60.0021 32.0000 1.9777 1.9788 416.9533 417.2351 0.0424 -1.0000 -1.0000 4652323 1581234420.00 151.4594 60.0021 32.0000 1.9778 1.9789 416.9691 417.2511 0.0424 -1.0000 -1.0000 4652386 1581234420.10 151.4594 60.0021 32.0000 1.9788 1.9799 416.7927 417.0743 0.0424 -1.0000 -1.0000 4652448 1581234420.20 151.4594 60.0021 32.0000 1.9791 1.9802 416.7084 416.9903 0.0425 -1.0000 -1.0000 4652526 1581234420.30 151.4594 60.0021 32.0000 1.9803 1.9814 416.7372 417.0188 0.0424 -1.0000 -1.0000 4652589 1581234420.40 151.4687 60.0021 32.0000 1.9790 1.9801 416.9445 417.2262 0.0424 -1.0000 -1.0000 4652933 1581234420.50 151.4929 60.0021 32.0000 1.9785 1.9796 417.0327 417.3147 0.0424 -1.0000 -1.0000 4653011 1581234420.60 151.4929 60.0021 32.0000 1.9782 1.9793 417.0365 417.3192 0.0425 -1.0000 -1.0000 4653073 1581234420.70 151.4929 60.0021 32.0000 1.9781 1.9792 416.9831 417.2660 0.0426 -1.0000 -1.0000 4653151 1581234420.80 151.4929 60.0021 32.0000 1.9784 1.9795 416.8121 417.0937 0.0423 -1.0000 -1.0000 4653214 1581234420.90 151.4929 60.0021 32.0000 1.9788 1.9799 416.8447 417.1263 0.0424 -1.0000 -1.0000 4653276 1581234421.00 151.5157 60.0021 32.0000 1.9786 1.9797 416.9107 417.1928 0.0424 -1.0000 -1.0000 4653464 1581234421.10 151.5157 60.0021 32.0000 1.9782 1.9793 416.9771 417.2584 0.0423 -1.0000 -1.0000 4653526 1581234421.20 151.5157 60.0021 32.0000 1.9784 1.9795 416.9468 417.2291 0.0424 -1.0000 -1.0000 4653589 1581234421.30 151.5157 60.0021 32.0000 1.9789 1.9800 416.9446 417.2257 0.0423 -1.0000 -1.0000 4653667 1581234421.40 151.5157 60.0021 32.0000 1.9788 1.9799 416.7755 417.0570 0.0424 -1.0000 -1.0000 4653729 1581234421.50 151.5159 60.0021 32.0000 1.9796 1.9807 416.7157 416.9978 0.0425 -1.0000 -1.0000 4653792 1581234421.60 151.5166 60.0021 32.0000 1.9779 1.9790 416.8655 417.1479 0.0425 -1.0000 -1.0000 4653901 1581234421.70 151.5166 60.0021 32.0000 1.9784 1.9795 416.9779 417.2607 0.0425 -1.0000 -1.0000 4653964 1581234421.80 151.5166 60.0021 32.0000 1.9785 1.9796 417.0100 417.2914 0.0424 -1.0000 -1.0000 4654026 1581234421.90 151.5166 60.0021 32.0000 1.9783 1.9794 416.9129 417.1948 0.0424 -1.0000 -1.0000 4654120 1581234422.00 151.5166 60.0021 32.0000 1.9791 1.9802 416.7351 417.0166 0.0424 -1.0000 -1.0000 4654464 1581234422.10 151.4630 60.0021 32.0000 1.9789 1.9800 416.7616 417.0431 0.0423 -1.0000 -1.0000 4654526 1581234422.20 151.4630 60.0021 32.0000 1.9792 1.9803 416.8413 417.1226 0.0424 -1.0000 -1.0000 4654604 1581234422.30 151.4630 60.0021 32.0000 1.9776 1.9787 416.9756 417.2570 0.0424 -1.0000 -1.0000 4654667 1581234422.40 151.4630 60.0021 32.0000 1.9779 1.9790 416.9097 417.1917 0.0424 -1.0000 -1.0000 4654729 1581234422.50 151.4630 60.0021 32.0000 1.9781 1.9792 416.9550 417.2373 0.0426 -1.0000 -1.0000 4654808 1581234422.60 151.4706 60.0021 32.0000 1.9787 1.9798 416.9613 417.2438 0.0425 -1.0000 -1.0000 4654870 1581234422.70 151.4817 60.0021 32.0000 1.9782 1.9793 416.7348 417.0165 0.0424 -1.0000 -1.0000 4654933 1581234422.80 151.4817 60.0021 32.0000 1.9789 1.9800 416.7368 417.0177 0.0423 -1.0000 -1.0000 4654995 1581234422.90 151.4817 60.0021 32.0000 1.9783 1.9795 416.8408 417.1239 0.0426 -1.0000 -1.0000 4655058 1581234423.00 151.4817 60.0021 32.0000 1.9786 1.9797 416.9180 417.2008 0.0425 -1.0000 -1.0000 4655761 1581234423.10 151.4817 60.0021 32.0000 1.9780 1.9791 416.9157 417.1984 0.0426 -1.0000 -1.0000 4655823 1581234423.20 151.4817 60.0021 32.0000 1.9789 1.9800 416.8848 417.1673 0.0425 -1.0000 -1.0000 4655886 1581234423.30 151.4694 60.0021 32.0000 1.9795 1.9806 416.7610 417.0434 0.0425 -1.0000 -1.0000 4655964 1581234423.40 151.4694 60.0021 32.0000 1.9788 1.9799 416.7234 417.0057 0.0425 -1.0000 -1.0000 4656026 1581234423.50 151.4694 60.0021 32.0000 1.9783 1.9794 416.8549 417.1365 0.0424 -1.0000 -1.0000 4656089 1581234423.60 151.4694 60.0021 32.0000 1.9782 1.9793 416.9058 417.1872 0.0423 -1.0000 -1.0000 4656167 1581234423.70 151.4694 60.0021 32.0000 1.9781 1.9792 416.9398 417.2217 0.0424 -1.0000 -1.0000 4656229 1581234423.80 151.5090 60.0021 32.0000 1.9784 1.9795 416.9531 417.2346 0.0424 -1.0000 -1.0000 4656292 1581234423.90 151.5103 60.0021 32.0000 1.9790 1.9801 416.9629 417.2456 0.0426 -1.0000 -1.0000 4656354 1581234424.00 151.5103 60.0021 32.0000 1.9787 1.9798 416.8763 417.1594 0.0426 -1.0000 -1.0000 4656448 1581234424.10 151.5103 60.0021 32.0000 1.9797 1.9808 416.8663 417.1481 0.0424 -1.0000 -1.0000 4656511 1581234424.20 151.5103 60.0021 32.0000 1.9779 1.9790 416.9056 417.1881 0.0426 -1.0000 -1.0000 4656573 1581234424.30 151.4934 60.0022 32.0000 1.9780 1.9791 417.0960 417.3776 0.0424 -1.0000 -1.0000 4656636 1581234424.40 151.4256 60.0028 32.0000 1.9779 1.9790 416.9879 417.2710 0.0426 -1.0000 -1.0000 4656698 1581234424.50 151.4256 60.0028 32.0000 1.9785 1.9796 416.8448 417.1272 0.0424 -1.0000 -1.0000 4656776 1581234424.60 151.4256 60.0028 32.0000 1.9784 1.9795 416.6547 416.9369 0.0425 -1.0000 -1.0000 4656839 1581234424.70 151.4256 60.0028 32.0000 1.9783 1.9794 416.7241 417.0062 0.0424 -1.0000 -1.0000 4656917 1581234424.80 151.4256 60.0028 32.0000 1.9790 1.9801 416.7703 417.0513 0.0424 -1.0000 -1.0000 4656979 1581234424.90 151.4256 60.0028 32.0000 1.9784 1.9795 416.9808 417.2638 0.0426 -1.0000 -1.0000 4657042 1581234425.00 151.4256 60.0028 32.0000 1.9788 1.9799 417.0084 417.2918 0.0427 -1.0000 -1.0000 4657104 1581234425.10 151.4256 60.0028 32.0000 1.9786 1.9797 416.9215 417.2038 0.0424 -1.0000 -1.0000 4657589 1581234425.20 151.4256 60.0028 32.0000 1.9774 1.9785 416.9144 417.1969 0.0425 -1.0000 -1.0000 4657651 1581234425.30 151.4256 60.0028 32.0000 1.9786 1.9797 416.8154 417.0980 0.0425 -1.0000 -1.0000 4657729 1581234425.40 151.4411 60.0028 32.0000 1.9783 1.9794 416.9391 417.2195 0.0421 -1.0000 -1.0000 4657792 1581234425.50 151.4969 60.0028 32.0000 1.9779 1.9790 416.9886 417.2715 0.0425 -1.0000 -1.0000 4657854 1581234425.60 151.4969 60.0028 32.0000 1.9782 1.9793 416.9417 417.2241 0.0425 -1.0000 -1.0000 4658104 1581234425.70 151.4969 60.0028 32.0000 1.9795 1.9806 416.8342 417.1166 0.0425 -1.0000 -1.0000 4658167 1581234425.80 151.4969 60.0028 32.0000 1.9797 1.9808 416.7982 417.0820 0.0427 -1.0000 -1.0000 4658229 1581234425.90 151.4969 60.0028 32.0000 1.9789 1.9801 416.8209 417.1036 0.0425 -1.0000 -1.0000 4658308 1581234426.00 151.4211 60.0028 32.0000 1.9785 1.9796 416.8771 417.1584 0.0424 -1.0000 -1.0000 4658370 1581234426.10 151.4211 60.0028 32.0000 1.9788 1.9799 416.9266 417.2092 0.0425 -1.0000 -1.0000 4658558 1581234426.20 151.4211 60.0028 32.0000 1.9782 1.9793 416.9778 417.2602 0.0425 -1.0000 -1.0000 4658636 1581234426.30 151.4211 60.0028 32.0000 1.9781 1.9792 416.9524 417.2358 0.0426 -1.0000 -1.0000 4658698 1581234426.40 151.4211 60.0028 32.0000 1.9788 1.9799 416.7592 417.0422 0.0426 -1.0000 -1.0000 4658761 1581234426.50 151.4211 60.0028 32.0000 1.9787 1.9798 416.8419 417.1245 0.0425 -1.0000 -1.0000 4658839 1581234426.60 151.4079 60.0028 32.0000 1.9785 1.9796 416.8908 417.1727 0.0425 -1.0000 -1.0000 4659026 1581234426.70 151.4079 60.0028 32.0000 1.9784 1.9795 417.0344 417.3177 0.0425 -1.0000 -1.0000 4659089 1581234426.80 151.4079 60.0028 32.0000 1.9790 1.9801 416.9864 417.2691 0.0427 -1.0000 -1.0000 4659151 1581234426.90 151.4079 60.0028 32.0000 1.9788 1.9799 416.7764 417.0588 0.0425 -1.0000 -1.0000 4659214 1581234427.00 151.4079 60.0028 32.0000 1.9795 1.9806 416.7738 417.0558 0.0425 -1.0000 -1.0000 4659292 1581234427.10 151.4065 60.0028 32.0000 1.9789 1.9800 416.8503 417.1327 0.0425 -1.0000 -1.0000 4659354 1581234427.20 151.4047 60.0028 32.0000 1.9787 1.9798 416.9587 417.2421 0.0427 -1.0000 -1.0000 4659417 1581234427.30 151.4047 60.0028 32.0000 1.9778 1.9789 417.0320 417.3155 0.0427 -1.0000 -1.0000 4659495 1581234427.40 151.4047 60.0028 32.0000 1.9779 1.9790 416.9810 417.2650 0.0428 -1.0000 -1.0000 4659558 1581234427.50 151.4047 60.0028 32.0000 1.9791 1.9802 416.8694 417.1522 0.0425 -1.0000 -1.0000 4659620 1581234427.60 151.4047 60.0028 32.0000 1.9793 1.9805 416.7783 417.0612 0.0426 -1.0000 -1.0000 4659683 1581234427.70 151.4104 60.0028 32.0000 1.9784 1.9795 416.9885 417.2713 0.0426 -1.0000 -1.0000 4659745 1581234427.80 151.4104 60.0028 32.0000 1.9782 1.9793 417.0182 417.3010 0.0425 -1.0000 -1.0000 4659808 1581234427.90 151.4104 60.0028 32.0000 1.9786 1.9797 417.0135 417.2962 0.0426 -1.0000 -1.0000 4659886 1581234428.00 151.4104 60.0028 32.0000 1.9788 1.9799 416.9405 417.2245 0.0428 -1.0000 -1.0000 4659948 1581234428.10 151.4104 60.0028 32.0000 1.9794 1.9805 416.8120 417.0948 0.0425 -1.0000 -1.0000 4700448 1581234428.20 151.4441 60.0028 32.0000 1.9795 1.9806 416.7663 417.0486 0.0425 -1.0000 -1.0000 4700511 1581234428.30 151.4486 60.0028 32.0000 1.9788 1.9799 416.8576 417.1400 0.0425 -1.0000 -1.0000 4700573 1581234428.40 151.4486 60.0028 32.0000 1.9788 1.9799 416.9974 417.2795 0.0426 -1.0000 -1.0000 4700636 1581234428.50 151.4486 60.0028 32.0000 1.9787 1.9798 417.0169 417.3011 0.0427 -1.0000 -1.0000 4700714 1581234428.60 151.4486 60.0028 32.0000 1.9791 1.9803 416.8580 417.1401 0.0424 -1.0000 -1.0000 4701058 1581234428.70 151.4565 60.0028 32.0000 1.9795 1.9806 416.7294 417.0117 0.0426 -1.0000 -1.0000 4701136 1581234428.80 151.5066 60.0028 32.0000 1.9796 1.9807 416.8701 417.1527 0.0425 -1.0000 -1.0000 4701198 1581234428.90 151.5066 60.0028 32.0000 1.9787 1.9798 417.0033 417.2870 0.0428 -1.0000 -1.0000 4701261 1581234429.00 151.5066 60.0028 32.0000 1.9786 1.9797 417.0442 417.3272 0.0426 -1.0000 -1.0000 4701339 1581234429.10 151.5066 60.0028 32.0000 1.9786 1.9797 417.0448 417.3282 0.0427 -1.0000 -1.0000 4701401 1581234429.20 151.5066 60.0028 32.0000 1.9789 1.9800 417.0160 417.2993 0.0426 -1.0000 -1.0000 4701464 1581234429.30 151.5066 60.0028 32.0000 1.9794 1.9805 416.9732 417.2565 0.0427 -1.0000 -1.0000 4701542 1581234429.40 151.5066 60.0028 32.0000 1.9797 1.9808 416.8404 417.1240 0.0426 -1.0000 -1.0000 4701604 1581234429.50 151.5066 60.0028 32.0000 1.9794 1.9805 416.8819 417.1646 0.0426 -1.0000 -1.0000 4701667 1581234429.60 151.4253 60.0028 32.0000 1.9792 1.9803 416.9098 417.1925 0.0426 -1.0000 -1.0000 4701745 1581234429.70 151.4253 60.0028 32.0000 1.9793 1.9804 416.9927 417.2763 0.0427 -1.0000 -1.0000 4701808 1581234429.80 151.4253 60.0028 32.0000 1.9790 1.9801 417.0245 417.3075 0.0426 -1.0000 -1.0000 4701870 1581234429.90 151.4827 60.0040 32.0000 1.9796 1.9807 416.9581 417.2421 0.0427 -1.0000 -1.0000 4701948 1581234430.00 151.4827 60.0040 32.0000 1.9792 1.9803 416.8414 417.1250 0.0427 -1.0000 -1.0000 4702011 1581234430.10 151.4827 60.0040 32.0000 1.9787 1.9798 416.9640 417.2465 0.0425 -1.0000 -1.0000 4702073 1581234430.20 151.4827 60.0040 32.0000 1.9788 1.9799 417.0959 417.3791 0.0426 -1.0000 -1.0000 4702339 1581234430.30 151.4827 60.0040 32.0000 1.9784 1.9795 417.0577 417.3406 0.0426 -1.0000 -1.0000 4702401 1581234430.40 151.4827 60.0040 32.0000 1.9791 1.9803 416.9995 417.2833 0.0427 -1.0000 -1.0000 4702464 1581234430.50 151.4827 60.0040 32.0000 1.9793 1.9804 416.8990 417.1822 0.0426 -1.0000 -1.0000 4702526 1581234430.60 151.4827 60.0040 32.0000 1.9793 1.9804 416.8488 417.1314 0.0426 -1.0000 -1.0000 4702589 1581234430.70 151.4719 60.0040 32.0000 1.9794 1.9805 416.7798 417.0632 0.0427 -1.0000 -1.0000 4702839 1581234430.80 151.4719 60.0040 32.0000 1.9793 1.9804 416.9064 417.1903 0.0427 -1.0000 -1.0000 4702901 1581234430.90 151.4719 60.0040 32.0000 1.9791 1.9803 417.0458 417.3297 0.0427 -1.0000 -1.0000 4702964 1581234431.00 151.4719 60.0040 32.0000 1.9790 1.9801 416.9343 417.2177 0.0426 -1.0000 -1.0000 4703042 1581234431.10 151.4719 60.0040 32.0000 1.9796 1.9807 416.8597 417.1428 0.0426 -1.0000 -1.0000 4703104 1581234431.20 151.4684 60.0040 32.0000 1.9794 1.9805 416.8367 417.1196 0.0426 -1.0000 -1.0000 4703323 1581234431.30 151.4673 60.0040 32.0000 1.9791 1.9802 416.9819 417.2650 0.0426 -1.0000 -1.0000 4703401 1581234431.40 151.4673 60.0040 32.0000 1.9787 1.9798 417.0207 417.3031 0.0426 -1.0000 -1.0000 4703464 1581234431.50 151.4673 60.0040 32.0000 1.9790 1.9801 416.9870 417.2711 0.0427 -1.0000 -1.0000 4703526 1581234431.60 151.4673 60.0040 32.0000 1.9789 1.9800 416.8740 417.1578 0.0428 -1.0000 -1.0000 4703604 1581234431.70 151.4673 60.0040 32.0000 1.9790 1.9801 416.7845 417.0683 0.0427 -1.0000 -1.0000 4704089 1581234431.80 151.4669 60.0040 32.0000 1.9785 1.9797 416.8523 417.1354 0.0426 -1.0000 -1.0000 4704151 1581234431.90 151.4669 60.0040 32.0000 1.9789 1.9800 416.8964 417.1803 0.0428 -1.0000 -1.0000 4704214 1581234432.00 151.4669 60.0040 32.0000 1.9785 1.9796 417.0538 417.3375 0.0427 -1.0000 -1.0000 4704277 1581234432.10 151.4669 60.0040 32.0000 1.9783 1.9794 416.9745 417.2584 0.0427 -1.0000 -1.0000 4704354 1581234432.20 151.4669 60.0040 32.0000 1.9787 1.9798 416.8744 417.1578 0.0427 -1.0000 -1.0000 4704589 1581234432.30 151.4904 60.0040 32.0000 1.9794 1.9805 416.7911 417.0741 0.0426 -1.0000 -1.0000 4704651 1581234432.40 151.4904 60.0040 32.0000 1.9791 1.9802 416.8229 417.1057 0.0426 -1.0000 -1.0000 4704714 1581234432.50 151.4904 60.0040 32.0000 1.9782 1.9793 417.0119 417.2945 0.0425 -1.0000 -1.0000 4704776 1581234432.60 151.4904 60.0040 32.0000 1.9778 1.9789 417.0108 417.2934 0.0425 -1.0000 -1.0000 4704839 1581234432.70 151.4904 60.0040 32.0000 1.9787 1.9798 417.0404 417.3240 0.0427 -1.0000 -1.0000 4704917 1581234432.80 151.4904 60.0040 32.0000 1.9786 1.9797 416.8994 417.1831 0.0427 -1.0000 -1.0000 4705104 1581234432.90 151.4828 60.0040 32.0000 1.9788 1.9799 416.8586 417.1421 0.0426 -1.0000 -1.0000 4705167 1581234433.00 151.4828 60.0040 32.0000 1.9795 1.9806 416.7847 417.0676 0.0426 -1.0000 -1.0000 4705229 1581234433.10 151.4828 60.0040 32.0000 1.9793 1.9804 416.9515 417.2352 0.0427 -1.0000 -1.0000 4705292 1581234433.20 151.4828 60.0040 32.0000 1.9782 1.9793 417.0713 417.3548 0.0426 -1.0000 -1.0000 4705354 1581234433.30 151.4828 60.0040 32.0000 1.9790 1.9801 417.0337 417.3167 0.0426 -1.0000 -1.0000 4705589 1581234433.40 151.4828 60.0040 32.0000 1.9787 1.9798 416.9347 417.2184 0.0427 -1.0000 -1.0000 4705667 1581234433.50 151.4828 60.0040 32.0000 1.9789 1.9800 416.7988 417.0824 0.0427 -1.0000 -1.0000 4705729 1581234433.60 151.4828 60.0040 32.0000 1.9783 1.9794 416.8568 417.1408 0.0427 -1.0000 -1.0000 4705792 1581234433.70 151.4828 60.0040 32.0000 1.9777 1.9789 416.9153 417.2000 0.0429 -1.0000 -1.0000 4705854 1581234433.80 151.4828 60.0040 32.0000 1.9787 1.9798 417.0574 417.3414 0.0427 -1.0000 -1.0000 4705917 1581234433.90 151.4884 60.0040 32.0000 1.9781 1.9792 417.0038 417.2877 0.0427 -1.0000 -1.0000 4705995 1581234434.00 151.4931 60.0040 32.0000 1.9793 1.9804 416.8839 417.1669 0.0425 -1.0000 -1.0000 4706058 1581234434.10 151.4931 60.0040 32.0000 1.9795 1.9806 416.8273 417.1095 0.0426 -1.0000 -1.0000 4706120 1581234434.20 151.4931 60.0040 32.0000 1.9792 1.9803 416.8392 417.1232 0.0427 -1.0000 -1.0000 4706198 1581234434.30 151.4931 60.0040 32.0000 1.9779 1.9790 417.0008 417.2835 0.0425 -1.0000 -1.0000 4706261 1581234434.40 151.4931 60.0040 32.0000 1.9784 1.9795 417.0098 417.2940 0.0428 -1.0000 -1.0000 4706323 1581234434.50 151.5041 60.0040 32.0000 1.9800 1.9811 416.8919 417.1754 0.0427 -1.0000 -1.0000 4706401 1581234434.60 151.5041 60.0040 32.0000 1.9788 1.9799 416.7972 417.0802 0.0426 -1.0000 -1.0000 4706464 1581234434.70 151.5041 60.0040 32.0000 1.9786 1.9797 416.9687 417.2515 0.0426 -1.0000 -1.0000 4706526 1581234434.80 151.5041 60.0040 32.0000 1.9780 1.9791 416.9903 417.2734 0.0427 -1.0000 -1.0000 4706761 1581234434.90 151.5041 60.0040 32.0000 1.9789 1.9800 416.9283 417.2128 0.0428 -1.0000 -1.0000 4706823 1581234435.00 151.5211 60.0044 32.0000 1.9803 1.9814 416.8534 417.1385 0.0430 -1.0000 -1.0000 4706901 1581234435.10 151.5225 60.0044 32.0000 1.9787 1.9798 416.7924 417.0760 0.0427 -1.0000 -1.0000 4706964 1581234435.20 151.5225 60.0044 32.0000 1.9787 1.9798 416.8115 417.0947 0.0426 -1.0000 -1.0000 4707011 1581234435.30 151.5225 60.0044 32.0000 1.9782 1.9793 416.9160 417.1990 0.0426 -1.0000 -1.0000 4707714 1581234435.40 151.5225 60.0044 32.0000 1.9788 1.9799 416.9278 417.2123 0.0428 -1.0000 -1.0000 4707777 1581234435.50 151.5234 60.0044 32.0000 1.9789 1.9800 416.8435 417.1275 0.0427 -1.0000 -1.0000 4707839 1581234435.60 151.5347 60.0044 32.0000 1.9791 1.9803 416.7450 417.0286 0.0427 -1.0000 -1.0000 4707917 1581234435.70 151.5347 60.0044 32.0000 1.9797 1.9808 416.8111 417.0944 0.0427 -1.0000 -1.0000 4707980 1581234435.80 151.5347 60.0044 32.0000 1.9787 1.9798 416.9003 417.1843 0.0427 -1.0000 -1.0000 4708042 1581234435.90 151.5347 60.0044 32.0000 1.9785 1.9796 417.0640 417.3468 0.0425 -1.0000 -1.0000 4708104 1581234436.00 151.5347 60.0044 32.0000 1.9783 1.9794 417.0135 417.2979 0.0428 -1.0000 -1.0000 4708167 1581234436.10 151.5033 60.0044 32.0000 1.9786 1.9797 416.9180 417.2029 0.0430 -1.0000 -1.0000 4708229 1581234436.20 151.5033 60.0044 32.0000 1.9792 1.9804 416.8081 417.0925 0.0427 -1.0000 -1.0000 4708308 1581234436.30 151.5033 60.0044 32.0000 1.9791 1.9802 416.7799 417.0627 0.0427 -1.0000 -1.0000 4708370 1581234436.40 151.5033 60.0044 32.0000 1.9787 1.9798 416.7780 417.0628 0.0429 -1.0000 -1.0000 4708464 1581234436.50 151.5033 60.0044 32.0000 1.9785 1.9796 416.9434 417.2271 0.0426 -1.0000 -1.0000 4708542 1581234436.60 151.5033 60.0044 32.0000 1.9780 1.9791 416.9790 417.2629 0.0427 -1.0000 -1.0000 4708604 1581234436.70 151.5033 60.0044 32.0000 1.9787 1.9799 416.9310 417.2151 0.0428 -1.0000 -1.0000 4708667 1581234436.80 151.5053 60.0044 32.0000 1.9793 1.9804 416.7762 417.0602 0.0427 -1.0000 -1.0000 4708729 1581234436.90 151.5151 60.0044 32.0000 1.9790 1.9801 416.7638 417.0480 0.0428 -1.0000 -1.0000 4708979 1581234437.00 151.5151 60.0044 32.0000 1.9785 1.9796 416.8474 417.1309 0.0427 -1.0000 -1.0000 4709042 1581234437.10 151.5151 60.0044 32.0000 1.9787 1.9798 416.8784 417.1618 0.0427 -1.0000 -1.0000 4709104 1581234437.20 151.5151 60.0044 32.0000 1.9786 1.9797 416.9863 417.2703 0.0427 -1.0000 -1.0000 4709167 1581234437.30 151.5151 60.0044 32.0000 1.9789 1.9800 416.8383 417.1219 0.0427 -1.0000 -1.0000 4709245 1581234437.40 151.5151 60.0044 32.0000 1.9796 1.9807 416.7512 417.0353 0.0428 -1.0000 -1.0000 4709480 1581234437.50 151.5395 60.0044 32.0000 1.9792 1.9803 416.7310 417.0157 0.0428 -1.0000 -1.0000 4709542 1581234437.60 151.5538 60.0044 32.0000 1.9791 1.9802 416.8246 417.1082 0.0427 -1.0000 -1.0000 4709620 1581234437.70 151.5318 60.0044 32.0000 1.9785 1.9796 417.0542 417.3377 0.0427 -1.0000 -1.0000 4709683 1581234437.80 151.5257 60.0044 32.0000 1.9781 1.9792 417.0150 417.2982 0.0427 -1.0000 -1.0000 4709745 1581234437.90 151.5257 60.0044 32.0000 1.9789 1.9800 416.7894 417.0738 0.0428 -1.0000 -1.0000 4709980 1581234438.00 151.5257 60.0044 32.0000 1.9791 1.9802 416.8559 417.1398 0.0427 -1.0000 -1.0000 4710042 1581234438.10 151.5257 60.0044 32.0000 1.9784 1.9795 416.7573 417.0400 0.0426 -1.0000 -1.0000 4710104 1581234438.20 151.5257 60.0044 32.0000 1.9779 1.9790 416.8648 417.1488 0.0427 -1.0000 -1.0000 4710183 1581234438.30 151.5033 60.0044 32.0000 1.9785 1.9796 416.8640 417.1471 0.0426 -1.0000 -1.0000 4710245 1581234438.40 151.5033 60.0044 32.0000 1.9776 1.9787 416.9886 417.2725 0.0427 -1.0000 -1.0000 4711245 1581234438.50 151.5033 60.0044 32.0000 1.9790 1.9801 416.9346 417.2177 0.0427 -1.0000 -1.0000 4711323 1581234438.60 151.5033 60.0044 32.0000 1.9786 1.9797 416.8992 417.1826 0.0427 -1.0000 -1.0000 4711386 1581234438.70 151.5033 60.0044 32.0000 1.9790 1.9802 416.7213 417.0047 0.0426 -1.0000 -1.0000 4711448 1581234438.80 151.5442 60.0044 32.0000 1.9790 1.9801 416.8684 417.1519 0.0427 -1.0000 -1.0000 4711511 1581234438.90 151.5442 60.0044 32.0000 1.9779 1.9790 417.0025 417.2862 0.0427 -1.0000 -1.0000 4711573 1581234439.00 151.5442 60.0044 32.0000 1.9784 1.9795 416.9641 417.2479 0.0427 -1.0000 -1.0000 4711651 1581234439.10 151.5442 60.0044 32.0000 1.9789 1.9800 416.8520 417.1347 0.0426 -1.0000 -1.0000 4711729 1581234439.20 151.5442 60.0044 32.0000 1.9798 1.9809 416.8113 417.0958 0.0429 -1.0000 -1.0000 4711792 1581234439.30 151.5394 60.0044 32.0000 1.9792 1.9803 416.7283 417.0119 0.0428 -1.0000 -1.0000 4711870 1581234439.40 151.5207 60.0044 32.0000 1.9792 1.9803 416.8908 417.1751 0.0427 -1.0000 -1.0000 4711933 1581234439.50 151.5207 60.0044 32.0000 1.9772 1.9783 417.0105 417.2940 0.0426 -1.0000 -1.0000 4711995 1581234439.60 151.5207 60.0044 32.0000 1.9784 1.9795 417.0161 417.3002 0.0428 -1.0000 -1.0000 4712073 1581234439.70 151.5207 60.0044 32.0000 1.9788 1.9799 416.9165 417.2009 0.0428 -1.0000 -1.0000 4712136 1581234439.80 151.5207 60.0044 32.0000 1.9790 1.9802 416.8341 417.1168 0.0426 -1.0000 -1.0000 4712198 1581234439.90 151.5313 60.0042 32.0000 1.9780 1.9791 416.8909 417.1745 0.0427 -1.0000 -1.0000 4712261 1581234440.00 151.5313 60.0042 32.0000 1.9783 1.9794 416.9874 417.2714 0.0428 -1.0000 -1.0000 4712323 1581234440.10 151.5313 60.0042 32.0000 1.9778 1.9790 416.9561 417.2394 0.0426 -1.0000 -1.0000 4712386 1581234440.20 151.5313 60.0042 32.0000 1.9780 1.9791 416.8776 417.1611 0.0426 -1.0000 -1.0000 4712464 1581234440.30 151.5313 60.0042 32.0000 1.9786 1.9797 416.7604 417.0433 0.0426 -1.0000 -1.0000 4712526 1581234440.40 151.5313 60.0042 32.0000 1.9793 1.9804 416.7874 417.0710 0.0427 -1.0000 -1.0000 4712589 1581234440.50 151.5458 60.0042 32.0000 1.9781 1.9792 416.8025 417.0860 0.0427 -1.0000 -1.0000 4712698 1581234440.60 151.5602 60.0042 32.0000 1.9790 1.9801 416.9322 417.2157 0.0426 -1.0000 -1.0000 4712761 1581234440.70 151.5602 60.0042 32.0000 1.9781 1.9792 417.0171 417.3005 0.0426 -1.0000 -1.0000 4712839 1581234440.80 151.5602 60.0042 32.0000 1.9780 1.9791 416.9413 417.2245 0.0426 -1.0000 -1.0000 4712901 1581234440.90 151.5602 60.0042 32.0000 1.9789 1.9800 416.9474 417.2304 0.0426 -1.0000 -1.0000 4712964 1581234441.00 151.5602 60.0042 32.0000 1.9796 1.9807 416.8149 417.0976 0.0426 -1.0000 -1.0000 4713198 1581234441.10 151.5171 60.0042 32.0000 1.9792 1.9803 416.8691 417.1526 0.0427 -1.0000 -1.0000 4713261 1581234441.20 151.5171 60.0042 32.0000 1.9784 1.9795 416.8342 417.1176 0.0426 -1.0000 -1.0000 4713323 1581234441.30 151.5171 60.0042 32.0000 1.9779 1.9790 416.9638 417.2469 0.0426 -1.0000 -1.0000 4713401 1581234441.40 151.5171 60.0042 32.0000 1.9786 1.9797 416.9751 417.2572 0.0425 -1.0000 -1.0000 4713464 1581234441.50 151.5171 60.0042 32.0000 1.9786 1.9797 416.8765 417.1596 0.0426 -1.0000 -1.0000 4713558 1581234441.60 151.5685 60.0042 32.0000 1.9796 1.9807 416.7509 417.0340 0.0426 -1.0000 -1.0000 4713636 1581234441.70 151.5685 60.0042 32.0000 1.9792 1.9803 416.7793 417.0628 0.0427 -1.0000 -1.0000 4713698 1581234441.80 151.5685 60.0042 32.0000 1.9789 1.9800 416.9332 417.2160 0.0425 -1.0000 -1.0000 4713761 1581234441.90 151.5685 60.0042 32.0000 1.9785 1.9796 417.0754 417.3584 0.0426 -1.0000 -1.0000 4713839 1581234442.00 151.5685 60.0042 32.0000 1.9782 1.9794 416.9503 417.2336 0.0427 -1.0000 -1.0000 4714354 1581234442.10 151.5628 60.0042 32.0000 1.9790 1.9801 416.8212 417.1050 0.0427 -1.0000 -1.0000 4714417 1581234442.20 151.5454 60.0042 32.0000 1.9793 1.9804 416.7863 417.0694 0.0426 -1.0000 -1.0000 4714495 1581234442.30 151.5454 60.0042 32.0000 1.9790 1.9801 416.8246 417.1075 0.0426 -1.0000 -1.0000 4714558 1581234442.40 151.5454 60.0042 32.0000 1.9793 1.9804 416.9516 417.2345 0.0426 -1.0000 -1.0000 4714620 1581234442.50 151.5454 60.0042 32.0000 1.9789 1.9801 416.9360 417.2192 0.0426 -1.0000 -1.0000 4714714 1581234442.60 151.5454 60.0042 32.0000 1.9792 1.9803 416.8410 417.1252 0.0428 -1.0000 -1.0000 4714776 1581234442.70 151.5826 60.0042 32.0000 1.9788 1.9799 416.8140 417.0976 0.0427 -1.0000 -1.0000 4714854 1581234442.80 151.5826 60.0042 32.0000 1.9792 1.9803 416.7544 417.0375 0.0426 -1.0000 -1.0000 4714917 1581234442.90 151.5826 60.0042 32.0000 1.9791 1.9803 416.9521 417.2358 0.0427 -1.0000 -1.0000 4714979 1581234443.00 151.5826 60.0042 32.0000 1.9791 1.9802 417.1345 417.4177 0.0426 -1.0000 -1.0000 4715214 1581234443.10 151.5826 60.0042 32.0000 1.9783 1.9794 417.0587 417.3418 0.0426 -1.0000 -1.0000 4715276 1581234443.20 151.5826 60.0042 32.0000 1.9791 1.9802 416.9242 417.2067 0.0425 -1.0000 -1.0000 4715339 1581234443.30 151.5826 60.0042 32.0000 1.9794 1.9805 416.8214 417.1041 0.0426 -1.0000 -1.0000 4715417 1581234443.40 151.5826 60.0042 32.0000 1.9792 1.9803 416.8628 417.1464 0.0427 -1.0000 -1.0000 4715480 1581234443.50 151.5826 60.0042 32.0000 1.9787 1.9798 416.9331 417.2168 0.0427 -1.0000 -1.0000 4715542 1581234443.60 151.5139 60.0042 32.0000 1.9785 1.9796 416.9338 417.2174 0.0426 -1.0000 -1.0000 4716073 1581234443.70 151.5139 60.0042 32.0000 1.9794 1.9805 416.8507 417.1342 0.0427 -1.0000 -1.0000 4716136 1581234443.80 151.5137 60.0042 32.0000 1.9792 1.9803 416.7308 417.0142 0.0427 -1.0000 -1.0000 4716198 1581234443.90 151.5137 60.0042 32.0000 1.9798 1.9809 416.7756 417.0598 0.0428 -1.0000 -1.0000 4716277 1581234444.00 151.5137 60.0042 32.0000 1.9790 1.9801 416.9353 417.2191 0.0427 -1.0000 -1.0000 4716339 1581234444.10 151.5137 60.0042 32.0000 1.9789 1.9800 416.9586 417.2416 0.0427 -1.0000 -1.0000 4716401 1581234444.20 151.5137 60.0042 32.0000 1.9785 1.9796 417.0018 417.2854 0.0426 -1.0000 -1.0000 4716479 1581234444.30 151.5137 60.0042 32.0000 1.9788 1.9800 416.9874 417.2719 0.0428 -1.0000 -1.0000 4716542 1581234444.40 151.4934 60.0042 32.0000 1.9791 1.9802 416.8659 417.1492 0.0427 -1.0000 -1.0000 4716604 1581234444.50 151.4599 60.0042 32.0000 1.9789 1.9800 416.8197 417.1031 0.0426 -1.0000 -1.0000 4716667 1581234444.60 151.4599 60.0042 32.0000 1.9788 1.9799 416.9122 417.1958 0.0427 -1.0000 -1.0000 4716761 1581234444.70 151.4599 60.0042 32.0000 1.9783 1.9794 417.0355 417.3189 0.0427 -1.0000 -1.0000 4716839 1581234444.80 151.4599 60.0042 32.0000 1.9794 1.9805 417.0190 417.3027 0.0427 -1.0000 -1.0000 4716901 1581234444.90 151.4599 60.0042 32.0000 1.9793 1.9805 416.9257 417.2094 0.0427 -1.0000 -1.0000 4716964 1581234445.00 151.5277 60.0043 32.0000 1.9797 1.9808 416.8577 417.1405 0.0425 -1.0000 -1.0000 4717042 1581234445.10 151.5277 60.0043 32.0000 1.9796 1.9807 416.8654 417.1480 0.0426 -1.0000 -1.0000 4717292 1581234445.20 151.5277 60.0043 32.0000 1.9792 1.9803 416.9100 417.1926 0.0425 -1.0000 -1.0000 4717354 1581234445.30 151.5277 60.0043 32.0000 1.9793 1.9804 416.9907 417.2736 0.0426 -1.0000 -1.0000 4717433 1581234445.40 151.5277 60.0043 32.0000 1.9784 1.9795 417.0750 417.3582 0.0426 -1.0000 -1.0000 4717495 1581234445.50 151.5277 60.0043 32.0000 1.9789 1.9800 416.8709 417.1539 0.0426 -1.0000 -1.0000 4717558 1581234445.60 151.5137 60.0043 32.0000 1.9794 1.9805 416.7579 417.0411 0.0426 -1.0000 -1.0000 4717792 1581234445.70 151.4705 60.0043 32.0000 1.9793 1.9804 416.7392 417.0217 0.0425 -1.0000 -1.0000 4717854 1581234445.80 151.4705 60.0043 32.0000 1.9789 1.9800 417.0362 417.3189 0.0425 -1.0000 -1.0000 4717917 1581234445.90 151.4705 60.0043 32.0000 1.9787 1.9798 417.0684 417.3510 0.0425 -1.0000 -1.0000 4717995 1581234446.00 151.4705 60.0043 32.0000 1.9784 1.9795 417.0011 417.2842 0.0426 -1.0000 -1.0000 4718058 1581234446.10 151.4705 60.0043 32.0000 1.9785 1.9796 416.9912 417.2734 0.0425 -1.0000 -1.0000 4718120 1581234446.20 151.5162 60.0043 32.0000 1.9789 1.9800 416.8893 417.1731 0.0427 -1.0000 -1.0000 4718854 1581234446.30 151.5162 60.0043 32.0000 1.9799 1.9811 416.7606 417.0442 0.0427 -1.0000 -1.0000 4718917 1581234446.40 151.5162 60.0043 32.0000 1.9795 1.9806 416.7606 417.0444 0.0427 -1.0000 -1.0000 4718979 1581234446.50 151.5162 60.0043 32.0000 1.9798 1.9809 416.9394 417.2230 0.0426 -1.0000 -1.0000 4719058 1581234446.60 151.5162 60.0043 32.0000 1.9794 1.9805 416.9983 417.2820 0.0427 -1.0000 -1.0000 4719120 1581234446.70 151.4793 60.0043 32.0000 1.9799 1.9811 416.8271 417.1112 0.0427 -1.0000 -1.0000 4719198 1581234446.80 151.4615 60.0043 32.0000 1.9802 1.9813 416.8111 417.0941 0.0427 -1.0000 -1.0000 4719261 1581234446.90 151.4615 60.0043 32.0000 1.9795 1.9806 416.7915 417.0744 0.0425 -1.0000 -1.0000 4719323 1581234447.00 151.4615 60.0043 32.0000 1.9793 1.9804 417.0043 417.2879 0.0427 -1.0000 -1.0000 4719386 1581234447.10 151.4615 60.0043 32.0000 1.9787 1.9798 417.0186 417.3017 0.0426 -1.0000 -1.0000 4719464 1581234447.20 151.4615 60.0043 32.0000 1.9790 1.9801 417.0626 417.3460 0.0427 -1.0000 -1.0000 4719526 1581234447.30 151.4615 60.0043 32.0000 1.9800 1.9811 417.0048 417.2871 0.0425 -1.0000 -1.0000 4719589 1581234447.40 151.4615 60.0043 32.0000 1.9802 1.9813 416.8298 417.1121 0.0424 -1.0000 -1.0000 4719651 1581234447.50 151.4615 60.0043 32.0000 1.9792 1.9803 416.7912 417.0735 0.0426 -1.0000 -1.0000 4719714 1581234447.60 151.4615 60.0043 32.0000 1.9791 1.9802 416.7688 417.0521 0.0427 -1.0000 -1.0000 4719792 1581234447.70 151.4615 60.0043 32.0000 1.9787 1.9798 416.8811 417.1641 0.0426 -1.0000 -1.0000 4719964 1581234447.80 151.4183 60.0043 32.0000 1.9788 1.9799 417.0590 417.3420 0.0426 -1.0000 -1.0000 4720026 1581234447.90 151.4138 60.0043 32.0000 1.9787 1.9798 416.8806 417.1637 0.0426 -1.0000 -1.0000 4720104 1581234448.00 151.4138 60.0043 32.0000 1.9792 1.9803 416.8025 417.0856 0.0426 -1.0000 -1.0000 4720167 1581234448.10 151.4138 60.0043 32.0000 1.9789 1.9800 416.7712 417.0534 0.0424 -1.0000 -1.0000 4720229 1581234448.20 151.4138 60.0043 32.0000 1.9792 1.9803 416.9212 417.2045 0.0426 -1.0000 -1.0000 4720308 1581234448.30 151.4138 60.0043 32.0000 1.9791 1.9802 416.9762 417.2596 0.0427 -1.0000 -1.0000 4720370 1581234448.40 151.4864 60.0043 32.0000 1.9783 1.9795 417.0539 417.3372 0.0426 -1.0000 -1.0000 4720433 1581234448.50 151.4864 60.0043 32.0000 1.9791 1.9802 416.9844 417.2675 0.0426 -1.0000 -1.0000 4720495 1581234448.60 151.4864 60.0043 32.0000 1.9798 1.9809 416.9418 417.2247 0.0425 -1.0000 -1.0000 4720558 1581234448.70 151.4864 60.0043 32.0000 1.9798 1.9809 416.8070 417.0901 0.0426 -1.0000 -1.0000 4721370 1581234448.80 151.4864 60.0043 32.0000 1.9798 1.9809 416.9178 417.2003 0.0425 -1.0000 -1.0000 4721433 1581234448.90 151.5209 60.0043 32.0000 1.9797 1.9808 417.0425 417.3249 0.0426 -1.0000 -1.0000 4721495 1581234449.00 151.5213 60.0043 32.0000 1.9789 1.9800 417.0387 417.3232 0.0428 -1.0000 -1.0000 4721573 1581234449.10 151.5213 60.0043 32.0000 1.9792 1.9803 417.0484 417.3315 0.0426 -1.0000 -1.0000 4721620 1581234449.20 151.5213 60.0043 32.0000 1.9798 1.9809 416.9577 417.2409 0.0427 -1.0000 -1.0000 4721698 1581234449.30 151.5213 60.0043 32.0000 1.9804 1.9815 416.8618 417.1455 0.0427 -1.0000 -1.0000 4721761 1581234449.40 151.5213 60.0043 32.0000 1.9791 1.9802 416.8491 417.1315 0.0425 -1.0000 -1.0000 4721823 1581234449.50 151.5213 60.0043 32.0000 1.9789 1.9800 416.8659 417.1484 0.0426 -1.0000 -1.0000 4721886 1581234449.60 151.5213 60.0043 32.0000 1.9788 1.9799 417.0861 417.3696 0.0426 -1.0000 -1.0000 4721964 1581234449.70 151.5213 60.0043 32.0000 1.9789 1.9800 417.0316 417.3145 0.0426 -1.0000 -1.0000 4722026 1581234449.80 151.5213 60.0043 32.0000 1.9787 1.9798 416.9911 417.2740 0.0426 -1.0000 -1.0000 4722089 1581234449.90 151.5213 60.0043 32.0000 1.9788 1.9799 417.0713 417.3551 0.0427 -1.0000 -1.0000 4722167 1581234450.00 151.5213 60.0043 32.0000 1.9788 1.9799 416.9179 417.2012 0.0426 -1.0000 -1.0000 4722229 1581234450.10 151.4689 60.0043 32.0000 1.9787 1.9798 416.9362 417.2185 0.0425 -1.0000 -1.0000 4722292 1581234450.20 151.4689 60.0043 32.0000 1.9785 1.9796 416.9628 417.2454 0.0426 -1.0000 -1.0000 4722354 1581234450.30 151.4809 60.0047 32.0000 1.9786 1.9797 417.0671 417.3506 0.0426 -1.0000 -1.0000 4722417 1581234450.40 151.4809 60.0047 32.0000 1.9796 1.9807 416.9668 417.2492 0.0424 -1.0000 -1.0000 4722479 1581234450.50 151.4809 60.0047 32.0000 1.9790 1.9801 416.8683 417.1514 0.0426 -1.0000 -1.0000 4722558 1581234450.60 151.4737 60.0047 32.0000 1.9801 1.9812 416.8651 417.1473 0.0425 -1.0000 -1.0000 4722620 1581234450.70 151.4729 60.0047 32.0000 1.9804 1.9815 416.8761 417.1584 0.0425 -1.0000 -1.0000 4722698 1581234450.80 151.4729 60.0047 32.0000 1.9794 1.9805 416.8664 417.1500 0.0427 -1.0000 -1.0000 4723073 1581234450.90 151.4729 60.0047 32.0000 1.9791 1.9802 417.0944 417.3776 0.0426 -1.0000 -1.0000 4723136 1581234451.00 151.4729 60.0047 32.0000 1.9788 1.9799 417.0188 417.3006 0.0424 -1.0000 -1.0000 4723214 1581234451.10 151.4729 60.0047 32.0000 1.9794 1.9805 416.8077 417.0907 0.0426 -1.0000 -1.0000 4723276 1581234451.20 151.4729 60.0047 32.0000 1.9792 1.9803 416.8183 417.1014 0.0426 -1.0000 -1.0000 4723339 1581234451.30 151.4729 60.0047 32.0000 1.9796 1.9807 416.8554 417.1383 0.0426 -1.0000 -1.0000 4723589 1581234451.40 151.4729 60.0047 32.0000 1.9794 1.9805 417.0278 417.3100 0.0425 -1.0000 -1.0000 4723651 1581234451.50 151.4729 60.0047 32.0000 1.9791 1.9802 417.0717 417.3548 0.0426 -1.0000 -1.0000 4723714 1581234451.60 151.4729 60.0047 32.0000 1.9791 1.9802 417.0462 417.3298 0.0426 -1.0000 -1.0000 4723792 1581234451.70 151.4729 60.0047 32.0000 1.9785 1.9796 417.0263 417.3097 0.0425 -1.0000 -1.0000 4723839 1581234451.80 151.4670 60.0047 32.0000 1.9794 1.9805 416.9612 417.2427 0.0424 -1.0000 -1.0000 4724120 1581234451.90 151.4642 60.0047 32.0000 1.9793 1.9804 416.8156 417.0983 0.0426 -1.0000 -1.0000 4724198 1581234452.00 151.4642 60.0047 32.0000 1.9791 1.9802 416.7878 417.0706 0.0426 -1.0000 -1.0000 4724261 1581234452.10 151.4642 60.0047 32.0000 1.9791 1.9802 416.9245 417.2075 0.0426 -1.0000 -1.0000 4724323 1581234452.20 151.4642 60.0047 32.0000 1.9783 1.9794 416.9886 417.2709 0.0425 -1.0000 -1.0000 4724401 1581234452.30 151.4623 60.0047 32.0000 1.9791 1.9802 416.9405 417.2239 0.0426 -1.0000 -1.0000 4724573 1581234452.40 151.4931 60.0047 32.0000 1.9794 1.9805 416.8970 417.1798 0.0426 -1.0000 -1.0000 4724636 1581234452.50 151.4931 60.0047 32.0000 1.9796 1.9807 416.8004 417.0828 0.0425 -1.0000 -1.0000 4724714 1581234452.60 151.4931 60.0047 32.0000 1.9794 1.9805 416.9360 417.2182 0.0425 -1.0000 -1.0000 4724776 1581234452.70 151.4931 60.0047 32.0000 1.9790 1.9801 416.9223 417.2050 0.0426 -1.0000 -1.0000 4724854 1581234452.80 151.4931 60.0047 32.0000 1.9783 1.9794 416.9449 417.2283 0.0426 -1.0000 -1.0000 4725089 1581234452.90 151.3717 60.0047 32.0000 1.9786 1.9797 416.9797 417.2628 0.0426 -1.0000 -1.0000 4725151 1581234453.00 151.3679 60.0047 32.0000 1.9790 1.9801 416.8703 417.1529 0.0425 -1.0000 -1.0000 4725214 1581234453.10 151.3679 60.0047 32.0000 1.9788 1.9799 416.7647 417.0471 0.0425 -1.0000 -1.0000 4725276 1581234453.20 151.3679 60.0047 32.0000 1.9785 1.9796 416.7626 417.0456 0.0426 -1.0000 -1.0000 4725339 1581234453.30 151.3679 60.0047 32.0000 1.9791 1.9802 416.9463 417.2293 0.0426 -1.0000 -1.0000 4725417 1581234453.40 151.4091 60.0047 32.0000 1.9788 1.9799 417.0977 417.3805 0.0425 -1.0000 -1.0000 4725480 1581234453.50 151.4733 60.0047 32.0000 1.9781 1.9792 417.0359 417.3190 0.0426 -1.0000 -1.0000 4725542 1581234453.60 151.4733 60.0047 32.0000 1.9787 1.9798 416.8990 417.1814 0.0424 -1.0000 -1.0000 4725620 1581234453.70 151.4733 60.0047 32.0000 1.9792 1.9803 416.9286 417.2114 0.0426 -1.0000 -1.0000 4725683 1581234453.80 151.4733 60.0047 32.0000 1.9799 1.9810 416.7917 417.0744 0.0425 -1.0000 -1.0000 4725745 1581234453.90 151.4733 60.0047 32.0000 1.9790 1.9801 416.8334 417.1160 0.0426 -1.0000 -1.0000 4725808 1581234454.00 151.5225 60.0047 32.0000 1.9794 1.9805 416.9242 417.2069 0.0425 -1.0000 -1.0000 4725870 1581234454.10 151.5225 60.0047 32.0000 1.9782 1.9794 417.0456 417.3283 0.0425 -1.0000 -1.0000 4725933 1581234454.20 151.5225 60.0047 32.0000 1.9781 1.9793 417.0545 417.3371 0.0425 -1.0000 -1.0000 4726011 1581234454.30 151.5225 60.0047 32.0000 1.9791 1.9802 417.0361 417.3184 0.0425 -1.0000 -1.0000 4726245 1581234454.40 151.5225 60.0047 32.0000 1.9798 1.9809 416.8984 417.1819 0.0427 -1.0000 -1.0000 4726308 1581234454.50 151.4807 60.0047 32.0000 1.9798 1.9809 416.7949 417.0771 0.0424 -1.0000 -1.0000 4726386 1581234454.60 151.4807 60.0047 32.0000 1.9789 1.9800 416.8580 417.1410 0.0425 -1.0000 -1.0000 4726448 1581234454.70 151.4807 60.0047 32.0000 1.9781 1.9792 416.9483 417.2317 0.0428 -1.0000 -1.0000 4726526 1581234454.80 151.4807 60.0047 32.0000 1.9795 1.9806 417.0217 417.3052 0.0426 -1.0000 -1.0000 4726589 1581234454.90 151.4807 60.0047 32.0000 1.9787 1.9798 416.9983 417.2806 0.0425 -1.0000 -1.0000 4727011 1581234455.00 151.4807 60.0047 32.0000 1.9789 1.9800 416.8207 417.1035 0.0426 -1.0000 -1.0000 4727089 1581234455.10 151.4807 60.0047 32.0000 1.9797 1.9808 416.8240 417.1059 0.0424 -1.0000 -1.0000 4727151 1581234455.20 151.4807 60.0047 32.0000 1.9790 1.9801 416.8661 417.1487 0.0425 -1.0000 -1.0000 4727229 1581234455.30 151.4807 60.0047 32.0000 1.9789 1.9800 416.9673 417.2498 0.0426 -1.0000 -1.0000 4727308 1581234455.40 151.4807 60.0047 32.0000 1.9792 1.9803 417.0305 417.3134 0.0425 -1.0000 -1.0000 4727589 1581234455.50 151.4807 60.0047 32.0000 1.9783 1.9794 417.0649 417.3474 0.0425 -1.0000 -1.0000 4727651 1581234455.60 151.4818 60.0044 32.0000 1.9798 1.9809 416.8324 417.1152 0.0426 -1.0000 -1.0000 4727729 1581234455.70 151.4818 60.0044 32.0000 1.9798 1.9809 416.7323 417.0148 0.0425 -1.0000 -1.0000 4727792 1581234455.80 151.4818 60.0044 32.0000 1.9796 1.9807 416.8470 417.1292 0.0426 -1.0000 -1.0000 4727854 1581234455.90 151.4818 60.0044 32.0000 1.9780 1.9791 416.9951 417.2790 0.0427 -1.0000 -1.0000 4728026 1581234456.00 151.4818 60.0044 32.0000 1.9789 1.9800 417.0908 417.3730 0.0424 -1.0000 -1.0000 4728089 1581234456.10 151.4771 60.0044 32.0000 1.9785 1.9796 417.1337 417.4165 0.0425 -1.0000 -1.0000 4728151 1581234456.20 151.4673 60.0044 32.0000 1.9789 1.9800 417.0239 417.3064 0.0425 -1.0000 -1.0000 4728229 1581234456.30 151.4673 60.0044 32.0000 1.9795 1.9806 416.8659 417.1478 0.0425 -1.0000 -1.0000 4728292 1581234456.40 151.4665 60.0044 32.0000 1.9802 1.9813 416.8052 417.0881 0.0426 -1.0000 -1.0000 4728464 1581234456.50 151.4665 60.0044 32.0000 1.9788 1.9799 416.7860 417.0689 0.0426 -1.0000 -1.0000 4728542 1581234456.60 151.4665 60.0044 32.0000 1.9800 1.9811 416.9248 417.2067 0.0424 -1.0000 -1.0000 4728604 1581234456.70 151.4599 60.0044 32.0000 1.9795 1.9806 417.0839 417.3662 0.0425 -1.0000 -1.0000 4728667 1581234456.80 151.4599 60.0044 32.0000 1.9798 1.9809 417.0332 417.3153 0.0424 -1.0000 -1.0000 4728729 1581234456.90 151.4599 60.0044 32.0000 1.9796 1.9807 416.9781 417.2607 0.0425 -1.0000 -1.0000 4729026 1581234457.00 151.4599 60.0044 32.0000 1.9801 1.9812 416.8417 417.1237 0.0425 -1.0000 -1.0000 4729104 1581234457.10 151.4599 60.0044 32.0000 1.9795 1.9806 416.8474 417.1302 0.0426 -1.0000 -1.0000 4729167 1581234457.20 151.4482 60.0044 32.0000 1.9794 1.9805 416.9296 417.2120 0.0425 -1.0000 -1.0000 4729229 1581234457.30 151.4482 60.0044 32.0000 1.9789 1.9800 417.0930 417.3753 0.0425 -1.0000 -1.0000 4729308 1581234457.40 151.4482 60.0044 32.0000 1.9787 1.9798 416.9441 417.2268 0.0425 -1.0000 -1.0000 4729526 1581234457.50 151.4482 60.0044 32.0000 1.9794 1.9805 416.7953 417.0778 0.0425 -1.0000 -1.0000 4729589 1581234457.60 151.4482 60.0044 32.0000 1.9796 1.9807 416.7106 416.9933 0.0426 -1.0000 -1.0000 4729667 1581234457.70 151.4482 60.0044 32.0000 1.9796 1.9807 416.8688 417.1508 0.0424 -1.0000 -1.0000 4729729 1581234457.80 151.4627 60.0044 32.0000 1.9790 1.9801 416.9646 417.2462 0.0424 -1.0000 -1.0000 4729792 1581234457.90 151.4627 60.0044 32.0000 1.9792 1.9803 416.9083 417.1904 0.0425 -1.0000 -1.0000 4729980 1581234458.00 151.4627 60.0044 32.0000 1.9800 1.9811 416.8648 417.1472 0.0425 -1.0000 -1.0000 4730042 1581234458.10 151.4627 60.0044 32.0000 1.9793 1.9804 416.8240 417.1069 0.0426 -1.0000 -1.0000 4730104 1581234458.20 151.4627 60.0044 32.0000 1.9793 1.9804 416.8737 417.1562 0.0425 -1.0000 -1.0000 4730183 1581234458.30 151.4599 60.0044 32.0000 1.9788 1.9799 417.0284 417.3108 0.0425 -1.0000 -1.0000 4730245 1581234458.40 151.4599 60.0044 32.0000 1.9789 1.9800 417.0383 417.3218 0.0427 -1.0000 -1.0000 4730979 1581234458.50 151.4599 60.0044 32.0000 1.9797 1.9808 416.9716 417.2544 0.0425 -1.0000 -1.0000 4731042 1581234458.60 151.4599 60.0044 32.0000 1.9790 1.9801 416.8726 417.1540 0.0423 -1.0000 -1.0000 4731120 1581234458.70 151.4599 60.0044 32.0000 1.9797 1.9808 416.7813 417.0631 0.0424 -1.0000 -1.0000 4731198 1581234458.80 151.4599 60.0044 32.0000 1.9793 1.9804 416.7820 417.0637 0.0424 -1.0000 -1.0000 4731261 1581234458.90 151.4599 60.0044 32.0000 1.9793 1.9804 416.9615 417.2437 0.0425 -1.0000 -1.0000 4731480 1581234459.00 151.4599 60.0044 32.0000 1.9787 1.9798 417.0785 417.3610 0.0425 -1.0000 -1.0000 4731574 1581234459.10 151.4599 60.0044 32.0000 1.9784 1.9795 417.0718 417.3543 0.0425 -1.0000 -1.0000 4731636 1581234459.20 151.4599 60.0044 32.0000 1.9795 1.9806 416.9495 417.2314 0.0424 -1.0000 -1.0000 4731698 1581234459.30 151.4599 60.0044 32.0000 1.9797 1.9808 416.7787 417.0607 0.0425 -1.0000 -1.0000 4731777 1581234459.40 151.5327 60.0044 32.0000 1.9797 1.9808 416.7925 417.0749 0.0425 -1.0000 -1.0000 4731839 1581234459.50 151.5327 60.0044 32.0000 1.9789 1.9800 416.8845 417.1669 0.0425 -1.0000 -1.0000 4731901 1581234459.60 151.5327 60.0044 32.0000 1.9777 1.9788 416.9768 417.2579 0.0423 -1.0000 -1.0000 4731964 1581234459.70 151.5327 60.0044 32.0000 1.9789 1.9800 417.0745 417.3561 0.0424 -1.0000 -1.0000 4732026 1581234459.80 151.5327 60.0044 32.0000 1.9780 1.9791 417.0416 417.3242 0.0426 -1.0000 -1.0000 4732089 1581234459.90 151.5424 60.0043 32.0000 1.9790 1.9801 416.8613 417.1446 0.0427 -1.0000 -1.0000 4732167 1581234460.00 151.5005 60.0043 32.0000 1.9795 1.9806 416.9220 417.2046 0.0424 -1.0000 -1.0000 4732245 1581234460.10 151.5349 60.0043 32.0000 1.9790 1.9801 416.9770 417.2586 0.0424 -1.0000 -1.0000 4732308 1581234460.20 151.5349 60.0043 32.0000 1.9780 1.9791 417.1163 417.3978 0.0424 -1.0000 -1.0000 4732386 1581234460.30 151.5349 60.0043 32.0000 1.9791 1.9802 417.0723 417.3550 0.0425 -1.0000 -1.0000 4732448 1581234460.40 151.5349 60.0043 32.0000 1.9796 1.9807 416.8193 417.1021 0.0426 -1.0000 -1.0000 4732511 1581234460.50 151.5349 60.0043 32.0000 1.9795 1.9806 416.8091 417.0906 0.0424 -1.0000 -1.0000 4732714 1581234460.60 151.5349 60.0043 32.0000 1.9790 1.9801 416.8020 417.0838 0.0424 -1.0000 -1.0000 4732776 1581234460.70 151.5349 60.0043 32.0000 1.9787 1.9798 416.9420 417.2238 0.0424 -1.0000 -1.0000 4732839 1581234460.80 151.5349 60.0043 32.0000 1.9788 1.9799 417.0439 417.3238 0.0422 -1.0000 -1.0000 4732901 1581234460.90 151.5349 60.0043 32.0000 1.9790 1.9801 416.9549 417.2366 0.0424 -1.0000 -1.0000 4732964 1581234461.00 151.5349 60.0043 32.0000 1.9785 1.9796 416.9260 417.2066 0.0422 -1.0000 -1.0000 4733511 1581234461.10 151.5349 60.0043 32.0000 1.9789 1.9800 416.8818 417.1640 0.0425 -1.0000 -1.0000 4733589 1581234461.20 151.5349 60.0043 32.0000 1.9782 1.9793 416.9593 417.2423 0.0425 -1.0000 -1.0000 4733651 1581234461.30 151.5349 60.0043 32.0000 1.9777 1.9788 417.0415 417.3232 0.0423 -1.0000 -1.0000 4733714 1581234461.40 151.5349 60.0043 32.0000 1.9787 1.9798 416.9120 417.1944 0.0425 -1.0000 -1.0000 4733777 1581234461.50 151.5349 60.0043 32.0000 1.9787 1.9798 416.6962 416.9774 0.0424 -1.0000 -1.0000 4733854 1581234461.60 151.5349 60.0043 32.0000 1.9784 1.9795 416.8549 417.1369 0.0424 -1.0000 -1.0000 4733933 1581234461.70 151.4641 60.0043 32.0000 1.9780 1.9791 416.9145 417.1973 0.0425 -1.0000 -1.0000 4733995 1581234461.80 151.4641 60.0043 32.0000 1.9780 1.9791 417.0242 417.3058 0.0423 -1.0000 -1.0000 4734058 1581234461.90 151.4641 60.0043 32.0000 1.9782 1.9793 417.0286 417.3106 0.0425 -1.0000 -1.0000 4734136 1581234462.00 151.4641 60.0043 32.0000 1.9784 1.9795 416.8361 417.1180 0.0424 -1.0000 -1.0000 4734214 1581234462.10 151.4641 60.0043 32.0000 1.9787 1.9798 416.7531 417.0348 0.0424 -1.0000 -1.0000 4734277 1581234462.20 151.5037 60.0043 32.0000 1.9785 1.9796 416.7835 417.0652 0.0424 -1.0000 -1.0000 4734354 1581234462.30 151.5037 60.0043 32.0000 1.9787 1.9798 416.9523 417.2342 0.0424 -1.0000 -1.0000 4734464 1581234462.40 151.5044 60.0043 32.0000 1.9783 1.9794 416.9252 417.2073 0.0424 -1.0000 -1.0000 4734526 1581234462.50 151.5283 60.0043 32.0000 1.9792 1.9803 416.8972 417.1789 0.0425 -1.0000 -1.0000 4734604 1581234462.60 151.5283 60.0043 32.0000 1.9792 1.9803 416.7871 417.0693 0.0425 -1.0000 -1.0000 4734729 1581234462.70 151.5224 60.0043 32.0000 1.9783 1.9794 416.8775 417.1591 0.0423 -1.0000 -1.0000 4734808 1581234462.80 151.4855 60.0043 32.0000 1.9775 1.9786 416.9398 417.2207 0.0423 -1.0000 -1.0000 4734870 1581234462.90 151.4855 60.0043 32.0000 1.9776 1.9787 417.0782 417.3604 0.0424 -1.0000 -1.0000 4734933 1581234463.00 151.4855 60.0043 32.0000 1.9783 1.9794 416.9380 417.2189 0.0423 -1.0000 -1.0000 4734995 1581234463.10 151.4855 60.0043 32.0000 1.9784 1.9795 416.8128 417.0954 0.0426 -1.0000 -1.0000 4735574 1581234463.20 151.4855 60.0043 32.0000 1.9791 1.9802 416.7235 417.0056 0.0424 -1.0000 -1.0000 4735636 1581234463.30 151.5055 60.0043 32.0000 1.9792 1.9803 416.7984 417.0793 0.0423 -1.0000 -1.0000 4735714 1581234463.40 151.5055 60.0043 32.0000 1.9792 1.9803 416.9110 417.1924 0.0423 -1.0000 -1.0000 4735777 1581234463.50 151.5055 60.0043 32.0000 1.9787 1.9798 416.9817 417.2647 0.0426 -1.0000 -1.0000 4735839 1581234463.60 151.5055 60.0043 32.0000 1.9791 1.9802 416.8778 417.1597 0.0424 -1.0000 -1.0000 4735917 1581234463.70 151.5055 60.0043 32.0000 1.9790 1.9801 416.7530 417.0341 0.0423 -1.0000 -1.0000 4735980 1581234463.80 151.4897 60.0043 32.0000 1.9789 1.9800 416.9246 417.2063 0.0424 -1.0000 -1.0000 4736042 1581234463.90 151.4818 60.0043 32.0000 1.9784 1.9795 416.9829 417.2644 0.0423 -1.0000 -1.0000 4736120 1581234464.00 151.4818 60.0043 32.0000 1.9785 1.9796 417.0125 417.2939 0.0424 -1.0000 -1.0000 4736167 1581234464.10 151.4818 60.0043 32.0000 1.9791 1.9802 416.9468 417.2280 0.0423 -1.0000 -1.0000 4736245 1581234464.20 151.4818 60.0043 32.0000 1.9793 1.9804 416.7829 417.0645 0.0424 -1.0000 -1.0000 4736323 1581234464.30 151.4818 60.0043 32.0000 1.9797 1.9808 416.8128 417.0948 0.0425 -1.0000 -1.0000 4736386 1581234464.40 151.4158 60.0032 32.0000 1.9788 1.9799 416.7589 417.0409 0.0425 -1.0000 -1.0000 4736448 1581234464.50 151.4158 60.0032 32.0000 1.9789 1.9800 416.9106 417.1929 0.0425 -1.0000 -1.0000 4736511 1581234464.60 151.4158 60.0032 32.0000 1.9789 1.9800 416.8630 417.1448 0.0424 -1.0000 -1.0000 4736745 1581234464.70 151.4158 60.0032 32.0000 1.9792 1.9803 416.8441 417.1255 0.0423 -1.0000 -1.0000 4736823 1581234464.80 151.4158 60.0032 32.0000 1.9792 1.9803 416.7422 417.0232 0.0424 -1.0000 -1.0000 4736886 1581234464.90 151.4158 60.0032 32.0000 1.9788 1.9799 416.8327 417.1143 0.0424 -1.0000 -1.0000 4736948 1581234465.00 151.4158 60.0032 32.0000 1.9782 1.9793 417.0380 417.3202 0.0425 -1.0000 -1.0000 4737011 1581234465.10 151.4158 60.0032 32.0000 1.9775 1.9786 416.9929 417.2749 0.0424 -1.0000 -1.0000 4737339 1581234465.20 151.4158 60.0032 32.0000 1.9792 1.9803 417.0000 417.2810 0.0423 -1.0000 -1.0000 4737417 1581234465.30 151.4158 60.0032 32.0000 1.9789 1.9800 416.8163 417.0982 0.0425 -1.0000 -1.0000 4737480 1581234465.40 151.4158 60.0032 32.0000 1.9790 1.9801 416.8415 417.1238 0.0424 -1.0000 -1.0000 4737542 1581234465.50 151.4158 60.0032 32.0000 1.9791 1.9802 416.8434 417.1248 0.0424 -1.0000 -1.0000 4737604 1581234465.60 151.4052 60.0032 32.0000 1.9790 1.9801 416.8338 417.1138 0.0422 -1.0000 -1.0000 4737698 1581234465.70 151.4041 60.0032 32.0000 1.9790 1.9801 416.9407 417.2229 0.0424 -1.0000 -1.0000 4738026 1581234465.80 151.4041 60.0032 32.0000 1.9793 1.9804 416.8567 417.1386 0.0425 -1.0000 -1.0000 4738089 1581234465.90 151.4041 60.0032 32.0000 1.9792 1.9803 416.7294 417.0121 0.0426 -1.0000 -1.0000 4738167 1581234466.00 151.4041 60.0032 32.0000 1.9787 1.9798 416.8677 417.1503 0.0425 -1.0000 -1.0000 4738229 1581234466.10 151.4041 60.0032 32.0000 1.9790 1.9801 417.0345 417.3162 0.0424 -1.0000 -1.0000 4738292 1581234466.20 151.4783 60.0032 32.0000 1.9779 1.9790 417.0427 417.3239 0.0423 -1.0000 -1.0000 4738573 1581234466.30 151.5039 60.0032 32.0000 1.9784 1.9795 416.9691 417.2516 0.0425 -1.0000 -1.0000 4738651 1581234466.40 151.5039 60.0032 32.0000 1.9787 1.9798 416.8371 417.1178 0.0421 -1.0000 -1.0000 4738698 1581234466.50 151.5039 60.0032 32.0000 1.9797 1.9808 416.8587 417.1414 0.0426 -1.0000 -1.0000 4738776 1581234466.60 151.5039 60.0032 32.0000 1.9788 1.9800 416.8964 417.1795 0.0426 -1.0000 -1.0000 4738839 1581234466.70 151.5039 60.0032 32.0000 1.9784 1.9795 417.0639 417.3457 0.0424 -1.0000 -1.0000 4739042 1581234466.80 151.5339 60.0032 32.0000 1.9784 1.9795 416.8665 417.1478 0.0423 -1.0000 -1.0000 4739089 1581234466.90 151.5339 60.0032 32.0000 1.9793 1.9804 416.7679 417.0495 0.0424 -1.0000 -1.0000 4739151 1581234467.00 151.5339 60.0032 32.0000 1.9799 1.9810 416.7816 417.0626 0.0423 -1.0000 -1.0000 4739229 1581234467.10 151.5339 60.0032 32.0000 1.9786 1.9797 416.9009 417.1820 0.0423 -1.0000 -1.0000 4739292 1581234467.20 151.5339 60.0032 32.0000 1.9784 1.9795 416.9378 417.2194 0.0424 -1.0000 -1.0000 4739354 1581234467.30 151.5498 60.0032 32.0000 1.9781 1.9792 416.9805 417.2628 0.0425 -1.0000 -1.0000 4739433 1581234467.40 151.5498 60.0032 32.0000 1.9786 1.9797 416.9532 417.2342 0.0424 -1.0000 -1.0000 4739495 1581234467.50 151.5498 60.0032 32.0000 1.9786 1.9797 416.9482 417.2306 0.0424 -1.0000 -1.0000 4739558 1581234467.60 151.5498 60.0032 32.0000 1.9791 1.9802 416.8492 417.1302 0.0423 -1.0000 -1.0000 4739636 1581234467.70 151.5498 60.0032 32.0000 1.9795 1.9806 416.7991 417.0800 0.0423 -1.0000 -1.0000 4739729 1581234467.80 151.5448 60.0032 32.0000 1.9786 1.9797 416.9058 417.1876 0.0424 -1.0000 -1.0000 4739792 1581234467.90 151.5415 60.0032 32.0000 1.9788 1.9799 416.9178 417.1995 0.0424 -1.0000 -1.0000 4739870 1581234468.00 151.5415 60.0032 32.0000 1.9791 1.9802 416.8832 417.1654 0.0425 -1.0000 -1.0000 4739933 1581234468.10 151.5415 60.0032 32.0000 1.9794 1.9805 416.7927 417.0746 0.0424 -1.0000 -1.0000 4739995 1581234468.20 151.5415 60.0032 32.0000 1.9792 1.9803 416.7408 417.0231 0.0425 -1.0000 -1.0000 4740229 1581234468.30 151.5415 60.0032 32.0000 1.9781 1.9792 416.9409 417.2222 0.0423 -1.0000 -1.0000 4740292 1581234468.40 151.5311 60.0032 32.0000 1.9779 1.9790 416.9940 417.2749 0.0423 -1.0000 -1.0000 4740354 1581234468.50 151.5311 60.0032 32.0000 1.9786 1.9797 417.0080 417.2896 0.0424 -1.0000 -1.0000 4740433 1581234468.60 151.5311 60.0032 32.0000 1.9787 1.9798 417.0427 417.3245 0.0424 -1.0000 -1.0000 4740495 1581234468.70 151.5311 60.0032 32.0000 1.9799 1.9810 416.8250 417.1071 0.0425 -1.0000 -1.0000 4740558 1581234468.80 151.5311 60.0032 32.0000 1.9786 1.9797 416.8475 417.1296 0.0424 -1.0000 -1.0000 4740979 1581234468.90 151.5446 60.0032 32.0000 1.9781 1.9792 416.9425 417.2235 0.0423 -1.0000 -1.0000 4741042 1581234469.00 151.5498 60.0032 32.0000 1.9775 1.9786 416.9192 417.2016 0.0425 -1.0000 -1.0000 4741120 1581234469.10 151.5498 60.0032 32.0000 1.9787 1.9798 416.9592 417.2411 0.0424 -1.0000 -1.0000 4741183 1581234469.20 151.5498 60.0032 32.0000 1.9790 1.9801 416.7694 417.0512 0.0424 -1.0000 -1.0000 4741276 1581234469.30 151.5498 60.0032 32.0000 1.9797 1.9808 416.8711 417.1533 0.0425 -1.0000 -1.0000 4741511 1581234469.40 151.5498 60.0032 32.0000 1.9786 1.9797 416.8966 417.1783 0.0424 -1.0000 -1.0000 4741573 1581234469.50 151.4872 60.0032 32.0000 1.9774 1.9785 416.8956 417.1771 0.0424 -1.0000 -1.0000 4741636 1581234469.60 151.4872 60.0032 32.0000 1.9774 1.9785 416.9892 417.2706 0.0424 -1.0000 -1.0000 4741714 1581234469.70 151.4872 60.0032 32.0000 1.9788 1.9799 417.0428 417.3248 0.0424 -1.0000 -1.0000 4741777 1581234469.80 151.4872 60.0032 32.0000 1.9794 1.9805 416.8485 417.1305 0.0425 -1.0000 -1.0000 4741995 1581234469.90 151.4872 60.0032 32.0000 1.9785 1.9796 416.7758 417.0576 0.0424 -1.0000 -1.0000 4742073 1581234470.00 151.4726 60.0028 32.0000 1.9792 1.9803 416.6761 416.9577 0.0424 -1.0000 -1.0000 4742136 1581234470.10 151.4726 60.0028 32.0000 1.9789 1.9800 416.8996 417.1815 0.0424 -1.0000 -1.0000 4742198 1581234470.20 151.4726 60.0028 32.0000 1.9781 1.9792 417.0311 417.3127 0.0424 -1.0000 -1.0000 4742261 1581234470.30 151.4726 60.0028 32.0000 1.9789 1.9800 416.9789 417.2605 0.0424 -1.0000 -1.0000 4742495 1581234470.40 151.4726 60.0028 32.0000 1.9786 1.9797 416.8962 417.1783 0.0425 -1.0000 -1.0000 4742558 1581234470.50 151.4486 60.0028 32.0000 1.9789 1.9800 416.8031 417.0855 0.0425 -1.0000 -1.0000 4742620 1581234470.60 151.4486 60.0028 32.0000 1.9786 1.9797 416.8664 417.1482 0.0424 -1.0000 -1.0000 4742683 1581234470.70 151.4486 60.0028 32.0000 1.9787 1.9798 417.0666 417.3494 0.0425 -1.0000 -1.0000 4742792 1581234470.80 151.4486 60.0028 32.0000 1.9788 1.9799 417.0613 417.3430 0.0424 -1.0000 -1.0000 4743011 1581234470.90 151.4486 60.0028 32.0000 1.9794 1.9805 416.8495 417.1319 0.0425 -1.0000 -1.0000 4743073 1581234471.00 151.4486 60.0028 32.0000 1.9798 1.9809 416.7259 417.0073 0.0425 -1.0000 -1.0000 4743151 1581234471.10 151.4486 60.0028 32.0000 1.9784 1.9795 416.8659 417.1486 0.0425 -1.0000 -1.0000 4743214 1581234471.20 151.4344 60.0028 32.0000 1.9783 1.9794 416.9858 417.2674 0.0424 -1.0000 -1.0000 4743276 1581234471.30 151.4344 60.0028 32.0000 1.9789 1.9800 416.9276 417.2085 0.0423 -1.0000 -1.0000 4743511 1581234471.40 151.4344 60.0028 32.0000 1.9794 1.9805 416.9016 417.1836 0.0424 -1.0000 -1.0000 4743573 1581234471.50 151.4344 60.0028 32.0000 1.9791 1.9802 416.6837 416.9656 0.0425 -1.0000 -1.0000 4743636 1581234471.60 151.4344 60.0028 32.0000 1.9789 1.9800 416.7907 417.0719 0.0423 -1.0000 -1.0000 4743714 1581234471.70 151.4189 60.0028 32.0000 1.9787 1.9798 416.9755 417.2571 0.0424 -1.0000 -1.0000 4743777 1581234471.80 151.4151 60.0028 32.0000 1.9786 1.9797 417.0367 417.3192 0.0425 -1.0000 -1.0000 4743839 1581234471.90 151.4151 60.0028 32.0000 1.9780 1.9791 417.0296 417.3112 0.0424 -1.0000 -1.0000 4744573 1581234472.00 151.4151 60.0028 32.0000 1.9790 1.9801 416.9131 417.1947 0.0424 -1.0000 -1.0000 4744636 1581234472.10 151.4151 60.0028 32.0000 1.9794 1.9805 416.8399 417.1216 0.0424 -1.0000 -1.0000 4744698 1581234472.20 151.4151 60.0028 32.0000 1.9798 1.9809 416.7415 417.0236 0.0425 -1.0000 -1.0000 4744776 1581234472.30 151.4012 60.0028 32.0000 1.9795 1.9806 416.8050 417.0867 0.0423 -1.0000 -1.0000 4744839 1581234472.40 151.4012 60.0028 32.0000 1.9786 1.9797 416.9221 417.2032 0.0423 -1.0000 -1.0000 4744901 1581234472.50 151.4012 60.0028 32.0000 1.9785 1.9796 417.0433 417.3247 0.0423 -1.0000 -1.0000 4744979 1581234472.60 151.4012 60.0028 32.0000 1.9784 1.9795 416.9134 417.1950 0.0424 -1.0000 -1.0000 4745042 1581234472.70 151.4012 60.0028 32.0000 1.9791 1.9802 416.8519 417.1339 0.0425 -1.0000 -1.0000 4745104 1581234472.80 151.4470 60.0028 32.0000 1.9786 1.9797 416.8701 417.1521 0.0425 -1.0000 -1.0000 4745167 1581234472.90 151.4470 60.0028 32.0000 1.9786 1.9797 416.8741 417.1561 0.0424 -1.0000 -1.0000 4745261 1581234473.00 151.4470 60.0028 32.0000 1.9782 1.9793 416.9870 417.2680 0.0424 -1.0000 -1.0000 4745339 1581234473.10 151.4470 60.0028 32.0000 1.9784 1.9795 417.0848 417.3679 0.0426 -1.0000 -1.0000 4745401 1581234473.20 151.4470 60.0028 32.0000 1.9782 1.9793 417.0653 417.3471 0.0423 -1.0000 -1.0000 4745464 1581234473.30 151.4957 60.0028 32.0000 1.9786 1.9797 416.8189 417.1000 0.0423 -1.0000 -1.0000 4745526 1581234473.40 151.5688 60.0028 32.0000 1.9796 1.9807 416.8331 417.1146 0.0424 -1.0000 -1.0000 4745761 1581234473.50 151.5688 60.0028 32.0000 1.9789 1.9800 416.9204 417.2015 0.0422 -1.0000 -1.0000 4745823 1581234473.60 151.5688 60.0028 32.0000 1.9782 1.9793 417.1782 417.4591 0.0423 -1.0000 -1.0000 4745901 1581234473.70 151.5688 60.0028 32.0000 1.9788 1.9799 417.0199 417.3021 0.0425 -1.0000 -1.0000 4745964 1581234473.80 151.5688 60.0028 32.0000 1.9792 1.9803 416.9050 417.1866 0.0423 -1.0000 -1.0000 4746026 1581234473.90 151.5688 60.0028 32.0000 1.9796 1.9807 416.7728 417.0541 0.0424 -1.0000 -1.0000 4746277 1581234474.00 151.5688 60.0028 32.0000 1.9789 1.9800 416.7909 417.0731 0.0425 -1.0000 -1.0000 4746339 1581234474.10 151.5688 60.0028 32.0000 1.9789 1.9800 416.8381 417.1200 0.0424 -1.0000 -1.0000 4746401 1581234474.20 151.5688 60.0028 32.0000 1.9781 1.9792 417.0266 417.3077 0.0423 -1.0000 -1.0000 4746479 1581234474.30 151.5688 60.0028 32.0000 1.9785 1.9796 417.0475 417.3299 0.0425 -1.0000 -1.0000 4746542 1581234474.40 151.5424 60.0028 32.0000 1.9788 1.9799 416.9955 417.2770 0.0423 -1.0000 -1.0000 4746776 1581234474.50 151.5396 60.0028 32.0000 1.9787 1.9798 416.9247 417.2053 0.0423 -1.0000 -1.0000 4746854 1581234474.60 151.5396 60.0028 32.0000 1.9792 1.9803 416.7828 417.0642 0.0424 -1.0000 -1.0000 4746917 1581234474.70 151.5396 60.0028 32.0000 1.9794 1.9805 416.8097 417.0910 0.0424 -1.0000 -1.0000 4746995 1581234474.80 151.5396 60.0028 32.0000 1.9790 1.9801 416.9570 417.2388 0.0424 -1.0000 -1.0000 4747058 1581234474.90 151.5396 60.0028 32.0000 1.9791 1.9802 417.0100 417.2911 0.0422 -1.0000 -1.0000 4747526 1581234475.00 151.5932 60.0030 32.0000 1.9799 1.9810 416.9356 417.2177 0.0425 -1.0000 -1.0000 4747604 1581234475.10 151.5932 60.0030 32.0000 1.9799 1.9810 416.8618 417.1437 0.0424 -1.0000 -1.0000 4747667 1581234475.20 151.5932 60.0030 32.0000 1.9796 1.9807 416.7616 417.0429 0.0424 -1.0000 -1.0000 4747729 1581234475.30 151.5932 60.0030 32.0000 1.9792 1.9803 416.8293 417.1114 0.0424 -1.0000 -1.0000 4747792 1581234475.40 151.5932 60.0030 32.0000 1.9786 1.9797 416.9611 417.2421 0.0424 -1.0000 -1.0000 4747995 1581234475.50 151.5656 60.0030 32.0000 1.9789 1.9800 417.0596 417.3415 0.0424 -1.0000 -1.0000 4748058 1581234475.60 151.5426 60.0030 32.0000 1.9788 1.9799 416.9262 417.2077 0.0424 -1.0000 -1.0000 4748136 1581234475.70 151.5426 60.0030 32.0000 1.9788 1.9799 416.9011 417.1833 0.0425 -1.0000 -1.0000 4748198 1581234475.80 151.5426 60.0030 32.0000 1.9786 1.9797 416.7179 416.9996 0.0424 -1.0000 -1.0000 4748261 1581234475.90 151.5426 60.0030 32.0000 1.9789 1.9800 416.9294 417.2099 0.0423 -1.0000 -1.0000 4748323 1581234476.00 151.5426 60.0030 32.0000 1.9790 1.9801 416.9420 417.2237 0.0424 -1.0000 -1.0000 4748386 1581234476.10 151.5702 60.0030 32.0000 1.9783 1.9794 416.9719 417.2530 0.0422 -1.0000 -1.0000 4748448 1581234476.20 151.5702 60.0030 32.0000 1.9792 1.9803 416.9337 417.2153 0.0424 -1.0000 -1.0000 4748526 1581234476.30 151.5702 60.0030 32.0000 1.9795 1.9806 416.8304 417.1120 0.0424 -1.0000 -1.0000 4748589 1581234476.40 151.5702 60.0030 32.0000 1.9795 1.9806 416.7675 417.0488 0.0423 -1.0000 -1.0000 4748651 1581234476.50 151.5648 60.0030 32.0000 1.9791 1.9802 416.8931 417.1738 0.0422 -1.0000 -1.0000 4748729 1581234476.60 151.4913 60.0030 32.0000 1.9783 1.9794 416.9647 417.2456 0.0423 -1.0000 -1.0000 4748792 1581234476.70 151.4913 60.0030 32.0000 1.9787 1.9798 416.9956 417.2771 0.0424 -1.0000 -1.0000 4748854 1581234476.80 151.4913 60.0030 32.0000 1.9791 1.9802 416.8488 417.1309 0.0424 -1.0000 -1.0000 4748917 1581234476.90 151.4913 60.0030 32.0000 1.9792 1.9803 416.8094 417.0909 0.0425 -1.0000 -1.0000 4748979 1581234477.00 151.4913 60.0030 32.0000 1.9791 1.9802 416.8962 417.1779 0.0423 -1.0000 -1.0000 4749058 1581234477.10 151.4913 60.0030 32.0000 1.9783 1.9794 416.9955 417.2777 0.0424 -1.0000 -1.0000 4749120 1581234477.20 151.4899 60.0030 32.0000 1.9783 1.9794 416.9961 417.2780 0.0424 -1.0000 -1.0000 4749183 1581234477.30 151.4899 60.0030 32.0000 1.9802 1.9813 416.8758 417.1577 0.0424 -1.0000 -1.0000 4749261 1581234477.40 151.4899 60.0030 32.0000 1.9797 1.9808 416.7522 417.0333 0.0423 -1.0000 -1.0000 4749323 1581234477.50 151.4899 60.0030 32.0000 1.9795 1.9806 416.8120 417.0938 0.0425 -1.0000 -1.0000 4749808 1581234477.60 151.4899 60.0030 32.0000 1.9785 1.9796 416.9652 417.2465 0.0423 -1.0000 -1.0000 4749886 1581234477.70 151.4899 60.0030 32.0000 1.9782 1.9793 416.9710 417.2533 0.0425 -1.0000 -1.0000 4749948 1581234477.80 151.5274 60.0030 32.0000 1.9794 1.9805 417.0025 417.2836 0.0422 -1.0000 -1.0000 4750011 1581234477.90 151.5274 60.0030 32.0000 1.9791 1.9802 417.0177 417.3001 0.0425 -1.0000 -1.0000 4750089 1581234478.00 151.5274 60.0030 32.0000 1.9795 1.9806 416.8593 417.1409 0.0424 -1.0000 -1.0000 4750354 1581234478.10 151.5274 60.0030 32.0000 1.9797 1.9808 416.8737 417.1546 0.0422 -1.0000 -1.0000 4750417 1581234478.20 151.5274 60.0030 32.0000 1.9796 1.9807 416.9841 417.2654 0.0424 -1.0000 -1.0000 4750495 1581234478.30 151.5477 60.0030 32.0000 1.9788 1.9799 417.0859 417.3679 0.0424 -1.0000 -1.0000 4750558 1581234478.40 151.5768 60.0030 32.0000 1.9799 1.9810 417.0573 417.3394 0.0425 -1.0000 -1.0000 4750620 1581234478.50 151.5768 60.0030 32.0000 1.9807 1.9818 416.9352 417.2171 0.0424 -1.0000 -1.0000 4750917 1581234478.60 151.5768 60.0030 32.0000 1.9808 1.9819 416.8801 417.1611 0.0423 -1.0000 -1.0000 4750995 1581234478.70 151.5768 60.0030 32.0000 1.9797 1.9808 416.9567 417.2383 0.0424 -1.0000 -1.0000 4751073 1581234478.80 151.5768 60.0030 32.0000 1.9789 1.9800 417.0553 417.3364 0.0423 -1.0000 -1.0000 4751136 1581234478.90 151.5294 60.0030 32.0000 1.9791 1.9802 417.0563 417.3381 0.0424 -1.0000 -1.0000 4751198 1581234479.00 151.5294 60.0030 32.0000 1.9793 1.9804 416.9998 417.2811 0.0423 -1.0000 -1.0000 4751261 1581234479.10 151.5294 60.0030 32.0000 1.9795 1.9806 416.9260 417.2076 0.0424 -1.0000 -1.0000 4751495 1581234479.20 151.5294 60.0030 32.0000 1.9792 1.9803 416.9222 417.2043 0.0424 -1.0000 -1.0000 4751558 1581234479.30 151.5294 60.0030 32.0000 1.9787 1.9798 416.9617 417.2427 0.0422 -1.0000 -1.0000 4751636 1581234479.40 151.4697 60.0030 32.0000 1.9793 1.9804 417.0039 417.2855 0.0424 -1.0000 -1.0000 4751698 1581234479.50 151.4599 60.0030 32.0000 1.9792 1.9803 416.9416 417.2237 0.0424 -1.0000 -1.0000 4751761 1581234479.60 151.4599 60.0030 32.0000 1.9795 1.9806 416.7995 417.0810 0.0424 -1.0000 -1.0000 4752042 1581234479.70 151.4599 60.0030 32.0000 1.9795 1.9806 416.7074 416.9900 0.0425 -1.0000 -1.0000 4752104 1581234479.80 151.4599 60.0030 32.0000 1.9789 1.9800 416.8478 417.1288 0.0423 -1.0000 -1.0000 4752167 1581234479.90 151.4599 60.0030 32.0000 1.9785 1.9796 417.0229 417.3040 0.0423 -1.0000 -1.0000 4752261 1581234480.00 151.5389 60.0032 32.0000 1.9783 1.9794 417.0550 417.3369 0.0424 -1.0000 -1.0000 4752308 1581234480.10 151.5389 60.0032 32.0000 1.9786 1.9797 416.9039 417.1860 0.0425 -1.0000 -1.0000 4752511 1581234480.20 151.5389 60.0032 32.0000 1.9787 1.9798 416.8494 417.1307 0.0423 -1.0000 -1.0000 4752573 1581234480.30 151.5389 60.0032 32.0000 1.9785 1.9796 416.8141 417.0948 0.0423 -1.0000 -1.0000 4752636 1581234480.40 151.5389 60.0032 32.0000 1.9787 1.9798 416.9207 417.2027 0.0424 -1.0000 -1.0000 4752698 1581234480.50 151.5389 60.0032 32.0000 1.9783 1.9794 416.8850 417.1661 0.0423 -1.0000 -1.0000 4752776 1581234480.60 151.5259 60.0032 32.0000 1.9783 1.9794 416.8274 417.1087 0.0424 -1.0000 -1.0000 4752839 1581234480.70 151.4688 60.0032 32.0000 1.9787 1.9798 416.7661 417.0477 0.0424 -1.0000 -1.0000 4752917 1581234480.80 151.4688 60.0032 32.0000 1.9785 1.9796 416.7055 416.9864 0.0423 -1.0000 -1.0000 4752979 1581234480.90 151.4688 60.0032 32.0000 1.9788 1.9799 416.6815 416.9629 0.0424 -1.0000 -1.0000 4753042 1581234481.00 151.4688 60.0032 32.0000 1.9782 1.9793 416.8361 417.1184 0.0425 -1.0000 -1.0000 4753104 1581234481.10 151.4688 60.0032 32.0000 1.9778 1.9789 416.9384 417.2207 0.0424 -1.0000 -1.0000 4753276 1581234481.20 151.4775 60.0032 32.0000 1.9784 1.9795 416.8539 417.1361 0.0424 -1.0000 -1.0000 4753339 1581234481.30 151.4775 60.0032 32.0000 1.9787 1.9798 416.8374 417.1188 0.0424 -1.0000 -1.0000 4753417 1581234481.40 151.4775 60.0032 32.0000 1.9787 1.9798 416.7455 417.0271 0.0424 -1.0000 -1.0000 4753480 1581234481.50 151.4775 60.0032 32.0000 1.9776 1.9787 416.9847 417.2673 0.0425 -1.0000 -1.0000 4753542 1581234481.60 151.4775 60.0032 32.0000 1.9776 1.9787 416.8947 417.1761 0.0423 -1.0000 -1.0000 4753620 1581234481.70 151.4692 60.0032 32.0000 1.9781 1.9792 416.8591 417.1411 0.0425 -1.0000 -1.0000 4753683 1581234481.80 151.4457 60.0032 32.0000 1.9786 1.9797 416.8280 417.1099 0.0424 -1.0000 -1.0000 4753745 1581234481.90 151.4457 60.0032 32.0000 1.9784 1.9795 416.6901 416.9710 0.0422 -1.0000 -1.0000 4753823 1581234482.00 151.4457 60.0032 32.0000 1.9783 1.9794 416.6745 416.9564 0.0425 -1.0000 -1.0000 4753886 1581234482.10 151.4457 60.0032 32.0000 1.9777 1.9788 416.7950 417.0763 0.0424 -1.0000 -1.0000 4754511 1581234482.20 151.4457 60.0032 32.0000 1.9772 1.9783 416.9373 417.2192 0.0423 -1.0000 -1.0000 4754589 1581234482.30 151.4466 60.0032 32.0000 1.9779 1.9790 416.9065 417.1873 0.0423 -1.0000 -1.0000 4754651 1581234482.40 151.4635 60.0032 32.0000 1.9778 1.9789 416.8063 417.0882 0.0424 -1.0000 -1.0000 4754729 1581234482.50 151.4635 60.0032 32.0000 1.9787 1.9798 416.7317 417.0132 0.0424 -1.0000 -1.0000 4754792 1581234482.60 151.4635 60.0032 32.0000 1.9787 1.9798 416.8449 417.1265 0.0424 -1.0000 -1.0000 4754854 1581234482.70 151.4635 60.0032 32.0000 1.9781 1.9792 416.9451 417.2275 0.0425 -1.0000 -1.0000 4755089 1581234482.80 151.4635 60.0032 32.0000 1.9774 1.9785 416.9255 417.2079 0.0425 -1.0000 -1.0000 4755151 1581234482.90 151.4267 60.0032 32.0000 1.9784 1.9796 416.7165 416.9985 0.0424 -1.0000 -1.0000 4755214 1581234483.00 151.4267 60.0032 32.0000 1.9791 1.9802 416.6798 416.9634 0.0426 -1.0000 -1.0000 4755276 1581234483.10 151.4267 60.0032 32.0000 1.9777 1.9788 416.6505 416.9322 0.0425 -1.0000 -1.0000 4755339 1581234483.20 151.4267 60.0032 32.0000 1.9775 1.9786 416.7661 417.0478 0.0424 -1.0000 -1.0000 4755401 1581234483.30 151.4267 60.0032 32.0000 1.9778 1.9789 416.9438 417.2256 0.0424 -1.0000 -1.0000 4755480 1581234483.40 151.4192 60.0032 32.0000 1.9775 1.9786 416.9091 417.1912 0.0425 -1.0000 -1.0000 4755542 1581234483.50 151.4071 60.0032 32.0000 1.9785 1.9796 416.8089 417.0911 0.0425 -1.0000 -1.0000 4755604 1581234483.60 151.4071 60.0032 32.0000 1.9790 1.9801 416.7940 417.0760 0.0424 -1.0000 -1.0000 4755683 1581234483.70 151.4071 60.0032 32.0000 1.9783 1.9794 416.7056 416.9874 0.0424 -1.0000 -1.0000 4755854 1581234483.80 151.4071 60.0032 32.0000 1.9780 1.9791 416.8640 417.1459 0.0425 -1.0000 -1.0000 4755917 1581234483.90 151.4071 60.0032 32.0000 1.9778 1.9789 416.9395 417.2211 0.0424 -1.0000 -1.0000 4755995 1581234484.00 151.4509 60.0032 32.0000 1.9786 1.9797 416.8845 417.1658 0.0423 -1.0000 -1.0000 4756058 1581234484.10 151.4509 60.0032 32.0000 1.9799 1.9810 416.7016 416.9847 0.0427 -1.0000 -1.0000 4756104 1581234484.20 151.4509 60.0032 32.0000 1.9792 1.9803 416.6709 416.9531 0.0425 -1.0000 -1.0000 4756354 1581234484.30 151.4509 60.0032 32.0000 1.9780 1.9791 416.8436 417.1251 0.0424 -1.0000 -1.0000 4756417 1581234484.40 151.4509 60.0032 32.0000 1.9783 1.9794 416.9475 417.2299 0.0426 -1.0000 -1.0000 4756479 1581234484.50 151.4642 60.0032 32.0000 1.9782 1.9793 416.9063 417.1886 0.0425 -1.0000 -1.0000 4756558 1581234484.60 151.4747 60.0032 32.0000 1.9787 1.9798 416.8420 417.1242 0.0425 -1.0000 -1.0000 4756620 1581234484.70 151.4747 60.0032 32.0000 1.9789 1.9800 416.7688 417.0509 0.0425 -1.0000 -1.0000 4756995 1581234484.80 151.4747 60.0032 32.0000 1.9790 1.9801 416.8021 417.0838 0.0424 -1.0000 -1.0000 4757058 1581234484.90 151.4747 60.0032 32.0000 1.9794 1.9805 416.8629 417.1445 0.0424 -1.0000 -1.0000 4757120 1581234485.00 151.4747 60.0032 32.0000 1.9790 1.9801 416.9986 417.2813 0.0425 -1.0000 -1.0000 4757198 1581234485.10 151.4475 60.0027 32.0000 1.9791 1.9802 416.9119 417.1943 0.0425 -1.0000 -1.0000 4757261 1581234485.20 151.4475 60.0027 32.0000 1.9795 1.9806 416.7764 417.0592 0.0426 -1.0000 -1.0000 4757761 1581234485.30 151.4475 60.0027 32.0000 1.9788 1.9799 416.7085 416.9907 0.0425 -1.0000 -1.0000 4757823 1581234485.40 151.4475 60.0027 32.0000 1.9788 1.9800 416.6891 416.9716 0.0425 -1.0000 -1.0000 4757886 1581234485.50 151.4475 60.0027 32.0000 1.9785 1.9796 416.8827 417.1652 0.0425 -1.0000 -1.0000 4757948 1581234485.60 151.4475 60.0027 32.0000 1.9785 1.9796 416.8892 417.1714 0.0424 -1.0000 -1.0000 4758026 1581234485.70 151.4917 60.0027 32.0000 1.9791 1.9802 416.9710 417.2523 0.0423 -1.0000 -1.0000 4758261 1581234485.80 151.4917 60.0027 32.0000 1.9793 1.9804 416.8598 417.1414 0.0424 -1.0000 -1.0000 4758323 1581234485.90 151.4917 60.0027 32.0000 1.9791 1.9802 416.7151 416.9974 0.0425 -1.0000 -1.0000 4758401 1581234486.00 151.4917 60.0027 32.0000 1.9785 1.9796 416.8830 417.1651 0.0425 -1.0000 -1.0000 4758464 1581234486.10 151.4917 60.0027 32.0000 1.9788 1.9799 416.9168 417.1991 0.0425 -1.0000 -1.0000 4758526 1581234486.20 151.5258 60.0027 32.0000 1.9796 1.9808 416.7676 417.0500 0.0425 -1.0000 -1.0000 4758604 1581234486.30 151.5258 60.0027 32.0000 1.9802 1.9813 416.7649 417.0472 0.0425 -1.0000 -1.0000 4758667 1581234486.40 151.5258 60.0027 32.0000 1.9794 1.9805 416.7030 416.9848 0.0425 -1.0000 -1.0000 4758729 1581234486.50 151.5258 60.0027 32.0000 1.9794 1.9805 416.6908 416.9719 0.0423 -1.0000 -1.0000 4758808 1581234486.60 151.5258 60.0027 32.0000 1.9791 1.9802 416.8978 417.1796 0.0424 -1.0000 -1.0000 4758870 1581234486.70 151.5529 60.0027 32.0000 1.9780 1.9791 416.8982 417.1804 0.0425 -1.0000 -1.0000 4758933 1581234486.80 151.5826 60.0027 32.0000 1.9788 1.9799 416.8947 417.1767 0.0424 -1.0000 -1.0000 4759120 1581234486.90 151.5826 60.0027 32.0000 1.9791 1.9802 416.8728 417.1548 0.0425 -1.0000 -1.0000 4759183 1581234487.00 151.5826 60.0027 32.0000 1.9802 1.9813 416.7372 417.0192 0.0425 -1.0000 -1.0000 4759245 1581234487.10 151.5826 60.0027 32.0000 1.9796 1.9807 416.7653 417.0464 0.0423 -1.0000 -1.0000 4759308 1581234487.20 151.5826 60.0027 32.0000 1.9785 1.9796 416.8431 417.1249 0.0424 -1.0000 -1.0000 4759386 1581234487.30 151.6315 60.0027 32.0000 1.9780 1.9791 416.8882 417.1705 0.0425 -1.0000 -1.0000 4759558 1581234487.40 151.6315 60.0027 32.0000 1.9791 1.9803 416.8646 417.1470 0.0425 -1.0000 -1.0000 4759620 1581234487.50 151.6315 60.0027 32.0000 1.9800 1.9811 416.7496 417.0313 0.0424 -1.0000 -1.0000 4759683 1581234487.60 151.6315 60.0027 32.0000 1.9792 1.9803 416.7296 417.0114 0.0424 -1.0000 -1.0000 4759761 1581234487.70 151.6315 60.0027 32.0000 1.9795 1.9806 416.7889 417.0705 0.0424 -1.0000 -1.0000 4759823 1581234487.80 151.6162 60.0027 32.0000 1.9788 1.9799 416.8000 417.0809 0.0424 -1.0000 -1.0000 4800120 1581234487.90 151.5972 60.0027 32.0000 1.9786 1.9797 416.8942 417.1761 0.0424 -1.0000 -1.0000 4800198 1581234488.00 151.5972 60.0027 32.0000 1.9786 1.9797 416.9580 417.2398 0.0424 -1.0000 -1.0000 4800261 1581234488.10 151.5972 60.0027 32.0000 1.9794 1.9805 416.7263 417.0084 0.0425 -1.0000 -1.0000 4800339 1581234488.20 151.5972 60.0027 32.0000 1.9796 1.9807 416.7114 416.9928 0.0423 -1.0000 -1.0000 4800401 1581234488.30 151.5972 60.0027 32.0000 1.9791 1.9802 416.8463 417.1283 0.0425 -1.0000 -1.0000 4800573 1581234488.40 151.5950 60.0027 32.0000 1.9783 1.9794 416.9556 417.2376 0.0423 -1.0000 -1.0000 4800636 1581234488.50 151.5914 60.0027 32.0000 1.9779 1.9790 417.0119 417.2935 0.0425 -1.0000 -1.0000 4800714 1581234488.60 151.5914 60.0027 32.0000 1.9784 1.9795 416.9432 417.2250 0.0424 -1.0000 -1.0000 4800808 1581234488.70 151.5914 60.0027 32.0000 1.9793 1.9804 416.9007 417.1827 0.0425 -1.0000 -1.0000 4800901 1581234488.80 151.5914 60.0027 32.0000 1.9800 1.9811 416.8012 417.0825 0.0423 -1.0000 -1.0000 4801120 1581234488.90 151.5914 60.0027 32.0000 1.9791 1.9802 416.7469 417.0283 0.0424 -1.0000 -1.0000 4801183 1581234489.00 151.5482 60.0027 32.0000 1.9792 1.9803 416.7658 417.0474 0.0423 -1.0000 -1.0000 4801261 1581234489.10 151.5456 60.0027 32.0000 1.9789 1.9800 416.8464 417.1286 0.0425 -1.0000 -1.0000 4801323 1581234489.20 151.5456 60.0027 32.0000 1.9789 1.9800 416.9214 417.2021 0.0423 -1.0000 -1.0000 4801386 1581234489.30 151.5456 60.0027 32.0000 1.9790 1.9801 416.9067 417.1882 0.0423 -1.0000 -1.0000 4801558 1581234489.40 151.5456 60.0027 32.0000 1.9796 1.9807 416.7761 417.0579 0.0425 -1.0000 -1.0000 4801620 1581234489.50 151.5451 60.0027 32.0000 1.9793 1.9804 416.7806 417.0630 0.0425 -1.0000 -1.0000 4801683 1581234489.60 151.5424 60.0027 32.0000 1.9782 1.9793 416.8096 417.0918 0.0424 -1.0000 -1.0000 4801761 1581234489.70 151.5424 60.0027 32.0000 1.9788 1.9799 416.8888 417.1707 0.0425 -1.0000 -1.0000 4801823 1581234489.80 151.5424 60.0027 32.0000 1.9783 1.9794 416.9760 417.2580 0.0424 -1.0000 -1.0000 4801886 1581234489.90 151.5424 60.0027 32.0000 1.9787 1.9798 416.8441 417.1254 0.0423 -1.0000 -1.0000 4802276 1581234490.00 151.5424 60.0027 32.0000 1.9797 1.9808 416.7466 417.0286 0.0425 -1.0000 -1.0000 4802339 1581234490.10 151.5480 60.0038 32.0000 1.9791 1.9802 416.7207 417.0024 0.0425 -1.0000 -1.0000 4802401 1581234490.20 151.5480 60.0038 32.0000 1.9793 1.9804 416.7149 416.9975 0.0426 -1.0000 -1.0000 4802480 1581234490.30 151.5480 60.0038 32.0000 1.9790 1.9801 416.9345 417.2162 0.0424 -1.0000 -1.0000 4802542 1581234490.40 151.5480 60.0038 32.0000 1.9783 1.9794 416.8764 417.1582 0.0424 -1.0000 -1.0000 4802761 1581234490.50 151.5480 60.0038 32.0000 1.9799 1.9810 416.8174 417.0990 0.0424 -1.0000 -1.0000 4802839 1581234490.60 151.5480 60.0038 32.0000 1.9797 1.9808 416.6832 416.9646 0.0424 -1.0000 -1.0000 4802901 1581234490.70 151.5150 60.0038 32.0000 1.9792 1.9803 416.7315 417.0130 0.0424 -1.0000 -1.0000 4802979 1581234490.80 151.5150 60.0038 32.0000 1.9784 1.9795 416.6005 416.8823 0.0424 -1.0000 -1.0000 4803042 1581234490.90 151.5150 60.0038 32.0000 1.9786 1.9797 416.7998 417.0822 0.0425 -1.0000 -1.0000 4803276 1581234491.00 151.5150 60.0038 32.0000 1.9786 1.9797 416.9067 417.1883 0.0424 -1.0000 -1.0000 4803354 1581234491.10 151.5150 60.0038 32.0000 1.9791 1.9802 416.9150 417.1973 0.0425 -1.0000 -1.0000 4803417 1581234491.20 151.5150 60.0038 32.0000 1.9786 1.9797 416.8318 417.1149 0.0426 -1.0000 -1.0000 4803479 1581234491.30 151.4738 60.0038 32.0000 1.9789 1.9800 416.6997 416.9816 0.0424 -1.0000 -1.0000 4803558 1581234491.40 151.4738 60.0038 32.0000 1.9783 1.9794 416.7301 417.0118 0.0424 -1.0000 -1.0000 4803839 1581234491.50 151.4738 60.0038 32.0000 1.9777 1.9788 416.9027 417.1844 0.0424 -1.0000 -1.0000 4803901 1581234491.60 151.4738 60.0038 32.0000 1.9770 1.9781 416.9155 417.1969 0.0424 -1.0000 -1.0000 4803980 1581234491.70 151.4738 60.0038 32.0000 1.9781 1.9792 416.9443 417.2259 0.0424 -1.0000 -1.0000 4804042 1581234491.80 151.5016 60.0038 32.0000 1.9784 1.9795 416.7861 417.0679 0.0424 -1.0000 -1.0000 4804104 1581234491.90 151.5016 60.0038 32.0000 1.9788 1.9799 416.7488 417.0298 0.0423 -1.0000 -1.0000 4804370 1581234492.00 151.5016 60.0038 32.0000 1.9785 1.9796 416.6630 416.9444 0.0424 -1.0000 -1.0000 4804433 1581234492.10 151.5016 60.0038 32.0000 1.9784 1.9795 416.6908 416.9720 0.0423 -1.0000 -1.0000 4804495 1581234492.20 151.5016 60.0038 32.0000 1.9791 1.9802 416.7702 417.0523 0.0425 -1.0000 -1.0000 4804573 1581234492.30 151.4923 60.0038 32.0000 1.9775 1.9786 416.8369 417.1181 0.0423 -1.0000 -1.0000 4804636 1581234492.40 151.4658 60.0038 32.0000 1.9776 1.9787 416.8772 417.1581 0.0424 -1.0000 -1.0000 4804761 1581234492.50 151.4658 60.0038 32.0000 1.9777 1.9788 416.7831 417.0646 0.0423 -1.0000 -1.0000 4804839 1581234492.60 151.4658 60.0038 32.0000 1.9788 1.9799 416.6145 416.8957 0.0424 -1.0000 -1.0000 4804901 1581234492.70 151.4658 60.0038 32.0000 1.9785 1.9796 416.6320 416.9135 0.0424 -1.0000 -1.0000 4804964 1581234492.80 151.4658 60.0038 32.0000 1.9779 1.9790 416.8585 417.1410 0.0426 -1.0000 -1.0000 4805089 1581234492.90 151.4517 60.0038 32.0000 1.9780 1.9791 416.9225 417.2051 0.0425 -1.0000 -1.0000 4805261 1581234493.00 151.4517 60.0038 32.0000 1.9781 1.9792 416.7602 417.0427 0.0425 -1.0000 -1.0000 4805339 1581234493.10 151.4517 60.0038 32.0000 1.9792 1.9803 416.6809 416.9631 0.0425 -1.0000 -1.0000 4805401 1581234493.20 151.4517 60.0038 32.0000 1.9785 1.9796 416.5495 416.8314 0.0425 -1.0000 -1.0000 4805464 1581234493.30 151.4517 60.0038 32.0000 1.9788 1.9799 416.7672 417.0491 0.0424 -1.0000 -1.0000 4805526 1581234493.40 151.4517 60.0038 32.0000 1.9785 1.9796 416.8039 417.0852 0.0424 -1.0000 -1.0000 4805589 1581234493.50 151.4283 60.0038 32.0000 1.9778 1.9789 416.8613 417.1436 0.0425 -1.0000 -1.0000 4805777 1581234493.60 151.4283 60.0038 32.0000 1.9778 1.9789 416.8628 417.1447 0.0424 -1.0000 -1.0000 4805854 1581234493.70 151.4283 60.0038 32.0000 1.9782 1.9793 416.6954 416.9763 0.0423 -1.0000 -1.0000 4805917 1581234493.80 151.4283 60.0038 32.0000 1.9782 1.9793 416.6606 416.9421 0.0425 -1.0000 -1.0000 4805980 1581234493.90 151.4283 60.0038 32.0000 1.9779 1.9790 416.7998 417.0813 0.0424 -1.0000 -1.0000 4806042 1581234494.00 151.4460 60.0038 32.0000 1.9776 1.9787 416.9778 417.2597 0.0425 -1.0000 -1.0000 4806277 1581234494.10 151.4789 60.0038 32.0000 1.9777 1.9788 416.9565 417.2397 0.0427 -1.0000 -1.0000 4806339 1581234494.20 151.4789 60.0038 32.0000 1.9785 1.9796 416.9465 417.2281 0.0423 -1.0000 -1.0000 4806417 1581234494.30 151.4789 60.0038 32.0000 1.9785 1.9796 416.8042 417.0858 0.0425 -1.0000 -1.0000 4806479 1581234494.40 151.4789 60.0038 32.0000 1.9790 1.9801 416.6752 416.9564 0.0423 -1.0000 -1.0000 4806542 1581234494.50 151.4789 60.0038 32.0000 1.9786 1.9797 416.8354 417.1177 0.0425 -1.0000 -1.0000 4806620 1581234494.60 151.4789 60.0038 32.0000 1.9779 1.9790 416.9040 417.1864 0.0425 -1.0000 -1.0000 4806683 1581234494.70 151.4789 60.0038 32.0000 1.9781 1.9792 416.8891 417.1701 0.0423 -1.0000 -1.0000 4806745 1581234494.80 151.4789 60.0038 32.0000 1.9789 1.9800 416.7780 417.0607 0.0426 -1.0000 -1.0000 4806808 1581234494.90 151.4789 60.0038 32.0000 1.9788 1.9799 416.7583 417.0410 0.0425 -1.0000 -1.0000 4806870 1581234495.00 151.4789 60.0038 32.0000 1.9786 1.9797 416.7311 417.0124 0.0423 -1.0000 -1.0000 4807261 1581234495.10 151.4808 60.0038 32.0000 1.9779 1.9790 416.7899 417.0712 0.0424 -1.0000 -1.0000 4807323 1581234495.20 151.4975 60.0033 32.0000 1.9776 1.9787 416.9339 417.2159 0.0424 -1.0000 -1.0000 4807386 1581234495.30 151.4975 60.0033 32.0000 1.9778 1.9789 416.9105 417.1933 0.0426 -1.0000 -1.0000 4807464 1581234495.40 151.4975 60.0033 32.0000 1.9780 1.9791 416.9557 417.2380 0.0425 -1.0000 -1.0000 4807526 1581234495.50 151.4975 60.0033 32.0000 1.9783 1.9794 416.8046 417.0861 0.0424 -1.0000 -1.0000 4807777 1581234495.60 151.4975 60.0033 32.0000 1.9786 1.9797 416.7877 417.0696 0.0424 -1.0000 -1.0000 4807839 1581234495.70 151.5029 60.0033 32.0000 1.9792 1.9803 416.7175 416.9992 0.0424 -1.0000 -1.0000 4807901 1581234495.80 151.5029 60.0033 32.0000 1.9782 1.9793 416.7541 417.0363 0.0425 -1.0000 -1.0000 4807964 1581234495.90 151.5029 60.0033 32.0000 1.9784 1.9795 416.9150 417.1969 0.0424 -1.0000 -1.0000 4808042 1581234496.00 151.5029 60.0033 32.0000 1.9777 1.9788 416.9355 417.2172 0.0424 -1.0000 -1.0000 4808104 1581234496.10 151.5029 60.0033 32.0000 1.9788 1.9799 416.8207 417.1016 0.0423 -1.0000 -1.0000 4808542 1581234496.20 151.5078 60.0033 32.0000 1.9787 1.9798 416.7531 417.0341 0.0424 -1.0000 -1.0000 4808620 1581234496.30 151.5184 60.0033 32.0000 1.9781 1.9792 416.7081 416.9897 0.0425 -1.0000 -1.0000 4808683 1581234496.40 151.5184 60.0033 32.0000 1.9786 1.9797 416.7757 417.0577 0.0424 -1.0000 -1.0000 4808729 1581234496.50 151.5184 60.0033 32.0000 1.9786 1.9797 416.8254 417.1079 0.0425 -1.0000 -1.0000 4808808 1581234496.60 151.5184 60.0033 32.0000 1.9781 1.9792 416.8966 417.1787 0.0425 -1.0000 -1.0000 4808870 1581234496.70 151.5184 60.0033 32.0000 1.9786 1.9797 416.8960 417.1776 0.0423 -1.0000 -1.0000 4808948 1581234496.80 151.5251 60.0033 32.0000 1.9782 1.9793 416.7839 417.0652 0.0424 -1.0000 -1.0000 4809011 1581234496.90 151.4597 60.0033 32.0000 1.9787 1.9798 416.7679 417.0501 0.0425 -1.0000 -1.0000 4809074 1581234497.00 151.4597 60.0033 32.0000 1.9785 1.9796 416.7608 417.0428 0.0424 -1.0000 -1.0000 4809151 1581234497.10 151.4597 60.0033 32.0000 1.9783 1.9794 416.8979 417.1794 0.0424 -1.0000 -1.0000 4809214 1581234497.20 151.4597 60.0033 32.0000 1.9781 1.9792 416.8601 417.1421 0.0425 -1.0000 -1.0000 4809277 1581234497.30 151.4996 60.0033 32.0000 1.9778 1.9789 416.8368 417.1185 0.0424 -1.0000 -1.0000 4809339 1581234497.40 151.4900 60.0033 32.0000 1.9788 1.9799 416.6761 416.9578 0.0425 -1.0000 -1.0000 4809401 1581234497.50 151.4900 60.0033 32.0000 1.9789 1.9800 416.7188 417.0009 0.0424 -1.0000 -1.0000 4809464 1581234497.60 151.4900 60.0033 32.0000 1.9784 1.9795 416.6711 416.9523 0.0424 -1.0000 -1.0000 4809574 1581234497.70 151.4900 60.0033 32.0000 1.9776 1.9787 416.7949 417.0764 0.0423 -1.0000 -1.0000 4809636 1581234497.80 151.4897 60.0033 32.0000 1.9777 1.9788 416.9230 417.2038 0.0423 -1.0000 -1.0000 4809698 1581234497.90 151.4813 60.0033 32.0000 1.9780 1.9791 416.9428 417.2242 0.0424 -1.0000 -1.0000 4809777 1581234498.00 151.4813 60.0033 32.0000 1.9780 1.9791 416.8607 417.1431 0.0425 -1.0000 -1.0000 4809839 1581234498.10 151.4813 60.0033 32.0000 1.9800 1.9811 416.8394 417.1212 0.0423 -1.0000 -1.0000 4810089 1581234498.20 151.4813 60.0033 32.0000 1.9795 1.9806 416.7211 417.0034 0.0426 -1.0000 -1.0000 4810167 1581234498.30 151.4813 60.0033 32.0000 1.9782 1.9793 416.7471 417.0294 0.0424 -1.0000 -1.0000 4810229 1581234498.40 151.5189 60.0033 32.0000 1.9784 1.9795 416.8778 417.1589 0.0423 -1.0000 -1.0000 4810292 1581234498.50 151.5189 60.0033 32.0000 1.9777 1.9788 416.8754 417.1573 0.0424 -1.0000 -1.0000 4810354 1581234498.60 151.5189 60.0033 32.0000 1.9775 1.9786 416.8723 417.1530 0.0422 -1.0000 -1.0000 4811120 1581234498.70 151.5189 60.0033 32.0000 1.9790 1.9801 416.7404 417.0212 0.0423 -1.0000 -1.0000 4811198 1581234498.80 151.5189 60.0033 32.0000 1.9794 1.9805 416.7390 417.0210 0.0425 -1.0000 -1.0000 4811261 1581234498.90 151.4681 60.0033 32.0000 1.9795 1.9806 416.7500 417.0324 0.0426 -1.0000 -1.0000 4811323 1581234499.00 151.4452 60.0033 32.0000 1.9790 1.9801 416.8056 417.0876 0.0424 -1.0000 -1.0000 4811401 1581234499.10 151.4452 60.0033 32.0000 1.9781 1.9792 416.8787 417.1594 0.0423 -1.0000 -1.0000 4811464 1581234499.20 151.4452 60.0033 32.0000 1.9774 1.9785 416.9461 417.2279 0.0424 -1.0000 -1.0000 4811526 1581234499.30 151.4452 60.0033 32.0000 1.9781 1.9792 416.8181 417.1000 0.0425 -1.0000 -1.0000 4811589 1581234499.40 151.4450 60.0033 32.0000 1.9791 1.9802 416.7738 417.0560 0.0425 -1.0000 -1.0000 4811651 1581234499.50 151.4377 60.0033 32.0000 1.9789 1.9800 416.7859 417.0685 0.0425 -1.0000 -1.0000 4811714 1581234499.60 151.4377 60.0033 32.0000 1.9782 1.9793 416.8568 417.1376 0.0422 -1.0000 -1.0000 4811792 1581234499.70 151.4377 60.0033 32.0000 1.9779 1.9790 416.9352 417.2167 0.0424 -1.0000 -1.0000 4811854 1581234499.80 151.4377 60.0033 32.0000 1.9782 1.9793 416.9563 417.2378 0.0424 -1.0000 -1.0000 4811917 1581234499.90 151.4377 60.0033 32.0000 1.9789 1.9800 416.8627 417.1452 0.0426 -1.0000 -1.0000 4811995 1581234500.00 151.4965 60.0030 32.0000 1.9799 1.9810 416.8099 417.0923 0.0425 -1.0000 -1.0000 4812058 1581234500.10 151.4973 60.0030 32.0000 1.9789 1.9800 416.7666 417.0486 0.0425 -1.0000 -1.0000 4812120 1581234500.20 151.4973 60.0030 32.0000 1.9787 1.9798 416.8918 417.1735 0.0424 -1.0000 -1.0000 4812292 1581234500.30 151.4973 60.0030 32.0000 1.9788 1.9799 416.9129 417.1945 0.0423 -1.0000 -1.0000 4812354 1581234500.40 151.4973 60.0030 32.0000 1.9796 1.9807 416.7843 417.0651 0.0424 -1.0000 -1.0000 4812417 1581234500.50 151.4973 60.0030 32.0000 1.9790 1.9801 416.7827 417.0649 0.0425 -1.0000 -1.0000 4812495 1581234500.60 151.4973 60.0030 32.0000 1.9795 1.9806 416.7551 417.0377 0.0426 -1.0000 -1.0000 4812558 1581234500.70 151.5752 60.0030 32.0000 1.9795 1.9806 416.7468 417.0293 0.0425 -1.0000 -1.0000 4812792 1581234500.80 151.5752 60.0030 32.0000 1.9791 1.9802 416.8879 417.1701 0.0425 -1.0000 -1.0000 4812854 1581234500.90 151.5752 60.0030 32.0000 1.9783 1.9794 416.8572 417.1373 0.0422 -1.0000 -1.0000 4812917 1581234501.00 151.5752 60.0030 32.0000 1.9789 1.9800 417.0419 417.3240 0.0425 -1.0000 -1.0000 4812995 1581234501.10 151.5752 60.0030 32.0000 1.9796 1.9807 416.9303 417.2112 0.0422 -1.0000 -1.0000 4813058 1581234501.20 151.6298 60.0030 32.0000 1.9801 1.9812 416.9049 417.1868 0.0425 -1.0000 -1.0000 4813292 1581234501.30 151.6337 60.0030 32.0000 1.9803 1.9814 416.7769 417.0594 0.0425 -1.0000 -1.0000 4813354 1581234501.40 151.6337 60.0030 32.0000 1.9804 1.9815 416.6545 416.9357 0.0423 -1.0000 -1.0000 4813433 1581234501.50 151.6337 60.0030 32.0000 1.9791 1.9802 416.9507 417.2325 0.0423 -1.0000 -1.0000 4813495 1581234501.60 151.6337 60.0030 32.0000 1.9791 1.9802 416.9402 417.2211 0.0424 -1.0000 -1.0000 4813558 1581234501.70 151.6337 60.0030 32.0000 1.9788 1.9799 417.0735 417.3556 0.0424 -1.0000 -1.0000 4814089 1581234501.80 151.5439 60.0030 32.0000 1.9794 1.9805 416.8944 417.1761 0.0424 -1.0000 -1.0000 4814151 1581234501.90 151.5439 60.0030 32.0000 1.9794 1.9805 416.7938 417.0756 0.0425 -1.0000 -1.0000 4814229 1581234502.00 151.5439 60.0030 32.0000 1.9795 1.9806 416.6619 416.9438 0.0424 -1.0000 -1.0000 4814292 1581234502.10 151.5439 60.0030 32.0000 1.9791 1.9802 416.7140 416.9950 0.0424 -1.0000 -1.0000 4814354 1581234502.20 151.5439 60.0030 32.0000 1.9783 1.9794 416.8997 417.1814 0.0424 -1.0000 -1.0000 4814651 1581234502.30 151.5749 60.0030 32.0000 1.9784 1.9795 416.9765 417.2588 0.0425 -1.0000 -1.0000 4814729 1581234502.40 151.5749 60.0030 32.0000 1.9783 1.9794 417.0049 417.2870 0.0425 -1.0000 -1.0000 4814792 1581234502.50 151.5749 60.0030 32.0000 1.9785 1.9796 416.9722 417.2540 0.0423 -1.0000 -1.0000 4814870 1581234502.60 151.5749 60.0030 32.0000 1.9789 1.9800 416.7887 417.0705 0.0424 -1.0000 -1.0000 4814933 1581234502.70 151.5749 60.0030 32.0000 1.9789 1.9800 416.8920 417.1741 0.0425 -1.0000 -1.0000 4815323 1581234502.80 151.5599 60.0030 32.0000 1.9788 1.9799 416.8963 417.1778 0.0423 -1.0000 -1.0000 4815386 1581234502.90 151.5192 60.0030 32.0000 1.9792 1.9803 417.0688 417.3506 0.0424 -1.0000 -1.0000 4815448 1581234503.00 151.5192 60.0030 32.0000 1.9789 1.9800 417.0374 417.3199 0.0425 -1.0000 -1.0000 4815526 1581234503.10 151.5192 60.0030 32.0000 1.9779 1.9790 416.9498 417.2320 0.0424 -1.0000 -1.0000 4815589 1581234503.20 151.5192 60.0030 32.0000 1.9788 1.9799 416.8886 417.1698 0.0424 -1.0000 -1.0000 4815651 1581234503.30 151.5192 60.0030 32.0000 1.9798 1.9809 416.8013 417.0830 0.0424 -1.0000 -1.0000 4815714 1581234503.40 151.5042 60.0030 32.0000 1.9789 1.9800 416.7776 417.0590 0.0424 -1.0000 -1.0000 4815777 1581234503.50 151.5042 60.0030 32.0000 1.9795 1.9806 416.8440 417.1252 0.0423 -1.0000 -1.0000 4815854 1581234503.60 151.5042 60.0030 32.0000 1.9788 1.9799 416.8798 417.1609 0.0423 -1.0000 -1.0000 4815917 1581234503.70 151.5042 60.0030 32.0000 1.9785 1.9796 416.9339 417.2164 0.0425 -1.0000 -1.0000 4815980 1581234503.80 151.5042 60.0030 32.0000 1.9790 1.9801 416.8845 417.1665 0.0424 -1.0000 -1.0000 4816042 1581234503.90 151.4951 60.0030 32.0000 1.9794 1.9805 416.8471 417.1286 0.0424 -1.0000 -1.0000 4816120 1581234504.00 151.4867 60.0030 32.0000 1.9788 1.9799 416.8146 417.0966 0.0425 -1.0000 -1.0000 4816183 1581234504.10 151.4867 60.0030 32.0000 1.9787 1.9798 416.8270 417.1092 0.0424 -1.0000 -1.0000 4816245 1581234504.20 151.4867 60.0030 32.0000 1.9776 1.9787 416.7909 417.0726 0.0424 -1.0000 -1.0000 4816308 1581234504.30 151.4867 60.0030 32.0000 1.9787 1.9798 417.0959 417.3781 0.0425 -1.0000 -1.0000 4816620 1581234504.40 151.4867 60.0030 32.0000 1.9790 1.9801 416.9577 417.2397 0.0424 -1.0000 -1.0000 4816683 1581234504.50 151.5036 60.0030 32.0000 1.9781 1.9792 416.9279 417.2094 0.0424 -1.0000 -1.0000 4816745 1581234504.60 151.5036 60.0030 32.0000 1.9792 1.9803 416.7886 417.0701 0.0424 -1.0000 -1.0000 4816808 1581234504.70 151.5036 60.0030 32.0000 1.9799 1.9810 416.7694 417.0512 0.0424 -1.0000 -1.0000 4816886 1581234504.80 151.5036 60.0030 32.0000 1.9792 1.9803 416.9025 417.1846 0.0425 -1.0000 -1.0000 4817120 1581234504.90 151.5036 60.0030 32.0000 1.9787 1.9798 416.9639 417.2468 0.0425 -1.0000 -1.0000 4817183 1581234505.00 151.5036 60.0030 32.0000 1.9776 1.9787 416.9006 417.1824 0.0424 -1.0000 -1.0000 4817245 1581234505.10 151.4158 60.0030 32.0000 1.9783 1.9794 416.8570 417.1386 0.0424 -1.0000 -1.0000 4817308 1581234505.20 151.4158 60.0030 32.0000 1.9795 1.9806 416.6835 416.9658 0.0425 -1.0000 -1.0000 4817386 1581234505.30 151.4158 60.0030 32.0000 1.9792 1.9803 416.7783 417.0610 0.0425 -1.0000 -1.0000 4817574 1581234505.40 151.4158 60.0030 32.0000 1.9790 1.9801 416.7653 417.0466 0.0423 -1.0000 -1.0000 4817620 1581234505.50 151.4158 60.0030 32.0000 1.9780 1.9791 416.8045 417.0864 0.0424 -1.0000 -1.0000 4817698 1581234505.60 151.4206 60.0030 32.0000 1.9786 1.9797 416.9515 417.2334 0.0424 -1.0000 -1.0000 4817761 1581234505.70 151.4325 60.0030 32.0000 1.9780 1.9791 416.9776 417.2592 0.0424 -1.0000 -1.0000 4817823 1581234505.80 151.4325 60.0030 32.0000 1.9777 1.9788 416.9395 417.2219 0.0425 -1.0000 -1.0000 4818058 1581234505.90 151.4325 60.0030 32.0000 1.9792 1.9803 416.8007 417.0828 0.0424 -1.0000 -1.0000 4818136 1581234506.00 151.4325 60.0030 32.0000 1.9792 1.9803 416.8062 417.0865 0.0422 -1.0000 -1.0000 4818198 1581234506.10 151.4325 60.0030 32.0000 1.9783 1.9794 416.8303 417.1123 0.0425 -1.0000 -1.0000 4818261 1581234506.20 151.4935 60.0030 32.0000 1.9775 1.9786 416.9577 417.2402 0.0424 -1.0000 -1.0000 4818339 1581234506.30 151.4935 60.0030 32.0000 1.9781 1.9792 416.9216 417.2033 0.0424 -1.0000 -1.0000 4818573 1581234506.40 151.4935 60.0030 32.0000 1.9790 1.9801 416.7966 417.0783 0.0424 -1.0000 -1.0000 4818636 1581234506.50 151.4935 60.0030 32.0000 1.9791 1.9802 416.8351 417.1167 0.0424 -1.0000 -1.0000 4818698 1581234506.60 151.4935 60.0030 32.0000 1.9790 1.9801 416.7411 417.0226 0.0424 -1.0000 -1.0000 4818776 1581234506.70 151.4715 60.0030 32.0000 1.9786 1.9797 416.7387 417.0204 0.0424 -1.0000 -1.0000 4818839 1581234506.80 151.4420 60.0030 32.0000 1.9783 1.9794 416.8479 417.1291 0.0423 -1.0000 -1.0000 4819073 1581234506.90 151.4420 60.0030 32.0000 1.9783 1.9794 416.8248 417.1063 0.0424 -1.0000 -1.0000 4819136 1581234507.00 151.4420 60.0030 32.0000 1.9783 1.9794 416.8974 417.1795 0.0425 -1.0000 -1.0000 4819214 1581234507.10 151.4420 60.0030 32.0000 1.9785 1.9796 416.9147 417.1979 0.0426 -1.0000 -1.0000 4819276 1581234507.20 151.4420 60.0030 32.0000 1.9802 1.9813 416.8164 417.0985 0.0425 -1.0000 -1.0000 4819339 1581234507.30 151.3983 60.0030 32.0000 1.9787 1.9798 416.7368 417.0189 0.0425 -1.0000 -1.0000 4819417 1581234507.40 151.3983 60.0030 32.0000 1.9789 1.9800 416.7488 417.0324 0.0427 -1.0000 -1.0000 4819542 1581234507.50 151.3983 60.0030 32.0000 1.9782 1.9793 416.8474 417.1292 0.0424 -1.0000 -1.0000 4819604 1581234507.60 151.3983 60.0030 32.0000 1.9784 1.9795 417.0202 417.3011 0.0423 -1.0000 -1.0000 4819683 1581234507.70 151.3983 60.0030 32.0000 1.9780 1.9791 416.9253 417.2062 0.0423 -1.0000 -1.0000 4819745 1581234507.80 151.3926 60.0030 32.0000 1.9785 1.9796 416.7508 417.0325 0.0425 -1.0000 -1.0000 4819808 1581234507.90 151.3916 60.0030 32.0000 1.9786 1.9797 416.6844 416.9660 0.0424 -1.0000 -1.0000 4820292 1581234508.00 151.3916 60.0030 32.0000 1.9789 1.9800 416.7517 417.0330 0.0424 -1.0000 -1.0000 4820354 1581234508.10 151.3916 60.0030 32.0000 1.9785 1.9796 416.8816 417.1630 0.0424 -1.0000 -1.0000 4820417 1581234508.20 151.3916 60.0030 32.0000 1.9786 1.9797 416.9121 417.1941 0.0425 -1.0000 -1.0000 4820495 1581234508.30 151.4036 60.0030 32.0000 1.9785 1.9796 416.9701 417.2520 0.0424 -1.0000 -1.0000 4820604 1581234508.40 151.4654 60.0030 32.0000 1.9794 1.9805 416.8127 417.0952 0.0425 -1.0000 -1.0000 4820776 1581234508.50 151.4654 60.0030 32.0000 1.9800 1.9811 416.7612 417.0426 0.0423 -1.0000 -1.0000 4820870 1581234508.60 151.4654 60.0030 32.0000 1.9791 1.9802 416.7442 417.0255 0.0424 -1.0000 -1.0000 4820933 1581234508.70 151.4654 60.0030 32.0000 1.9786 1.9797 416.8739 417.1556 0.0424 -1.0000 -1.0000 4821011 1581234508.80 151.4654 60.0030 32.0000 1.9781 1.9792 416.9507 417.2326 0.0424 -1.0000 -1.0000 4821073 1581234508.90 151.4457 60.0030 32.0000 1.9784 1.9795 416.8673 417.1489 0.0424 -1.0000 -1.0000 4821292 1581234509.00 151.4457 60.0030 32.0000 1.9783 1.9794 416.8233 417.1059 0.0425 -1.0000 -1.0000 4821370 1581234509.10 151.4457 60.0030 32.0000 1.9793 1.9804 416.7526 417.0349 0.0425 -1.0000 -1.0000 4821464 1581234509.20 151.4457 60.0030 32.0000 1.9791 1.9802 416.7467 417.0292 0.0426 -1.0000 -1.0000 4821526 1581234509.30 151.4457 60.0030 32.0000 1.9785 1.9796 417.0366 417.3213 0.0428 -1.0000 -1.0000 4821589 1581234509.40 151.4588 60.0030 32.0000 1.9782 1.9793 416.9858 417.2696 0.0427 -1.0000 -1.0000 4821777 1581234509.50 151.4956 60.0030 32.0000 1.9790 1.9801 416.9077 417.1907 0.0426 -1.0000 -1.0000 4821839 1581234509.60 151.4956 60.0030 32.0000 1.9787 1.9798 416.8054 417.0879 0.0426 -1.0000 -1.0000 4821917 1581234509.70 151.4956 60.0030 32.0000 1.9794 1.9805 416.7012 416.9846 0.0426 -1.0000 -1.0000 4821980 1581234509.80 151.4956 60.0030 32.0000 1.9791 1.9802 416.8110 417.0931 0.0425 -1.0000 -1.0000 4822042 1581234509.90 151.4956 60.0030 32.0000 1.9792 1.9803 416.8568 417.1390 0.0425 -1.0000 -1.0000 4822292 1581234510.00 151.4110 60.0028 32.0000 1.9786 1.9797 416.9657 417.2482 0.0425 -1.0000 -1.0000 4822354 1581234510.10 151.4110 60.0028 32.0000 1.9777 1.9788 416.9364 417.2193 0.0426 -1.0000 -1.0000 4822417 1581234510.20 151.4110 60.0028 32.0000 1.9786 1.9797 416.9458 417.2279 0.0424 -1.0000 -1.0000 4822479 1581234510.30 151.4110 60.0028 32.0000 1.9784 1.9795 416.9408 417.2226 0.0425 -1.0000 -1.0000 4822542 1581234510.40 151.4110 60.0028 32.0000 1.9789 1.9800 416.7291 417.0128 0.0426 -1.0000 -1.0000 4822604 1581234510.50 151.4123 60.0028 32.0000 1.9784 1.9795 416.7877 417.0696 0.0424 -1.0000 -1.0000 4822683 1581234510.60 151.4532 60.0028 32.0000 1.9785 1.9796 416.9415 417.2242 0.0426 -1.0000 -1.0000 4822745 1581234510.70 151.4532 60.0028 32.0000 1.9786 1.9797 416.9591 417.2420 0.0426 -1.0000 -1.0000 4822823 1581234510.80 151.4532 60.0028 32.0000 1.9789 1.9800 416.8821 417.1648 0.0425 -1.0000 -1.0000 4822886 1581234510.90 151.4532 60.0028 32.0000 1.9788 1.9799 416.8196 417.1017 0.0424 -1.0000 -1.0000 4823058 1581234511.00 151.4532 60.0028 32.0000 1.9793 1.9804 416.6483 416.9296 0.0425 -1.0000 -1.0000 4823120 1581234511.10 151.4414 60.0028 32.0000 1.9791 1.9802 416.7356 417.0186 0.0426 -1.0000 -1.0000 4823183 1581234511.20 151.4414 60.0028 32.0000 1.9784 1.9795 416.8488 417.1305 0.0424 -1.0000 -1.0000 4823245 1581234511.30 151.4414 60.0028 32.0000 1.9786 1.9797 416.9007 417.1834 0.0424 -1.0000 -1.0000 4823323 1581234511.40 151.4414 60.0028 32.0000 1.9781 1.9792 416.8601 417.1412 0.0423 -1.0000 -1.0000 4823604 1581234511.50 151.4414 60.0028 32.0000 1.9787 1.9798 416.8657 417.1487 0.0426 -1.0000 -1.0000 4823667 1581234511.60 151.4322 60.0028 32.0000 1.9787 1.9798 416.7759 417.0576 0.0424 -1.0000 -1.0000 4823745 1581234511.70 151.4276 60.0028 32.0000 1.9791 1.9802 416.7006 416.9831 0.0426 -1.0000 -1.0000 4823808 1581234511.80 151.4276 60.0028 32.0000 1.9788 1.9799 416.7378 417.0198 0.0425 -1.0000 -1.0000 4823870 1581234511.90 151.4276 60.0028 32.0000 1.9785 1.9796 416.8301 417.1124 0.0424 -1.0000 -1.0000 4823948 1581234512.00 151.4276 60.0028 32.0000 1.9785 1.9796 416.9235 417.2059 0.0426 -1.0000 -1.0000 4824074 1581234512.10 151.4294 60.0028 32.0000 1.9781 1.9792 416.9096 417.1924 0.0426 -1.0000 -1.0000 4824136 1581234512.20 151.4708 60.0028 32.0000 1.9796 1.9808 416.8103 417.0930 0.0425 -1.0000 -1.0000 4824198 1581234512.30 151.4708 60.0028 32.0000 1.9799 1.9810 416.7613 417.0436 0.0425 -1.0000 -1.0000 4824261 1581234512.40 151.4708 60.0028 32.0000 1.9794 1.9805 416.7545 417.0357 0.0424 -1.0000 -1.0000 4824323 1581234512.50 151.4708 60.0028 32.0000 1.9787 1.9798 416.8731 417.1561 0.0426 -1.0000 -1.0000 4824651 1581234512.60 151.4708 60.0028 32.0000 1.9781 1.9792 416.8722 417.1546 0.0425 -1.0000 -1.0000 4824714 1581234512.70 151.4893 60.0028 32.0000 1.9793 1.9804 416.8291 417.1120 0.0426 -1.0000 -1.0000 4824792 1581234512.80 151.4893 60.0028 32.0000 1.9801 1.9812 416.7952 417.0787 0.0426 -1.0000 -1.0000 4824854 1581234512.90 151.4893 60.0028 32.0000 1.9796 1.9807 416.6943 416.9772 0.0426 -1.0000 -1.0000 4824917 1581234513.00 151.4893 60.0028 32.0000 1.9794 1.9805 416.8271 417.1095 0.0425 -1.0000 -1.0000 4825089 1581234513.10 151.4893 60.0028 32.0000 1.9799 1.9810 416.8099 417.0923 0.0425 -1.0000 -1.0000 4825151 1581234513.20 151.4891 60.0028 32.0000 1.9785 1.9796 416.9393 417.2218 0.0425 -1.0000 -1.0000 4825214 1581234513.30 151.4884 60.0028 32.0000 1.9789 1.9800 416.9827 417.2659 0.0426 -1.0000 -1.0000 4825292 1581234513.40 151.4884 60.0028 32.0000 1.9796 1.9808 416.7816 417.0646 0.0425 -1.0000 -1.0000 4825354 1581234513.50 151.4884 60.0028 32.0000 1.9797 1.9808 416.7341 417.0168 0.0426 -1.0000 -1.0000 4826089 1581234513.60 151.4884 60.0028 32.0000 1.9796 1.9807 416.7651 417.0470 0.0425 -1.0000 -1.0000 4826167 1581234513.70 151.4884 60.0028 32.0000 1.9791 1.9802 416.8469 417.1291 0.0424 -1.0000 -1.0000 4826229 1581234513.80 151.4884 60.0028 32.0000 1.9787 1.9798 416.9299 417.2112 0.0423 -1.0000 -1.0000 4826292 1581234513.90 151.5517 60.0028 32.0000 1.9791 1.9802 416.8813 417.1626 0.0424 -1.0000 -1.0000 4826354 1581234514.00 151.5517 60.0028 32.0000 1.9801 1.9812 416.8274 417.1105 0.0426 -1.0000 -1.0000 4826417 1581234514.10 151.5517 60.0028 32.0000 1.9804 1.9815 416.7076 416.9896 0.0424 -1.0000 -1.0000 4826479 1581234514.20 151.5517 60.0028 32.0000 1.9801 1.9812 416.7806 417.0623 0.0425 -1.0000 -1.0000 4826558 1581234514.30 151.5517 60.0028 32.0000 1.9796 1.9807 416.7803 417.0626 0.0424 -1.0000 -1.0000 4826620 1581234514.40 151.5107 60.0028 32.0000 1.9791 1.9802 416.9349 417.2167 0.0424 -1.0000 -1.0000 4826683 1581234514.50 151.5107 60.0028 32.0000 1.9793 1.9804 416.9779 417.2599 0.0424 -1.0000 -1.0000 4826792 1581234514.60 151.5107 60.0028 32.0000 1.9795 1.9806 416.8666 417.1487 0.0425 -1.0000 -1.0000 4826854 1581234514.70 151.5107 60.0028 32.0000 1.9797 1.9808 416.8095 417.0918 0.0425 -1.0000 -1.0000 4826933 1581234514.80 151.5107 60.0028 32.0000 1.9797 1.9808 416.7780 417.0599 0.0424 -1.0000 -1.0000 4826995 1581234514.90 151.4900 60.0029 32.0000 1.9788 1.9799 416.9589 417.2409 0.0424 -1.0000 -1.0000 4827058 1581234515.00 151.4807 60.0030 32.0000 1.9787 1.9798 417.1439 417.4269 0.0426 -1.0000 -1.0000 4827308 1581234515.10 151.4807 60.0030 32.0000 1.9795 1.9806 417.0163 417.2990 0.0425 -1.0000 -1.0000 4827370 1581234515.20 151.4807 60.0030 32.0000 1.9797 1.9808 416.8192 417.1020 0.0425 -1.0000 -1.0000 4827433 1581234515.30 151.4807 60.0030 32.0000 1.9797 1.9808 416.7062 416.9890 0.0426 -1.0000 -1.0000 4827511 1581234515.40 151.4807 60.0030 32.0000 1.9800 1.9811 416.7410 417.0232 0.0425 -1.0000 -1.0000 4827574 1581234515.50 151.4807 60.0030 32.0000 1.9795 1.9806 416.7076 416.9891 0.0424 -1.0000 -1.0000 4827917 1581234515.60 151.4801 60.0030 32.0000 1.9781 1.9792 416.9698 417.2528 0.0426 -1.0000 -1.0000 4827995 1581234515.70 151.4801 60.0030 32.0000 1.9787 1.9798 417.0005 417.2833 0.0426 -1.0000 -1.0000 4828058 1581234515.80 151.4801 60.0030 32.0000 1.9785 1.9796 416.9223 417.2057 0.0426 -1.0000 -1.0000 4828120 1581234515.90 151.4801 60.0030 32.0000 1.9794 1.9805 416.8198 417.1017 0.0424 -1.0000 -1.0000 4828198 1581234516.00 151.4801 60.0030 32.0000 1.9800 1.9811 416.8042 417.0862 0.0424 -1.0000 -1.0000 4828261 1581234516.10 151.4489 60.0030 32.0000 1.9789 1.9800 416.9000 417.1818 0.0424 -1.0000 -1.0000 4828323 1581234516.20 151.4463 60.0030 32.0000 1.9790 1.9801 416.9670 417.2489 0.0424 -1.0000 -1.0000 4828386 1581234516.30 151.4463 60.0030 32.0000 1.9791 1.9802 416.8410 417.1233 0.0424 -1.0000 -1.0000 4828448 1581234516.40 151.4463 60.0030 32.0000 1.9794 1.9805 416.7944 417.0771 0.0426 -1.0000 -1.0000 4828526 1581234516.50 151.4463 60.0030 32.0000 1.9800 1.9811 416.7924 417.0752 0.0426 -1.0000 -1.0000 4828589 1581234516.60 151.4463 60.0030 32.0000 1.9796 1.9807 416.6843 416.9663 0.0425 -1.0000 -1.0000 4829089 1581234516.70 151.4963 60.0030 32.0000 1.9794 1.9805 416.8142 417.0968 0.0426 -1.0000 -1.0000 4829167 1581234516.80 151.4963 60.0030 32.0000 1.9788 1.9799 416.9834 417.2656 0.0424 -1.0000 -1.0000 4829229 1581234516.90 151.4963 60.0030 32.0000 1.9791 1.9802 417.0128 417.2947 0.0424 -1.0000 -1.0000 4829292 1581234517.00 151.4963 60.0030 32.0000 1.9786 1.9797 417.0254 417.3083 0.0426 -1.0000 -1.0000 4829370 1581234517.10 151.4963 60.0030 32.0000 1.9788 1.9799 416.9078 417.1896 0.0424 -1.0000 -1.0000 4829433 1581234517.20 151.4703 60.0030 32.0000 1.9790 1.9802 416.8597 417.1421 0.0425 -1.0000 -1.0000 4829495 1581234517.30 151.4703 60.0030 32.0000 1.9787 1.9798 417.0000 417.2824 0.0425 -1.0000 -1.0000 4829589 1581234517.40 151.4703 60.0030 32.0000 1.9790 1.9802 416.9675 417.2507 0.0426 -1.0000 -1.0000 4829651 1581234517.50 151.4703 60.0030 32.0000 1.9801 1.9812 416.9065 417.1887 0.0425 -1.0000 -1.0000 4829714 1581234517.60 151.4703 60.0030 32.0000 1.9794 1.9805 416.6774 416.9598 0.0426 -1.0000 -1.0000 4829792 1581234517.70 151.4669 60.0030 32.0000 1.9795 1.9806 416.6649 416.9473 0.0425 -1.0000 -1.0000 4829854 1581234517.80 151.4498 60.0030 32.0000 1.9794 1.9805 416.7494 417.0307 0.0424 -1.0000 -1.0000 4829917 1581234517.90 151.4498 60.0030 32.0000 1.9786 1.9797 416.9759 417.2588 0.0425 -1.0000 -1.0000 4829995 1581234518.00 151.4687 60.0030 32.0000 1.9785 1.9796 416.9502 417.2336 0.0427 -1.0000 -1.0000 4830058 1581234518.10 151.4687 60.0030 32.0000 1.9792 1.9803 416.9967 417.2789 0.0424 -1.0000 -1.0000 4830339 1581234518.20 151.4687 60.0030 32.0000 1.9802 1.9814 416.8273 417.1093 0.0425 -1.0000 -1.0000 4830401 1581234518.30 151.4661 60.0030 32.0000 1.9791 1.9802 416.8288 417.1113 0.0425 -1.0000 -1.0000 4830464 1581234518.40 151.4661 60.0030 32.0000 1.9790 1.9801 416.9009 417.1829 0.0425 -1.0000 -1.0000 4830542 1581234518.50 151.4661 60.0030 32.0000 1.9782 1.9793 416.9442 417.2259 0.0423 -1.0000 -1.0000 4830604 1581234518.60 151.4661 60.0030 32.0000 1.9786 1.9797 416.9289 417.2111 0.0425 -1.0000 -1.0000 4830792 1581234518.70 151.4661 60.0030 32.0000 1.9786 1.9797 416.8957 417.1783 0.0425 -1.0000 -1.0000 4830870 1581234518.80 151.4694 60.0030 32.0000 1.9794 1.9805 416.7889 417.0715 0.0426 -1.0000 -1.0000 4830917 1581234518.90 151.5057 60.0030 32.0000 1.9795 1.9806 416.8509 417.1326 0.0424 -1.0000 -1.0000 4830995 1581234519.00 151.5057 60.0030 32.0000 1.9794 1.9805 416.8191 417.1012 0.0425 -1.0000 -1.0000 4831073 1581234519.10 151.5057 60.0030 32.0000 1.9794 1.9805 416.8575 417.1395 0.0424 -1.0000 -1.0000 4831308 1581234519.20 151.5057 60.0030 32.0000 1.9788 1.9799 416.9184 417.2012 0.0426 -1.0000 -1.0000 4831370 1581234519.30 151.5057 60.0030 32.0000 1.9781 1.9793 416.9369 417.2192 0.0425 -1.0000 -1.0000 4831448 1581234519.40 151.5425 60.0030 32.0000 1.9804 1.9815 416.6577 416.9397 0.0425 -1.0000 -1.0000 4831511 1581234519.50 151.5484 60.0030 32.0000 1.9796 1.9807 416.7069 416.9899 0.0426 -1.0000 -1.0000 4831558 1581234519.60 151.5484 60.0030 32.0000 1.9796 1.9807 416.9377 417.2201 0.0425 -1.0000 -1.0000 4831854 1581234519.70 151.5484 60.0030 32.0000 1.9788 1.9799 417.0096 417.2926 0.0425 -1.0000 -1.0000 4831917 1581234519.80 151.5484 60.0030 32.0000 1.9802 1.9813 417.0117 417.2937 0.0424 -1.0000 -1.0000 4831980 1581234519.90 151.5522 60.0030 32.0000 1.9808 1.9819 416.8299 417.1115 0.0424 -1.0000 -1.0000 4832058 1581234520.00 151.5943 60.0027 32.0000 1.9807 1.9818 416.7637 417.0461 0.0426 -1.0000 -1.0000 4832120 1581234520.10 151.5943 60.0027 32.0000 1.9802 1.9813 416.9005 417.1827 0.0424 -1.0000 -1.0000 4832183 1581234520.20 151.5943 60.0027 32.0000 1.9801 1.9812 416.9183 417.2007 0.0425 -1.0000 -1.0000 4832573 1581234520.30 151.5943 60.0027 32.0000 1.9804 1.9815 417.0144 417.2968 0.0425 -1.0000 -1.0000 4832636 1581234520.40 151.5943 60.0027 32.0000 1.9796 1.9807 416.9908 417.2736 0.0426 -1.0000 -1.0000 4832698 1581234520.50 151.6591 60.0027 32.0000 1.9804 1.9815 416.7940 417.0767 0.0425 -1.0000 -1.0000 4832761 1581234520.60 151.6602 60.0027 32.0000 1.9811 1.9822 416.7644 417.0464 0.0424 -1.0000 -1.0000 4832823 1581234520.70 151.6602 60.0027 32.0000 1.9808 1.9819 416.7418 417.0242 0.0425 -1.0000 -1.0000 4833058 1581234520.80 151.6602 60.0027 32.0000 1.9805 1.9816 416.9870 417.2697 0.0425 -1.0000 -1.0000 4833120 1581234520.90 151.6602 60.0027 32.0000 1.9796 1.9807 416.9901 417.2723 0.0425 -1.0000 -1.0000 4833183 1581234521.00 151.6042 60.0027 32.0000 1.9800 1.9811 416.9926 417.2748 0.0424 -1.0000 -1.0000 4833261 1581234521.10 151.5925 60.0027 32.0000 1.9797 1.9808 416.8530 417.1357 0.0425 -1.0000 -1.0000 4833323 1581234521.20 151.5925 60.0027 32.0000 1.9808 1.9819 416.8420 417.1232 0.0423 -1.0000 -1.0000 4833558 1581234521.30 151.5925 60.0027 32.0000 1.9801 1.9812 416.8074 417.0880 0.0422 -1.0000 -1.0000 4833620 1581234521.40 151.5925 60.0027 32.0000 1.9798 1.9809 416.9413 417.2233 0.0424 -1.0000 -1.0000 4833683 1581234521.50 151.5925 60.0027 32.0000 1.9793 1.9804 416.8807 417.1626 0.0424 -1.0000 -1.0000 4833745 1581234521.60 151.5804 60.0027 32.0000 1.9792 1.9803 416.9529 417.2354 0.0425 -1.0000 -1.0000 4833823 1581234521.70 151.5804 60.0027 32.0000 1.9797 1.9808 416.9021 417.1837 0.0424 -1.0000 -1.0000 4834058 1581234521.80 151.5804 60.0027 32.0000 1.9798 1.9809 416.7979 417.0807 0.0426 -1.0000 -1.0000 4834120 1581234521.90 151.5804 60.0027 32.0000 1.9799 1.9810 416.8090 417.0915 0.0426 -1.0000 -1.0000 4834183 1581234522.00 151.5804 60.0027 32.0000 1.9798 1.9809 416.8892 417.1711 0.0425 -1.0000 -1.0000 4834245 1581234522.10 151.5632 60.0027 32.0000 1.9794 1.9805 416.9598 417.2418 0.0424 -1.0000 -1.0000 4834308 1581234522.20 151.5621 60.0027 32.0000 1.9792 1.9803 416.9395 417.2216 0.0425 -1.0000 -1.0000 4835026 1581234522.30 151.5621 60.0027 32.0000 1.9796 1.9808 417.0093 417.2915 0.0425 -1.0000 -1.0000 4835104 1581234522.40 151.5621 60.0027 32.0000 1.9796 1.9807 416.9767 417.2586 0.0424 -1.0000 -1.0000 4835167 1581234522.50 151.5621 60.0027 32.0000 1.9796 1.9807 416.9538 417.2358 0.0424 -1.0000 -1.0000 4835245 1581234522.60 151.5621 60.0027 32.0000 1.9799 1.9810 416.8751 417.1572 0.0425 -1.0000 -1.0000 4835323 1581234522.70 151.6264 60.0027 32.0000 1.9802 1.9813 416.8691 417.1516 0.0425 -1.0000 -1.0000 4835386 1581234522.80 151.6264 60.0027 32.0000 1.9797 1.9808 416.9268 417.2089 0.0424 -1.0000 -1.0000 4835448 1581234522.90 151.6264 60.0027 32.0000 1.9789 1.9800 416.9811 417.2630 0.0424 -1.0000 -1.0000 4835511 1581234523.00 151.6264 60.0027 32.0000 1.9797 1.9808 416.9767 417.2581 0.0424 -1.0000 -1.0000 4835589 1581234523.10 151.6264 60.0027 32.0000 1.9803 1.9814 416.8539 417.1371 0.0426 -1.0000 -1.0000 4835667 1581234523.20 151.6163 60.0027 32.0000 1.9803 1.9814 416.7418 417.0240 0.0425 -1.0000 -1.0000 4835729 1581234523.30 151.5715 60.0027 32.0000 1.9800 1.9811 416.7812 417.0639 0.0426 -1.0000 -1.0000 4835792 1581234523.40 151.5715 60.0027 32.0000 1.9799 1.9811 416.9080 417.1909 0.0425 -1.0000 -1.0000 4835855 1581234523.50 151.5715 60.0027 32.0000 1.9789 1.9800 416.9340 417.2156 0.0424 -1.0000 -1.0000 4835917 1581234523.60 151.5715 60.0027 32.0000 1.9792 1.9803 416.9018 417.1841 0.0425 -1.0000 -1.0000 4835995 1581234523.70 151.5715 60.0027 32.0000 1.9799 1.9810 416.9499 417.2322 0.0425 -1.0000 -1.0000 4836058 1581234523.80 151.5781 60.0027 32.0000 1.9801 1.9812 416.8815 417.1635 0.0424 -1.0000 -1.0000 4836120 1581234523.90 151.5781 60.0027 32.0000 1.9794 1.9805 416.8081 417.0895 0.0424 -1.0000 -1.0000 4836198 1581234524.00 151.5781 60.0027 32.0000 1.9795 1.9806 416.8470 417.1298 0.0425 -1.0000 -1.0000 4836261 1581234524.10 151.5781 60.0027 32.0000 1.9794 1.9805 416.9652 417.2474 0.0425 -1.0000 -1.0000 4836323 1581234524.20 151.5781 60.0027 32.0000 1.9801 1.9812 416.8217 417.1037 0.0424 -1.0000 -1.0000 4836401 1581234524.30 151.5781 60.0027 32.0000 1.9800 1.9811 416.6953 416.9774 0.0425 -1.0000 -1.0000 4836917 1581234524.40 151.5781 60.0027 32.0000 1.9800 1.9811 416.7103 416.9918 0.0424 -1.0000 -1.0000 4836980 1581234524.50 151.5781 60.0027 32.0000 1.9788 1.9799 416.7978 417.0796 0.0424 -1.0000 -1.0000 4837058 1581234524.60 151.5781 60.0027 32.0000 1.9784 1.9795 416.9600 417.2412 0.0423 -1.0000 -1.0000 4837120 1581234524.70 151.5781 60.0027 32.0000 1.9791 1.9802 416.8347 417.1165 0.0424 -1.0000 -1.0000 4837183 1581234524.80 151.5781 60.0027 32.0000 1.9797 1.9808 416.8006 417.0824 0.0424 -1.0000 -1.0000 4837245 1581234524.90 151.5781 60.0027 32.0000 1.9800 1.9811 416.6960 416.9778 0.0425 -1.0000 -1.0000 4837308 1581234525.00 151.4480 60.0028 32.0000 1.9797 1.9809 416.8555 417.1379 0.0425 -1.0000 -1.0000 4837386 1581234525.10 151.4480 60.0028 32.0000 1.9783 1.9794 416.9608 417.2427 0.0424 -1.0000 -1.0000 4837448 1581234525.20 151.4480 60.0028 32.0000 1.9780 1.9791 416.8811 417.1649 0.0427 -1.0000 -1.0000 4837511 1581234525.30 151.4480 60.0028 32.0000 1.9784 1.9795 416.7438 417.0259 0.0425 -1.0000 -1.0000 4837589 1581234525.40 151.4480 60.0028 32.0000 1.9787 1.9798 416.7215 417.0028 0.0423 -1.0000 -1.0000 4837651 1581234525.50 151.4480 60.0028 32.0000 1.9794 1.9805 416.6390 416.9202 0.0424 -1.0000 -1.0000 4837714 1581234525.60 151.4354 60.0028 32.0000 1.9795 1.9806 416.7050 416.9872 0.0425 -1.0000 -1.0000 4837792 1581234525.70 151.4354 60.0028 32.0000 1.9788 1.9799 416.7956 417.0779 0.0425 -1.0000 -1.0000 4837854 1581234525.80 151.4354 60.0028 32.0000 1.9782 1.9793 416.8945 417.1762 0.0425 -1.0000 -1.0000 4838136 1581234525.90 151.4354 60.0028 32.0000 1.9778 1.9789 416.9247 417.2068 0.0424 -1.0000 -1.0000 4838214 1581234526.00 151.4354 60.0028 32.0000 1.9775 1.9786 416.8822 417.1632 0.0423 -1.0000 -1.0000 4838277 1581234526.10 151.4354 60.0028 32.0000 1.9788 1.9799 416.6667 416.9483 0.0424 -1.0000 -1.0000 4838354 1581234526.20 151.4354 60.0028 32.0000 1.9784 1.9795 416.6270 416.9086 0.0424 -1.0000 -1.0000 4838433 1581234526.30 151.4354 60.0028 32.0000 1.9787 1.9798 416.7658 417.0479 0.0425 -1.0000 -1.0000 4838558 1581234526.40 151.4354 60.0028 32.0000 1.9779 1.9790 416.8507 417.1326 0.0424 -1.0000 -1.0000 4838620 1581234526.50 151.4354 60.0028 32.0000 1.9776 1.9787 416.9227 417.2044 0.0424 -1.0000 -1.0000 4838698 1581234526.60 151.4347 60.0028 32.0000 1.9781 1.9792 416.8407 417.1224 0.0424 -1.0000 -1.0000 4838761 1581234526.70 151.4231 60.0028 32.0000 1.9780 1.9791 416.8850 417.1668 0.0424 -1.0000 -1.0000 4838823 1581234526.80 151.4231 60.0028 32.0000 1.9788 1.9799 416.6593 416.9407 0.0423 -1.0000 -1.0000 4839855 1581234526.90 151.4231 60.0028 32.0000 1.9783 1.9794 416.6534 416.9351 0.0424 -1.0000 -1.0000 4839917 1581234527.00 151.4231 60.0028 32.0000 1.9782 1.9793 416.7254 417.0072 0.0425 -1.0000 -1.0000 4839995 1581234527.10 151.4231 60.0028 32.0000 1.9787 1.9798 416.8752 417.1574 0.0425 -1.0000 -1.0000 4840058 1581234527.20 151.4231 60.0028 32.0000 1.9791 1.9802 416.9005 417.1829 0.0425 -1.0000 -1.0000 4840120 1581234527.30 151.5851 60.0028 32.0000 1.9789 1.9800 416.7321 417.0140 0.0425 -1.0000 -1.0000 4840183 1581234527.40 151.5851 60.0028 32.0000 1.9790 1.9801 416.6596 416.9415 0.0424 -1.0000 -1.0000 4840245 1581234527.50 151.5851 60.0028 32.0000 1.9793 1.9804 416.7635 417.0466 0.0426 -1.0000 -1.0000 4840308 1581234527.60 151.5851 60.0028 32.0000 1.9780 1.9791 416.9330 417.2154 0.0425 -1.0000 -1.0000 4840386 1581234527.70 151.5851 60.0028 32.0000 1.9788 1.9799 416.9940 417.2755 0.0424 -1.0000 -1.0000 4840448 1581234527.80 151.6133 60.0028 32.0000 1.9780 1.9791 416.9712 417.2534 0.0424 -1.0000 -1.0000 4840511 1581234527.90 151.6276 60.0028 32.0000 1.9790 1.9801 416.9531 417.2347 0.0424 -1.0000 -1.0000 4840589 1581234528.00 151.6276 60.0028 32.0000 1.9796 1.9807 416.8756 417.1573 0.0424 -1.0000 -1.0000 4840651 1581234528.10 151.6276 60.0028 32.0000 1.9803 1.9814 416.8383 417.1207 0.0425 -1.0000 -1.0000 4840714 1581234528.20 151.6276 60.0028 32.0000 1.9793 1.9804 416.7496 417.0310 0.0423 -1.0000 -1.0000 4840776 1581234528.30 151.6276 60.0028 32.0000 1.9793 1.9804 416.9454 417.2272 0.0424 -1.0000 -1.0000 4840839 1581234528.40 151.6045 60.0028 32.0000 1.9784 1.9795 416.8940 417.1758 0.0424 -1.0000 -1.0000 4841386 1581234528.50 151.6045 60.0028 32.0000 1.9789 1.9800 417.0270 417.3097 0.0426 -1.0000 -1.0000 4841464 1581234528.60 151.6045 60.0028 32.0000 1.9793 1.9804 416.8718 417.1544 0.0425 -1.0000 -1.0000 4841526 1581234528.70 151.6045 60.0028 32.0000 1.9796 1.9807 416.6973 416.9792 0.0424 -1.0000 -1.0000 4841589 1581234528.80 151.6045 60.0028 32.0000 1.9800 1.9811 416.7222 417.0036 0.0424 -1.0000 -1.0000 4841651 1581234528.90 151.6045 60.0028 32.0000 1.9795 1.9806 416.8400 417.1222 0.0424 -1.0000 -1.0000 4841714 1581234529.00 151.6045 60.0028 32.0000 1.9788 1.9799 416.9851 417.2667 0.0424 -1.0000 -1.0000 4841792 1581234529.10 151.6045 60.0028 32.0000 1.9787 1.9798 416.9902 417.2722 0.0424 -1.0000 -1.0000 4841870 1581234529.20 151.6045 60.0028 32.0000 1.9791 1.9802 416.8524 417.1338 0.0424 -1.0000 -1.0000 4841933 1581234529.30 151.6045 60.0028 32.0000 1.9799 1.9810 416.7350 417.0162 0.0423 -1.0000 -1.0000 4841995 1581234529.40 151.5641 60.0028 32.0000 1.9798 1.9809 416.9149 417.1969 0.0425 -1.0000 -1.0000 4842058 1581234529.50 151.5231 60.0028 32.0000 1.9787 1.9798 416.8988 417.1808 0.0424 -1.0000 -1.0000 4842120 1581234529.60 151.5231 60.0028 32.0000 1.9794 1.9805 416.9757 417.2570 0.0423 -1.0000 -1.0000 4842198 1581234529.70 151.5231 60.0028 32.0000 1.9786 1.9797 416.7897 417.0709 0.0424 -1.0000 -1.0000 4842261 1581234529.80 151.5231 60.0028 32.0000 1.9796 1.9807 416.6137 416.8942 0.0423 -1.0000 -1.0000 4842323 1581234529.90 151.5231 60.0028 32.0000 1.9797 1.9808 416.6881 416.9698 0.0424 -1.0000 -1.0000 4842401 1581234530.00 151.5925 60.0029 32.0000 1.9792 1.9803 416.7689 417.0510 0.0425 -1.0000 -1.0000 4842464 1581234530.10 151.6079 60.0030 32.0000 1.9783 1.9794 416.8465 417.1290 0.0425 -1.0000 -1.0000 4842526 1581234530.20 151.6079 60.0030 32.0000 1.9779 1.9790 416.8663 417.1478 0.0424 -1.0000 -1.0000 4842604 1581234530.30 151.6079 60.0030 32.0000 1.9792 1.9803 416.7784 417.0602 0.0424 -1.0000 -1.0000 4842667 1581234530.40 151.6079 60.0030 32.0000 1.9789 1.9801 416.7485 417.0308 0.0425 -1.0000 -1.0000 4842729 1581234530.50 151.6079 60.0030 32.0000 1.9794 1.9805 416.7743 417.0559 0.0424 -1.0000 -1.0000 4842792 1581234530.60 151.6079 60.0030 32.0000 1.9786 1.9797 416.9560 417.2377 0.0425 -1.0000 -1.0000 4842854 1581234530.70 151.6079 60.0030 32.0000 1.9790 1.9801 416.8831 417.1644 0.0422 -1.0000 -1.0000 4842933 1581234530.80 151.6079 60.0030 32.0000 1.9784 1.9795 416.8464 417.1275 0.0423 -1.0000 -1.0000 4842995 1581234530.90 151.6079 60.0030 32.0000 1.9794 1.9805 416.6776 416.9592 0.0424 -1.0000 -1.0000 4843089 1581234531.00 151.6079 60.0030 32.0000 1.9794 1.9805 416.5641 416.8460 0.0425 -1.0000 -1.0000 4843167 1581234531.10 151.6079 60.0030 32.0000 1.9796 1.9807 416.7114 416.9932 0.0424 -1.0000 -1.0000 4843229 1581234531.20 151.6079 60.0030 32.0000 1.9781 1.9792 416.8347 417.1166 0.0425 -1.0000 -1.0000 4843292 1581234531.30 151.5309 60.0030 32.0000 1.9783 1.9794 416.9328 417.2135 0.0422 -1.0000 -1.0000 4843370 1581234531.40 151.5069 60.0030 32.0000 1.9788 1.9799 416.8132 417.0949 0.0424 -1.0000 -1.0000 4843433 1581234531.50 151.5069 60.0030 32.0000 1.9796 1.9807 416.7970 417.0790 0.0425 -1.0000 -1.0000 4843605 1581234531.60 151.5069 60.0030 32.0000 1.9789 1.9800 416.7543 417.0366 0.0425 -1.0000 -1.0000 4843683 1581234531.70 151.5069 60.0030 32.0000 1.9779 1.9790 416.9387 417.2206 0.0424 -1.0000 -1.0000 4843745 1581234531.80 151.5069 60.0030 32.0000 1.9785 1.9796 416.9222 417.2035 0.0423 -1.0000 -1.0000 4843808 1581234531.90 151.5069 60.0030 32.0000 1.9783 1.9794 416.9814 417.2638 0.0425 -1.0000 -1.0000 4843886 1581234532.00 151.5342 60.0030 32.0000 1.9791 1.9802 416.8055 417.0867 0.0424 -1.0000 -1.0000 4844089 1581234532.10 151.5650 60.0030 32.0000 1.9799 1.9810 416.6858 416.9673 0.0424 -1.0000 -1.0000 4844151 1581234532.20 151.5650 60.0030 32.0000 1.9792 1.9803 416.7989 417.0802 0.0424 -1.0000 -1.0000 4844214 1581234532.30 151.5650 60.0030 32.0000 1.9796 1.9808 416.7352 417.0176 0.0425 -1.0000 -1.0000 4844292 1581234532.40 151.6000 60.0030 32.0000 1.9788 1.9799 416.9294 417.2124 0.0426 -1.0000 -1.0000 4844339 1581234532.50 151.6037 60.0030 32.0000 1.9790 1.9801 416.9370 417.2192 0.0425 -1.0000 -1.0000 4844620 1581234532.60 151.6037 60.0030 32.0000 1.9792 1.9803 416.9690 417.2519 0.0425 -1.0000 -1.0000 4844683 1581234532.70 151.6037 60.0030 32.0000 1.9798 1.9809 416.8910 417.1731 0.0425 -1.0000 -1.0000 4844761 1581234532.80 151.6037 60.0030 32.0000 1.9801 1.9812 416.7472 417.0284 0.0424 -1.0000 -1.0000 4844808 1581234532.90 151.6037 60.0030 32.0000 1.9802 1.9813 416.9318 417.2147 0.0425 -1.0000 -1.0000 4844886 1581234533.00 151.6193 60.0030 32.0000 1.9794 1.9805 416.9536 417.2348 0.0423 -1.0000 -1.0000 4845120 1581234533.10 151.6193 60.0030 32.0000 1.9800 1.9811 416.8229 417.1040 0.0424 -1.0000 -1.0000 4845183 1581234533.20 151.6193 60.0030 32.0000 1.9801 1.9812 416.6804 416.9615 0.0424 -1.0000 -1.0000 4845245 1581234533.30 151.6193 60.0030 32.0000 1.9801 1.9812 416.6748 416.9563 0.0424 -1.0000 -1.0000 4845323 1581234533.40 151.6193 60.0030 32.0000 1.9804 1.9815 416.7919 417.0729 0.0423 -1.0000 -1.0000 4845386 1581234533.50 151.5903 60.0030 32.0000 1.9791 1.9802 416.9746 417.2565 0.0425 -1.0000 -1.0000 4845574 1581234533.60 151.5903 60.0030 32.0000 1.9795 1.9806 417.0134 417.2960 0.0425 -1.0000 -1.0000 4845636 1581234533.70 151.5903 60.0030 32.0000 1.9795 1.9806 417.0143 417.2962 0.0424 -1.0000 -1.0000 4845698 1581234533.80 151.5903 60.0030 32.0000 1.9795 1.9806 416.8848 417.1657 0.0423 -1.0000 -1.0000 4845761 1581234533.90 151.5903 60.0030 32.0000 1.9801 1.9812 416.8377 417.1191 0.0424 -1.0000 -1.0000 4845839 1581234534.00 151.5667 60.0030 32.0000 1.9796 1.9807 416.8197 417.1014 0.0424 -1.0000 -1.0000 4846573 1581234534.10 151.5514 60.0030 32.0000 1.9787 1.9798 416.9579 417.2398 0.0425 -1.0000 -1.0000 4846636 1581234534.20 151.5514 60.0030 32.0000 1.9791 1.9803 416.9649 417.2474 0.0423 -1.0000 -1.0000 4846714 1581234534.30 151.5514 60.0030 32.0000 1.9798 1.9809 416.8707 417.1527 0.0425 -1.0000 -1.0000 4846792 1581234534.40 151.5514 60.0030 32.0000 1.9809 1.9820 416.7933 417.0757 0.0425 -1.0000 -1.0000 4846870 1581234534.50 151.5514 60.0030 32.0000 1.9801 1.9812 416.7442 417.0271 0.0427 -1.0000 -1.0000 4846948 1581234534.60 151.5664 60.0027 32.0000 1.9801 1.9812 416.7561 417.0395 0.0426 -1.0000 -1.0000 4847011 1581234534.70 151.5664 60.0027 32.0000 1.9793 1.9804 416.9095 417.1911 0.0424 -1.0000 -1.0000 4847073 1581234534.80 151.5664 60.0027 32.0000 1.9791 1.9802 416.9439 417.2258 0.0425 -1.0000 -1.0000 4847136 1581234534.90 151.5664 60.0027 32.0000 1.9800 1.9811 416.9447 417.2266 0.0424 -1.0000 -1.0000 4847198 1581234535.00 151.5664 60.0027 32.0000 1.9793 1.9804 416.8948 417.1765 0.0424 -1.0000 -1.0000 4847308 1581234535.10 151.5664 60.0027 32.0000 1.9801 1.9812 416.8049 417.0864 0.0424 -1.0000 -1.0000 4847370 1581234535.20 151.5664 60.0027 32.0000 1.9789 1.9800 416.8508 417.1328 0.0425 -1.0000 -1.0000 4847433 1581234535.30 151.5664 60.0027 32.0000 1.9791 1.9802 416.9763 417.2594 0.0426 -1.0000 -1.0000 4847511 1581234535.40 151.5664 60.0027 32.0000 1.9797 1.9808 417.0642 417.3462 0.0423 -1.0000 -1.0000 4847574 1581234535.50 151.5664 60.0027 32.0000 1.9794 1.9805 416.8203 417.1025 0.0425 -1.0000 -1.0000 4847636 1581234535.60 151.5664 60.0027 32.0000 1.9794 1.9805 416.8104 417.0924 0.0424 -1.0000 -1.0000 4847698 1581234535.70 151.4755 60.0027 32.0000 1.9801 1.9812 416.7249 417.0073 0.0426 -1.0000 -1.0000 4847761 1581234535.80 151.4755 60.0027 32.0000 1.9793 1.9804 416.8009 417.0822 0.0424 -1.0000 -1.0000 4847823 1581234535.90 151.4755 60.0027 32.0000 1.9784 1.9795 416.8350 417.1168 0.0424 -1.0000 -1.0000 4847901 1581234536.00 151.4755 60.0027 32.0000 1.9785 1.9796 416.8731 417.1546 0.0424 -1.0000 -1.0000 4847995 1581234536.10 151.4755 60.0027 32.0000 1.9783 1.9794 416.8556 417.1375 0.0424 -1.0000 -1.0000 4848089 1581234536.20 151.4362 60.0027 32.0000 1.9793 1.9804 416.7074 416.9890 0.0424 -1.0000 -1.0000 4848167 1581234536.30 151.4153 60.0027 32.0000 1.9788 1.9799 416.6003 416.8816 0.0424 -1.0000 -1.0000 4848229 1581234536.40 151.4153 60.0027 32.0000 1.9783 1.9794 416.7244 417.0062 0.0424 -1.0000 -1.0000 4848292 1581234536.50 151.4153 60.0027 32.0000 1.9780 1.9791 416.8717 417.1538 0.0425 -1.0000 -1.0000 4848370 1581234536.60 151.4153 60.0027 32.0000 1.9781 1.9792 416.8717 417.1537 0.0424 -1.0000 -1.0000 4848604 1581234536.70 151.4153 60.0027 32.0000 1.9784 1.9796 416.8759 417.1579 0.0425 -1.0000 -1.0000 4848683 1581234536.80 151.3870 60.0027 32.0000 1.9788 1.9799 416.8254 417.1073 0.0424 -1.0000 -1.0000 4848745 1581234536.90 151.3870 60.0027 32.0000 1.9792 1.9803 416.7001 416.9811 0.0423 -1.0000 -1.0000 4848808 1581234537.00 151.3870 60.0027 32.0000 1.9788 1.9799 416.6486 416.9307 0.0424 -1.0000 -1.0000 4848886 1581234537.10 151.3870 60.0027 32.0000 1.9778 1.9789 416.7374 417.0200 0.0426 -1.0000 -1.0000 4849058 1581234537.20 151.3870 60.0027 32.0000 1.9779 1.9790 416.8285 417.1105 0.0425 -1.0000 -1.0000 4849120 1581234537.30 151.3624 60.0027 32.0000 1.9787 1.9798 416.8249 417.1071 0.0425 -1.0000 -1.0000 4849198 1581234537.40 151.3624 60.0027 32.0000 1.9790 1.9801 416.6217 416.9034 0.0424 -1.0000 -1.0000 4849261 1581234537.50 151.3624 60.0027 32.0000 1.9789 1.9800 416.6642 416.9453 0.0423 -1.0000 -1.0000 4849323 1581234537.60 151.3624 60.0027 32.0000 1.9789 1.9800 416.6710 416.9531 0.0425 -1.0000 -1.0000 4849870 1581234537.70 151.3624 60.0027 32.0000 1.9778 1.9789 416.8067 417.0889 0.0424 -1.0000 -1.0000 4849933 1581234537.80 151.3689 60.0027 32.0000 1.9786 1.9797 416.8679 417.1484 0.0423 -1.0000 -1.0000 4849995 1581234537.90 151.4407 60.0027 32.0000 1.9778 1.9790 416.8968 417.1794 0.0426 -1.0000 -1.0000 4850073 1581234538.00 151.4407 60.0027 32.0000 1.9786 1.9797 416.7446 417.0272 0.0425 -1.0000 -1.0000 4850136 1581234538.10 151.4407 60.0027 32.0000 1.9790 1.9801 416.6742 416.9565 0.0425 -1.0000 -1.0000 4850308 1581234538.20 151.4407 60.0027 32.0000 1.9798 1.9809 416.6658 416.9475 0.0424 -1.0000 -1.0000 4850386 1581234538.30 151.4407 60.0027 32.0000 1.9787 1.9798 416.7870 417.0681 0.0423 -1.0000 -1.0000 4850448 1581234538.40 151.4407 60.0027 32.0000 1.9782 1.9793 416.8740 417.1561 0.0425 -1.0000 -1.0000 4850511 1581234538.50 151.4407 60.0027 32.0000 1.9788 1.9799 416.6253 416.9081 0.0425 -1.0000 -1.0000 4850573 1581234538.60 151.4407 60.0027 32.0000 1.9792 1.9803 416.6575 416.9392 0.0424 -1.0000 -1.0000 4850808 1581234538.70 151.4407 60.0027 32.0000 1.9791 1.9802 416.6921 416.9739 0.0424 -1.0000 -1.0000 4850886 1581234538.80 151.4407 60.0027 32.0000 1.9782 1.9793 416.8382 417.1201 0.0425 -1.0000 -1.0000 4850948 1581234538.90 151.4603 60.0027 32.0000 1.9775 1.9786 416.9659 417.2482 0.0424 -1.0000 -1.0000 4851011 1581234539.00 151.4582 60.0027 32.0000 1.9787 1.9798 416.8653 417.1483 0.0426 -1.0000 -1.0000 4851073 1581234539.10 151.4582 60.0027 32.0000 1.9787 1.9798 416.8296 417.1118 0.0425 -1.0000 -1.0000 4851151 1581234539.20 151.4582 60.0027 32.0000 1.9797 1.9808 416.6909 416.9735 0.0425 -1.0000 -1.0000 4851339 1581234539.30 151.4582 60.0027 32.0000 1.9786 1.9797 416.6215 416.9030 0.0424 -1.0000 -1.0000 4851417 1581234539.40 151.4582 60.0027 32.0000 1.9788 1.9799 416.7125 416.9941 0.0424 -1.0000 -1.0000 4851479 1581234539.50 151.5604 60.0027 32.0000 1.9792 1.9803 416.8890 417.1707 0.0424 -1.0000 -1.0000 4851542 1581234539.60 151.5687 60.0027 32.0000 1.9796 1.9807 416.9341 417.2157 0.0424 -1.0000 -1.0000 4851620 1581234539.70 151.5687 60.0027 32.0000 1.9799 1.9810 416.7597 417.0422 0.0426 -1.0000 -1.0000 4851839 1581234539.80 151.5687 60.0027 32.0000 1.9799 1.9810 416.6884 416.9708 0.0425 -1.0000 -1.0000 4851901 1581234539.90 151.5687 60.0027 32.0000 1.9788 1.9799 416.7170 416.9992 0.0425 -1.0000 -1.0000 4851980 1581234540.00 151.5910 60.0029 32.0000 1.9784 1.9795 416.8110 417.0930 0.0425 -1.0000 -1.0000 4852042 1581234540.10 151.6250 60.0033 32.0000 1.9780 1.9791 416.9339 417.2162 0.0425 -1.0000 -1.0000 4852105 1581234540.20 151.6250 60.0033 32.0000 1.9790 1.9801 416.9065 417.1884 0.0424 -1.0000 -1.0000 4852339 1581234540.30 151.6250 60.0033 32.0000 1.9800 1.9811 416.9499 417.2320 0.0425 -1.0000 -1.0000 4852401 1581234540.40 151.6250 60.0033 32.0000 1.9793 1.9804 416.8054 417.0867 0.0423 -1.0000 -1.0000 4852464 1581234540.50 151.6250 60.0033 32.0000 1.9797 1.9808 416.7256 417.0081 0.0425 -1.0000 -1.0000 4852542 1581234540.60 151.5695 60.0033 32.0000 1.9801 1.9812 416.8177 417.1003 0.0425 -1.0000 -1.0000 4852589 1581234540.70 151.5695 60.0033 32.0000 1.9789 1.9800 416.9672 417.2506 0.0427 -1.0000 -1.0000 4852886 1581234540.80 151.5695 60.0033 32.0000 1.9779 1.9790 416.9729 417.2561 0.0426 -1.0000 -1.0000 4852948 1581234540.90 151.5695 60.0033 32.0000 1.9790 1.9801 416.9930 417.2758 0.0426 -1.0000 -1.0000 4853011 1581234541.00 151.5695 60.0033 32.0000 1.9797 1.9808 416.8312 417.1130 0.0424 -1.0000 -1.0000 4853073 1581234541.10 151.6170 60.0033 32.0000 1.9794 1.9805 416.6718 416.9535 0.0424 -1.0000 -1.0000 4853136 1581234541.20 151.6264 60.0033 32.0000 1.9793 1.9804 416.7870 417.0685 0.0424 -1.0000 -1.0000 4853574 1581234541.30 151.6264 60.0033 32.0000 1.9785 1.9796 416.9609 417.2426 0.0424 -1.0000 -1.0000 4853651 1581234541.40 151.6264 60.0033 32.0000 1.9789 1.9800 416.9628 417.2451 0.0425 -1.0000 -1.0000 4853714 1581234541.50 151.6264 60.0033 32.0000 1.9785 1.9796 416.9371 417.2201 0.0425 -1.0000 -1.0000 4853777 1581234541.60 151.6264 60.0033 32.0000 1.9791 1.9802 416.7467 417.0283 0.0424 -1.0000 -1.0000 4853855 1581234541.70 151.6264 60.0033 32.0000 1.9794 1.9805 416.8443 417.1273 0.0426 -1.0000 -1.0000 4854089 1581234541.80 151.6264 60.0033 32.0000 1.9788 1.9799 416.8366 417.1194 0.0425 -1.0000 -1.0000 4854151 1581234541.90 151.6264 60.0033 32.0000 1.9785 1.9796 416.9728 417.2546 0.0424 -1.0000 -1.0000 4854229 1581234542.00 151.6264 60.0033 32.0000 1.9784 1.9795 416.9494 417.2316 0.0425 -1.0000 -1.0000 4854292 1581234542.10 151.6264 60.0033 32.0000 1.9795 1.9806 416.8415 417.1240 0.0425 -1.0000 -1.0000 4854370 1581234542.20 151.6087 60.0033 32.0000 1.9793 1.9804 416.7436 417.0259 0.0425 -1.0000 -1.0000 4854558 1581234542.30 151.6087 60.0033 32.0000 1.9794 1.9805 416.6594 416.9413 0.0425 -1.0000 -1.0000 4854620 1581234542.40 151.6087 60.0033 32.0000 1.9789 1.9800 416.7143 416.9969 0.0425 -1.0000 -1.0000 4854683 1581234542.50 151.5662 60.0033 32.0000 1.9782 1.9793 416.8670 417.1502 0.0427 -1.0000 -1.0000 4854761 1581234542.60 151.5662 60.0033 32.0000 1.9783 1.9794 416.9309 417.2150 0.0428 -1.0000 -1.0000 4854823 1581234542.70 151.5662 60.0033 32.0000 1.9777 1.9788 416.9129 417.1974 0.0428 -1.0000 -1.0000 4854886 1581234542.80 151.5322 60.0033 32.0000 1.9787 1.9798 416.9224 417.2057 0.0426 -1.0000 -1.0000 4855073 1581234542.90 151.5322 60.0033 32.0000 1.9789 1.9800 416.7095 416.9914 0.0424 -1.0000 -1.0000 4855136 1581234543.00 151.5322 60.0033 32.0000 1.9788 1.9799 416.6277 416.9089 0.0424 -1.0000 -1.0000 4855214 1581234543.10 151.5322 60.0033 32.0000 1.9784 1.9795 416.7345 417.0166 0.0425 -1.0000 -1.0000 4855276 1581234543.20 151.5322 60.0033 32.0000 1.9779 1.9790 416.8901 417.1735 0.0426 -1.0000 -1.0000 4855339 1581234543.30 151.5290 60.0033 32.0000 1.9789 1.9800 416.9070 417.1900 0.0427 -1.0000 -1.0000 4855574 1581234543.40 151.5290 60.0033 32.0000 1.9786 1.9797 416.9069 417.1901 0.0425 -1.0000 -1.0000 4855636 1581234543.50 151.5290 60.0033 32.0000 1.9796 1.9807 416.6949 416.9762 0.0424 -1.0000 -1.0000 4855698 1581234543.60 151.5290 60.0033 32.0000 1.9796 1.9807 416.7630 417.0448 0.0424 -1.0000 -1.0000 4855777 1581234543.70 151.5290 60.0033 32.0000 1.9789 1.9800 416.7691 417.0509 0.0424 -1.0000 -1.0000 4855839 1581234543.80 151.4751 60.0033 32.0000 1.9783 1.9794 416.7918 417.0736 0.0424 -1.0000 -1.0000 4856074 1581234543.90 151.4535 60.0033 32.0000 1.9781 1.9792 416.7714 417.0529 0.0424 -1.0000 -1.0000 4856136 1581234544.00 151.4535 60.0033 32.0000 1.9777 1.9788 416.9046 417.1870 0.0425 -1.0000 -1.0000 4856198 1581234544.10 151.4535 60.0033 32.0000 1.9783 1.9794 416.7334 417.0161 0.0426 -1.0000 -1.0000 4856261 1581234544.20 151.4535 60.0033 32.0000 1.9789 1.9800 416.6472 416.9292 0.0425 -1.0000 -1.0000 4856354 1581234544.30 151.4541 60.0033 32.0000 1.9785 1.9796 416.6926 416.9743 0.0424 -1.0000 -1.0000 4856573 1581234544.40 151.4630 60.0033 32.0000 1.9782 1.9793 416.9031 417.1850 0.0425 -1.0000 -1.0000 4856636 1581234544.50 151.4630 60.0033 32.0000 1.9775 1.9786 416.9392 417.2215 0.0425 -1.0000 -1.0000 4856714 1581234544.60 151.4630 60.0033 32.0000 1.9780 1.9791 416.9003 417.1825 0.0425 -1.0000 -1.0000 4856776 1581234544.70 151.4630 60.0033 32.0000 1.9784 1.9795 416.7602 417.0428 0.0427 -1.0000 -1.0000 4856854 1581234544.80 151.4630 60.0033 32.0000 1.9781 1.9792 416.7311 417.0142 0.0425 -1.0000 -1.0000 4857292 1581234544.90 151.4955 60.0036 32.0000 1.9788 1.9799 416.7025 416.9841 0.0424 -1.0000 -1.0000 4857355 1581234545.00 151.4955 60.0036 32.0000 1.9770 1.9781 416.8441 417.1260 0.0424 -1.0000 -1.0000 4857433 1581234545.10 151.4955 60.0036 32.0000 1.9785 1.9796 416.8260 417.1083 0.0425 -1.0000 -1.0000 4857495 1581234545.20 151.4955 60.0036 32.0000 1.9791 1.9802 416.7179 417.0008 0.0426 -1.0000 -1.0000 4857558 1581234545.30 151.4955 60.0036 32.0000 1.9786 1.9797 416.6859 416.9694 0.0426 -1.0000 -1.0000 4857636 1581234545.40 151.4955 60.0036 32.0000 1.9786 1.9797 416.6784 416.9604 0.0425 -1.0000 -1.0000 4857698 1581234545.50 151.4479 60.0036 32.0000 1.9776 1.9787 416.8002 417.0822 0.0424 -1.0000 -1.0000 4857761 1581234545.60 151.4479 60.0036 32.0000 1.9776 1.9787 416.8610 417.1434 0.0426 -1.0000 -1.0000 4857839 1581234545.70 151.4479 60.0036 32.0000 1.9772 1.9783 416.8175 417.1001 0.0425 -1.0000 -1.0000 4857902 1581234545.80 151.4479 60.0036 32.0000 1.9780 1.9791 416.8636 417.1470 0.0426 -1.0000 -1.0000 4857964 1581234545.90 151.4479 60.0036 32.0000 1.9787 1.9798 416.7397 417.0221 0.0425 -1.0000 -1.0000 4858323 1581234546.00 151.4479 60.0036 32.0000 1.9786 1.9797 416.6061 416.8891 0.0426 -1.0000 -1.0000 4858401 1581234546.10 151.4479 60.0036 32.0000 1.9787 1.9798 416.5486 416.8304 0.0425 -1.0000 -1.0000 4858464 1581234546.20 151.4479 60.0036 32.0000 1.9782 1.9793 416.7341 417.0174 0.0427 -1.0000 -1.0000 4858526 1581234546.30 151.4479 60.0036 32.0000 1.9777 1.9788 416.8147 417.0971 0.0424 -1.0000 -1.0000 4858589 1581234546.40 151.4479 60.0036 32.0000 1.9786 1.9797 416.7207 417.0035 0.0426 -1.0000 -1.0000 4858651 1581234546.50 151.5031 60.0036 32.0000 1.9786 1.9797 416.6366 416.9194 0.0426 -1.0000 -1.0000 4858729 1581234546.60 151.5281 60.0036 32.0000 1.9788 1.9799 416.6558 416.9387 0.0426 -1.0000 -1.0000 4858792 1581234546.70 151.5281 60.0036 32.0000 1.9787 1.9798 416.8453 417.1276 0.0425 -1.0000 -1.0000 4858870 1581234546.80 151.5281 60.0036 32.0000 1.9778 1.9789 416.8332 417.1148 0.0424 -1.0000 -1.0000 4858933 1581234546.90 151.5281 60.0036 32.0000 1.9777 1.9788 416.8295 417.1110 0.0424 -1.0000 -1.0000 4858995 1581234547.00 151.5281 60.0036 32.0000 1.9785 1.9796 416.7722 417.0541 0.0425 -1.0000 -1.0000 4859058 1581234547.10 151.4956 60.0036 32.0000 1.9784 1.9795 416.6379 416.9197 0.0424 -1.0000 -1.0000 4859136 1581234547.20 151.4956 60.0036 32.0000 1.9788 1.9799 416.6228 416.9044 0.0424 -1.0000 -1.0000 4859198 1581234547.30 151.4956 60.0036 32.0000 1.9778 1.9789 416.5619 416.8428 0.0424 -1.0000 -1.0000 4859261 1581234547.40 151.4956 60.0036 32.0000 1.9774 1.9785 416.9438 417.2263 0.0425 -1.0000 -1.0000 4859323 1581234547.50 151.4956 60.0036 32.0000 1.9778 1.9789 416.8498 417.1323 0.0426 -1.0000 -1.0000 4859386 1581234547.60 151.5435 60.0036 32.0000 1.9788 1.9799 416.6649 416.9482 0.0426 -1.0000 -1.0000 4859464 1581234547.70 151.5435 60.0036 32.0000 1.9788 1.9799 416.7091 416.9910 0.0425 -1.0000 -1.0000 4859526 1581234547.80 151.5435 60.0036 32.0000 1.9788 1.9799 416.7045 416.9869 0.0425 -1.0000 -1.0000 4859589 1581234547.90 151.5435 60.0036 32.0000 1.9786 1.9797 416.8431 417.1256 0.0425 -1.0000 -1.0000 4859870 1581234548.00 151.5435 60.0036 32.0000 1.9787 1.9798 416.8517 417.1348 0.0426 -1.0000 -1.0000 4859933 1581234548.10 151.5371 60.0036 32.0000 1.9779 1.9790 416.9069 417.1894 0.0425 -1.0000 -1.0000 4859995 1581234548.20 151.5099 60.0036 32.0000 1.9779 1.9790 416.7351 417.0176 0.0425 -1.0000 -1.0000 4900073 1581234548.30 151.5099 60.0036 32.0000 1.9794 1.9805 416.7288 417.0112 0.0425 -1.0000 -1.0000 4900136 1581234548.40 151.5099 60.0036 32.0000 1.9786 1.9797 416.6534 416.9357 0.0425 -1.0000 -1.0000 4900823 1581234548.50 151.5099 60.0036 32.0000 1.9779 1.9790 416.8665 417.1484 0.0425 -1.0000 -1.0000 4900901 1581234548.60 151.5099 60.0036 32.0000 1.9773 1.9784 416.9268 417.2092 0.0425 -1.0000 -1.0000 4900964 1581234548.70 151.4917 60.0036 32.0000 1.9778 1.9789 416.8550 417.1363 0.0423 -1.0000 -1.0000 4901026 1581234548.80 151.4917 60.0036 32.0000 1.9788 1.9799 416.7700 417.0521 0.0425 -1.0000 -1.0000 4901089 1581234548.90 151.4917 60.0036 32.0000 1.9792 1.9803 416.6845 416.9677 0.0427 -1.0000 -1.0000 4901151 1581234549.00 151.4917 60.0036 32.0000 1.9798 1.9809 416.6662 416.9494 0.0426 -1.0000 -1.0000 4901229 1581234549.10 151.4917 60.0036 32.0000 1.9791 1.9802 416.6980 416.9797 0.0425 -1.0000 -1.0000 4901292 1581234549.20 151.4917 60.0036 32.0000 1.9780 1.9791 416.7879 417.0705 0.0426 -1.0000 -1.0000 4901354 1581234549.30 151.4665 60.0036 32.0000 1.9779 1.9790 416.9575 417.2400 0.0425 -1.0000 -1.0000 4901433 1581234549.40 151.4665 60.0036 32.0000 1.9779 1.9790 416.8787 417.1604 0.0424 -1.0000 -1.0000 4901495 1581234549.50 151.4665 60.0036 32.0000 1.9786 1.9797 416.7842 417.0663 0.0425 -1.0000 -1.0000 4901558 1581234549.60 151.4665 60.0036 32.0000 1.9786 1.9797 416.6723 416.9553 0.0426 -1.0000 -1.0000 4901636 1581234549.70 151.4665 60.0036 32.0000 1.9776 1.9787 416.7952 417.0774 0.0425 -1.0000 -1.0000 4901698 1581234549.80 151.4872 60.0036 32.0000 1.9778 1.9789 416.8080 417.0912 0.0427 -1.0000 -1.0000 4901761 1581234549.90 151.4065 60.0030 32.0000 1.9779 1.9790 416.8831 417.1658 0.0425 -1.0000 -1.0000 4901823 1581234550.00 151.4065 60.0030 32.0000 1.9779 1.9790 416.8384 417.1207 0.0425 -1.0000 -1.0000 4902308 1581234550.10 151.4065 60.0030 32.0000 1.9784 1.9795 416.7153 416.9982 0.0426 -1.0000 -1.0000 4902370 1581234550.20 151.4065 60.0030 32.0000 1.9783 1.9794 416.7725 417.0556 0.0426 -1.0000 -1.0000 4902433 1581234550.30 151.4065 60.0030 32.0000 1.9783 1.9794 416.7700 417.0522 0.0424 -1.0000 -1.0000 4902495 1581234550.40 151.4065 60.0030 32.0000 1.9784 1.9795 416.8526 417.1348 0.0425 -1.0000 -1.0000 4902558 1581234550.50 151.4065 60.0030 32.0000 1.9783 1.9794 417.0114 417.2945 0.0425 -1.0000 -1.0000 4902808 1581234550.60 151.4065 60.0030 32.0000 1.9782 1.9793 416.9484 417.2301 0.0425 -1.0000 -1.0000 4902870 1581234550.70 151.4065 60.0030 32.0000 1.9793 1.9804 416.8440 417.1261 0.0424 -1.0000 -1.0000 4902948 1581234550.80 151.4065 60.0030 32.0000 1.9791 1.9802 416.8241 417.1064 0.0425 -1.0000 -1.0000 4903011 1581234550.90 151.4065 60.0030 32.0000 1.9780 1.9791 416.9586 417.2407 0.0424 -1.0000 -1.0000 4903073 1581234551.00 151.4065 60.0030 32.0000 1.9785 1.9796 417.0179 417.3003 0.0425 -1.0000 -1.0000 4903308 1581234551.10 151.4274 60.0030 32.0000 1.9792 1.9803 416.8915 417.1738 0.0425 -1.0000 -1.0000 4903370 1581234551.20 151.4274 60.0030 32.0000 1.9792 1.9803 416.8102 417.0930 0.0425 -1.0000 -1.0000 4903433 1581234551.30 151.4274 60.0030 32.0000 1.9792 1.9803 416.7053 416.9871 0.0424 -1.0000 -1.0000 4903495 1581234551.40 151.4347 60.0030 32.0000 1.9791 1.9802 416.7556 417.0384 0.0426 -1.0000 -1.0000 4903574 1581234551.50 151.4689 60.0030 32.0000 1.9790 1.9802 416.9298 417.2124 0.0425 -1.0000 -1.0000 4903808 1581234551.60 151.4838 60.0030 32.0000 1.9787 1.9798 416.9465 417.2285 0.0424 -1.0000 -1.0000 4903886 1581234551.70 151.4838 60.0030 32.0000 1.9785 1.9796 416.9536 417.2359 0.0426 -1.0000 -1.0000 4903948 1581234551.80 151.4838 60.0030 32.0000 1.9788 1.9799 416.8551 417.1385 0.0426 -1.0000 -1.0000 4904011 1581234551.90 151.4838 60.0030 32.0000 1.9792 1.9803 416.7526 417.0354 0.0426 -1.0000 -1.0000 4904074 1581234552.00 151.4838 60.0030 32.0000 1.9794 1.9805 416.8070 417.0889 0.0424 -1.0000 -1.0000 4904136 1581234552.10 151.4781 60.0030 32.0000 1.9792 1.9803 416.8172 417.0996 0.0425 -1.0000 -1.0000 4904198 1581234552.20 151.3997 60.0030 32.0000 1.9790 1.9801 416.8703 417.1532 0.0426 -1.0000 -1.0000 4904277 1581234552.30 151.3997 60.0030 32.0000 1.9790 1.9801 416.9822 417.2651 0.0426 -1.0000 -1.0000 4904339 1581234552.40 151.3997 60.0030 32.0000 1.9795 1.9806 416.8575 417.1401 0.0426 -1.0000 -1.0000 4904401 1581234552.50 151.3997 60.0030 32.0000 1.9795 1.9806 416.7540 417.0359 0.0424 -1.0000 -1.0000 4904589 1581234552.60 151.3997 60.0030 32.0000 1.9793 1.9804 416.6889 416.9706 0.0425 -1.0000 -1.0000 4904651 1581234552.70 151.4275 60.0030 32.0000 1.9792 1.9803 416.7544 417.0370 0.0426 -1.0000 -1.0000 4904729 1581234552.80 151.4275 60.0030 32.0000 1.9787 1.9798 416.8226 417.1042 0.0424 -1.0000 -1.0000 4904792 1581234552.90 151.4275 60.0030 32.0000 1.9783 1.9794 416.8842 417.1671 0.0426 -1.0000 -1.0000 4904854 1581234553.00 151.4275 60.0030 32.0000 1.9787 1.9798 416.8021 417.0843 0.0424 -1.0000 -1.0000 4904933 1581234553.10 151.4275 60.0030 32.0000 1.9797 1.9808 416.7499 417.0325 0.0425 -1.0000 -1.0000 4904995 1581234553.20 151.4949 60.0030 32.0000 1.9800 1.9811 416.7051 416.9868 0.0424 -1.0000 -1.0000 4905058 1581234553.30 151.5089 60.0030 32.0000 1.9792 1.9803 416.8379 417.1201 0.0425 -1.0000 -1.0000 4905136 1581234553.40 151.5089 60.0030 32.0000 1.9785 1.9796 416.8691 417.1518 0.0426 -1.0000 -1.0000 4905198 1581234553.50 151.5089 60.0030 32.0000 1.9780 1.9792 416.9378 417.2213 0.0427 -1.0000 -1.0000 4905261 1581234553.60 151.5089 60.0030 32.0000 1.9788 1.9799 416.9920 417.2761 0.0427 -1.0000 -1.0000 4905605 1581234553.70 151.5089 60.0030 32.0000 1.9795 1.9806 416.8595 417.1426 0.0426 -1.0000 -1.0000 4905667 1581234553.80 151.5089 60.0030 32.0000 1.9794 1.9805 416.7678 417.0498 0.0425 -1.0000 -1.0000 4905729 1581234553.90 151.5089 60.0030 32.0000 1.9796 1.9808 416.6408 416.9243 0.0427 -1.0000 -1.0000 4905792 1581234554.00 151.5089 60.0030 32.0000 1.9786 1.9797 416.8813 417.1630 0.0425 -1.0000 -1.0000 4905855 1581234554.10 151.5089 60.0030 32.0000 1.9781 1.9792 416.9732 417.2561 0.0425 -1.0000 -1.0000 4906323 1581234554.20 151.5089 60.0030 32.0000 1.9792 1.9803 416.9018 417.1841 0.0425 -1.0000 -1.0000 4906386 1581234554.30 151.5184 60.0030 32.0000 1.9791 1.9802 416.8071 417.0896 0.0425 -1.0000 -1.0000 4906448 1581234554.40 151.5204 60.0030 32.0000 1.9795 1.9806 416.7304 417.0127 0.0425 -1.0000 -1.0000 4906511 1581234554.50 151.5204 60.0030 32.0000 1.9791 1.9802 416.7937 417.0758 0.0424 -1.0000 -1.0000 4906589 1581234554.60 151.5204 60.0030 32.0000 1.9789 1.9800 416.7660 417.0477 0.0424 -1.0000 -1.0000 4906651 1581234554.70 151.5204 60.0030 32.0000 1.9781 1.9792 416.8915 417.1740 0.0425 -1.0000 -1.0000 4906729 1581234554.80 151.5187 60.0030 32.0000 1.9790 1.9801 416.9838 417.2660 0.0424 -1.0000 -1.0000 4906792 1581234554.90 151.5019 60.0030 32.0000 1.9791 1.9802 416.8321 417.1134 0.0424 -1.0000 -1.0000 4906854 1581234555.00 151.5019 60.0030 32.0000 1.9789 1.9801 416.6891 416.9708 0.0424 -1.0000 -1.0000 4906917 1581234555.10 151.5019 60.0030 32.0000 1.9797 1.9808 416.7109 416.9921 0.0424 -1.0000 -1.0000 4907104 1581234555.20 151.5189 60.0035 32.0000 1.9785 1.9796 416.9511 417.2335 0.0425 -1.0000 -1.0000 4907167 1581234555.30 151.5189 60.0035 32.0000 1.9783 1.9794 416.8583 417.1405 0.0425 -1.0000 -1.0000 4907229 1581234555.40 151.5606 60.0035 32.0000 1.9784 1.9795 416.7786 417.0614 0.0426 -1.0000 -1.0000 4907292 1581234555.50 151.5606 60.0035 32.0000 1.9789 1.9800 416.6801 416.9633 0.0426 -1.0000 -1.0000 4907355 1581234555.60 151.5606 60.0035 32.0000 1.9781 1.9793 416.6778 416.9604 0.0425 -1.0000 -1.0000 4907605 1581234555.70 151.5606 60.0035 32.0000 1.9783 1.9794 416.7836 417.0659 0.0425 -1.0000 -1.0000 4907667 1581234555.80 151.5606 60.0035 32.0000 1.9778 1.9789 416.8604 417.1423 0.0424 -1.0000 -1.0000 4907729 1581234555.90 151.5320 60.0035 32.0000 1.9790 1.9801 416.9311 417.2135 0.0425 -1.0000 -1.0000 4907808 1581234556.00 151.5091 60.0035 32.0000 1.9786 1.9797 416.8128 417.0936 0.0423 -1.0000 -1.0000 4907870 1581234556.10 151.5091 60.0035 32.0000 1.9785 1.9796 416.6901 416.9729 0.0426 -1.0000 -1.0000 4908308 1581234556.20 151.5091 60.0035 32.0000 1.9786 1.9797 416.6819 416.9648 0.0426 -1.0000 -1.0000 4908386 1581234556.30 151.5091 60.0035 32.0000 1.9792 1.9804 416.9502 417.2327 0.0425 -1.0000 -1.0000 4908448 1581234556.40 151.5088 60.0035 32.0000 1.9777 1.9788 416.8608 417.1431 0.0425 -1.0000 -1.0000 4908511 1581234556.50 151.4841 60.0035 32.0000 1.9781 1.9792 416.9108 417.1930 0.0424 -1.0000 -1.0000 4908589 1581234556.60 151.4841 60.0035 32.0000 1.9785 1.9796 416.8939 417.1768 0.0426 -1.0000 -1.0000 4908651 1581234556.70 151.4841 60.0035 32.0000 1.9784 1.9795 416.6844 416.9669 0.0425 -1.0000 -1.0000 4908714 1581234556.80 151.4841 60.0035 32.0000 1.9784 1.9795 416.6079 416.8897 0.0424 -1.0000 -1.0000 4908776 1581234556.90 151.4841 60.0035 32.0000 1.9784 1.9795 416.6834 416.9649 0.0424 -1.0000 -1.0000 4908839 1581234557.00 151.5326 60.0035 32.0000 1.9782 1.9793 416.8115 417.0925 0.0423 -1.0000 -1.0000 4908917 1581234557.10 151.5419 60.0035 32.0000 1.9779 1.9790 416.9165 417.1971 0.0422 -1.0000 -1.0000 4908979 1581234557.20 151.5419 60.0035 32.0000 1.9784 1.9795 416.7863 417.0676 0.0424 -1.0000 -1.0000 4909136 1581234557.30 151.5419 60.0035 32.0000 1.9787 1.9798 416.7904 417.0729 0.0425 -1.0000 -1.0000 4909214 1581234557.40 151.5419 60.0035 32.0000 1.9789 1.9800 416.7900 417.0722 0.0425 -1.0000 -1.0000 4909276 1581234557.50 151.5419 60.0035 32.0000 1.9780 1.9791 416.8321 417.1142 0.0425 -1.0000 -1.0000 4909339 1581234557.60 151.5419 60.0035 32.0000 1.9784 1.9795 416.8405 417.1226 0.0425 -1.0000 -1.0000 4909401 1581234557.70 151.5419 60.0035 32.0000 1.9782 1.9793 416.9429 417.2253 0.0425 -1.0000 -1.0000 4910167 1581234557.80 151.5419 60.0035 32.0000 1.9790 1.9801 416.6847 416.9669 0.0425 -1.0000 -1.0000 4910229 1581234557.90 151.5419 60.0035 32.0000 1.9793 1.9805 416.7749 417.0567 0.0424 -1.0000 -1.0000 4910308 1581234558.00 151.5419 60.0035 32.0000 1.9792 1.9803 416.6492 416.9310 0.0425 -1.0000 -1.0000 4910370 1581234558.10 151.5475 60.0035 32.0000 1.9786 1.9797 416.6895 416.9715 0.0425 -1.0000 -1.0000 4910433 1581234558.20 151.5475 60.0035 32.0000 1.9779 1.9790 416.8966 417.1787 0.0424 -1.0000 -1.0000 4910511 1581234558.30 151.5475 60.0035 32.0000 1.9778 1.9789 416.9591 417.2411 0.0424 -1.0000 -1.0000 4910573 1581234558.40 151.5475 60.0035 32.0000 1.9783 1.9794 416.9675 417.2492 0.0425 -1.0000 -1.0000 4910636 1581234558.50 151.5475 60.0035 32.0000 1.9778 1.9789 416.7784 417.0609 0.0425 -1.0000 -1.0000 4910714 1581234558.60 151.5243 60.0035 32.0000 1.9789 1.9800 416.5940 416.8762 0.0425 -1.0000 -1.0000 4910761 1581234558.70 151.5243 60.0035 32.0000 1.9781 1.9792 416.6734 416.9550 0.0424 -1.0000 -1.0000 4910870 1581234558.80 151.5243 60.0035 32.0000 1.9787 1.9798 416.7711 417.0527 0.0424 -1.0000 -1.0000 4910933 1581234558.90 151.5243 60.0035 32.0000 1.9779 1.9790 416.8857 417.1676 0.0424 -1.0000 -1.0000 4910995 1581234559.00 151.5243 60.0035 32.0000 1.9778 1.9789 416.7592 417.0420 0.0425 -1.0000 -1.0000 4911058 1581234559.10 151.5243 60.0035 32.0000 1.9784 1.9795 416.7420 417.0249 0.0427 -1.0000 -1.0000 4911120 1581234559.20 151.5035 60.0035 32.0000 1.9787 1.9798 416.5929 416.8743 0.0424 -1.0000 -1.0000 4911808 1581234559.30 151.5035 60.0035 32.0000 1.9783 1.9794 416.6712 416.9527 0.0424 -1.0000 -1.0000 4911886 1581234559.40 151.5035 60.0035 32.0000 1.9780 1.9791 416.7486 417.0308 0.0425 -1.0000 -1.0000 4911948 1581234559.50 151.5035 60.0035 32.0000 1.9785 1.9796 416.6808 416.9629 0.0424 -1.0000 -1.0000 4912011 1581234559.60 151.5035 60.0035 32.0000 1.9773 1.9784 416.8360 417.1169 0.0424 -1.0000 -1.0000 4912105 1581234559.70 151.5225 60.0030 32.0000 1.9783 1.9794 416.6979 416.9803 0.0425 -1.0000 -1.0000 4912354 1581234559.80 151.5225 60.0030 32.0000 1.9784 1.9795 416.7007 416.9818 0.0423 -1.0000 -1.0000 4912417 1581234559.90 151.5225 60.0030 32.0000 1.9789 1.9800 416.6613 416.9428 0.0425 -1.0000 -1.0000 4912479 1581234560.00 151.5225 60.0030 32.0000 1.9780 1.9791 416.8676 417.1500 0.0425 -1.0000 -1.0000 4912542 1581234560.10 151.5225 60.0030 32.0000 1.9772 1.9783 416.8850 417.1675 0.0425 -1.0000 -1.0000 4912620 1581234560.20 151.5225 60.0030 32.0000 1.9778 1.9789 416.9437 417.2256 0.0424 -1.0000 -1.0000 4912683 1581234560.30 151.5225 60.0030 32.0000 1.9783 1.9794 416.9194 417.2019 0.0426 -1.0000 -1.0000 4912745 1581234560.40 151.5225 60.0030 32.0000 1.9795 1.9806 416.7076 416.9898 0.0425 -1.0000 -1.0000 4912808 1581234560.50 151.5225 60.0030 32.0000 1.9787 1.9798 416.7210 417.0027 0.0424 -1.0000 -1.0000 4912886 1581234560.60 151.5225 60.0030 32.0000 1.9793 1.9804 416.6047 416.8863 0.0424 -1.0000 -1.0000 4912948 1581234560.70 151.5225 60.0030 32.0000 1.9787 1.9798 416.7526 417.0342 0.0424 -1.0000 -1.0000 4913011 1581234560.80 151.5225 60.0030 32.0000 1.9779 1.9790 416.9123 417.1939 0.0424 -1.0000 -1.0000 4913073 1581234560.90 151.4999 60.0030 32.0000 1.9786 1.9797 416.7627 417.0438 0.0422 -1.0000 -1.0000 4913167 1581234561.00 151.4696 60.0030 32.0000 1.9790 1.9801 416.7675 417.0505 0.0425 -1.0000 -1.0000 4913229 1581234561.10 151.5333 60.0030 32.0000 1.9787 1.9798 416.6662 416.9480 0.0425 -1.0000 -1.0000 4913292 1581234561.20 151.5333 60.0030 32.0000 1.9780 1.9791 416.7475 417.0302 0.0426 -1.0000 -1.0000 4913355 1581234561.30 151.5333 60.0030 32.0000 1.9782 1.9793 416.9246 417.2068 0.0425 -1.0000 -1.0000 4913433 1581234561.40 151.5333 60.0030 32.0000 1.9778 1.9789 416.8701 417.1521 0.0424 -1.0000 -1.0000 4913495 1581234561.50 151.5333 60.0030 32.0000 1.9784 1.9795 416.7752 417.0564 0.0423 -1.0000 -1.0000 4913558 1581234561.60 151.5333 60.0030 32.0000 1.9796 1.9807 416.6983 416.9800 0.0425 -1.0000 -1.0000 4913636 1581234561.70 151.5333 60.0030 32.0000 1.9790 1.9802 416.6818 416.9642 0.0425 -1.0000 -1.0000 4913698 1581234561.80 151.5333 60.0030 32.0000 1.9798 1.9809 416.7535 417.0355 0.0425 -1.0000 -1.0000 4914105 1581234561.90 151.5333 60.0030 32.0000 1.9788 1.9799 416.8518 417.1336 0.0424 -1.0000 -1.0000 4914167 1581234562.00 151.5025 60.0030 32.0000 1.9788 1.9799 416.8834 417.1648 0.0423 -1.0000 -1.0000 4914229 1581234562.10 151.4969 60.0030 32.0000 1.9790 1.9801 416.7272 417.0080 0.0423 -1.0000 -1.0000 4914323 1581234562.20 151.4969 60.0030 32.0000 1.9789 1.9800 416.6841 416.9659 0.0424 -1.0000 -1.0000 4914386 1581234562.30 151.4969 60.0030 32.0000 1.9783 1.9794 416.8739 417.1555 0.0424 -1.0000 -1.0000 4914448 1581234562.40 151.4969 60.0030 32.0000 1.9782 1.9793 416.9915 417.2737 0.0424 -1.0000 -1.0000 4914511 1581234562.50 151.4968 60.0030 32.0000 1.9787 1.9798 416.8371 417.1197 0.0425 -1.0000 -1.0000 4914589 1581234562.60 151.4950 60.0030 32.0000 1.9788 1.9799 416.9454 417.2275 0.0424 -1.0000 -1.0000 4914651 1581234562.70 151.4950 60.0030 32.0000 1.9793 1.9804 416.6795 416.9611 0.0424 -1.0000 -1.0000 4914729 1581234562.80 151.4950 60.0030 32.0000 1.9787 1.9798 416.7649 417.0470 0.0425 -1.0000 -1.0000 4915120 1581234562.90 151.4950 60.0030 32.0000 1.9784 1.9795 416.7571 417.0390 0.0424 -1.0000 -1.0000 4915183 1581234563.00 151.4950 60.0030 32.0000 1.9787 1.9798 416.8951 417.1765 0.0423 -1.0000 -1.0000 4915261 1581234563.10 151.4691 60.0030 32.0000 1.9788 1.9799 416.9001 417.1817 0.0424 -1.0000 -1.0000 4915323 1581234563.20 151.4642 60.0030 32.0000 1.9786 1.9797 416.7197 417.0005 0.0423 -1.0000 -1.0000 4915386 1581234563.30 151.4642 60.0030 32.0000 1.9790 1.9801 416.6719 416.9526 0.0423 -1.0000 -1.0000 4915683 1581234563.40 151.4642 60.0030 32.0000 1.9790 1.9801 416.6816 416.9646 0.0426 -1.0000 -1.0000 4915745 1581234563.50 151.4642 60.0030 32.0000 1.9782 1.9793 416.7789 417.0602 0.0423 -1.0000 -1.0000 4915808 1581234563.60 151.4820 60.0030 32.0000 1.9781 1.9792 416.9123 417.1939 0.0424 -1.0000 -1.0000 4915886 1581234563.70 151.4927 60.0030 32.0000 1.9785 1.9796 416.9210 417.2031 0.0425 -1.0000 -1.0000 4915948 1581234563.80 151.4927 60.0030 32.0000 1.9783 1.9794 416.9321 417.2143 0.0425 -1.0000 -1.0000 4916323 1581234563.90 151.4927 60.0030 32.0000 1.9787 1.9798 416.8773 417.1597 0.0425 -1.0000 -1.0000 4916386 1581234564.00 151.4927 60.0030 32.0000 1.9799 1.9810 416.8216 417.1032 0.0424 -1.0000 -1.0000 4916448 1581234564.10 151.4927 60.0030 32.0000 1.9792 1.9803 416.8652 417.1463 0.0423 -1.0000 -1.0000 4916511 1581234564.20 151.4779 60.0030 32.0000 1.9781 1.9792 416.9857 417.2674 0.0424 -1.0000 -1.0000 4916604 1581234564.30 151.4779 60.0030 32.0000 1.9786 1.9797 416.9113 417.1926 0.0424 -1.0000 -1.0000 4916667 1581234564.40 151.4779 60.0030 32.0000 1.9788 1.9800 416.9614 417.2436 0.0425 -1.0000 -1.0000 4916839 1581234564.50 151.4779 60.0030 32.0000 1.9793 1.9804 416.7975 417.0794 0.0424 -1.0000 -1.0000 4916901 1581234564.60 151.4779 60.0030 32.0000 1.9801 1.9812 416.7087 416.9894 0.0423 -1.0000 -1.0000 4916964 1581234564.70 151.4779 60.0030 32.0000 1.9798 1.9809 416.6960 416.9771 0.0423 -1.0000 -1.0000 4917042 1581234564.80 151.4929 60.0032 32.0000 1.9783 1.9794 416.8305 417.1112 0.0423 -1.0000 -1.0000 4917104 1581234564.90 151.4929 60.0032 32.0000 1.9793 1.9804 416.9534 417.2358 0.0425 -1.0000 -1.0000 4917339 1581234565.00 151.4929 60.0032 32.0000 1.9793 1.9804 417.0167 417.2982 0.0423 -1.0000 -1.0000 4917417 1581234565.10 151.4929 60.0032 32.0000 1.9794 1.9805 416.9266 417.2087 0.0425 -1.0000 -1.0000 4917479 1581234565.20 151.4929 60.0032 32.0000 1.9790 1.9801 416.8368 417.1184 0.0423 -1.0000 -1.0000 4917542 1581234565.30 151.4929 60.0032 32.0000 1.9786 1.9797 416.9499 417.2315 0.0424 -1.0000 -1.0000 4917604 1581234565.40 151.4929 60.0032 32.0000 1.9781 1.9792 416.9502 417.2324 0.0424 -1.0000 -1.0000 4917683 1581234565.50 151.4764 60.0032 32.0000 1.9782 1.9793 416.9355 417.2172 0.0424 -1.0000 -1.0000 4917745 1581234565.60 151.4764 60.0032 32.0000 1.9788 1.9799 416.8485 417.1314 0.0426 -1.0000 -1.0000 4917808 1581234565.70 151.4764 60.0032 32.0000 1.9793 1.9804 416.7523 417.0345 0.0425 -1.0000 -1.0000 4917870 1581234565.80 151.4764 60.0032 32.0000 1.9796 1.9807 416.7155 416.9972 0.0424 -1.0000 -1.0000 4917933 1581234565.90 151.4764 60.0032 32.0000 1.9786 1.9797 416.7250 417.0062 0.0423 -1.0000 -1.0000 4918011 1581234566.00 151.4708 60.0032 32.0000 1.9781 1.9792 417.0063 417.2888 0.0425 -1.0000 -1.0000 4918074 1581234566.10 151.4455 60.0032 32.0000 1.9777 1.9788 417.0765 417.3580 0.0424 -1.0000 -1.0000 4918136 1581234566.20 151.4455 60.0032 32.0000 1.9782 1.9793 416.9422 417.2236 0.0423 -1.0000 -1.0000 4918198 1581234566.30 151.4455 60.0032 32.0000 1.9790 1.9801 416.7229 417.0046 0.0424 -1.0000 -1.0000 4918261 1581234566.40 151.4455 60.0032 32.0000 1.9782 1.9793 416.9059 417.1877 0.0424 -1.0000 -1.0000 4918620 1581234566.50 151.4455 60.0032 32.0000 1.9789 1.9800 416.9038 417.1848 0.0422 -1.0000 -1.0000 4918683 1581234566.60 151.5058 60.0032 32.0000 1.9789 1.9800 417.0641 417.3459 0.0424 -1.0000 -1.0000 4918745 1581234566.70 151.5058 60.0032 32.0000 1.9793 1.9804 416.8982 417.1798 0.0424 -1.0000 -1.0000 4918823 1581234566.80 151.5058 60.0032 32.0000 1.9795 1.9806 416.8294 417.1120 0.0425 -1.0000 -1.0000 4918886 1581234566.90 151.5058 60.0032 32.0000 1.9790 1.9801 416.6974 416.9790 0.0424 -1.0000 -1.0000 4919683 1581234567.00 151.5058 60.0032 32.0000 1.9792 1.9803 416.6667 416.9485 0.0424 -1.0000 -1.0000 4919745 1581234567.10 151.4903 60.0032 32.0000 1.9787 1.9798 416.8222 417.1044 0.0425 -1.0000 -1.0000 4919808 1581234567.20 151.4866 60.0032 32.0000 1.9777 1.9788 416.9602 417.2424 0.0425 -1.0000 -1.0000 4919870 1581234567.30 151.4866 60.0032 32.0000 1.9775 1.9786 416.9983 417.2798 0.0423 -1.0000 -1.0000 4919948 1581234567.40 151.4866 60.0032 32.0000 1.9776 1.9787 416.9591 417.2408 0.0424 -1.0000 -1.0000 4920011 1581234567.50 151.4866 60.0032 32.0000 1.9792 1.9803 416.6948 416.9767 0.0424 -1.0000 -1.0000 4920073 1581234567.60 151.4866 60.0032 32.0000 1.9792 1.9803 416.6859 416.9677 0.0424 -1.0000 -1.0000 4920136 1581234567.70 151.5225 60.0032 32.0000 1.9783 1.9794 416.6280 416.9097 0.0424 -1.0000 -1.0000 4920214 1581234567.80 151.5225 60.0032 32.0000 1.9777 1.9788 416.8526 417.1346 0.0425 -1.0000 -1.0000 4920276 1581234567.90 151.5225 60.0032 32.0000 1.9782 1.9793 416.9889 417.2706 0.0423 -1.0000 -1.0000 4920339 1581234568.00 151.5225 60.0032 32.0000 1.9774 1.9785 417.0227 417.3038 0.0423 -1.0000 -1.0000 4920401 1581234568.10 151.5225 60.0032 32.0000 1.9778 1.9789 416.9221 417.2040 0.0425 -1.0000 -1.0000 4920464 1581234568.20 151.5481 60.0032 32.0000 1.9789 1.9800 416.6586 416.9398 0.0423 -1.0000 -1.0000 4920542 1581234568.30 151.5481 60.0032 32.0000 1.9785 1.9796 416.6027 416.8852 0.0425 -1.0000 -1.0000 4920604 1581234568.40 151.5481 60.0032 32.0000 1.9782 1.9793 416.6820 416.9631 0.0423 -1.0000 -1.0000 4920667 1581234568.50 151.5481 60.0032 32.0000 1.9780 1.9791 416.7784 417.0601 0.0424 -1.0000 -1.0000 4920854 1581234568.60 151.5481 60.0032 32.0000 1.9785 1.9796 416.8424 417.1244 0.0425 -1.0000 -1.0000 4920917 1581234568.70 151.5481 60.0032 32.0000 1.9794 1.9806 416.7891 417.0709 0.0424 -1.0000 -1.0000 4920979 1581234568.80 151.5481 60.0032 32.0000 1.9790 1.9801 416.6429 416.9241 0.0424 -1.0000 -1.0000 4921042 1581234568.90 151.5481 60.0032 32.0000 1.9789 1.9801 416.7480 417.0303 0.0425 -1.0000 -1.0000 4921104 1581234569.00 151.5481 60.0032 32.0000 1.9779 1.9790 416.8839 417.1658 0.0425 -1.0000 -1.0000 4921354 1581234569.10 151.5481 60.0032 32.0000 1.9777 1.9788 417.0049 417.2874 0.0425 -1.0000 -1.0000 4921417 1581234569.20 151.5481 60.0032 32.0000 1.9781 1.9792 416.8820 417.1641 0.0425 -1.0000 -1.0000 4921479 1581234569.30 151.5417 60.0032 32.0000 1.9793 1.9804 416.7805 417.0627 0.0424 -1.0000 -1.0000 4921542 1581234569.40 151.5295 60.0032 32.0000 1.9790 1.9801 416.6554 416.9366 0.0423 -1.0000 -1.0000 4921604 1581234569.50 151.5295 60.0032 32.0000 1.9783 1.9794 416.7246 417.0058 0.0423 -1.0000 -1.0000 4922074 1581234569.60 151.5295 60.0032 32.0000 1.9785 1.9796 416.7455 417.0272 0.0425 -1.0000 -1.0000 4922152 1581234569.70 151.5295 60.0032 32.0000 1.9788 1.9799 416.9251 417.2066 0.0423 -1.0000 -1.0000 4922214 1581234569.80 151.5295 60.0032 32.0000 1.9781 1.9792 416.8462 417.1258 0.0422 -1.0000 -1.0000 4922276 1581234569.90 151.5347 60.0027 32.0000 1.9790 1.9801 416.7411 417.0229 0.0425 -1.0000 -1.0000 4922339 1581234570.00 151.5347 60.0027 32.0000 1.9786 1.9797 416.7121 416.9939 0.0424 -1.0000 -1.0000 4922401 1581234570.10 151.5347 60.0027 32.0000 1.9787 1.9798 416.6924 416.9737 0.0424 -1.0000 -1.0000 4922464 1581234570.20 151.5347 60.0027 32.0000 1.9786 1.9797 416.8498 417.1320 0.0425 -1.0000 -1.0000 4922542 1581234570.30 151.5347 60.0027 32.0000 1.9785 1.9796 416.9471 417.2292 0.0424 -1.0000 -1.0000 4922604 1581234570.40 151.5347 60.0027 32.0000 1.9785 1.9796 416.8545 417.1361 0.0424 -1.0000 -1.0000 4922667 1581234570.50 151.5347 60.0027 32.0000 1.9794 1.9804 416.7232 417.0041 0.0423 -1.0000 -1.0000 4923433 1581234570.60 151.5878 60.0027 32.0000 1.9792 1.9803 416.6696 416.9505 0.0423 -1.0000 -1.0000 4923495 1581234570.70 151.5878 60.0027 32.0000 1.9799 1.9810 416.6398 416.9214 0.0424 -1.0000 -1.0000 4923574 1581234570.80 151.5878 60.0027 32.0000 1.9794 1.9805 416.8322 417.1143 0.0425 -1.0000 -1.0000 4923636 1581234570.90 151.5878 60.0027 32.0000 1.9786 1.9797 416.8890 417.1710 0.0424 -1.0000 -1.0000 4923698 1581234571.00 151.5878 60.0027 32.0000 1.9785 1.9796 416.7734 417.0540 0.0423 -1.0000 -1.0000 4923761 1581234571.10 151.5218 60.0027 32.0000 1.9788 1.9799 416.7503 417.0316 0.0423 -1.0000 -1.0000 4923823 1581234571.20 151.5218 60.0027 32.0000 1.9786 1.9797 416.6805 416.9626 0.0425 -1.0000 -1.0000 4923886 1581234571.30 151.5218 60.0027 32.0000 1.9788 1.9799 416.7790 417.0610 0.0424 -1.0000 -1.0000 4923964 1581234571.40 151.5218 60.0027 32.0000 1.9788 1.9799 416.8747 417.1562 0.0424 -1.0000 -1.0000 4924042 1581234571.50 151.5218 60.0027 32.0000 1.9781 1.9792 416.8755 417.1583 0.0426 -1.0000 -1.0000 4924104 1581234571.60 151.5118 60.0027 32.0000 1.9785 1.9796 416.8238 417.1059 0.0425 -1.0000 -1.0000 4924183 1581234571.70 151.4941 60.0027 32.0000 1.9793 1.9804 416.7694 417.0516 0.0425 -1.0000 -1.0000 4924245 1581234571.80 151.4941 60.0027 32.0000 1.9791 1.9802 416.7120 416.9938 0.0424 -1.0000 -1.0000 4924308 1581234571.90 151.4941 60.0027 32.0000 1.9789 1.9800 416.7259 417.0071 0.0423 -1.0000 -1.0000 4924370 1581234572.00 151.4941 60.0027 32.0000 1.9778 1.9789 416.8998 417.1808 0.0423 -1.0000 -1.0000 4924433 1581234572.10 151.4941 60.0027 32.0000 1.9781 1.9792 416.8585 417.1401 0.0424 -1.0000 -1.0000 4924495 1581234572.20 151.4956 60.0027 32.0000 1.9785 1.9796 416.8836 417.1651 0.0424 -1.0000 -1.0000 4924573 1581234572.30 151.4956 60.0027 32.0000 1.9792 1.9803 416.7889 417.0697 0.0422 -1.0000 -1.0000 4924636 1581234572.40 151.4956 60.0027 32.0000 1.9786 1.9797 416.6770 416.9574 0.0423 -1.0000 -1.0000 4924698 1581234572.50 151.4956 60.0027 32.0000 1.9781 1.9792 416.6929 416.9739 0.0423 -1.0000 -1.0000 4924776 1581234572.60 151.4956 60.0027 32.0000 1.9776 1.9787 416.8444 417.1259 0.0424 -1.0000 -1.0000 4924839 1581234572.70 151.4956 60.0027 32.0000 1.9779 1.9790 416.8560 417.1366 0.0422 -1.0000 -1.0000 4924901 1581234572.80 151.4956 60.0027 32.0000 1.9780 1.9791 416.7948 417.0757 0.0423 -1.0000 -1.0000 4924964 1581234572.90 151.4956 60.0027 32.0000 1.9782 1.9793 416.7573 417.0389 0.0424 -1.0000 -1.0000 4925026 1581234573.00 151.4956 60.0027 32.0000 1.9791 1.9802 416.7070 416.9882 0.0423 -1.0000 -1.0000 4925104 1581234573.10 151.4956 60.0027 32.0000 1.9785 1.9796 416.9998 417.2804 0.0423 -1.0000 -1.0000 4925604 1581234573.20 151.4956 60.0027 32.0000 1.9779 1.9790 416.9309 417.2128 0.0424 -1.0000 -1.0000 4925667 1581234573.30 151.4956 60.0027 32.0000 1.9783 1.9794 416.8841 417.1656 0.0424 -1.0000 -1.0000 4925745 1581234573.40 151.4985 60.0027 32.0000 1.9793 1.9804 416.7549 417.0363 0.0424 -1.0000 -1.0000 4925808 1581234573.50 151.4985 60.0027 32.0000 1.9787 1.9798 416.6500 416.9310 0.0423 -1.0000 -1.0000 4925870 1581234573.60 151.4985 60.0027 32.0000 1.9789 1.9800 416.6819 416.9632 0.0424 -1.0000 -1.0000 4925933 1581234573.70 151.4985 60.0027 32.0000 1.9784 1.9795 416.7979 417.0795 0.0424 -1.0000 -1.0000 4925995 1581234573.80 151.4985 60.0027 32.0000 1.9782 1.9793 416.9715 417.2533 0.0423 -1.0000 -1.0000 4926058 1581234573.90 151.4345 60.0027 32.0000 1.9790 1.9801 416.8885 417.1697 0.0423 -1.0000 -1.0000 4926136 1581234574.00 151.4300 60.0027 32.0000 1.9793 1.9804 416.9118 417.1926 0.0423 -1.0000 -1.0000 4926198 1581234574.10 151.4300 60.0027 32.0000 1.9785 1.9796 416.8106 417.0919 0.0424 -1.0000 -1.0000 4926323 1581234574.20 151.4300 60.0027 32.0000 1.9786 1.9797 416.7632 417.0450 0.0424 -1.0000 -1.0000 4926401 1581234574.30 151.4300 60.0027 32.0000 1.9782 1.9793 416.8818 417.1628 0.0423 -1.0000 -1.0000 4926464 1581234574.40 151.4300 60.0027 32.0000 1.9777 1.9788 416.9325 417.2141 0.0424 -1.0000 -1.0000 4926526 1581234574.50 151.5049 60.0027 32.0000 1.9786 1.9797 416.8164 417.0987 0.0425 -1.0000 -1.0000 4926604 1581234574.60 151.5049 60.0027 32.0000 1.9792 1.9803 416.7007 416.9825 0.0425 -1.0000 -1.0000 4926667 1581234574.70 151.5049 60.0027 32.0000 1.9791 1.9802 416.6928 416.9751 0.0425 -1.0000 -1.0000 4926745 1581234574.80 151.5049 60.0027 32.0000 1.9789 1.9800 416.7677 417.0497 0.0425 -1.0000 -1.0000 4926808 1581234574.90 151.5049 60.0027 32.0000 1.9772 1.9783 416.8263 417.1077 0.0423 -1.0000 -1.0000 4926870 1581234575.00 151.4681 60.0023 32.0000 1.9783 1.9794 416.9741 417.2556 0.0425 -1.0000 -1.0000 4926948 1581234575.10 151.4681 60.0023 32.0000 1.9783 1.9794 416.9342 417.2166 0.0425 -1.0000 -1.0000 4927417 1581234575.20 151.4681 60.0023 32.0000 1.9780 1.9791 416.9206 417.2032 0.0425 -1.0000 -1.0000 4927479 1581234575.30 151.4681 60.0023 32.0000 1.9791 1.9802 416.6488 416.9299 0.0423 -1.0000 -1.0000 4927558 1581234575.40 151.4681 60.0023 32.0000 1.9788 1.9799 416.7706 417.0514 0.0423 -1.0000 -1.0000 4927620 1581234575.50 151.4587 60.0023 32.0000 1.9782 1.9793 416.8992 417.1810 0.0425 -1.0000 -1.0000 4927683 1581234575.60 151.4545 60.0023 32.0000 1.9791 1.9802 416.8830 417.1647 0.0423 -1.0000 -1.0000 4927933 1581234575.70 151.4545 60.0023 32.0000 1.9787 1.9798 416.8453 417.1276 0.0425 -1.0000 -1.0000 4927995 1581234575.80 151.4545 60.0023 32.0000 1.9795 1.9806 416.7794 417.0606 0.0423 -1.0000 -1.0000 4928058 1581234575.90 151.4545 60.0023 32.0000 1.9791 1.9802 416.7372 417.0186 0.0424 -1.0000 -1.0000 4928120 1581234576.00 151.4613 60.0023 32.0000 1.9790 1.9801 416.7465 417.0276 0.0424 -1.0000 -1.0000 4928183 1581234576.10 151.5206 60.0023 32.0000 1.9794 1.9805 416.7720 417.0537 0.0423 -1.0000 -1.0000 4928464 1581234576.20 151.5206 60.0023 32.0000 1.9785 1.9796 416.8358 417.1173 0.0424 -1.0000 -1.0000 4928526 1581234576.30 151.5206 60.0023 32.0000 1.9787 1.9798 416.9365 417.2184 0.0424 -1.0000 -1.0000 4928589 1581234576.40 151.5206 60.0023 32.0000 1.9782 1.9793 416.8469 417.1287 0.0424 -1.0000 -1.0000 4928651 1581234576.50 151.5206 60.0023 32.0000 1.9800 1.9811 416.6780 416.9603 0.0425 -1.0000 -1.0000 4928729 1581234576.60 151.4675 60.0023 32.0000 1.9789 1.9800 416.6628 416.9430 0.0422 -1.0000 -1.0000 4928792 1581234576.70 151.4675 60.0023 32.0000 1.9787 1.9797 416.8308 417.1121 0.0424 -1.0000 -1.0000 4929089 1581234576.80 151.4675 60.0023 32.0000 1.9786 1.9797 416.9314 417.2131 0.0424 -1.0000 -1.0000 4929151 1581234576.90 151.4675 60.0023 32.0000 1.9789 1.9800 416.8810 417.1626 0.0424 -1.0000 -1.0000 4929214 1581234577.00 151.4675 60.0023 32.0000 1.9795 1.9806 416.7449 417.0271 0.0425 -1.0000 -1.0000 4929292 1581234577.10 151.4675 60.0023 32.0000 1.9794 1.9805 416.7136 416.9951 0.0424 -1.0000 -1.0000 4929355 1581234577.20 151.4913 60.0023 32.0000 1.9792 1.9803 416.6440 416.9258 0.0425 -1.0000 -1.0000 4929589 1581234577.30 151.4913 60.0023 32.0000 1.9788 1.9799 416.7943 417.0769 0.0425 -1.0000 -1.0000 4929652 1581234577.40 151.4913 60.0023 32.0000 1.9786 1.9797 416.8523 417.1333 0.0424 -1.0000 -1.0000 4929729 1581234577.50 151.4913 60.0023 32.0000 1.9799 1.9810 416.8696 417.1529 0.0425 -1.0000 -1.0000 4929776 1581234577.60 151.4913 60.0023 32.0000 1.9796 1.9807 416.6562 416.9376 0.0424 -1.0000 -1.0000 4929854 1581234577.70 151.4816 60.0023 32.0000 1.9793 1.9804 416.6965 416.9780 0.0424 -1.0000 -1.0000 4930104 1581234577.80 151.4761 60.0023 32.0000 1.9790 1.9801 416.7830 417.0644 0.0423 -1.0000 -1.0000 4930183 1581234577.90 151.4761 60.0023 32.0000 1.9788 1.9799 416.9972 417.2787 0.0424 -1.0000 -1.0000 4930261 1581234578.00 151.4761 60.0023 32.0000 1.9782 1.9793 416.9458 417.2271 0.0423 -1.0000 -1.0000 4930323 1581234578.10 151.4761 60.0023 32.0000 1.9787 1.9798 416.8769 417.1599 0.0426 -1.0000 -1.0000 4930386 1581234578.20 151.4761 60.0023 32.0000 1.9796 1.9807 416.7594 417.0413 0.0424 -1.0000 -1.0000 4930823 1581234578.30 151.4728 60.0023 32.0000 1.9797 1.9808 416.7543 417.0358 0.0424 -1.0000 -1.0000 4930886 1581234578.40 151.4728 60.0023 32.0000 1.9791 1.9802 416.7337 417.0150 0.0424 -1.0000 -1.0000 4930948 1581234578.50 151.4728 60.0023 32.0000 1.9785 1.9796 416.7895 417.0713 0.0424 -1.0000 -1.0000 4931026 1581234578.60 151.4728 60.0023 32.0000 1.9792 1.9803 416.9692 417.2513 0.0424 -1.0000 -1.0000 4931089 1581234578.70 151.4728 60.0023 32.0000 1.9793 1.9804 416.7333 417.0140 0.0423 -1.0000 -1.0000 4931167 1581234578.80 151.4990 60.0023 32.0000 1.9791 1.9802 416.6720 416.9535 0.0424 -1.0000 -1.0000 4931229 1581234578.90 151.5219 60.0023 32.0000 1.9796 1.9807 416.7139 416.9961 0.0425 -1.0000 -1.0000 4931292 1581234579.00 151.5219 60.0023 32.0000 1.9791 1.9802 416.8867 417.1684 0.0423 -1.0000 -1.0000 4931370 1581234579.10 151.5219 60.0023 32.0000 1.9780 1.9791 416.9647 417.2457 0.0423 -1.0000 -1.0000 4931433 1581234579.20 151.5219 60.0023 32.0000 1.9780 1.9791 416.8543 417.1362 0.0424 -1.0000 -1.0000 4931495 1581234579.30 151.5219 60.0023 32.0000 1.9787 1.9798 416.9247 417.2058 0.0423 -1.0000 -1.0000 4931558 1581234579.40 151.5638 60.0023 32.0000 1.9794 1.9805 416.7420 417.0229 0.0423 -1.0000 -1.0000 4931620 1581234579.50 151.5638 60.0023 32.0000 1.9798 1.9809 416.8282 417.1108 0.0425 -1.0000 -1.0000 4931683 1581234579.60 151.5638 60.0023 32.0000 1.9796 1.9807 416.8248 417.1055 0.0422 -1.0000 -1.0000 4931761 1581234579.70 151.5638 60.0023 32.0000 1.9789 1.9800 416.8645 417.1464 0.0425 -1.0000 -1.0000 4931823 1581234579.80 151.5638 60.0023 32.0000 1.9792 1.9803 416.8978 417.1798 0.0425 -1.0000 -1.0000 4932464 1581234579.90 151.5850 60.0024 32.0000 1.9794 1.9805 416.8092 417.0917 0.0425 -1.0000 -1.0000 4932526 1581234580.00 151.5957 60.0024 32.0000 1.9796 1.9807 416.7767 417.0586 0.0424 -1.0000 -1.0000 4932589 1581234580.10 151.5957 60.0024 32.0000 1.9789 1.9800 416.7456 417.0278 0.0425 -1.0000 -1.0000 4932651 1581234580.20 151.5957 60.0024 32.0000 1.9789 1.9800 416.8668 417.1495 0.0425 -1.0000 -1.0000 4932729 1581234580.30 151.5957 60.0024 32.0000 1.9792 1.9803 416.9455 417.2273 0.0424 -1.0000 -1.0000 4932792 1581234580.40 151.5957 60.0024 32.0000 1.9786 1.9797 416.9357 417.2181 0.0425 -1.0000 -1.0000 4932854 1581234580.50 151.5957 60.0024 32.0000 1.9792 1.9803 416.8324 417.1139 0.0423 -1.0000 -1.0000 4932933 1581234580.60 151.6077 60.0024 32.0000 1.9794 1.9805 416.7031 416.9847 0.0425 -1.0000 -1.0000 4932995 1581234580.70 151.6088 60.0024 32.0000 1.9791 1.9802 416.6512 416.9316 0.0423 -1.0000 -1.0000 4933058 1581234580.80 151.6088 60.0024 32.0000 1.9784 1.9795 416.8200 417.1015 0.0424 -1.0000 -1.0000 4933120 1581234580.90 151.6088 60.0024 32.0000 1.9791 1.9802 416.9121 417.1937 0.0423 -1.0000 -1.0000 4933183 1581234581.00 151.6088 60.0024 32.0000 1.9786 1.9797 416.9644 417.2455 0.0423 -1.0000 -1.0000 4933261 1581234581.10 151.6088 60.0024 32.0000 1.9787 1.9798 416.8515 417.1335 0.0425 -1.0000 -1.0000 4933323 1581234581.20 151.5634 60.0024 32.0000 1.9796 1.9807 416.6528 416.9351 0.0425 -1.0000 -1.0000 4933386 1581234581.30 151.5634 60.0024 32.0000 1.9788 1.9799 416.7103 416.9922 0.0424 -1.0000 -1.0000 4933620 1581234581.40 151.5634 60.0024 32.0000 1.9786 1.9797 416.7880 417.0693 0.0423 -1.0000 -1.0000 4933683 1581234581.50 151.5634 60.0024 32.0000 1.9781 1.9792 416.9061 417.1867 0.0423 -1.0000 -1.0000 4933745 1581234581.60 151.5634 60.0024 32.0000 1.9782 1.9793 416.9185 417.2007 0.0425 -1.0000 -1.0000 4933823 1581234581.70 151.5634 60.0024 32.0000 1.9788 1.9799 416.7939 417.0755 0.0424 -1.0000 -1.0000 4933886 1581234581.80 151.5634 60.0024 32.0000 1.9794 1.9805 416.6400 416.9216 0.0424 -1.0000 -1.0000 4933948 1581234581.90 151.5634 60.0024 32.0000 1.9787 1.9798 416.6421 416.9240 0.0424 -1.0000 -1.0000 4934089 1581234582.00 151.5634 60.0024 32.0000 1.9799 1.9810 416.8108 417.0926 0.0425 -1.0000 -1.0000 4934152 1581234582.10 151.5634 60.0024 32.0000 1.9781 1.9792 416.8599 417.1412 0.0423 -1.0000 -1.0000 4934214 1581234582.20 151.5527 60.0024 32.0000 1.9783 1.9794 416.8803 417.1619 0.0424 -1.0000 -1.0000 4934292 1581234582.30 151.4896 60.0024 32.0000 1.9786 1.9797 416.8697 417.1516 0.0425 -1.0000 -1.0000 4934354 1581234582.40 151.4896 60.0024 32.0000 1.9790 1.9801 416.7250 417.0075 0.0425 -1.0000 -1.0000 4934854 1581234582.50 151.4896 60.0024 32.0000 1.9794 1.9805 416.6807 416.9626 0.0425 -1.0000 -1.0000 4934917 1581234582.60 151.4896 60.0024 32.0000 1.9791 1.9802 416.7678 417.0499 0.0424 -1.0000 -1.0000 4934979 1581234582.70 151.4896 60.0024 32.0000 1.9779 1.9790 416.7894 417.0708 0.0424 -1.0000 -1.0000 4935058 1581234582.80 151.4967 60.0024 32.0000 1.9786 1.9797 416.8352 417.1168 0.0424 -1.0000 -1.0000 4935120 1581234582.90 151.5161 60.0024 32.0000 1.9792 1.9803 416.7769 417.0583 0.0423 -1.0000 -1.0000 4935339 1581234583.00 151.5161 60.0024 32.0000 1.9794 1.9805 416.6630 416.9459 0.0426 -1.0000 -1.0000 4935417 1581234583.10 151.5161 60.0024 32.0000 1.9795 1.9806 416.6991 416.9809 0.0424 -1.0000 -1.0000 4935479 1581234583.20 151.5161 60.0024 32.0000 1.9785 1.9796 416.8611 417.1428 0.0424 -1.0000 -1.0000 4935542 1581234583.30 151.5161 60.0024 32.0000 1.9783 1.9794 416.9601 417.2417 0.0424 -1.0000 -1.0000 4935620 1581234583.40 151.5398 60.0024 32.0000 1.9789 1.9800 416.8389 417.1209 0.0424 -1.0000 -1.0000 4935855 1581234583.50 151.5398 60.0024 32.0000 1.9788 1.9799 416.6899 416.9708 0.0423 -1.0000 -1.0000 4935917 1581234583.60 151.5398 60.0024 32.0000 1.9797 1.9808 416.7176 416.9988 0.0424 -1.0000 -1.0000 4935995 1581234583.70 151.5398 60.0024 32.0000 1.9797 1.9808 416.8867 417.1676 0.0423 -1.0000 -1.0000 4936058 1581234583.80 151.5398 60.0024 32.0000 1.9788 1.9799 416.8666 417.1482 0.0424 -1.0000 -1.0000 4936120 1581234583.90 151.5193 60.0024 32.0000 1.9790 1.9801 416.8252 417.1063 0.0423 -1.0000 -1.0000 4936354 1581234584.00 151.4434 60.0024 32.0000 1.9788 1.9799 416.6538 416.9350 0.0423 -1.0000 -1.0000 4936417 1581234584.10 151.4434 60.0024 32.0000 1.9785 1.9796 416.7234 417.0040 0.0424 -1.0000 -1.0000 4936479 1581234584.20 151.4434 60.0024 32.0000 1.9779 1.9790 416.9079 417.1894 0.0423 -1.0000 -1.0000 4936542 1581234584.30 151.4434 60.0024 32.0000 1.9788 1.9799 416.8523 417.1346 0.0425 -1.0000 -1.0000 4936604 1581234584.40 151.4434 60.0024 32.0000 1.9793 1.9804 416.7134 416.9950 0.0424 -1.0000 -1.0000 4936917 1581234584.50 151.4565 60.0024 32.0000 1.9793 1.9804 416.6887 416.9711 0.0426 -1.0000 -1.0000 4936979 1581234584.60 151.4565 60.0024 32.0000 1.9787 1.9798 416.7930 417.0754 0.0425 -1.0000 -1.0000 4937042 1581234584.70 151.4565 60.0024 32.0000 1.9782 1.9793 416.9341 417.2155 0.0423 -1.0000 -1.0000 4937120 1581234584.80 151.4565 60.0024 32.0000 1.9777 1.9788 416.8995 417.1809 0.0424 -1.0000 -1.0000 4937183 1581234584.90 151.4565 60.0024 32.0000 1.9787 1.9798 416.8341 417.1155 0.0424 -1.0000 -1.0000 4937245 1581234585.00 151.4565 60.0024 32.0000 1.9793 1.9804 416.7461 417.0284 0.0425 -1.0000 -1.0000 4937323 1581234585.10 151.4393 60.0025 32.0000 1.9792 1.9803 416.7432 417.0246 0.0424 -1.0000 -1.0000 4937386 1581234585.20 151.4393 60.0025 32.0000 1.9790 1.9801 416.6991 416.9799 0.0423 -1.0000 -1.0000 4937448 1581234585.30 151.4393 60.0025 32.0000 1.9785 1.9796 416.8598 417.1416 0.0424 -1.0000 -1.0000 4937511 1581234585.40 151.4393 60.0025 32.0000 1.9790 1.9801 416.7474 417.0289 0.0424 -1.0000 -1.0000 4937573 1581234585.50 151.4393 60.0025 32.0000 1.9799 1.9810 416.7135 416.9954 0.0425 -1.0000 -1.0000 4937636 1581234585.60 151.4766 60.0025 32.0000 1.9793 1.9804 416.6667 416.9472 0.0424 -1.0000 -1.0000 4937714 1581234585.70 151.4766 60.0025 32.0000 1.9794 1.9806 416.7780 417.0606 0.0425 -1.0000 -1.0000 4937776 1581234585.80 151.4766 60.0025 32.0000 1.9784 1.9795 416.8670 417.1486 0.0424 -1.0000 -1.0000 4937839 1581234585.90 151.4766 60.0025 32.0000 1.9787 1.9798 416.8806 417.1624 0.0424 -1.0000 -1.0000 4937917 1581234586.00 151.4766 60.0025 32.0000 1.9781 1.9792 416.9595 417.2406 0.0423 -1.0000 -1.0000 4938136 1581234586.10 151.4753 60.0025 32.0000 1.9791 1.9802 416.8024 417.0840 0.0424 -1.0000 -1.0000 4938198 1581234586.20 151.4687 60.0025 32.0000 1.9795 1.9806 416.7337 417.0149 0.0424 -1.0000 -1.0000 4938276 1581234586.30 151.4687 60.0025 32.0000 1.9790 1.9801 416.7461 417.0284 0.0426 -1.0000 -1.0000 4938339 1581234586.40 151.4687 60.0025 32.0000 1.9784 1.9795 416.8147 417.0971 0.0425 -1.0000 -1.0000 4938401 1581234586.50 151.4687 60.0025 32.0000 1.9779 1.9790 416.8625 417.1439 0.0424 -1.0000 -1.0000 4938667 1581234586.60 151.4687 60.0025 32.0000 1.9791 1.9802 416.8728 417.1547 0.0425 -1.0000 -1.0000 4938729 1581234586.70 151.4846 60.0025 32.0000 1.9792 1.9803 416.8697 417.1512 0.0424 -1.0000 -1.0000 4938792 1581234586.80 151.4846 60.0025 32.0000 1.9790 1.9801 416.8076 417.0896 0.0425 -1.0000 -1.0000 4938854 1581234586.90 151.4846 60.0025 32.0000 1.9793 1.9804 416.8314 417.1129 0.0424 -1.0000 -1.0000 4938917 1581234587.00 151.4846 60.0025 32.0000 1.9785 1.9796 416.8257 417.1079 0.0425 -1.0000 -1.0000 4939104 1581234587.10 151.4846 60.0025 32.0000 1.9779 1.9790 416.9775 417.2595 0.0425 -1.0000 -1.0000 4939167 1581234587.20 151.4768 60.0025 32.0000 1.9786 1.9797 416.9976 417.2792 0.0423 -1.0000 -1.0000 4939229 1581234587.30 151.4682 60.0025 32.0000 1.9788 1.9799 416.8397 417.1220 0.0425 -1.0000 -1.0000 4939308 1581234587.40 151.4682 60.0025 32.0000 1.9787 1.9798 416.7351 417.0166 0.0423 -1.0000 -1.0000 4939370 1581234587.50 151.4682 60.0025 32.0000 1.9790 1.9801 416.8003 417.0818 0.0424 -1.0000 -1.0000 4939604 1581234587.60 151.4682 60.0025 32.0000 1.9792 1.9803 416.8415 417.1236 0.0424 -1.0000 -1.0000 4939683 1581234587.70 151.4682 60.0025 32.0000 1.9786 1.9797 417.0101 417.2916 0.0424 -1.0000 -1.0000 4939745 1581234587.80 151.4505 60.0025 32.0000 1.9784 1.9795 416.9302 417.2118 0.0423 -1.0000 -1.0000 4939808 1581234587.90 151.4500 60.0025 32.0000 1.9793 1.9804 416.8334 417.1147 0.0424 -1.0000 -1.0000 4939886 1581234588.00 151.4500 60.0025 32.0000 1.9796 1.9807 416.7951 417.0773 0.0425 -1.0000 -1.0000 4940120 1581234588.10 151.4500 60.0025 32.0000 1.9785 1.9796 416.8264 417.1083 0.0424 -1.0000 -1.0000 4940167 1581234588.20 151.4500 60.0025 32.0000 1.9785 1.9796 416.8730 417.1560 0.0425 -1.0000 -1.0000 4940245 1581234588.30 151.4507 60.0025 32.0000 1.9779 1.9790 416.9209 417.2022 0.0423 -1.0000 -1.0000 4940308 1581234588.40 151.4949 60.0025 32.0000 1.9791 1.9802 416.9809 417.2624 0.0424 -1.0000 -1.0000 4940370 1581234588.50 151.4949 60.0025 32.0000 1.9791 1.9802 416.7860 417.0675 0.0424 -1.0000 -1.0000 4940448 1581234588.60 151.4949 60.0025 32.0000 1.9793 1.9804 416.7445 417.0269 0.0425 -1.0000 -1.0000 4940870 1581234588.70 151.4949 60.0025 32.0000 1.9793 1.9804 416.7144 416.9958 0.0423 -1.0000 -1.0000 4940948 1581234588.80 151.4949 60.0025 32.0000 1.9789 1.9800 416.9337 417.2145 0.0423 -1.0000 -1.0000 4941011 1581234588.90 151.4667 60.0025 32.0000 1.9784 1.9795 416.9149 417.1968 0.0424 -1.0000 -1.0000 4941073 1581234589.00 151.4667 60.0025 32.0000 1.9789 1.9800 416.8651 417.1468 0.0424 -1.0000 -1.0000 4941151 1581234589.10 151.4667 60.0025 32.0000 1.9791 1.9802 416.7476 417.0293 0.0424 -1.0000 -1.0000 4941339 1581234589.20 151.4667 60.0025 32.0000 1.9792 1.9803 416.6869 416.9695 0.0426 -1.0000 -1.0000 4941401 1581234589.30 151.4667 60.0025 32.0000 1.9788 1.9799 416.8075 417.0904 0.0425 -1.0000 -1.0000 4941479 1581234589.40 151.4757 60.0025 32.0000 1.9786 1.9797 416.8691 417.1518 0.0426 -1.0000 -1.0000 4941542 1581234589.50 151.4949 60.0025 32.0000 1.9792 1.9803 416.9979 417.2802 0.0424 -1.0000 -1.0000 4941604 1581234589.60 151.4949 60.0025 32.0000 1.9794 1.9805 416.8508 417.1327 0.0425 -1.0000 -1.0000 4941979 1581234589.70 151.4949 60.0025 32.0000 1.9788 1.9799 416.8304 417.1126 0.0424 -1.0000 -1.0000 4942042 1581234589.80 151.4949 60.0025 32.0000 1.9795 1.9806 416.7878 417.0697 0.0425 -1.0000 -1.0000 4942104 1581234589.90 151.4960 60.0025 32.0000 1.9790 1.9801 416.9811 417.2631 0.0424 -1.0000 -1.0000 4942167 1581234590.00 151.5526 60.0030 32.0000 1.9783 1.9794 417.0290 417.3118 0.0425 -1.0000 -1.0000 4942245 1581234590.10 151.5526 60.0030 32.0000 1.9792 1.9803 416.9723 417.2542 0.0425 -1.0000 -1.0000 4942339 1581234590.20 151.5526 60.0030 32.0000 1.9787 1.9798 416.8036 417.0860 0.0425 -1.0000 -1.0000 4942401 1581234590.30 151.5526 60.0030 32.0000 1.9792 1.9803 416.7311 417.0128 0.0424 -1.0000 -1.0000 4942464 1581234590.40 151.5526 60.0030 32.0000 1.9781 1.9792 416.9606 417.2432 0.0426 -1.0000 -1.0000 4942526 1581234590.50 151.5505 60.0030 32.0000 1.9780 1.9791 417.0567 417.3393 0.0425 -1.0000 -1.0000 4942604 1581234590.60 151.5503 60.0030 32.0000 1.9786 1.9797 417.0051 417.2872 0.0424 -1.0000 -1.0000 4942839 1581234590.70 151.5503 60.0030 32.0000 1.9788 1.9799 416.8537 417.1353 0.0424 -1.0000 -1.0000 4942917 1581234590.80 151.5503 60.0030 32.0000 1.9795 1.9806 416.8833 417.1652 0.0425 -1.0000 -1.0000 4942979 1581234590.90 151.5503 60.0030 32.0000 1.9788 1.9799 416.7287 417.0118 0.0426 -1.0000 -1.0000 4943042 1581234591.00 151.5503 60.0030 32.0000 1.9790 1.9801 416.8428 417.1254 0.0426 -1.0000 -1.0000 4943120 1581234591.10 151.5324 60.0030 32.0000 1.9781 1.9792 417.0021 417.2849 0.0425 -1.0000 -1.0000 4943604 1581234591.20 151.5324 60.0030 32.0000 1.9780 1.9791 416.8759 417.1583 0.0425 -1.0000 -1.0000 4943667 1581234591.30 151.5324 60.0030 32.0000 1.9787 1.9798 416.8227 417.1052 0.0426 -1.0000 -1.0000 4943729 1581234591.40 151.5324 60.0030 32.0000 1.9786 1.9798 416.8669 417.1493 0.0424 -1.0000 -1.0000 4943792 1581234591.50 151.5324 60.0030 32.0000 1.9788 1.9799 416.8811 417.1629 0.0424 -1.0000 -1.0000 4943854 1581234591.60 151.5324 60.0030 32.0000 1.9785 1.9796 416.9979 417.2800 0.0424 -1.0000 -1.0000 4943933 1581234591.70 151.5527 60.0030 32.0000 1.9781 1.9792 417.0209 417.3031 0.0425 -1.0000 -1.0000 4943995 1581234591.80 151.5527 60.0030 32.0000 1.9781 1.9792 416.8814 417.1641 0.0425 -1.0000 -1.0000 4944058 1581234591.90 151.5527 60.0030 32.0000 1.9794 1.9805 416.7502 417.0325 0.0426 -1.0000 -1.0000 4944136 1581234592.00 151.5527 60.0030 32.0000 1.9793 1.9804 416.6938 416.9761 0.0424 -1.0000 -1.0000 4944198 1581234592.10 151.5527 60.0030 32.0000 1.9791 1.9802 416.8521 417.1347 0.0425 -1.0000 -1.0000 4944261 1581234592.20 151.5445 60.0030 32.0000 1.9783 1.9794 417.0286 417.3096 0.0424 -1.0000 -1.0000 4944323 1581234592.30 151.5306 60.0030 32.0000 1.9786 1.9797 416.9807 417.2631 0.0425 -1.0000 -1.0000 4944386 1581234592.40 151.5306 60.0030 32.0000 1.9790 1.9801 416.8188 417.1005 0.0424 -1.0000 -1.0000 4944448 1581234592.50 151.5306 60.0030 32.0000 1.9786 1.9797 416.7261 417.0080 0.0424 -1.0000 -1.0000 4944526 1581234592.60 151.5306 60.0030 32.0000 1.9790 1.9801 416.8156 417.0970 0.0424 -1.0000 -1.0000 4944589 1581234592.70 151.5306 60.0030 32.0000 1.9778 1.9789 416.8059 417.0893 0.0426 -1.0000 -1.0000 4944667 1581234592.80 151.5514 60.0030 32.0000 1.9780 1.9791 416.9496 417.2320 0.0425 -1.0000 -1.0000 4944729 1581234592.90 151.5514 60.0030 32.0000 1.9787 1.9798 416.9456 417.2279 0.0424 -1.0000 -1.0000 4944792 1581234593.00 151.5514 60.0030 32.0000 1.9785 1.9796 416.8442 417.1274 0.0426 -1.0000 -1.0000 4944854 1581234593.10 151.5514 60.0030 32.0000 1.9785 1.9796 416.7301 417.0122 0.0424 -1.0000 -1.0000 4944917 1581234593.20 151.5514 60.0030 32.0000 1.9789 1.9800 416.8200 417.1016 0.0424 -1.0000 -1.0000 4945323 1581234593.30 151.5514 60.0030 32.0000 1.9788 1.9799 417.0131 417.2954 0.0425 -1.0000 -1.0000 4945401 1581234593.40 151.5492 60.0030 32.0000 1.9785 1.9796 416.9282 417.2107 0.0425 -1.0000 -1.0000 4945464 1581234593.50 151.5486 60.0030 32.0000 1.9779 1.9790 416.9967 417.2796 0.0426 -1.0000 -1.0000 4945526 1581234593.60 151.5486 60.0030 32.0000 1.9785 1.9796 416.8665 417.1491 0.0425 -1.0000 -1.0000 4945589 1581234593.70 151.5486 60.0030 32.0000 1.9791 1.9802 416.7110 416.9929 0.0424 -1.0000 -1.0000 4946620 1581234593.80 151.5486 60.0030 32.0000 1.9791 1.9802 416.7899 417.0715 0.0424 -1.0000 -1.0000 4946683 1581234593.90 151.5486 60.0030 32.0000 1.9796 1.9807 416.7606 417.0426 0.0425 -1.0000 -1.0000 4946761 1581234594.00 151.4961 60.0030 32.0000 1.9788 1.9799 416.8741 417.1562 0.0425 -1.0000 -1.0000 4946823 1581234594.10 151.4961 60.0030 32.0000 1.9786 1.9797 416.9269 417.2089 0.0425 -1.0000 -1.0000 4946886 1581234594.20 151.4961 60.0030 32.0000 1.9785 1.9796 417.0238 417.3064 0.0425 -1.0000 -1.0000 4946964 1581234594.30 151.4961 60.0030 32.0000 1.9789 1.9800 416.9168 417.1989 0.0424 -1.0000 -1.0000 4947026 1581234594.40 151.4961 60.0030 32.0000 1.9792 1.9803 416.8418 417.1229 0.0424 -1.0000 -1.0000 4947089 1581234594.50 151.5123 60.0030 32.0000 1.9790 1.9801 416.9367 417.2194 0.0425 -1.0000 -1.0000 4947167 1581234594.60 151.5123 60.0030 32.0000 1.9786 1.9797 417.0305 417.3130 0.0425 -1.0000 -1.0000 4947214 1581234594.70 151.5123 60.0030 32.0000 1.9789 1.9800 416.9720 417.2546 0.0426 -1.0000 -1.0000 4947417 1581234594.80 151.5123 60.0030 32.0000 1.9799 1.9810 416.8404 417.1232 0.0426 -1.0000 -1.0000 4947479 1581234594.90 151.5123 60.0030 32.0000 1.9798 1.9809 416.7582 417.0408 0.0426 -1.0000 -1.0000 4947558 1581234595.00 151.5028 60.0029 32.0000 1.9790 1.9801 416.7509 417.0337 0.0426 -1.0000 -1.0000 4947636 1581234595.10 151.4927 60.0028 32.0000 1.9794 1.9805 416.7562 417.0386 0.0425 -1.0000 -1.0000 4947698 1581234595.20 151.4927 60.0028 32.0000 1.9784 1.9795 416.9509 417.2327 0.0424 -1.0000 -1.0000 4947761 1581234595.30 151.4927 60.0028 32.0000 1.9784 1.9795 417.0119 417.2944 0.0425 -1.0000 -1.0000 4947839 1581234595.40 151.4927 60.0028 32.0000 1.9790 1.9801 416.8847 417.1670 0.0425 -1.0000 -1.0000 4947901 1581234595.50 151.4927 60.0028 32.0000 1.9790 1.9802 416.8586 417.1404 0.0424 -1.0000 -1.0000 4947964 1581234595.60 151.4927 60.0028 32.0000 1.9789 1.9800 416.8121 417.0934 0.0424 -1.0000 -1.0000 4948042 1581234595.70 151.4927 60.0028 32.0000 1.9785 1.9796 416.8460 417.1282 0.0425 -1.0000 -1.0000 4948104 1581234595.80 151.4927 60.0028 32.0000 1.9785 1.9796 416.9846 417.2670 0.0425 -1.0000 -1.0000 4948167 1581234595.90 151.4927 60.0028 32.0000 1.9784 1.9795 416.9585 417.2410 0.0425 -1.0000 -1.0000 4948245 1581234596.00 151.4927 60.0028 32.0000 1.9789 1.9800 416.8300 417.1127 0.0425 -1.0000 -1.0000 4948308 1581234596.10 151.4927 60.0028 32.0000 1.9788 1.9799 416.7199 417.0016 0.0424 -1.0000 -1.0000 4948370 1581234596.20 151.4655 60.0028 32.0000 1.9797 1.9808 416.8303 417.1129 0.0425 -1.0000 -1.0000 4948433 1581234596.30 151.4407 60.0028 32.0000 1.9784 1.9795 416.8858 417.1681 0.0425 -1.0000 -1.0000 4948839 1581234596.40 151.4407 60.0028 32.0000 1.9782 1.9793 416.9367 417.2179 0.0423 -1.0000 -1.0000 4948901 1581234596.50 151.4407 60.0028 32.0000 1.9780 1.9791 417.0816 417.3642 0.0425 -1.0000 -1.0000 4948964 1581234596.60 151.4407 60.0028 32.0000 1.9787 1.9798 416.8724 417.1545 0.0425 -1.0000 -1.0000 4949026 1581234596.70 151.4407 60.0028 32.0000 1.9789 1.9800 416.7363 417.0185 0.0425 -1.0000 -1.0000 4949104 1581234596.80 151.4294 60.0028 32.0000 1.9789 1.9800 416.7890 417.0712 0.0425 -1.0000 -1.0000 4949167 1581234596.90 151.3720 60.0028 32.0000 1.9786 1.9797 416.8671 417.1487 0.0424 -1.0000 -1.0000 4949229 1581234597.00 151.3720 60.0028 32.0000 1.9782 1.9793 416.9426 417.2248 0.0425 -1.0000 -1.0000 4949308 1581234597.10 151.3720 60.0028 32.0000 1.9783 1.9794 416.9256 417.2081 0.0425 -1.0000 -1.0000 4949370 1581234597.20 151.3720 60.0028 32.0000 1.9792 1.9803 416.7763 417.0576 0.0424 -1.0000 -1.0000 4949433 1581234597.30 151.3720 60.0028 32.0000 1.9788 1.9799 416.7255 417.0065 0.0423 -1.0000 -1.0000 4950104 1581234597.40 151.4058 60.0028 32.0000 1.9781 1.9792 416.8509 417.1340 0.0425 -1.0000 -1.0000 4950167 1581234597.50 151.4058 60.0028 32.0000 1.9778 1.9789 416.8695 417.1509 0.0424 -1.0000 -1.0000 4950229 1581234597.60 151.4058 60.0028 32.0000 1.9780 1.9791 416.8932 417.1755 0.0425 -1.0000 -1.0000 4950292 1581234597.70 151.4058 60.0028 32.0000 1.9787 1.9798 416.8610 417.1427 0.0424 -1.0000 -1.0000 4950354 1581234597.80 151.4058 60.0028 32.0000 1.9789 1.9800 416.7091 416.9909 0.0425 -1.0000 -1.0000 4950417 1581234597.90 151.4058 60.0028 32.0000 1.9782 1.9793 416.6016 416.8838 0.0425 -1.0000 -1.0000 4950495 1581234598.00 151.3746 60.0028 32.0000 1.9786 1.9797 416.8801 417.1619 0.0425 -1.0000 -1.0000 4950558 1581234598.10 151.3746 60.0028 32.0000 1.9780 1.9791 416.9078 417.1906 0.0425 -1.0000 -1.0000 4950620 1581234598.20 151.3746 60.0028 32.0000 1.9780 1.9791 416.9502 417.2326 0.0425 -1.0000 -1.0000 4950698 1581234598.30 151.3746 60.0028 32.0000 1.9784 1.9795 416.9059 417.1885 0.0425 -1.0000 -1.0000 4950761 1581234598.40 151.3746 60.0028 32.0000 1.9782 1.9793 416.8033 417.0856 0.0425 -1.0000 -1.0000 4950823 1581234598.50 151.3915 60.0028 32.0000 1.9787 1.9798 416.6619 416.9441 0.0425 -1.0000 -1.0000 4950901 1581234598.60 151.4240 60.0028 32.0000 1.9784 1.9795 416.6798 416.9613 0.0424 -1.0000 -1.0000 4950964 1581234598.70 151.4240 60.0028 32.0000 1.9784 1.9795 416.7215 417.0037 0.0425 -1.0000 -1.0000 4951042 1581234598.80 151.4240 60.0028 32.0000 1.9783 1.9794 416.9084 417.1904 0.0424 -1.0000 -1.0000 4951104 1581234598.90 151.4240 60.0028 32.0000 1.9781 1.9792 416.9225 417.2039 0.0425 -1.0000 -1.0000 4951355 1581234599.00 151.4240 60.0028 32.0000 1.9786 1.9797 416.9407 417.2217 0.0422 -1.0000 -1.0000 4951417 1581234599.10 151.4240 60.0028 32.0000 1.9783 1.9794 416.7226 417.0056 0.0426 -1.0000 -1.0000 4951479 1581234599.20 151.4240 60.0028 32.0000 1.9781 1.9792 416.7446 417.0272 0.0425 -1.0000 -1.0000 4951542 1581234599.30 151.4240 60.0028 32.0000 1.9783 1.9794 416.7787 417.0613 0.0426 -1.0000 -1.0000 4951620 1581234599.40 151.4240 60.0028 32.0000 1.9777 1.9788 416.8314 417.1137 0.0425 -1.0000 -1.0000 4951855 1581234599.50 151.4240 60.0028 32.0000 1.9778 1.9789 416.9588 417.2413 0.0425 -1.0000 -1.0000 4951901 1581234599.60 151.4311 60.0028 32.0000 1.9786 1.9797 416.8790 417.1612 0.0425 -1.0000 -1.0000 4951979 1581234599.70 151.4959 60.0028 32.0000 1.9781 1.9792 416.7998 417.0817 0.0424 -1.0000 -1.0000 4952042 1581234599.80 151.4959 60.0028 32.0000 1.9785 1.9796 416.8236 417.1056 0.0425 -1.0000 -1.0000 4952104 1581234599.90 151.4959 60.0028 32.0000 1.9788 1.9799 416.7303 417.0117 0.0424 -1.0000 -1.0000 4952370 1581234600.00 151.4959 60.0028 32.0000 1.9780 1.9791 416.9054 417.1887 0.0426 -1.0000 -1.0000 4952433 1581234600.10 151.4959 60.0028 32.0000 1.9774 1.9785 416.9373 417.2206 0.0427 -1.0000 -1.0000 4952495 1581234600.20 151.4959 60.0028 32.0000 1.9784 1.9795 416.8939 417.1771 0.0426 -1.0000 -1.0000 4952573 1581234600.30 151.4959 60.0028 32.0000 1.9788 1.9799 416.7497 417.0317 0.0425 -1.0000 -1.0000 4952636 1581234600.40 151.4734 60.0028 32.0000 1.9791 1.9802 416.7115 416.9936 0.0424 -1.0000 -1.0000 4952839 1581234600.50 151.4734 60.0028 32.0000 1.9785 1.9796 416.7648 417.0467 0.0424 -1.0000 -1.0000 4952917 1581234600.60 151.4734 60.0028 32.0000 1.9778 1.9789 416.9191 417.2010 0.0424 -1.0000 -1.0000 4952979 1581234600.70 151.4734 60.0028 32.0000 1.9777 1.9788 416.8481 417.1296 0.0424 -1.0000 -1.0000 4953058 1581234600.80 151.4734 60.0028 32.0000 1.9784 1.9795 416.7879 417.0703 0.0425 -1.0000 -1.0000 4953136 1581234600.90 151.4919 60.0028 32.0000 1.9789 1.9800 416.6986 416.9799 0.0424 -1.0000 -1.0000 4953370 1581234601.00 151.4939 60.0028 32.0000 1.9796 1.9807 416.7770 417.0596 0.0426 -1.0000 -1.0000 4953433 1581234601.10 151.4939 60.0028 32.0000 1.9789 1.9800 416.9160 417.1983 0.0424 -1.0000 -1.0000 4953495 1581234601.20 151.4939 60.0028 32.0000 1.9775 1.9786 417.0046 417.2857 0.0424 -1.0000 -1.0000 4953558 1581234601.30 151.4939 60.0028 32.0000 1.9781 1.9792 416.9699 417.2528 0.0426 -1.0000 -1.0000 4953636 1581234601.40 151.4845 60.0028 32.0000 1.9790 1.9801 416.8629 417.1449 0.0424 -1.0000 -1.0000 4953839 1581234601.50 151.4515 60.0028 32.0000 1.9788 1.9799 416.7401 417.0220 0.0424 -1.0000 -1.0000 4953901 1581234601.60 151.4515 60.0028 32.0000 1.9786 1.9797 416.6810 416.9624 0.0423 -1.0000 -1.0000 4953979 1581234601.70 151.4515 60.0028 32.0000 1.9781 1.9792 416.7515 417.0332 0.0425 -1.0000 -1.0000 4954042 1581234601.80 151.4515 60.0028 32.0000 1.9778 1.9789 416.8743 417.1569 0.0425 -1.0000 -1.0000 4954104 1581234601.90 151.4515 60.0028 32.0000 1.9782 1.9793 416.8212 417.1033 0.0424 -1.0000 -1.0000 4954354 1581234602.00 151.5001 60.0028 32.0000 1.9784 1.9795 416.8743 417.1566 0.0425 -1.0000 -1.0000 4954417 1581234602.10 151.5001 60.0028 32.0000 1.9785 1.9796 416.6622 416.9440 0.0425 -1.0000 -1.0000 4954479 1581234602.20 151.5001 60.0028 32.0000 1.9785 1.9796 416.7913 417.0738 0.0425 -1.0000 -1.0000 4954542 1581234602.30 151.5001 60.0028 32.0000 1.9775 1.9786 416.8578 417.1407 0.0426 -1.0000 -1.0000 4954604 1581234602.40 151.5001 60.0028 32.0000 1.9777 1.9788 416.9361 417.2179 0.0424 -1.0000 -1.0000 4954667 1581234602.50 151.5001 60.0028 32.0000 1.9780 1.9791 416.8593 417.1412 0.0425 -1.0000 -1.0000 4954761 1581234602.60 151.4786 60.0028 32.0000 1.9792 1.9803 416.6117 416.8928 0.0423 -1.0000 -1.0000 4954823 1581234602.70 151.4786 60.0028 32.0000 1.9789 1.9800 416.6734 416.9547 0.0423 -1.0000 -1.0000 4954901 1581234602.80 151.4786 60.0028 32.0000 1.9787 1.9798 416.6878 416.9693 0.0424 -1.0000 -1.0000 4954964 1581234602.90 151.4786 60.0028 32.0000 1.9777 1.9788 416.7232 417.0058 0.0425 -1.0000 -1.0000 4955011 1581234603.00 151.4786 60.0028 32.0000 1.9779 1.9790 416.9633 417.2445 0.0424 -1.0000 -1.0000 4955089 1581234603.10 151.4904 60.0028 32.0000 1.9783 1.9794 417.0383 417.3210 0.0426 -1.0000 -1.0000 4955151 1581234603.20 151.5132 60.0028 32.0000 1.9785 1.9796 416.9441 417.2272 0.0425 -1.0000 -1.0000 4955214 1581234603.30 151.5132 60.0028 32.0000 1.9785 1.9796 416.8379 417.1194 0.0424 -1.0000 -1.0000 4955292 1581234603.40 151.5132 60.0028 32.0000 1.9786 1.9797 416.7845 417.0656 0.0423 -1.0000 -1.0000 4955355 1581234603.50 151.5132 60.0028 32.0000 1.9775 1.9786 416.8938 417.1755 0.0424 -1.0000 -1.0000 4955604 1581234603.60 151.5132 60.0028 32.0000 1.9778 1.9789 417.0176 417.2992 0.0424 -1.0000 -1.0000 4955683 1581234603.70 151.5335 60.0028 32.0000 1.9795 1.9806 416.8369 417.1190 0.0425 -1.0000 -1.0000 4955745 1581234603.80 151.5335 60.0028 32.0000 1.9788 1.9799 416.6565 416.9391 0.0425 -1.0000 -1.0000 4955808 1581234603.90 151.5335 60.0028 32.0000 1.9784 1.9795 416.7068 416.9881 0.0423 -1.0000 -1.0000 4955886 1581234604.00 151.5335 60.0028 32.0000 1.9783 1.9794 416.8912 417.1723 0.0423 -1.0000 -1.0000 4956120 1581234604.10 151.5335 60.0028 32.0000 1.9787 1.9798 416.9746 417.2574 0.0426 -1.0000 -1.0000 4956183 1581234604.20 151.5058 60.0028 32.0000 1.9785 1.9796 416.9501 417.2327 0.0425 -1.0000 -1.0000 4956245 1581234604.30 151.5023 60.0028 32.0000 1.9789 1.9800 416.7657 417.0471 0.0424 -1.0000 -1.0000 4956308 1581234604.40 151.5023 60.0028 32.0000 1.9785 1.9796 416.7267 417.0089 0.0425 -1.0000 -1.0000 4956370 1581234604.50 151.5023 60.0028 32.0000 1.9780 1.9791 416.9787 417.2609 0.0425 -1.0000 -1.0000 4956620 1581234604.60 151.5023 60.0028 32.0000 1.9775 1.9786 416.9883 417.2705 0.0425 -1.0000 -1.0000 4956683 1581234604.70 151.5036 60.0027 32.0000 1.9785 1.9796 416.9140 417.1967 0.0425 -1.0000 -1.0000 4956761 1581234604.80 151.5189 60.0025 32.0000 1.9791 1.9802 416.6926 416.9747 0.0425 -1.0000 -1.0000 4956823 1581234604.90 151.5189 60.0025 32.0000 1.9790 1.9801 416.6515 416.9336 0.0425 -1.0000 -1.0000 4956886 1581234605.00 151.5189 60.0025 32.0000 1.9795 1.9806 416.7842 417.0662 0.0425 -1.0000 -1.0000 4957136 1581234605.10 151.5189 60.0025 32.0000 1.9784 1.9795 416.7740 417.0564 0.0425 -1.0000 -1.0000 4957198 1581234605.20 151.5189 60.0025 32.0000 1.9771 1.9782 416.8324 417.1148 0.0425 -1.0000 -1.0000 4957261 1581234605.30 151.5064 60.0025 32.0000 1.9778 1.9789 416.9037 417.1858 0.0424 -1.0000 -1.0000 4957323 1581234605.40 151.5064 60.0025 32.0000 1.9784 1.9795 416.8586 417.1399 0.0423 -1.0000 -1.0000 4957386 1581234605.50 151.5064 60.0025 32.0000 1.9785 1.9796 416.7830 417.0643 0.0424 -1.0000 -1.0000 4957448 1581234605.60 151.5064 60.0025 32.0000 1.9785 1.9796 416.8297 417.1108 0.0423 -1.0000 -1.0000 4957667 1581234605.70 151.5064 60.0025 32.0000 1.9784 1.9796 416.9180 417.2010 0.0426 -1.0000 -1.0000 4957729 1581234605.80 151.5064 60.0025 32.0000 1.9782 1.9793 416.9388 417.2211 0.0425 -1.0000 -1.0000 4957792 1581234605.90 151.5132 60.0025 32.0000 1.9785 1.9796 416.8471 417.1285 0.0424 -1.0000 -1.0000 4957855 1581234606.00 151.5300 60.0025 32.0000 1.9794 1.9805 416.7421 417.0245 0.0425 -1.0000 -1.0000 4957917 1581234606.10 151.5300 60.0025 32.0000 1.9797 1.9808 416.7565 417.0387 0.0425 -1.0000 -1.0000 4958120 1581234606.20 151.5300 60.0025 32.0000 1.9792 1.9803 416.7435 417.0260 0.0425 -1.0000 -1.0000 4958183 1581234606.30 151.5300 60.0025 32.0000 1.9781 1.9792 416.7943 417.0764 0.0425 -1.0000 -1.0000 4958245 1581234606.40 151.5300 60.0025 32.0000 1.9786 1.9797 417.0013 417.2836 0.0425 -1.0000 -1.0000 4958308 1581234606.50 151.5277 60.0025 32.0000 1.9788 1.9799 416.9268 417.2085 0.0424 -1.0000 -1.0000 4958386 1581234606.60 151.5277 60.0025 32.0000 1.9782 1.9793 416.9952 417.2774 0.0425 -1.0000 -1.0000 4958636 1581234606.70 151.5277 60.0025 32.0000 1.9792 1.9803 416.8503 417.1327 0.0425 -1.0000 -1.0000 4958714 1581234606.80 151.5277 60.0025 32.0000 1.9797 1.9808 416.7301 417.0132 0.0426 -1.0000 -1.0000 4958776 1581234606.90 151.5277 60.0025 32.0000 1.9787 1.9798 416.7844 417.0665 0.0425 -1.0000 -1.0000 4958839 1581234607.00 151.5022 60.0025 32.0000 1.9789 1.9800 416.9106 417.1930 0.0425 -1.0000 -1.0000 4958917 1581234607.10 151.5007 60.0025 32.0000 1.9791 1.9802 416.8977 417.1795 0.0424 -1.0000 -1.0000 4959089 1581234607.20 151.5007 60.0025 32.0000 1.9797 1.9808 416.8632 417.1457 0.0426 -1.0000 -1.0000 4959151 1581234607.30 151.5007 60.0025 32.0000 1.9791 1.9802 416.7213 417.0036 0.0425 -1.0000 -1.0000 4959229 1581234607.40 151.5007 60.0025 32.0000 1.9796 1.9807 416.6833 416.9648 0.0423 -1.0000 -1.0000 4959292 1581234607.50 151.4908 60.0025 32.0000 1.9789 1.9800 416.9031 417.1836 0.0423 -1.0000 -1.0000 4959354 1581234607.60 151.4351 60.0025 32.0000 1.9791 1.9802 416.9672 417.2494 0.0425 -1.0000 -1.0000 4959839 1581234607.70 151.4351 60.0025 32.0000 1.9788 1.9799 416.9453 417.2273 0.0425 -1.0000 -1.0000 4959901 1581234607.80 151.4351 60.0025 32.0000 1.9788 1.9799 416.8482 417.1305 0.0425 -1.0000 -1.0000 4959964 1581234607.90 151.4351 60.0025 32.0000 1.9786 1.9797 416.8294 417.1117 0.0425 -1.0000 -1.0000 5000042 1581234608.00 151.4351 60.0025 32.0000 1.9791 1.9802 416.7984 417.0803 0.0425 -1.0000 -1.0000 5000104 1581234608.10 151.4673 60.0025 32.0000 1.9787 1.9798 416.9343 417.2168 0.0424 -1.0000 -1.0000 5000401 1581234608.20 151.4673 60.0025 32.0000 1.9789 1.9800 416.9756 417.2575 0.0425 -1.0000 -1.0000 5000479 1581234608.30 151.4673 60.0025 32.0000 1.9786 1.9797 416.9789 417.2604 0.0423 -1.0000 -1.0000 5000542 1581234608.40 151.4673 60.0025 32.0000 1.9800 1.9811 416.8632 417.1447 0.0424 -1.0000 -1.0000 5000604 1581234608.50 151.4673 60.0025 32.0000 1.9792 1.9803 416.7725 417.0540 0.0424 -1.0000 -1.0000 5000683 1581234608.60 151.5145 60.0025 32.0000 1.9794 1.9805 416.8547 417.1361 0.0424 -1.0000 -1.0000 5000870 1581234608.70 151.5450 60.0025 32.0000 1.9786 1.9797 416.9490 417.2304 0.0423 -1.0000 -1.0000 5000933 1581234608.80 151.5450 60.0025 32.0000 1.9789 1.9800 416.9200 417.2032 0.0426 -1.0000 -1.0000 5000995 1581234608.90 151.5450 60.0025 32.0000 1.9788 1.9799 416.8849 417.1667 0.0424 -1.0000 -1.0000 5001058 1581234609.00 151.5450 60.0025 32.0000 1.9798 1.9809 416.7296 417.0114 0.0425 -1.0000 -1.0000 5001136 1581234609.10 151.5447 60.0025 32.0000 1.9792 1.9803 416.7629 417.0456 0.0426 -1.0000 -1.0000 5001198 1581234609.20 151.4814 60.0025 32.0000 1.9785 1.9796 416.9940 417.2773 0.0426 -1.0000 -1.0000 5001261 1581234609.30 151.4814 60.0025 32.0000 1.9792 1.9803 416.9460 417.2289 0.0425 -1.0000 -1.0000 5001339 1581234609.40 151.4814 60.0025 32.0000 1.9793 1.9804 416.8132 417.0951 0.0424 -1.0000 -1.0000 5001401 1581234609.50 151.4814 60.0025 32.0000 1.9797 1.9808 416.7533 417.0346 0.0423 -1.0000 -1.0000 5001464 1581234609.60 151.4814 60.0025 32.0000 1.9792 1.9803 416.7801 417.0614 0.0424 -1.0000 -1.0000 5001526 1581234609.70 151.5338 60.0025 32.0000 1.9793 1.9805 416.8071 417.0895 0.0425 -1.0000 -1.0000 5001604 1581234609.80 151.5364 60.0025 32.0000 1.9786 1.9797 416.9743 417.2560 0.0424 -1.0000 -1.0000 5001667 1581234609.90 151.5364 60.0025 32.0000 1.9787 1.9798 416.9753 417.2564 0.0422 -1.0000 -1.0000 5001729 1581234610.00 151.5364 60.0025 32.0000 1.9788 1.9799 416.9427 417.2248 0.0425 -1.0000 -1.0000 5001792 1581234610.10 151.5364 60.0025 32.0000 1.9793 1.9804 416.7463 417.0279 0.0424 -1.0000 -1.0000 5001854 1581234610.20 151.5364 60.0025 32.0000 1.9787 1.9798 416.8013 417.0831 0.0425 -1.0000 -1.0000 5002761 1581234610.30 151.5364 60.0025 32.0000 1.9790 1.9801 416.8302 417.1118 0.0423 -1.0000 -1.0000 5002823 1581234610.40 151.5231 60.0025 32.0000 1.9788 1.9799 416.9670 417.2488 0.0424 -1.0000 -1.0000 5002886 1581234610.50 151.5231 60.0025 32.0000 1.9786 1.9797 416.8056 417.0870 0.0424 -1.0000 -1.0000 5002964 1581234610.60 151.5231 60.0025 32.0000 1.9796 1.9807 416.8199 417.1023 0.0425 -1.0000 -1.0000 5003011 1581234610.70 151.5231 60.0025 32.0000 1.9797 1.9808 416.7356 417.0181 0.0425 -1.0000 -1.0000 5003089 1581234610.80 151.5231 60.0025 32.0000 1.9800 1.9811 416.8051 417.0869 0.0424 -1.0000 -1.0000 5003151 1581234610.90 151.5535 60.0025 32.0000 1.9786 1.9797 416.9985 417.2814 0.0426 -1.0000 -1.0000 5003214 1581234611.00 151.5536 60.0025 32.0000 1.9781 1.9792 417.0184 417.3000 0.0425 -1.0000 -1.0000 5003292 1581234611.10 151.5536 60.0025 32.0000 1.9780 1.9791 416.8740 417.1559 0.0423 -1.0000 -1.0000 5003354 1581234611.20 151.5536 60.0025 32.0000 1.9788 1.9799 416.7944 417.0758 0.0424 -1.0000 -1.0000 5003417 1581234611.30 151.5536 60.0025 32.0000 1.9794 1.9805 416.7168 416.9987 0.0424 -1.0000 -1.0000 5003495 1581234611.40 151.5518 60.0025 32.0000 1.9790 1.9801 416.9041 417.1860 0.0425 -1.0000 -1.0000 5003558 1581234611.50 151.5347 60.0025 32.0000 1.9788 1.9799 416.9318 417.2136 0.0424 -1.0000 -1.0000 5003620 1581234611.60 151.5347 60.0025 32.0000 1.9789 1.9800 416.8974 417.1801 0.0425 -1.0000 -1.0000 5003698 1581234611.70 151.5347 60.0025 32.0000 1.9792 1.9803 416.7569 417.0385 0.0424 -1.0000 -1.0000 5003870 1581234611.80 151.5347 60.0025 32.0000 1.9787 1.9798 416.6895 416.9712 0.0424 -1.0000 -1.0000 5003933 1581234611.90 151.5347 60.0025 32.0000 1.9790 1.9801 416.6740 416.9561 0.0425 -1.0000 -1.0000 5003995 1581234612.00 151.5379 60.0025 32.0000 1.9780 1.9791 416.8701 417.1515 0.0423 -1.0000 -1.0000 5004058 1581234612.10 151.5379 60.0025 32.0000 1.9787 1.9798 416.9450 417.2266 0.0424 -1.0000 -1.0000 5004120 1581234612.20 151.5379 60.0025 32.0000 1.9777 1.9788 416.9072 417.1898 0.0425 -1.0000 -1.0000 5004370 1581234612.30 151.5379 60.0025 32.0000 1.9779 1.9790 416.7742 417.0560 0.0425 -1.0000 -1.0000 5004433 1581234612.40 151.5379 60.0025 32.0000 1.9788 1.9799 416.6991 416.9811 0.0425 -1.0000 -1.0000 5004495 1581234612.50 151.5479 60.0025 32.0000 1.9785 1.9796 416.7910 417.0725 0.0423 -1.0000 -1.0000 5004573 1581234612.60 151.5652 60.0025 32.0000 1.9776 1.9787 416.9098 417.1909 0.0423 -1.0000 -1.0000 5004636 1581234612.70 151.5652 60.0025 32.0000 1.9784 1.9795 416.8878 417.1691 0.0423 -1.0000 -1.0000 5004870 1581234612.80 151.5652 60.0025 32.0000 1.9791 1.9802 416.7325 417.0146 0.0425 -1.0000 -1.0000 5004933 1581234612.90 151.5652 60.0025 32.0000 1.9785 1.9796 416.6984 416.9805 0.0424 -1.0000 -1.0000 5004995 1581234613.00 151.5652 60.0025 32.0000 1.9786 1.9797 416.7673 417.0494 0.0425 -1.0000 -1.0000 5005073 1581234613.10 151.4730 60.0025 32.0000 1.9778 1.9789 416.7998 417.0812 0.0423 -1.0000 -1.0000 5005136 1581234613.20 151.4730 60.0025 32.0000 1.9780 1.9791 416.8552 417.1357 0.0422 -1.0000 -1.0000 5005198 1581234613.30 151.4730 60.0025 32.0000 1.9774 1.9785 416.8963 417.1774 0.0423 -1.0000 -1.0000 5005401 1581234613.40 151.4730 60.0025 32.0000 1.9776 1.9787 416.8559 417.1377 0.0424 -1.0000 -1.0000 5005464 1581234613.50 151.4730 60.0025 32.0000 1.9786 1.9797 416.7214 417.0027 0.0423 -1.0000 -1.0000 5005526 1581234613.60 151.4525 60.0025 32.0000 1.9786 1.9797 416.8002 417.0817 0.0424 -1.0000 -1.0000 5005604 1581234613.70 151.4515 60.0025 32.0000 1.9776 1.9787 416.9308 417.2128 0.0424 -1.0000 -1.0000 5005667 1581234613.80 151.4515 60.0025 32.0000 1.9782 1.9793 416.9097 417.1914 0.0424 -1.0000 -1.0000 5006120 1581234613.90 151.4515 60.0025 32.0000 1.9785 1.9796 416.7531 417.0356 0.0426 -1.0000 -1.0000 5006183 1581234614.00 151.4515 60.0025 32.0000 1.9784 1.9795 416.6001 416.8825 0.0425 -1.0000 -1.0000 5006245 1581234614.10 151.4515 60.0025 32.0000 1.9783 1.9794 416.6996 416.9814 0.0424 -1.0000 -1.0000 5006308 1581234614.20 151.4775 60.0025 32.0000 1.9782 1.9793 416.8091 417.0902 0.0423 -1.0000 -1.0000 5006386 1581234614.30 151.4775 60.0025 32.0000 1.9781 1.9792 417.0520 417.3337 0.0424 -1.0000 -1.0000 5006620 1581234614.40 151.4775 60.0025 32.0000 1.9789 1.9800 416.9981 417.2795 0.0423 -1.0000 -1.0000 5006683 1581234614.50 151.4775 60.0025 32.0000 1.9783 1.9794 416.9347 417.2162 0.0424 -1.0000 -1.0000 5006745 1581234614.60 151.4775 60.0025 32.0000 1.9786 1.9797 416.7439 417.0253 0.0424 -1.0000 -1.0000 5006808 1581234614.70 151.4705 60.0031 32.0000 1.9787 1.9798 416.8004 417.0829 0.0425 -1.0000 -1.0000 5006886 1581234614.80 151.4705 60.0031 32.0000 1.9781 1.9792 416.8376 417.1191 0.0423 -1.0000 -1.0000 5007136 1581234614.90 151.4705 60.0031 32.0000 1.9775 1.9786 416.9305 417.2122 0.0424 -1.0000 -1.0000 5007198 1581234615.00 151.4705 60.0031 32.0000 1.9782 1.9793 416.9858 417.2669 0.0424 -1.0000 -1.0000 5007276 1581234615.10 151.4705 60.0031 32.0000 1.9783 1.9794 416.8179 417.1002 0.0425 -1.0000 -1.0000 5007339 1581234615.20 151.4750 60.0031 32.0000 1.9794 1.9805 416.8000 417.0817 0.0424 -1.0000 -1.0000 5007401 1581234615.30 151.4911 60.0031 32.0000 1.9785 1.9796 416.8162 417.0987 0.0425 -1.0000 -1.0000 5007636 1581234615.40 151.4911 60.0031 32.0000 1.9795 1.9806 416.8928 417.1752 0.0425 -1.0000 -1.0000 5007698 1581234615.50 151.4911 60.0031 32.0000 1.9791 1.9802 416.8500 417.1313 0.0424 -1.0000 -1.0000 5007761 1581234615.60 151.4911 60.0031 32.0000 1.9780 1.9791 416.8420 417.1238 0.0424 -1.0000 -1.0000 5007839 1581234615.70 151.4911 60.0031 32.0000 1.9779 1.9790 416.8594 417.1412 0.0424 -1.0000 -1.0000 5007901 1581234615.80 151.4160 60.0031 32.0000 1.9785 1.9796 416.8232 417.1045 0.0424 -1.0000 -1.0000 5007964 1581234615.90 151.4160 60.0031 32.0000 1.9784 1.9795 416.6503 416.9323 0.0425 -1.0000 -1.0000 5008183 1581234616.00 151.4160 60.0031 32.0000 1.9787 1.9798 416.7005 416.9812 0.0423 -1.0000 -1.0000 5008245 1581234616.10 151.4160 60.0031 32.0000 1.9781 1.9792 416.8603 417.1430 0.0426 -1.0000 -1.0000 5008308 1581234616.20 151.4160 60.0031 32.0000 1.9782 1.9793 416.9680 417.2505 0.0425 -1.0000 -1.0000 5008370 1581234616.30 151.4479 60.0031 32.0000 1.9779 1.9790 416.8423 417.1244 0.0425 -1.0000 -1.0000 5008433 1581234616.40 151.4804 60.0031 32.0000 1.9786 1.9797 416.8653 417.1474 0.0424 -1.0000 -1.0000 5008620 1581234616.50 151.4804 60.0031 32.0000 1.9789 1.9800 416.8230 417.1047 0.0424 -1.0000 -1.0000 5008698 1581234616.60 151.4804 60.0031 32.0000 1.9788 1.9799 416.6196 416.9008 0.0423 -1.0000 -1.0000 5008761 1581234616.70 151.4804 60.0031 32.0000 1.9782 1.9793 416.6861 416.9674 0.0424 -1.0000 -1.0000 5008839 1581234616.80 151.4804 60.0031 32.0000 1.9782 1.9793 416.7796 417.0612 0.0423 -1.0000 -1.0000 5008901 1581234616.90 151.4217 60.0031 32.0000 1.9782 1.9793 417.0050 417.2866 0.0424 -1.0000 -1.0000 5009120 1581234617.00 151.4217 60.0031 32.0000 1.9780 1.9791 416.9119 417.1935 0.0424 -1.0000 -1.0000 5009198 1581234617.10 151.4217 60.0031 32.0000 1.9784 1.9795 416.7882 417.0699 0.0424 -1.0000 -1.0000 5009261 1581234617.20 151.4217 60.0031 32.0000 1.9789 1.9800 416.6346 416.9158 0.0423 -1.0000 -1.0000 5009323 1581234617.30 151.4217 60.0031 32.0000 1.9789 1.9800 416.7602 417.0412 0.0423 -1.0000 -1.0000 5009401 1581234617.40 151.4461 60.0031 32.0000 1.9782 1.9793 416.8961 417.1771 0.0423 -1.0000 -1.0000 5009870 1581234617.50 151.4461 60.0031 32.0000 1.9778 1.9789 416.9722 417.2538 0.0424 -1.0000 -1.0000 5009933 1581234617.60 151.4461 60.0031 32.0000 1.9788 1.9799 416.9248 417.2065 0.0423 -1.0000 -1.0000 5010011 1581234617.70 151.4461 60.0031 32.0000 1.9794 1.9805 416.8141 417.0946 0.0422 -1.0000 -1.0000 5010073 1581234617.80 151.4461 60.0031 32.0000 1.9795 1.9806 416.6968 416.9792 0.0425 -1.0000 -1.0000 5010136 1581234617.90 151.4441 60.0031 32.0000 1.9790 1.9801 416.7595 417.0405 0.0422 -1.0000 -1.0000 5010370 1581234618.00 151.4265 60.0031 32.0000 1.9783 1.9794 416.8802 417.1605 0.0422 -1.0000 -1.0000 5010433 1581234618.10 151.4265 60.0031 32.0000 1.9785 1.9796 416.8216 417.1023 0.0423 -1.0000 -1.0000 5010495 1581234618.20 151.4265 60.0031 32.0000 1.9787 1.9798 416.8337 417.1147 0.0423 -1.0000 -1.0000 5010573 1581234618.30 151.4265 60.0031 32.0000 1.9791 1.9802 416.7027 416.9844 0.0425 -1.0000 -1.0000 5010636 1581234618.40 151.4237 60.0031 32.0000 1.9789 1.9800 416.7868 417.0684 0.0424 -1.0000 -1.0000 5010854 1581234618.50 151.4156 60.0031 32.0000 1.9784 1.9795 416.8629 417.1445 0.0424 -1.0000 -1.0000 5010933 1581234618.60 151.4156 60.0031 32.0000 1.9786 1.9797 416.9518 417.2333 0.0423 -1.0000 -1.0000 5010995 1581234618.70 151.4156 60.0031 32.0000 1.9789 1.9800 416.8176 417.0991 0.0424 -1.0000 -1.0000 5011073 1581234618.80 151.4156 60.0031 32.0000 1.9791 1.9802 416.7012 416.9820 0.0423 -1.0000 -1.0000 5011136 1581234618.90 151.4156 60.0031 32.0000 1.9795 1.9806 416.7124 416.9936 0.0423 -1.0000 -1.0000 5011198 1581234619.00 151.4156 60.0031 32.0000 1.9790 1.9801 416.7505 417.0321 0.0424 -1.0000 -1.0000 5011261 1581234619.10 151.4156 60.0031 32.0000 1.9783 1.9794 417.0773 417.3594 0.0423 -1.0000 -1.0000 5011339 1581234619.20 151.4156 60.0031 32.0000 1.9784 1.9795 416.9086 417.1897 0.0423 -1.0000 -1.0000 5011386 1581234619.30 151.4156 60.0031 32.0000 1.9784 1.9795 416.8906 417.1710 0.0423 -1.0000 -1.0000 5011464 1581234619.40 151.4156 60.0031 32.0000 1.9783 1.9794 416.8098 417.0913 0.0424 -1.0000 -1.0000 5011526 1581234619.50 151.4156 60.0031 32.0000 1.9791 1.9802 416.6822 416.9630 0.0422 -1.0000 -1.0000 5011589 1581234619.60 151.3561 60.0031 32.0000 1.9783 1.9794 416.8463 417.1268 0.0422 -1.0000 -1.0000 5011667 1581234619.70 151.3561 60.0031 32.0000 1.9779 1.9790 416.8057 417.0867 0.0423 -1.0000 -1.0000 5011729 1581234619.80 151.3561 60.0031 32.0000 1.9786 1.9797 416.9837 417.2647 0.0423 -1.0000 -1.0000 5011792 1581234619.90 151.3561 60.0031 32.0000 1.9781 1.9792 416.8891 417.1701 0.0423 -1.0000 -1.0000 5011870 1581234620.00 151.3561 60.0031 32.0000 1.9785 1.9796 416.8690 417.1500 0.0423 -1.0000 -1.0000 5012339 1581234620.10 151.4279 60.0029 32.0000 1.9788 1.9799 416.7565 417.0381 0.0424 -1.0000 -1.0000 5012401 1581234620.20 151.4279 60.0029 32.0000 1.9793 1.9804 416.7760 417.0575 0.0423 -1.0000 -1.0000 5012479 1581234620.30 151.4279 60.0029 32.0000 1.9788 1.9799 416.8224 417.1034 0.0423 -1.0000 -1.0000 5012542 1581234620.40 151.4279 60.0029 32.0000 1.9788 1.9799 416.9348 417.2155 0.0423 -1.0000 -1.0000 5012604 1581234620.50 151.4279 60.0029 32.0000 1.9790 1.9801 416.9497 417.2314 0.0423 -1.0000 -1.0000 5012683 1581234620.60 151.4279 60.0029 32.0000 1.9800 1.9811 416.8508 417.1310 0.0422 -1.0000 -1.0000 5012745 1581234620.70 151.4279 60.0029 32.0000 1.9795 1.9806 416.8924 417.1737 0.0423 -1.0000 -1.0000 5012808 1581234620.80 151.5311 60.0029 32.0000 1.9799 1.9810 416.7221 417.0024 0.0422 -1.0000 -1.0000 5012870 1581234620.90 151.5311 60.0029 32.0000 1.9796 1.9807 416.8442 417.1257 0.0424 -1.0000 -1.0000 5012933 1581234621.00 151.5311 60.0029 32.0000 1.9781 1.9792 416.9951 417.2766 0.0423 -1.0000 -1.0000 5013151 1581234621.10 151.5311 60.0029 32.0000 1.9794 1.9805 417.0669 417.3481 0.0424 -1.0000 -1.0000 5013214 1581234621.20 151.5311 60.0029 32.0000 1.9787 1.9798 416.9797 417.2608 0.0422 -1.0000 -1.0000 5013276 1581234621.30 151.4858 60.0029 32.0000 1.9793 1.9804 416.8103 417.0913 0.0423 -1.0000 -1.0000 5013339 1581234621.40 151.4858 60.0029 32.0000 1.9788 1.9799 416.7494 417.0305 0.0423 -1.0000 -1.0000 5013401 1581234621.50 151.4858 60.0029 32.0000 1.9781 1.9792 416.8156 417.0964 0.0423 -1.0000 -1.0000 5013636 1581234621.60 151.4858 60.0029 32.0000 1.9781 1.9792 416.9428 417.2241 0.0423 -1.0000 -1.0000 5013698 1581234621.70 151.4858 60.0029 32.0000 1.9788 1.9799 416.8482 417.1300 0.0424 -1.0000 -1.0000 5013776 1581234621.80 151.4801 60.0029 32.0000 1.9791 1.9801 416.7616 417.0427 0.0423 -1.0000 -1.0000 5013839 1581234621.90 151.4463 60.0029 32.0000 1.9795 1.9806 416.7396 417.0203 0.0423 -1.0000 -1.0000 5013901 1581234622.00 151.4463 60.0029 32.0000 1.9796 1.9807 416.7478 417.0295 0.0424 -1.0000 -1.0000 5014151 1581234622.10 151.4463 60.0029 32.0000 1.9783 1.9794 416.8970 417.1784 0.0423 -1.0000 -1.0000 5014214 1581234622.20 151.4463 60.0029 32.0000 1.9776 1.9787 416.9049 417.1860 0.0423 -1.0000 -1.0000 5014276 1581234622.30 151.4463 60.0029 32.0000 1.9785 1.9796 416.9205 417.2018 0.0424 -1.0000 -1.0000 5014339 1581234622.40 151.5336 60.0029 32.0000 1.9788 1.9799 416.8565 417.1375 0.0423 -1.0000 -1.0000 5014401 1581234622.50 151.5336 60.0029 32.0000 1.9795 1.9806 416.7595 417.0405 0.0423 -1.0000 -1.0000 5014651 1581234622.60 151.5336 60.0029 32.0000 1.9792 1.9803 416.7573 417.0389 0.0425 -1.0000 -1.0000 5014714 1581234622.70 151.5336 60.0029 32.0000 1.9783 1.9794 416.8027 417.0842 0.0421 -1.0000 -1.0000 5014792 1581234622.80 151.5336 60.0029 32.0000 1.9785 1.9796 416.9173 417.1965 0.0421 -1.0000 -1.0000 5014854 1581234622.90 151.5038 60.0029 32.0000 1.9782 1.9793 416.8879 417.1684 0.0422 -1.0000 -1.0000 5014917 1581234623.00 151.4988 60.0029 32.0000 1.9783 1.9794 416.8993 417.1811 0.0425 -1.0000 -1.0000 5015151 1581234623.10 151.4988 60.0029 32.0000 1.9789 1.9800 416.7964 417.0772 0.0423 -1.0000 -1.0000 5015214 1581234623.20 151.4988 60.0029 32.0000 1.9787 1.9798 416.6719 416.9524 0.0423 -1.0000 -1.0000 5015276 1581234623.30 151.4988 60.0029 32.0000 1.9784 1.9795 416.6927 416.9734 0.0423 -1.0000 -1.0000 5015355 1581234623.40 151.4988 60.0029 32.0000 1.9786 1.9797 416.8035 417.0847 0.0423 -1.0000 -1.0000 5015417 1581234623.50 151.4995 60.0029 32.0000 1.9783 1.9794 416.9249 417.2065 0.0425 -1.0000 -1.0000 5015886 1581234623.60 151.4995 60.0029 32.0000 1.9787 1.9798 416.8413 417.1225 0.0423 -1.0000 -1.0000 5015964 1581234623.70 151.4995 60.0029 32.0000 1.9787 1.9798 416.7348 417.0157 0.0423 -1.0000 -1.0000 5016026 1581234623.80 151.4995 60.0029 32.0000 1.9793 1.9804 416.6448 416.9253 0.0423 -1.0000 -1.0000 5016089 1581234623.90 151.4995 60.0029 32.0000 1.9781 1.9792 416.7706 417.0523 0.0424 -1.0000 -1.0000 5016167 1581234624.00 151.5258 60.0029 32.0000 1.9783 1.9794 416.8675 417.1486 0.0424 -1.0000 -1.0000 5016229 1581234624.10 151.5268 60.0029 32.0000 1.9784 1.9795 416.9950 417.2771 0.0425 -1.0000 -1.0000 5016292 1581234624.20 151.5268 60.0029 32.0000 1.9785 1.9796 416.8890 417.1696 0.0423 -1.0000 -1.0000 5016354 1581234624.30 151.5268 60.0029 32.0000 1.9789 1.9800 416.7391 417.0208 0.0424 -1.0000 -1.0000 5016417 1581234624.40 151.5268 60.0029 32.0000 1.9787 1.9798 416.6778 416.9591 0.0424 -1.0000 -1.0000 5016479 1581234624.50 151.5314 60.0029 32.0000 1.9789 1.9800 416.6413 416.9219 0.0423 -1.0000 -1.0000 5016620 1581234624.60 151.5465 60.0029 32.0000 1.9792 1.9803 416.7459 417.0266 0.0422 -1.0000 -1.0000 5016683 1581234624.70 151.5465 60.0029 32.0000 1.9781 1.9792 416.9515 417.2327 0.0424 -1.0000 -1.0000 5016761 1581234624.80 151.5465 60.0029 32.0000 1.9781 1.9792 416.8077 417.0883 0.0422 -1.0000 -1.0000 5016823 1581234624.90 151.5465 60.0029 32.0000 1.9792 1.9803 416.7642 417.0449 0.0423 -1.0000 -1.0000 5016886 1581234625.00 151.5465 60.0029 32.0000 1.9782 1.9793 416.6210 416.9019 0.0423 -1.0000 -1.0000 5016948 1581234625.10 151.5580 60.0023 32.0000 1.9789 1.9799 416.7297 417.0099 0.0422 -1.0000 -1.0000 5017151 1581234625.20 151.5580 60.0023 32.0000 1.9795 1.9806 416.7823 417.0639 0.0424 -1.0000 -1.0000 5017229 1581234625.30 151.5580 60.0023 32.0000 1.9781 1.9792 416.9120 417.1932 0.0423 -1.0000 -1.0000 5017292 1581234625.40 151.5580 60.0023 32.0000 1.9779 1.9790 416.8929 417.1742 0.0423 -1.0000 -1.0000 5017370 1581234625.50 151.5580 60.0023 32.0000 1.9782 1.9793 416.8175 417.0980 0.0422 -1.0000 -1.0000 5017433 1581234625.60 151.5580 60.0023 32.0000 1.9785 1.9796 416.7844 417.0648 0.0422 -1.0000 -1.0000 5017683 1581234625.70 151.5580 60.0023 32.0000 1.9792 1.9803 416.7404 417.0204 0.0422 -1.0000 -1.0000 5017745 1581234625.80 151.5085 60.0023 32.0000 1.9779 1.9790 416.8396 417.1207 0.0424 -1.0000 -1.0000 5017808 1581234625.90 151.5085 60.0023 32.0000 1.9773 1.9784 416.9170 417.1988 0.0424 -1.0000 -1.0000 5017870 1581234626.00 151.5085 60.0023 32.0000 1.9778 1.9789 416.9070 417.1880 0.0423 -1.0000 -1.0000 5017933 1581234626.10 151.5085 60.0023 32.0000 1.9783 1.9794 416.8443 417.1254 0.0424 -1.0000 -1.0000 5018370 1581234626.20 151.5085 60.0023 32.0000 1.9780 1.9791 416.6961 416.9777 0.0424 -1.0000 -1.0000 5018448 1581234626.30 151.5085 60.0023 32.0000 1.9788 1.9799 416.6132 416.8933 0.0422 -1.0000 -1.0000 5018526 1581234626.40 151.5471 60.0023 32.0000 1.9775 1.9786 416.6655 416.9467 0.0424 -1.0000 -1.0000 5018589 1581234626.50 151.5471 60.0023 32.0000 1.9775 1.9786 416.7130 416.9940 0.0423 -1.0000 -1.0000 5018667 1581234626.60 151.5471 60.0023 32.0000 1.9774 1.9785 416.8876 417.1692 0.0424 -1.0000 -1.0000 5018854 1581234626.70 151.5471 60.0023 32.0000 1.9779 1.9790 416.8605 417.1420 0.0423 -1.0000 -1.0000 5018933 1581234626.80 151.5471 60.0023 32.0000 1.9776 1.9787 416.8123 417.0928 0.0423 -1.0000 -1.0000 5018995 1581234626.90 151.5181 60.0023 32.0000 1.9786 1.9797 416.6711 416.9526 0.0424 -1.0000 -1.0000 5019058 1581234627.00 151.4836 60.0023 32.0000 1.9783 1.9794 416.7229 417.0045 0.0424 -1.0000 -1.0000 5019136 1581234627.10 151.4836 60.0023 32.0000 1.9779 1.9790 416.7677 417.0483 0.0423 -1.0000 -1.0000 5019198 1581234627.20 151.4836 60.0023 32.0000 1.9777 1.9788 416.9034 417.1849 0.0424 -1.0000 -1.0000 5019261 1581234627.30 151.4836 60.0023 32.0000 1.9779 1.9790 416.8733 417.1537 0.0421 -1.0000 -1.0000 5019339 1581234627.40 151.4836 60.0023 32.0000 1.9778 1.9789 416.8106 417.0918 0.0423 -1.0000 -1.0000 5019401 1581234627.50 151.4083 60.0023 32.0000 1.9783 1.9794 416.6825 416.9634 0.0423 -1.0000 -1.0000 5019464 1581234627.60 151.4083 60.0023 32.0000 1.9782 1.9793 416.7782 417.0596 0.0424 -1.0000 -1.0000 5019651 1581234627.70 151.4083 60.0023 32.0000 1.9775 1.9786 416.8759 417.1565 0.0422 -1.0000 -1.0000 5019714 1581234627.80 151.4083 60.0023 32.0000 1.9777 1.9788 416.8743 417.1554 0.0423 -1.0000 -1.0000 5019792 1581234627.90 151.4083 60.0023 32.0000 1.9779 1.9790 416.8922 417.1738 0.0424 -1.0000 -1.0000 5019854 1581234628.00 151.4294 60.0023 32.0000 1.9784 1.9795 416.6304 416.9114 0.0423 -1.0000 -1.0000 5019917 1581234628.10 151.4294 60.0023 32.0000 1.9791 1.9802 416.6698 416.9515 0.0425 -1.0000 -1.0000 5020948 1581234628.20 151.4294 60.0023 32.0000 1.9787 1.9798 416.7202 417.0018 0.0424 -1.0000 -1.0000 5021042 1581234628.30 151.4294 60.0023 32.0000 1.9781 1.9792 416.8556 417.1370 0.0423 -1.0000 -1.0000 5021120 1581234628.40 151.4294 60.0023 32.0000 1.9778 1.9789 416.8153 417.0961 0.0423 -1.0000 -1.0000 5021183 1581234628.50 151.4294 60.0023 32.0000 1.9785 1.9796 416.7330 417.0147 0.0425 -1.0000 -1.0000 5021261 1581234628.60 151.4046 60.0023 32.0000 1.9786 1.9797 416.7384 417.0198 0.0423 -1.0000 -1.0000 5021323 1581234628.70 151.4046 60.0023 32.0000 1.9783 1.9794 416.6940 416.9746 0.0423 -1.0000 -1.0000 5021401 1581234628.80 151.4046 60.0023 32.0000 1.9782 1.9793 416.6867 416.9674 0.0423 -1.0000 -1.0000 5021464 1581234628.90 151.4046 60.0023 32.0000 1.9776 1.9787 416.7399 417.0210 0.0423 -1.0000 -1.0000 5021511 1581234629.00 151.4046 60.0023 32.0000 1.9778 1.9789 416.8078 417.0897 0.0425 -1.0000 -1.0000 5021589 1581234629.10 151.4368 60.0023 32.0000 1.9785 1.9796 416.7490 417.0292 0.0422 -1.0000 -1.0000 5021651 1581234629.20 151.4368 60.0023 32.0000 1.9792 1.9803 416.6161 416.8971 0.0424 -1.0000 -1.0000 5021714 1581234629.30 151.4368 60.0023 32.0000 1.9797 1.9808 416.6395 416.9210 0.0424 -1.0000 -1.0000 5021792 1581234629.40 151.4368 60.0023 32.0000 1.9784 1.9795 416.8164 417.0978 0.0424 -1.0000 -1.0000 5021855 1581234629.50 151.4368 60.0023 32.0000 1.9785 1.9796 416.9275 417.2091 0.0424 -1.0000 -1.0000 5021917 1581234629.60 151.4368 60.0027 32.0000 1.9785 1.9796 416.9068 417.1885 0.0424 -1.0000 -1.0000 5021979 1581234629.70 151.4368 60.0030 32.0000 1.9784 1.9795 416.9191 417.2006 0.0424 -1.0000 -1.0000 5022058 1581234629.80 151.4368 60.0030 32.0000 1.9790 1.9801 416.7820 417.0631 0.0423 -1.0000 -1.0000 5022104 1581234629.90 151.4368 60.0030 32.0000 1.9790 1.9801 416.6385 416.9189 0.0422 -1.0000 -1.0000 5022183 1581234630.00 151.4368 60.0030 32.0000 1.9799 1.9810 416.6289 416.9099 0.0423 -1.0000 -1.0000 5022245 1581234630.10 151.4368 60.0030 32.0000 1.9789 1.9800 416.7383 417.0197 0.0424 -1.0000 -1.0000 5022354 1581234630.20 151.4368 60.0030 32.0000 1.9792 1.9803 416.8830 417.1645 0.0424 -1.0000 -1.0000 5022651 1581234630.30 151.4368 60.0030 32.0000 1.9785 1.9796 416.8323 417.1144 0.0424 -1.0000 -1.0000 5022714 1581234630.40 151.4121 60.0030 32.0000 1.9782 1.9793 416.8605 417.1420 0.0424 -1.0000 -1.0000 5022776 1581234630.50 151.4041 60.0030 32.0000 1.9792 1.9803 416.7679 417.0493 0.0423 -1.0000 -1.0000 5022854 1581234630.60 151.4041 60.0030 32.0000 1.9791 1.9802 416.6167 416.8978 0.0423 -1.0000 -1.0000 5022917 1581234630.70 151.4041 60.0030 32.0000 1.9791 1.9802 416.7158 416.9969 0.0423 -1.0000 -1.0000 5022979 1581234630.80 151.4041 60.0030 32.0000 1.9786 1.9797 416.7655 417.0466 0.0423 -1.0000 -1.0000 5023042 1581234630.90 151.4041 60.0030 32.0000 1.9791 1.9802 416.8918 417.1733 0.0424 -1.0000 -1.0000 5023104 1581234631.00 151.4839 60.0030 32.0000 1.9788 1.9799 416.8355 417.1165 0.0422 -1.0000 -1.0000 5023183 1581234631.10 151.4839 60.0030 32.0000 1.9784 1.9795 416.8617 417.1433 0.0424 -1.0000 -1.0000 5023245 1581234631.20 151.4839 60.0030 32.0000 1.9786 1.9797 416.8584 417.1398 0.0423 -1.0000 -1.0000 5023370 1581234631.30 151.4839 60.0030 32.0000 1.9792 1.9803 416.8959 417.1775 0.0424 -1.0000 -1.0000 5023448 1581234631.40 151.4839 60.0030 32.0000 1.9788 1.9799 416.8226 417.1034 0.0423 -1.0000 -1.0000 5023511 1581234631.50 151.4845 60.0030 32.0000 1.9788 1.9799 416.9181 417.1995 0.0423 -1.0000 -1.0000 5023573 1581234631.60 151.4866 60.0030 32.0000 1.9783 1.9794 416.9371 417.2193 0.0425 -1.0000 -1.0000 5023636 1581234631.70 151.4866 60.0030 32.0000 1.9786 1.9797 416.8144 417.0955 0.0423 -1.0000 -1.0000 5024417 1581234631.80 151.4866 60.0030 32.0000 1.9789 1.9800 416.7147 416.9964 0.0424 -1.0000 -1.0000 5024479 1581234631.90 151.4866 60.0030 32.0000 1.9790 1.9801 416.7327 417.0152 0.0425 -1.0000 -1.0000 5024558 1581234632.00 151.4866 60.0030 32.0000 1.9804 1.9815 416.6548 416.9356 0.0423 -1.0000 -1.0000 5024620 1581234632.10 151.5091 60.0030 32.0000 1.9787 1.9798 416.8486 417.1301 0.0424 -1.0000 -1.0000 5024683 1581234632.20 151.5091 60.0030 32.0000 1.9785 1.9796 416.8178 417.0981 0.0423 -1.0000 -1.0000 5024761 1581234632.30 151.5091 60.0030 32.0000 1.9778 1.9789 416.8840 417.1654 0.0424 -1.0000 -1.0000 5024823 1581234632.40 151.5091 60.0030 32.0000 1.9789 1.9800 416.7749 417.0565 0.0424 -1.0000 -1.0000 5024886 1581234632.50 151.5091 60.0030 32.0000 1.9795 1.9806 416.6820 416.9631 0.0424 -1.0000 -1.0000 5024948 1581234632.60 151.5633 60.0030 32.0000 1.9794 1.9805 416.7649 417.0467 0.0424 -1.0000 -1.0000 5025011 1581234632.70 151.5732 60.0030 32.0000 1.9786 1.9797 416.9148 417.1963 0.0424 -1.0000 -1.0000 5025089 1581234632.80 151.5732 60.0030 32.0000 1.9788 1.9799 416.9550 417.2357 0.0423 -1.0000 -1.0000 5025151 1581234632.90 151.5732 60.0030 32.0000 1.9787 1.9798 416.8050 417.0867 0.0424 -1.0000 -1.0000 5025214 1581234633.00 151.5732 60.0030 32.0000 1.9793 1.9804 416.7865 417.0686 0.0425 -1.0000 -1.0000 5025292 1581234633.10 151.5741 60.0030 32.0000 1.9799 1.9810 416.8310 417.1139 0.0425 -1.0000 -1.0000 5025355 1581234633.20 151.5782 60.0030 32.0000 1.9786 1.9797 416.7640 417.0450 0.0424 -1.0000 -1.0000 5025417 1581234633.30 151.5782 60.0030 32.0000 1.9786 1.9797 416.8935 417.1749 0.0423 -1.0000 -1.0000 5025620 1581234633.40 151.5782 60.0030 32.0000 1.9782 1.9793 417.0011 417.2828 0.0424 -1.0000 -1.0000 5025683 1581234633.50 151.5782 60.0030 32.0000 1.9791 1.9802 416.8784 417.1597 0.0424 -1.0000 -1.0000 5025745 1581234633.60 151.5782 60.0030 32.0000 1.9797 1.9808 416.6609 416.9423 0.0424 -1.0000 -1.0000 5025823 1581234633.70 151.5927 60.0030 32.0000 1.9793 1.9804 416.7696 417.0507 0.0423 -1.0000 -1.0000 5025901 1581234633.80 151.5927 60.0030 32.0000 1.9794 1.9805 416.8591 417.1407 0.0424 -1.0000 -1.0000 5026120 1581234633.90 151.5927 60.0030 32.0000 1.9783 1.9794 417.0098 417.2912 0.0423 -1.0000 -1.0000 5026198 1581234634.00 151.5927 60.0030 32.0000 1.9782 1.9793 416.9385 417.2212 0.0426 -1.0000 -1.0000 5026261 1581234634.10 151.5927 60.0030 32.0000 1.9786 1.9797 416.9025 417.1847 0.0424 -1.0000 -1.0000 5026323 1581234634.20 151.5802 60.0030 32.0000 1.9793 1.9804 416.8251 417.1070 0.0424 -1.0000 -1.0000 5026401 1581234634.30 151.5448 60.0030 32.0000 1.9793 1.9804 416.7592 417.0403 0.0423 -1.0000 -1.0000 5026620 1581234634.40 151.5448 60.0030 32.0000 1.9787 1.9798 416.7313 417.0125 0.0424 -1.0000 -1.0000 5026683 1581234634.50 151.5448 60.0030 32.0000 1.9785 1.9796 416.8003 417.0829 0.0425 -1.0000 -1.0000 5026761 1581234634.60 151.5448 60.0030 32.0000 1.9783 1.9794 416.8700 417.1526 0.0425 -1.0000 -1.0000 5026823 1581234634.70 151.5448 60.0030 32.0000 1.9786 1.9797 416.7649 417.0472 0.0425 -1.0000 -1.0000 5026901 1581234634.80 151.5624 60.0032 32.0000 1.9795 1.9806 416.7136 416.9954 0.0424 -1.0000 -1.0000 5027386 1581234634.90 151.5867 60.0035 32.0000 1.9798 1.9809 416.7009 416.9827 0.0424 -1.0000 -1.0000 5027448 1581234635.00 151.5867 60.0035 32.0000 1.9782 1.9793 416.8038 417.0855 0.0424 -1.0000 -1.0000 5027526 1581234635.10 151.5867 60.0035 32.0000 1.9783 1.9794 416.8933 417.1752 0.0424 -1.0000 -1.0000 5027589 1581234635.20 151.5867 60.0035 32.0000 1.9774 1.9785 416.9944 417.2762 0.0423 -1.0000 -1.0000 5027652 1581234635.30 151.5867 60.0035 32.0000 1.9781 1.9792 416.9192 417.2010 0.0424 -1.0000 -1.0000 5027901 1581234635.40 151.5749 60.0035 32.0000 1.9787 1.9798 416.6862 416.9664 0.0422 -1.0000 -1.0000 5027964 1581234635.50 151.5749 60.0035 32.0000 1.9790 1.9801 416.6781 416.9596 0.0423 -1.0000 -1.0000 5028026 1581234635.60 151.5749 60.0035 32.0000 1.9786 1.9797 416.8008 417.0817 0.0423 -1.0000 -1.0000 5028104 1581234635.70 151.5749 60.0035 32.0000 1.9789 1.9800 416.7082 416.9894 0.0423 -1.0000 -1.0000 5028167 1581234635.80 151.5749 60.0035 32.0000 1.9787 1.9798 416.8488 417.1296 0.0424 -1.0000 -1.0000 5028229 1581234635.90 151.5241 60.0035 32.0000 1.9793 1.9804 416.7795 417.0616 0.0424 -1.0000 -1.0000 5028308 1581234636.00 151.5241 60.0035 32.0000 1.9795 1.9806 416.6452 416.9256 0.0423 -1.0000 -1.0000 5028370 1581234636.10 151.5241 60.0035 32.0000 1.9788 1.9799 416.7212 417.0030 0.0425 -1.0000 -1.0000 5028433 1581234636.20 151.5241 60.0035 32.0000 1.9785 1.9796 416.8319 417.1141 0.0425 -1.0000 -1.0000 5028495 1581234636.30 151.5241 60.0035 32.0000 1.9784 1.9795 416.9510 417.2332 0.0425 -1.0000 -1.0000 5028558 1581234636.40 151.5241 60.0035 32.0000 1.9774 1.9785 416.9368 417.2190 0.0424 -1.0000 -1.0000 5028620 1581234636.50 151.5689 60.0035 32.0000 1.9796 1.9807 416.7575 417.0383 0.0422 -1.0000 -1.0000 5028714 1581234636.60 151.5689 60.0035 32.0000 1.9793 1.9804 416.7242 417.0057 0.0424 -1.0000 -1.0000 5028776 1581234636.70 151.5689 60.0035 32.0000 1.9791 1.9802 416.7279 417.0095 0.0423 -1.0000 -1.0000 5028854 1581234636.80 151.5689 60.0035 32.0000 1.9792 1.9803 416.8462 417.1270 0.0423 -1.0000 -1.0000 5028979 1581234636.90 151.5689 60.0035 32.0000 1.9789 1.9800 416.9864 417.2677 0.0423 -1.0000 -1.0000 5029042 1581234637.00 151.5405 60.0035 32.0000 1.9790 1.9801 416.9631 417.2449 0.0425 -1.0000 -1.0000 5029120 1581234637.10 151.5397 60.0035 32.0000 1.9789 1.9800 416.7920 417.0739 0.0424 -1.0000 -1.0000 5029183 1581234637.20 151.5397 60.0035 32.0000 1.9786 1.9797 416.7465 417.0276 0.0423 -1.0000 -1.0000 5029245 1581234637.30 151.5397 60.0035 32.0000 1.9783 1.9794 416.8254 417.1068 0.0424 -1.0000 -1.0000 5029308 1581234637.40 151.5397 60.0035 32.0000 1.9788 1.9799 416.8081 417.0890 0.0423 -1.0000 -1.0000 5029886 1581234637.50 151.5397 60.0035 32.0000 1.9789 1.9800 417.0091 417.2910 0.0423 -1.0000 -1.0000 5029948 1581234637.60 151.4902 60.0035 32.0000 1.9791 1.9802 416.9872 417.2682 0.0424 -1.0000 -1.0000 5030042 1581234637.70 151.4870 60.0035 32.0000 1.9795 1.9806 416.8084 417.0902 0.0424 -1.0000 -1.0000 5030104 1581234637.80 151.4870 60.0035 32.0000 1.9800 1.9811 416.7468 417.0290 0.0425 -1.0000 -1.0000 5030167 1581234637.90 151.4870 60.0035 32.0000 1.9796 1.9807 416.7162 416.9970 0.0422 -1.0000 -1.0000 5030230 1581234638.00 151.4870 60.0035 32.0000 1.9789 1.9800 416.9138 417.1951 0.0424 -1.0000 -1.0000 5030292 1581234638.10 151.4870 60.0035 32.0000 1.9787 1.9798 416.9982 417.2797 0.0424 -1.0000 -1.0000 5030354 1581234638.20 151.4578 60.0035 32.0000 1.9784 1.9795 416.9168 417.1993 0.0425 -1.0000 -1.0000 5030433 1581234638.30 151.4578 60.0035 32.0000 1.9789 1.9800 416.7863 417.0677 0.0424 -1.0000 -1.0000 5030495 1581234638.40 151.4578 60.0035 32.0000 1.9796 1.9807 416.6946 416.9758 0.0423 -1.0000 -1.0000 5030667 1581234638.50 151.4578 60.0035 32.0000 1.9798 1.9809 416.7190 416.9998 0.0423 -1.0000 -1.0000 5030745 1581234638.60 151.4578 60.0035 32.0000 1.9799 1.9810 416.7569 417.0388 0.0424 -1.0000 -1.0000 5030808 1581234638.70 151.5008 60.0035 32.0000 1.9787 1.9798 416.7903 417.0717 0.0423 -1.0000 -1.0000 5030886 1581234638.80 151.5008 60.0035 32.0000 1.9792 1.9803 416.9227 417.2042 0.0424 -1.0000 -1.0000 5030948 1581234638.90 151.5008 60.0035 32.0000 1.9792 1.9803 416.9433 417.2249 0.0424 -1.0000 -1.0000 5031120 1581234639.00 151.5008 60.0035 32.0000 1.9789 1.9800 416.8389 417.1206 0.0424 -1.0000 -1.0000 5031198 1581234639.10 151.5008 60.0035 32.0000 1.9791 1.9802 416.6936 416.9738 0.0422 -1.0000 -1.0000 5031261 1581234639.20 151.5008 60.0035 32.0000 1.9795 1.9806 416.6301 416.9112 0.0424 -1.0000 -1.0000 5031323 1581234639.30 151.5008 60.0035 32.0000 1.9791 1.9802 416.6407 416.9225 0.0425 -1.0000 -1.0000 5031386 1581234639.40 151.5008 60.0035 32.0000 1.9790 1.9801 416.7890 417.0688 0.0422 -1.0000 -1.0000 5031683 1581234639.50 151.5008 60.0035 32.0000 1.9788 1.9799 416.9646 417.2454 0.0422 -1.0000 -1.0000 5031745 1581234639.60 151.5008 60.0035 32.0000 1.9787 1.9798 416.9577 417.2383 0.0422 -1.0000 -1.0000 5031823 1581234639.70 151.5008 60.0035 32.0000 1.9791 1.9802 416.7756 417.0579 0.0424 -1.0000 -1.0000 5031886 1581234639.80 151.5234 60.0032 32.0000 1.9801 1.9812 416.7637 417.0453 0.0425 -1.0000 -1.0000 5031948 1581234639.90 151.5234 60.0032 32.0000 1.9797 1.9808 416.6369 416.9193 0.0425 -1.0000 -1.0000 5032152 1581234640.00 151.5234 60.0032 32.0000 1.9798 1.9809 416.6726 416.9537 0.0423 -1.0000 -1.0000 5032230 1581234640.10 151.5234 60.0032 32.0000 1.9794 1.9805 416.8107 417.0918 0.0423 -1.0000 -1.0000 5032292 1581234640.20 151.5234 60.0032 32.0000 1.9797 1.9808 416.8304 417.1112 0.0423 -1.0000 -1.0000 5032370 1581234640.30 151.5229 60.0032 32.0000 1.9799 1.9810 416.7573 417.0374 0.0422 -1.0000 -1.0000 5032433 1581234640.40 151.5168 60.0032 32.0000 1.9800 1.9811 416.6924 416.9731 0.0422 -1.0000 -1.0000 5032854 1581234640.50 151.5168 60.0032 32.0000 1.9794 1.9805 416.7740 417.0547 0.0423 -1.0000 -1.0000 5032933 1581234640.60 151.5168 60.0032 32.0000 1.9789 1.9800 416.9178 417.1997 0.0424 -1.0000 -1.0000 5032995 1581234640.70 151.5168 60.0032 32.0000 1.9784 1.9795 416.8526 417.1339 0.0424 -1.0000 -1.0000 5033073 1581234640.80 151.5168 60.0032 32.0000 1.9791 1.9802 416.8590 417.1403 0.0424 -1.0000 -1.0000 5033136 1581234640.90 151.4819 60.0032 32.0000 1.9797 1.9808 416.8655 417.1471 0.0424 -1.0000 -1.0000 5033370 1581234641.00 151.4575 60.0032 32.0000 1.9795 1.9806 416.7027 416.9842 0.0424 -1.0000 -1.0000 5033448 1581234641.10 151.4575 60.0032 32.0000 1.9797 1.9808 416.6849 416.9673 0.0425 -1.0000 -1.0000 5033511 1581234641.20 151.4575 60.0032 32.0000 1.9782 1.9793 416.7573 417.0379 0.0423 -1.0000 -1.0000 5033573 1581234641.30 151.4575 60.0032 32.0000 1.9789 1.9800 416.9329 417.2147 0.0425 -1.0000 -1.0000 5033636 1581234641.40 151.4587 60.0032 32.0000 1.9797 1.9808 416.9468 417.2288 0.0424 -1.0000 -1.0000 5033698 1581234641.50 151.5287 60.0032 32.0000 1.9803 1.9814 416.7641 417.0455 0.0424 -1.0000 -1.0000 5033761 1581234641.60 151.5287 60.0032 32.0000 1.9792 1.9803 416.7695 417.0509 0.0423 -1.0000 -1.0000 5033839 1581234641.70 151.5287 60.0032 32.0000 1.9787 1.9798 416.8365 417.1172 0.0422 -1.0000 -1.0000 5033901 1581234641.80 151.5287 60.0032 32.0000 1.9782 1.9793 416.9754 417.2554 0.0422 -1.0000 -1.0000 5033964 1581234641.90 151.5287 60.0032 32.0000 1.9788 1.9799 416.9635 417.2448 0.0424 -1.0000 -1.0000 5034042 1581234642.00 151.5177 60.0032 32.0000 1.9790 1.9801 416.8610 417.1433 0.0425 -1.0000 -1.0000 5034104 1581234642.10 151.5177 60.0032 32.0000 1.9800 1.9811 416.6370 416.9188 0.0424 -1.0000 -1.0000 5034167 1581234642.20 151.5177 60.0032 32.0000 1.9793 1.9804 416.7116 416.9924 0.0423 -1.0000 -1.0000 5034230 1581234642.30 151.5177 60.0032 32.0000 1.9787 1.9798 416.9115 417.1923 0.0422 -1.0000 -1.0000 5034292 1581234642.40 151.5177 60.0032 32.0000 1.9781 1.9792 416.8475 417.1290 0.0424 -1.0000 -1.0000 5034354 1581234642.50 151.5177 60.0032 32.0000 1.9791 1.9802 416.7263 417.0080 0.0424 -1.0000 -1.0000 5034651 1581234642.60 151.5693 60.0032 32.0000 1.9792 1.9803 416.7628 417.0441 0.0424 -1.0000 -1.0000 5034714 1581234642.70 151.5693 60.0032 32.0000 1.9797 1.9808 416.6879 416.9688 0.0423 -1.0000 -1.0000 5034776 1581234642.80 151.5693 60.0032 32.0000 1.9781 1.9792 416.8327 417.1137 0.0423 -1.0000 -1.0000 5034839 1581234642.90 151.5693 60.0032 32.0000 1.9780 1.9791 416.9539 417.2360 0.0425 -1.0000 -1.0000 5034901 1581234643.00 151.5693 60.0032 32.0000 1.9782 1.9793 417.0109 417.2920 0.0424 -1.0000 -1.0000 5035151 1581234643.10 151.5693 60.0032 32.0000 1.9793 1.9804 416.8795 417.1614 0.0424 -1.0000 -1.0000 5035214 1581234643.20 151.5808 60.0032 32.0000 1.9797 1.9808 416.6964 416.9785 0.0425 -1.0000 -1.0000 5035276 1581234643.30 151.5808 60.0032 32.0000 1.9794 1.9805 416.7072 416.9879 0.0423 -1.0000 -1.0000 5035355 1581234643.40 151.5808 60.0032 32.0000 1.9789 1.9800 416.7159 416.9974 0.0424 -1.0000 -1.0000 5035417 1581234643.50 151.5808 60.0032 32.0000 1.9786 1.9797 416.8404 417.1214 0.0423 -1.0000 -1.0000 5035886 1581234643.60 151.5808 60.0032 32.0000 1.9787 1.9798 416.8885 417.1697 0.0423 -1.0000 -1.0000 5035964 1581234643.70 151.6087 60.0032 32.0000 1.9780 1.9791 416.7567 417.0386 0.0425 -1.0000 -1.0000 5036026 1581234643.80 151.6087 60.0032 32.0000 1.9791 1.9802 416.6971 416.9785 0.0424 -1.0000 -1.0000 5036089 1581234643.90 151.6087 60.0032 32.0000 1.9792 1.9803 416.7825 417.0641 0.0424 -1.0000 -1.0000 5036167 1581234644.00 151.6087 60.0032 32.0000 1.9785 1.9796 416.9281 417.2089 0.0422 -1.0000 -1.0000 5036230 1581234644.10 151.6087 60.0032 32.0000 1.9790 1.9801 416.9324 417.2131 0.0423 -1.0000 -1.0000 5036292 1581234644.20 151.6087 60.0032 32.0000 1.9781 1.9792 416.9840 417.2662 0.0424 -1.0000 -1.0000 5036354 1581234644.30 151.5154 60.0032 32.0000 1.9788 1.9799 416.7432 417.0241 0.0423 -1.0000 -1.0000 5036417 1581234644.40 151.5154 60.0032 32.0000 1.9790 1.9801 416.7111 416.9912 0.0422 -1.0000 -1.0000 5036495 1581234644.50 151.5154 60.0032 32.0000 1.9789 1.9800 416.6842 416.9655 0.0423 -1.0000 -1.0000 5036667 1581234644.60 151.5154 60.0032 32.0000 1.9792 1.9803 416.6749 416.9553 0.0422 -1.0000 -1.0000 5036745 1581234644.70 151.5154 60.0032 32.0000 1.9792 1.9803 416.8448 417.1253 0.0422 -1.0000 -1.0000 5036808 1581234644.80 151.5092 60.0027 32.0000 1.9782 1.9793 416.9077 417.1892 0.0424 -1.0000 -1.0000 5036870 1581234644.90 151.5089 60.0026 32.0000 1.9782 1.9793 416.8400 417.1211 0.0423 -1.0000 -1.0000 5036933 1581234645.00 151.5089 60.0026 32.0000 1.9790 1.9801 416.7850 417.0670 0.0424 -1.0000 -1.0000 5037151 1581234645.10 151.5089 60.0026 32.0000 1.9787 1.9798 416.7116 416.9935 0.0425 -1.0000 -1.0000 5037214 1581234645.20 151.5089 60.0026 32.0000 1.9793 1.9804 416.6932 416.9751 0.0424 -1.0000 -1.0000 5037276 1581234645.30 151.5089 60.0026 32.0000 1.9786 1.9797 416.8381 417.1196 0.0423 -1.0000 -1.0000 5037339 1581234645.40 151.5425 60.0026 32.0000 1.9784 1.9795 416.9992 417.2797 0.0422 -1.0000 -1.0000 5037401 1581234645.50 151.5469 60.0026 32.0000 1.9784 1.9795 416.9321 417.2134 0.0424 -1.0000 -1.0000 5037886 1581234645.60 151.5469 60.0026 32.0000 1.9789 1.9800 416.8245 417.1061 0.0424 -1.0000 -1.0000 5037964 1581234645.70 151.5469 60.0026 32.0000 1.9799 1.9810 416.7259 417.0064 0.0422 -1.0000 -1.0000 5038026 1581234645.80 151.5469 60.0026 32.0000 1.9790 1.9801 416.7903 417.0716 0.0424 -1.0000 -1.0000 5038089 1581234645.90 151.5463 60.0026 32.0000 1.9782 1.9793 416.9159 417.1982 0.0424 -1.0000 -1.0000 5038151 1581234646.00 151.5426 60.0026 32.0000 1.9784 1.9795 416.9624 417.2433 0.0423 -1.0000 -1.0000 5038214 1581234646.10 151.5426 60.0026 32.0000 1.9793 1.9804 416.7922 417.0736 0.0424 -1.0000 -1.0000 5038401 1581234646.20 151.5426 60.0026 32.0000 1.9793 1.9804 416.6323 416.9130 0.0424 -1.0000 -1.0000 5038464 1581234646.30 151.5426 60.0026 32.0000 1.9799 1.9810 416.6859 416.9678 0.0424 -1.0000 -1.0000 5038542 1581234646.40 151.5426 60.0026 32.0000 1.9797 1.9808 416.7187 417.0002 0.0423 -1.0000 -1.0000 5038604 1581234646.50 151.4884 60.0026 32.0000 1.9788 1.9799 416.8899 417.1707 0.0423 -1.0000 -1.0000 5038667 1581234646.60 151.4884 60.0026 32.0000 1.9786 1.9797 416.9241 417.2059 0.0425 -1.0000 -1.0000 5038917 1581234646.70 151.4884 60.0026 32.0000 1.9793 1.9804 416.8305 417.1132 0.0425 -1.0000 -1.0000 5038979 1581234646.80 151.4884 60.0026 32.0000 1.9787 1.9798 416.8904 417.1719 0.0424 -1.0000 -1.0000 5039042 1581234646.90 151.4884 60.0026 32.0000 1.9792 1.9803 416.8466 417.1282 0.0424 -1.0000 -1.0000 5039104 1581234647.00 151.4870 60.0026 32.0000 1.9789 1.9800 416.8158 417.0968 0.0423 -1.0000 -1.0000 5039183 1581234647.10 151.5206 60.0026 32.0000 1.9787 1.9798 416.8810 417.1620 0.0423 -1.0000 -1.0000 5039433 1581234647.20 151.5206 60.0026 32.0000 1.9785 1.9796 416.9473 417.2288 0.0424 -1.0000 -1.0000 5039495 1581234647.30 151.5206 60.0026 32.0000 1.9793 1.9804 416.8088 417.0898 0.0423 -1.0000 -1.0000 5039558 1581234647.40 151.5206 60.0026 32.0000 1.9798 1.9809 416.7883 417.0688 0.0423 -1.0000 -1.0000 5039620 1581234647.50 151.5206 60.0026 32.0000 1.9788 1.9799 416.7330 417.0141 0.0423 -1.0000 -1.0000 5039683 1581234647.60 151.4853 60.0026 32.0000 1.9785 1.9796 416.7621 417.0431 0.0423 -1.0000 -1.0000 5039886 1581234647.70 151.4853 60.0026 32.0000 1.9777 1.9788 416.9555 417.2355 0.0422 -1.0000 -1.0000 5039948 1581234647.80 151.4853 60.0026 32.0000 1.9781 1.9792 416.9508 417.2316 0.0423 -1.0000 -1.0000 5040011 1581234647.90 151.4853 60.0026 32.0000 1.9791 1.9802 416.7715 417.0532 0.0424 -1.0000 -1.0000 5040073 1581234648.00 151.4853 60.0026 32.0000 1.9798 1.9809 416.8020 417.0832 0.0423 -1.0000 -1.0000 5040136 1581234648.10 151.4879 60.0026 32.0000 1.9793 1.9804 416.7325 417.0133 0.0422 -1.0000 -1.0000 5040620 1581234648.20 151.4884 60.0026 32.0000 1.9795 1.9806 416.9469 417.2274 0.0422 -1.0000 -1.0000 5040683 1581234648.30 151.4884 60.0026 32.0000 1.9791 1.9802 416.9800 417.2617 0.0424 -1.0000 -1.0000 5040745 1581234648.40 151.4884 60.0026 32.0000 1.9797 1.9808 416.8161 417.0972 0.0423 -1.0000 -1.0000 5040808 1581234648.50 151.4884 60.0026 32.0000 1.9800 1.9811 416.7336 417.0136 0.0422 -1.0000 -1.0000 5040886 1581234648.60 151.4884 60.0026 32.0000 1.9799 1.9810 416.7514 417.0326 0.0423 -1.0000 -1.0000 5041120 1581234648.70 151.3981 60.0026 32.0000 1.9803 1.9814 416.6757 416.9567 0.0423 -1.0000 -1.0000 5041198 1581234648.80 151.3981 60.0026 32.0000 1.9786 1.9797 416.8723 417.1539 0.0424 -1.0000 -1.0000 5041261 1581234648.90 151.3981 60.0026 32.0000 1.9781 1.9792 416.9267 417.2073 0.0422 -1.0000 -1.0000 5041323 1581234649.00 151.3981 60.0026 32.0000 1.9787 1.9798 416.9159 417.1966 0.0423 -1.0000 -1.0000 5041386 1581234649.10 151.3981 60.0026 32.0000 1.9790 1.9801 416.8792 417.1603 0.0423 -1.0000 -1.0000 5041448 1581234649.20 151.3981 60.0026 32.0000 1.9797 1.9808 416.7371 417.0189 0.0424 -1.0000 -1.0000 5041511 1581234649.30 151.4480 60.0026 32.0000 1.9790 1.9801 416.7689 417.0503 0.0423 -1.0000 -1.0000 5041589 1581234649.40 151.4480 60.0026 32.0000 1.9791 1.9802 416.8370 417.1179 0.0423 -1.0000 -1.0000 5041652 1581234649.50 151.4480 60.0026 32.0000 1.9788 1.9799 416.8491 417.1311 0.0424 -1.0000 -1.0000 5041714 1581234649.60 151.4480 60.0026 32.0000 1.9797 1.9808 416.7736 417.0547 0.0423 -1.0000 -1.0000 5041792 1581234649.70 151.4480 60.0026 32.0000 1.9796 1.9807 416.5656 416.8461 0.0423 -1.0000 -1.0000 5042620 1581234649.80 151.4580 60.0028 32.0000 1.9791 1.9802 416.5947 416.8759 0.0424 -1.0000 -1.0000 5042683 1581234649.90 151.4583 60.0028 32.0000 1.9783 1.9794 416.7478 417.0299 0.0425 -1.0000 -1.0000 5042761 1581234650.00 151.4583 60.0028 32.0000 1.9774 1.9785 416.9038 417.1858 0.0424 -1.0000 -1.0000 5042823 1581234650.10 151.4583 60.0028 32.0000 1.9778 1.9789 416.9015 417.1823 0.0422 -1.0000 -1.0000 5042886 1581234650.20 151.4583 60.0028 32.0000 1.9779 1.9790 416.8432 417.1236 0.0422 -1.0000 -1.0000 5042964 1581234650.30 151.4583 60.0028 32.0000 1.9789 1.9800 416.6741 416.9544 0.0423 -1.0000 -1.0000 5043026 1581234650.40 151.4920 60.0028 32.0000 1.9798 1.9809 416.7012 416.9830 0.0424 -1.0000 -1.0000 5043089 1581234650.50 151.4958 60.0028 32.0000 1.9794 1.9805 416.6326 416.9140 0.0424 -1.0000 -1.0000 5043151 1581234650.60 151.4958 60.0028 32.0000 1.9791 1.9802 416.8307 417.1121 0.0424 -1.0000 -1.0000 5043214 1581234650.70 151.4958 60.0028 32.0000 1.9789 1.9800 416.8765 417.1579 0.0423 -1.0000 -1.0000 5043292 1581234650.80 151.4958 60.0028 32.0000 1.9786 1.9797 416.9481 417.2292 0.0423 -1.0000 -1.0000 5043354 1581234650.90 151.4958 60.0028 32.0000 1.9791 1.9802 416.9992 417.2815 0.0425 -1.0000 -1.0000 5043417 1581234651.00 151.5257 60.0028 32.0000 1.9792 1.9803 416.7364 417.0181 0.0424 -1.0000 -1.0000 5043589 1581234651.10 151.5257 60.0028 32.0000 1.9794 1.9805 416.6374 416.9188 0.0424 -1.0000 -1.0000 5043651 1581234651.20 151.5257 60.0028 32.0000 1.9794 1.9805 416.6619 416.9433 0.0424 -1.0000 -1.0000 5043714 1581234651.30 151.5257 60.0028 32.0000 1.9796 1.9807 416.8235 417.1047 0.0423 -1.0000 -1.0000 5043792 1581234651.40 151.5257 60.0028 32.0000 1.9793 1.9804 416.8108 417.0923 0.0424 -1.0000 -1.0000 5043855 1581234651.50 151.5257 60.0028 32.0000 1.9796 1.9807 416.7296 417.0108 0.0423 -1.0000 -1.0000 5043917 1581234651.60 151.5257 60.0028 32.0000 1.9794 1.9805 416.6925 416.9729 0.0423 -1.0000 -1.0000 5043995 1581234651.70 151.5257 60.0028 32.0000 1.9794 1.9805 416.7280 417.0097 0.0424 -1.0000 -1.0000 5044120 1581234651.80 151.5257 60.0028 32.0000 1.9784 1.9795 416.8879 417.1692 0.0424 -1.0000 -1.0000 5044183 1581234651.90 151.5257 60.0028 32.0000 1.9791 1.9802 416.9821 417.2647 0.0426 -1.0000 -1.0000 5044245 1581234652.00 151.5257 60.0028 32.0000 1.9781 1.9792 416.9796 417.2616 0.0424 -1.0000 -1.0000 5044308 1581234652.10 151.5257 60.0028 32.0000 1.9787 1.9798 416.8543 417.1354 0.0423 -1.0000 -1.0000 5044370 1581234652.20 151.4265 60.0028 32.0000 1.9806 1.9817 416.7381 417.0195 0.0423 -1.0000 -1.0000 5045214 1581234652.30 151.4265 60.0028 32.0000 1.9797 1.9808 416.7452 417.0267 0.0424 -1.0000 -1.0000 5045292 1581234652.40 151.4265 60.0028 32.0000 1.9798 1.9809 416.7117 416.9935 0.0424 -1.0000 -1.0000 5045355 1581234652.50 151.4265 60.0028 32.0000 1.9783 1.9794 416.8472 417.1288 0.0424 -1.0000 -1.0000 5045433 1581234652.60 151.4265 60.0028 32.0000 1.9779 1.9790 416.8287 417.1096 0.0423 -1.0000 -1.0000 5045480 1581234652.70 151.4265 60.0028 32.0000 1.9782 1.9793 416.7421 417.0243 0.0424 -1.0000 -1.0000 5045558 1581234652.80 151.5347 60.0028 32.0000 1.9795 1.9806 416.7829 417.0641 0.0424 -1.0000 -1.0000 5045620 1581234652.90 151.5347 60.0028 32.0000 1.9789 1.9800 416.7263 417.0073 0.0424 -1.0000 -1.0000 5045683 1581234653.00 151.5347 60.0028 32.0000 1.9792 1.9803 416.8543 417.1370 0.0426 -1.0000 -1.0000 5045761 1581234653.10 151.5347 60.0028 32.0000 1.9780 1.9791 416.9571 417.2387 0.0423 -1.0000 -1.0000 5045823 1581234653.20 151.5347 60.0028 32.0000 1.9784 1.9795 416.8650 417.1461 0.0423 -1.0000 -1.0000 5045901 1581234653.30 151.5659 60.0028 32.0000 1.9794 1.9805 416.9290 417.2102 0.0423 -1.0000 -1.0000 5045964 1581234653.40 151.5665 60.0028 32.0000 1.9791 1.9802 416.7147 416.9964 0.0424 -1.0000 -1.0000 5046026 1581234653.50 151.5665 60.0028 32.0000 1.9796 1.9807 416.7105 416.9916 0.0423 -1.0000 -1.0000 5046089 1581234653.60 151.5665 60.0028 32.0000 1.9795 1.9806 416.8741 417.1549 0.0423 -1.0000 -1.0000 5046183 1581234653.70 151.5665 60.0028 32.0000 1.9783 1.9794 416.9145 417.1963 0.0425 -1.0000 -1.0000 5046230 1581234653.80 151.5795 60.0028 32.0000 1.9791 1.9802 416.9279 417.2106 0.0425 -1.0000 -1.0000 5046308 1581234653.90 151.6015 60.0028 32.0000 1.9791 1.9802 416.7915 417.0725 0.0423 -1.0000 -1.0000 5046370 1581234654.00 151.6015 60.0028 32.0000 1.9800 1.9811 416.7275 417.0086 0.0424 -1.0000 -1.0000 5046433 1581234654.10 151.6015 60.0028 32.0000 1.9794 1.9805 416.6672 416.9490 0.0424 -1.0000 -1.0000 5046495 1581234654.20 151.6015 60.0028 32.0000 1.9791 1.9802 416.7781 417.0590 0.0422 -1.0000 -1.0000 5046573 1581234654.30 151.6015 60.0028 32.0000 1.9793 1.9804 416.8898 417.1706 0.0423 -1.0000 -1.0000 5046636 1581234654.40 151.6015 60.0028 32.0000 1.9786 1.9798 417.0365 417.3190 0.0425 -1.0000 -1.0000 5046698 1581234654.50 151.6015 60.0028 32.0000 1.9794 1.9805 416.9575 417.2398 0.0424 -1.0000 -1.0000 5046761 1581234654.60 151.6015 60.0028 32.0000 1.9789 1.9800 416.8427 417.1235 0.0423 -1.0000 -1.0000 5046823 1581234654.70 151.6015 60.0028 32.0000 1.9798 1.9809 416.7896 417.0712 0.0424 -1.0000 -1.0000 5046901 1581234654.80 151.6015 60.0028 32.0000 1.9781 1.9792 416.8662 417.1488 0.0425 -1.0000 -1.0000 5046964 1581234654.90 151.5995 60.0028 32.0000 1.9781 1.9792 417.0156 417.2969 0.0423 -1.0000 -1.0000 5047026 1581234655.00 151.5876 60.0028 32.0000 1.9781 1.9792 416.9332 417.2144 0.0424 -1.0000 -1.0000 5047104 1581234655.10 151.5876 60.0028 32.0000 1.9786 1.9797 416.8272 417.1085 0.0423 -1.0000 -1.0000 5047167 1581234655.20 151.5876 60.0028 32.0000 1.9793 1.9804 416.7666 417.0477 0.0424 -1.0000 -1.0000 5047229 1581234655.30 151.5876 60.0028 32.0000 1.9793 1.9804 416.6274 416.9094 0.0424 -1.0000 -1.0000 5047917 1581234655.40 151.5876 60.0028 32.0000 1.9787 1.9798 416.8136 417.0948 0.0423 -1.0000 -1.0000 5047980 1581234655.50 151.5722 60.0028 32.0000 1.9786 1.9797 416.9933 417.2742 0.0423 -1.0000 -1.0000 5048042 1581234655.60 151.5614 60.0028 32.0000 1.9784 1.9795 416.9288 417.2096 0.0423 -1.0000 -1.0000 5048104 1581234655.70 151.5614 60.0028 32.0000 1.9794 1.9805 416.7747 417.0563 0.0424 -1.0000 -1.0000 5048167 1581234655.80 151.5614 60.0028 32.0000 1.9797 1.9808 416.6647 416.9456 0.0423 -1.0000 -1.0000 5048230 1581234655.90 151.5614 60.0028 32.0000 1.9782 1.9792 416.8328 417.1134 0.0423 -1.0000 -1.0000 5048308 1581234656.00 151.5614 60.0028 32.0000 1.9787 1.9798 416.9126 417.1947 0.0425 -1.0000 -1.0000 5048370 1581234656.10 151.5690 60.0028 32.0000 1.9786 1.9797 416.8749 417.1574 0.0425 -1.0000 -1.0000 5048433 1581234656.20 151.5690 60.0028 32.0000 1.9791 1.9802 416.6721 416.9533 0.0424 -1.0000 -1.0000 5048511 1581234656.30 151.5690 60.0028 32.0000 1.9802 1.9813 416.6704 416.9522 0.0424 -1.0000 -1.0000 5048636 1581234656.40 151.5690 60.0028 32.0000 1.9798 1.9809 416.7844 417.0650 0.0422 -1.0000 -1.0000 5048698 1581234656.50 151.5690 60.0028 32.0000 1.9790 1.9801 416.8551 417.1365 0.0424 -1.0000 -1.0000 5048776 1581234656.60 151.5001 60.0028 32.0000 1.9789 1.9800 416.9764 417.2585 0.0425 -1.0000 -1.0000 5048839 1581234656.70 151.5001 60.0028 32.0000 1.9790 1.9801 417.0128 417.2943 0.0423 -1.0000 -1.0000 5048917 1581234656.80 151.5001 60.0028 32.0000 1.9793 1.9804 416.9450 417.2261 0.0423 -1.0000 -1.0000 5048979 1581234656.90 151.5001 60.0028 32.0000 1.9805 1.9816 416.8008 417.0820 0.0423 -1.0000 -1.0000 5049401 1581234657.00 151.5001 60.0028 32.0000 1.9790 1.9801 416.8228 417.1048 0.0424 -1.0000 -1.0000 5049480 1581234657.10 151.5001 60.0028 32.0000 1.9789 1.9800 416.9565 417.2379 0.0424 -1.0000 -1.0000 5049542 1581234657.20 151.4631 60.0028 32.0000 1.9789 1.9800 417.0387 417.3212 0.0425 -1.0000 -1.0000 5049604 1581234657.30 151.4631 60.0028 32.0000 1.9789 1.9800 416.9105 417.1932 0.0425 -1.0000 -1.0000 5049667 1581234657.40 151.4631 60.0028 32.0000 1.9795 1.9806 416.7947 417.0761 0.0423 -1.0000 -1.0000 5049730 1581234657.50 151.4631 60.0028 32.0000 1.9797 1.9808 416.7355 417.0163 0.0423 -1.0000 -1.0000 5049792 1581234657.60 151.4631 60.0028 32.0000 1.9795 1.9806 416.7755 417.0560 0.0422 -1.0000 -1.0000 5049870 1581234657.70 151.4425 60.0028 32.0000 1.9781 1.9792 416.8591 417.1402 0.0424 -1.0000 -1.0000 5049933 1581234657.80 151.4178 60.0028 32.0000 1.9786 1.9797 416.9338 417.2159 0.0425 -1.0000 -1.0000 5049995 1581234657.90 151.4178 60.0028 32.0000 1.9791 1.9802 416.7598 417.0418 0.0425 -1.0000 -1.0000 5050136 1581234658.00 151.4178 60.0028 32.0000 1.9796 1.9807 416.7565 417.0385 0.0424 -1.0000 -1.0000 5050198 1581234658.10 151.4178 60.0028 32.0000 1.9789 1.9800 416.8955 417.1772 0.0424 -1.0000 -1.0000 5050261 1581234658.20 151.4178 60.0028 32.0000 1.9789 1.9800 417.0119 417.2929 0.0422 -1.0000 -1.0000 5050339 1581234658.30 151.4624 60.0028 32.0000 1.9795 1.9806 416.9214 417.2029 0.0423 -1.0000 -1.0000 5050401 1581234658.40 151.4624 60.0028 32.0000 1.9790 1.9801 416.9074 417.1885 0.0423 -1.0000 -1.0000 5050667 1581234658.50 151.4624 60.0028 32.0000 1.9797 1.9808 416.7561 417.0370 0.0423 -1.0000 -1.0000 5050729 1581234658.60 151.4624 60.0028 32.0000 1.9794 1.9805 416.6277 416.9085 0.0423 -1.0000 -1.0000 5050792 1581234658.70 151.4624 60.0028 32.0000 1.9792 1.9803 416.7424 417.0231 0.0422 -1.0000 -1.0000 5050870 1581234658.80 151.4662 60.0028 32.0000 1.9783 1.9794 416.7684 417.0501 0.0424 -1.0000 -1.0000 5050933 1581234658.90 151.4718 60.0028 32.0000 1.9784 1.9795 416.9382 417.2196 0.0423 -1.0000 -1.0000 5050995 1581234659.00 151.4718 60.0028 32.0000 1.9792 1.9803 416.8326 417.1138 0.0423 -1.0000 -1.0000 5051136 1581234659.10 151.4718 60.0028 32.0000 1.9793 1.9804 416.7959 417.0768 0.0423 -1.0000 -1.0000 5051198 1581234659.20 151.4718 60.0028 32.0000 1.9797 1.9808 416.7253 417.0072 0.0424 -1.0000 -1.0000 5051261 1581234659.30 151.4718 60.0028 32.0000 1.9788 1.9799 416.9438 417.2250 0.0423 -1.0000 -1.0000 5051339 1581234659.40 151.4996 60.0028 32.0000 1.9790 1.9801 417.0447 417.3256 0.0423 -1.0000 -1.0000 5051401 1581234659.50 151.4996 60.0028 32.0000 1.9793 1.9804 417.0139 417.2951 0.0423 -1.0000 -1.0000 5051636 1581234659.60 151.4996 60.0028 32.0000 1.9801 1.9812 416.8751 417.1561 0.0423 -1.0000 -1.0000 5051698 1581234659.70 151.4996 60.0028 32.0000 1.9796 1.9807 416.7832 417.0648 0.0424 -1.0000 -1.0000 5051761 1581234659.80 151.4996 60.0028 32.0000 1.9794 1.9805 416.7734 417.0544 0.0423 -1.0000 -1.0000 5051823 1581234659.90 151.5408 60.0032 32.0000 1.9786 1.9797 416.8427 417.1249 0.0425 -1.0000 -1.0000 5051901 1581234660.00 151.5473 60.0033 32.0000 1.9783 1.9794 416.9474 417.2286 0.0423 -1.0000 -1.0000 5052214 1581234660.10 151.5473 60.0033 32.0000 1.9787 1.9798 416.9249 417.2067 0.0424 -1.0000 -1.0000 5052277 1581234660.20 151.5473 60.0033 32.0000 1.9794 1.9805 416.8437 417.1250 0.0423 -1.0000 -1.0000 5052354 1581234660.30 151.5473 60.0033 32.0000 1.9795 1.9806 416.7943 417.0767 0.0425 -1.0000 -1.0000 5052433 1581234660.40 151.5473 60.0033 32.0000 1.9786 1.9797 416.8390 417.1203 0.0423 -1.0000 -1.0000 5052495 1581234660.50 151.5473 60.0033 32.0000 1.9779 1.9790 416.8584 417.1394 0.0423 -1.0000 -1.0000 5052886 1581234660.60 151.4832 60.0033 32.0000 1.9788 1.9799 416.9951 417.2773 0.0424 -1.0000 -1.0000 5052948 1581234660.70 151.4832 60.0033 32.0000 1.9790 1.9801 416.9463 417.2280 0.0424 -1.0000 -1.0000 5053026 1581234660.80 151.4832 60.0033 32.0000 1.9788 1.9799 416.7442 417.0255 0.0423 -1.0000 -1.0000 5053089 1581234660.90 151.4832 60.0033 32.0000 1.9790 1.9801 416.6756 416.9570 0.0424 -1.0000 -1.0000 5053151 1581234661.00 151.4832 60.0033 32.0000 1.9793 1.9804 416.7337 417.0150 0.0423 -1.0000 -1.0000 5053401 1581234661.10 151.5373 60.0033 32.0000 1.9793 1.9804 416.7536 417.0350 0.0424 -1.0000 -1.0000 5053464 1581234661.20 151.5373 60.0033 32.0000 1.9785 1.9796 416.9444 417.2258 0.0424 -1.0000 -1.0000 5053527 1581234661.30 151.5373 60.0033 32.0000 1.9781 1.9792 416.9208 417.2025 0.0424 -1.0000 -1.0000 5053589 1581234661.40 151.5373 60.0033 32.0000 1.9786 1.9797 416.8586 417.1402 0.0424 -1.0000 -1.0000 5053667 1581234661.50 151.5373 60.0033 32.0000 1.9788 1.9799 416.6015 416.8821 0.0422 -1.0000 -1.0000 5053730 1581234661.60 151.5373 60.0033 32.0000 1.9788 1.9799 416.7596 417.0400 0.0423 -1.0000 -1.0000 5053792 1581234661.70 151.5154 60.0033 32.0000 1.9784 1.9795 416.7888 417.0698 0.0423 -1.0000 -1.0000 5053855 1581234661.80 151.5154 60.0033 32.0000 1.9785 1.9796 417.0100 417.2915 0.0424 -1.0000 -1.0000 5053917 1581234661.90 151.5154 60.0033 32.0000 1.9784 1.9795 416.9499 417.2313 0.0423 -1.0000 -1.0000 5053995 1581234662.00 151.5154 60.0033 32.0000 1.9794 1.9805 416.8113 417.0926 0.0424 -1.0000 -1.0000 5054058 1581234662.10 151.5154 60.0033 32.0000 1.9798 1.9809 416.7242 417.0050 0.0423 -1.0000 -1.0000 5054120 1581234662.20 151.5801 60.0033 32.0000 1.9797 1.9808 416.7569 417.0377 0.0423 -1.0000 -1.0000 5054198 1581234662.30 151.5801 60.0033 32.0000 1.9776 1.9787 416.8710 417.1522 0.0423 -1.0000 -1.0000 5054261 1581234662.40 151.5801 60.0033 32.0000 1.9783 1.9794 416.8760 417.1577 0.0424 -1.0000 -1.0000 5054323 1581234662.50 151.5801 60.0033 32.0000 1.9786 1.9797 416.7759 417.0573 0.0423 -1.0000 -1.0000 5054386 1581234662.60 151.5801 60.0033 32.0000 1.9786 1.9797 416.7468 417.0281 0.0424 -1.0000 -1.0000 5054448 1581234662.70 151.5801 60.0033 32.0000 1.9783 1.9794 416.8073 417.0880 0.0423 -1.0000 -1.0000 5054526 1581234662.80 151.5252 60.0033 32.0000 1.9779 1.9790 416.8830 417.1646 0.0424 -1.0000 -1.0000 5054589 1581234662.90 151.5252 60.0033 32.0000 1.9784 1.9795 416.8339 417.1151 0.0423 -1.0000 -1.0000 5054651 1581234663.00 151.5252 60.0033 32.0000 1.9781 1.9792 416.7225 417.0048 0.0425 -1.0000 -1.0000 5054729 1581234663.10 151.5252 60.0033 32.0000 1.9788 1.9799 416.7209 417.0023 0.0424 -1.0000 -1.0000 5054917 1581234663.20 151.5252 60.0033 32.0000 1.9788 1.9799 416.6898 416.9712 0.0423 -1.0000 -1.0000 5054979 1581234663.30 151.5326 60.0033 32.0000 1.9786 1.9797 416.5997 416.8803 0.0423 -1.0000 -1.0000 5055042 1581234663.40 151.5326 60.0033 32.0000 1.9782 1.9793 416.8163 417.0972 0.0423 -1.0000 -1.0000 5055104 1581234663.50 151.5326 60.0033 32.0000 1.9779 1.9790 416.8410 417.1215 0.0422 -1.0000 -1.0000 5055167 1581234663.60 151.5326 60.0033 32.0000 1.9777 1.9788 416.9161 417.1978 0.0424 -1.0000 -1.0000 5056120 1581234663.70 151.5326 60.0033 32.0000 1.9788 1.9799 416.8384 417.1192 0.0422 -1.0000 -1.0000 5056198 1581234663.80 151.5326 60.0033 32.0000 1.9786 1.9796 416.7815 417.0623 0.0423 -1.0000 -1.0000 5056261 1581234663.90 151.5392 60.0033 32.0000 1.9781 1.9792 416.8936 417.1741 0.0422 -1.0000 -1.0000 5056323 1581234664.00 151.5392 60.0033 32.0000 1.9779 1.9790 416.9183 417.1998 0.0424 -1.0000 -1.0000 5056386 1581234664.10 151.5392 60.0033 32.0000 1.9786 1.9797 416.8298 417.1110 0.0423 -1.0000 -1.0000 5056448 1581234664.20 151.5392 60.0033 32.0000 1.9787 1.9798 416.7252 417.0065 0.0423 -1.0000 -1.0000 5056526 1581234664.30 151.5392 60.0033 32.0000 1.9788 1.9799 416.6583 416.9390 0.0423 -1.0000 -1.0000 5056589 1581234664.40 151.5351 60.0033 32.0000 1.9790 1.9801 416.6175 416.8985 0.0423 -1.0000 -1.0000 5056651 1581234664.50 151.5351 60.0033 32.0000 1.9783 1.9794 416.7617 417.0429 0.0423 -1.0000 -1.0000 5056729 1581234664.60 151.5351 60.0033 32.0000 1.9774 1.9785 416.8007 417.0816 0.0423 -1.0000 -1.0000 5056792 1581234664.70 151.5351 60.0033 32.0000 1.9778 1.9789 416.9020 417.1839 0.0424 -1.0000 -1.0000 5056870 1581234664.80 151.5351 60.0033 32.0000 1.9783 1.9794 416.8778 417.1588 0.0423 -1.0000 -1.0000 5056933 1581234664.90 151.5159 60.0029 32.0000 1.9792 1.9803 416.6946 416.9757 0.0423 -1.0000 -1.0000 5056995 1581234665.00 151.5042 60.0026 32.0000 1.9789 1.9800 416.6746 416.9552 0.0422 -1.0000 -1.0000 5057058 1581234665.10 151.5042 60.0026 32.0000 1.9780 1.9791 416.7899 417.0719 0.0424 -1.0000 -1.0000 5057386 1581234665.20 151.5042 60.0026 32.0000 1.9784 1.9795 416.7870 417.0686 0.0423 -1.0000 -1.0000 5057448 1581234665.30 151.5042 60.0026 32.0000 1.9777 1.9788 416.7374 417.0181 0.0422 -1.0000 -1.0000 5057527 1581234665.40 151.5042 60.0026 32.0000 1.9785 1.9796 416.6479 416.9290 0.0423 -1.0000 -1.0000 5057589 1581234665.50 151.5200 60.0026 32.0000 1.9789 1.9800 416.6354 416.9162 0.0423 -1.0000 -1.0000 5057651 1581234665.60 151.5200 60.0026 32.0000 1.9780 1.9791 416.7942 417.0750 0.0423 -1.0000 -1.0000 5057714 1581234665.70 151.5200 60.0026 32.0000 1.9777 1.9788 416.8940 417.1753 0.0423 -1.0000 -1.0000 5057777 1581234665.80 151.5200 60.0026 32.0000 1.9777 1.9788 416.8921 417.1724 0.0421 -1.0000 -1.0000 5057839 1581234665.90 151.5200 60.0026 32.0000 1.9787 1.9798 416.9098 417.1909 0.0424 -1.0000 -1.0000 5057917 1581234666.00 151.5756 60.0026 32.0000 1.9788 1.9799 416.6888 416.9699 0.0423 -1.0000 -1.0000 5057995 1581234666.10 151.5869 60.0026 32.0000 1.9782 1.9793 416.7803 417.0615 0.0423 -1.0000 -1.0000 5058167 1581234666.20 151.5869 60.0026 32.0000 1.9777 1.9788 416.8496 417.1300 0.0422 -1.0000 -1.0000 5058245 1581234666.30 151.5869 60.0026 32.0000 1.9791 1.9802 416.8473 417.1277 0.0423 -1.0000 -1.0000 5058308 1581234666.40 151.5869 60.0026 32.0000 1.9795 1.9806 416.7904 417.0713 0.0423 -1.0000 -1.0000 5058370 1581234666.50 151.5869 60.0026 32.0000 1.9797 1.9808 416.6298 416.9110 0.0424 -1.0000 -1.0000 5058448 1581234666.60 151.5064 60.0026 32.0000 1.9790 1.9801 416.6685 416.9488 0.0422 -1.0000 -1.0000 5058714 1581234666.70 151.5064 60.0026 32.0000 1.9785 1.9796 416.7696 417.0502 0.0423 -1.0000 -1.0000 5058776 1581234666.80 151.5064 60.0026 32.0000 1.9786 1.9797 416.8974 417.1788 0.0424 -1.0000 -1.0000 5058839 1581234666.90 151.5064 60.0026 32.0000 1.9789 1.9800 416.9042 417.1839 0.0421 -1.0000 -1.0000 5058901 1581234667.00 151.5064 60.0026 32.0000 1.9789 1.9800 416.8630 417.1433 0.0422 -1.0000 -1.0000 5058979 1581234667.10 151.5367 60.0026 32.0000 1.9792 1.9803 416.8223 417.1035 0.0424 -1.0000 -1.0000 5059964 1581234667.20 151.5367 60.0026 32.0000 1.9789 1.9800 416.7707 417.0519 0.0423 -1.0000 -1.0000 5100026 1581234667.30 151.5367 60.0026 32.0000 1.9788 1.9799 416.9542 417.2348 0.0423 -1.0000 -1.0000 5100104 1581234667.40 151.5367 60.0026 32.0000 1.9791 1.9802 416.9374 417.2186 0.0423 -1.0000 -1.0000 5100183 1581234667.50 151.5367 60.0026 32.0000 1.9796 1.9807 416.8090 417.0896 0.0422 -1.0000 -1.0000 5100245 1581234667.60 151.5307 60.0026 32.0000 1.9792 1.9803 416.6713 416.9520 0.0422 -1.0000 -1.0000 5100323 1581234667.70 151.4741 60.0026 32.0000 1.9797 1.9808 416.6961 416.9770 0.0423 -1.0000 -1.0000 5100386 1581234667.80 151.4741 60.0026 32.0000 1.9793 1.9804 416.7495 417.0312 0.0424 -1.0000 -1.0000 5100448 1581234667.90 151.4741 60.0026 32.0000 1.9790 1.9801 416.7552 417.0359 0.0423 -1.0000 -1.0000 5100526 1581234668.00 151.4741 60.0026 32.0000 1.9785 1.9796 416.8997 417.1804 0.0422 -1.0000 -1.0000 5100589 1581234668.10 151.4741 60.0026 32.0000 1.9785 1.9796 416.9434 417.2237 0.0422 -1.0000 -1.0000 5100651 1581234668.20 151.4720 60.0026 32.0000 1.9790 1.9801 416.8326 417.1142 0.0424 -1.0000 -1.0000 5100729 1581234668.30 151.4720 60.0026 32.0000 1.9794 1.9805 416.7157 416.9969 0.0423 -1.0000 -1.0000 5100792 1581234668.40 151.4720 60.0026 32.0000 1.9797 1.9808 416.7207 417.0026 0.0424 -1.0000 -1.0000 5100854 1581234668.50 151.4720 60.0026 32.0000 1.9791 1.9802 416.8142 417.0952 0.0423 -1.0000 -1.0000 5100933 1581234668.60 151.4720 60.0026 32.0000 1.9788 1.9799 416.8508 417.1315 0.0422 -1.0000 -1.0000 5100979 1581234668.70 151.4907 60.0026 32.0000 1.9789 1.9800 416.9336 417.2135 0.0421 -1.0000 -1.0000 5101058 1581234668.80 151.5407 60.0026 32.0000 1.9796 1.9807 416.8890 417.1694 0.0422 -1.0000 -1.0000 5101120 1581234668.90 151.5407 60.0026 32.0000 1.9800 1.9811 416.8819 417.1626 0.0423 -1.0000 -1.0000 5101183 1581234669.00 151.5407 60.0026 32.0000 1.9793 1.9804 416.7303 417.0110 0.0423 -1.0000 -1.0000 5101261 1581234669.10 151.5407 60.0026 32.0000 1.9794 1.9805 416.7578 417.0387 0.0422 -1.0000 -1.0000 5101323 1581234669.20 151.5407 60.0026 32.0000 1.9795 1.9806 416.8487 417.1292 0.0423 -1.0000 -1.0000 5101386 1581234669.30 151.4933 60.0026 32.0000 1.9786 1.9797 416.8640 417.1450 0.0423 -1.0000 -1.0000 5101448 1581234669.40 151.4933 60.0026 32.0000 1.9789 1.9800 416.8596 417.1400 0.0422 -1.0000 -1.0000 5101511 1581234669.50 151.4933 60.0026 32.0000 1.9793 1.9804 416.7380 417.0184 0.0422 -1.0000 -1.0000 5101573 1581234669.60 151.4933 60.0026 32.0000 1.9793 1.9804 416.6566 416.9370 0.0423 -1.0000 -1.0000 5101667 1581234669.70 151.4933 60.0026 32.0000 1.9788 1.9799 416.7657 417.0472 0.0424 -1.0000 -1.0000 5102183 1581234669.80 151.4846 60.0025 32.0000 1.9789 1.9800 416.8966 417.1773 0.0422 -1.0000 -1.0000 5102245 1581234669.90 151.4787 60.0025 32.0000 1.9792 1.9803 416.8951 417.1761 0.0423 -1.0000 -1.0000 5102323 1581234670.00 151.4787 60.0025 32.0000 1.9795 1.9806 416.8852 417.1667 0.0424 -1.0000 -1.0000 5102386 1581234670.10 151.4787 60.0025 32.0000 1.9793 1.9804 416.6855 416.9660 0.0423 -1.0000 -1.0000 5102448 1581234670.20 151.4787 60.0025 32.0000 1.9792 1.9803 416.7568 417.0385 0.0424 -1.0000 -1.0000 5102526 1581234670.30 151.4787 60.0025 32.0000 1.9792 1.9803 416.7943 417.0751 0.0423 -1.0000 -1.0000 5102589 1581234670.40 151.4787 60.0025 32.0000 1.9791 1.9802 416.8340 417.1145 0.0423 -1.0000 -1.0000 5102698 1581234670.50 151.5441 60.0025 32.0000 1.9796 1.9807 416.8159 417.0972 0.0424 -1.0000 -1.0000 5102761 1581234670.60 151.5441 60.0025 32.0000 1.9792 1.9803 416.6987 416.9797 0.0423 -1.0000 -1.0000 5102823 1581234670.70 151.5441 60.0025 32.0000 1.9798 1.9809 416.7546 417.0354 0.0423 -1.0000 -1.0000 5102901 1581234670.80 151.5441 60.0025 32.0000 1.9792 1.9803 416.7689 417.0493 0.0422 -1.0000 -1.0000 5102964 1581234670.90 151.5441 60.0025 32.0000 1.9788 1.9799 416.9092 417.1899 0.0423 -1.0000 -1.0000 5103026 1581234671.00 151.5402 60.0025 32.0000 1.9789 1.9800 416.9421 417.2231 0.0423 -1.0000 -1.0000 5103104 1581234671.10 151.5399 60.0025 32.0000 1.9787 1.9798 416.7773 417.0573 0.0421 -1.0000 -1.0000 5103167 1581234671.20 151.5399 60.0025 32.0000 1.9792 1.9803 416.6940 416.9737 0.0422 -1.0000 -1.0000 5103230 1581234671.30 151.5399 60.0025 32.0000 1.9792 1.9803 416.7057 416.9854 0.0422 -1.0000 -1.0000 5103292 1581234671.40 151.5399 60.0025 32.0000 1.9784 1.9795 416.8247 417.1052 0.0422 -1.0000 -1.0000 5103355 1581234671.50 151.5399 60.0025 32.0000 1.9783 1.9794 416.8823 417.1623 0.0421 -1.0000 -1.0000 5103417 1581234671.60 151.4753 60.0025 32.0000 1.9789 1.9800 416.6467 416.9279 0.0424 -1.0000 -1.0000 5103495 1581234671.70 151.4753 60.0025 32.0000 1.9790 1.9802 416.6701 416.9514 0.0423 -1.0000 -1.0000 5103558 1581234671.80 151.4753 60.0025 32.0000 1.9793 1.9804 416.6629 416.9430 0.0423 -1.0000 -1.0000 5103901 1581234671.90 151.4753 60.0025 32.0000 1.9785 1.9796 416.8239 417.1061 0.0425 -1.0000 -1.0000 5103980 1581234672.00 151.4753 60.0025 32.0000 1.9782 1.9793 416.8627 417.1437 0.0423 -1.0000 -1.0000 5104042 1581234672.10 151.5199 60.0025 32.0000 1.9791 1.9802 416.8073 417.0883 0.0424 -1.0000 -1.0000 5104104 1581234672.20 151.5199 60.0025 32.0000 1.9792 1.9803 416.7572 417.0377 0.0422 -1.0000 -1.0000 5104183 1581234672.30 151.5199 60.0025 32.0000 1.9792 1.9803 416.6848 416.9655 0.0423 -1.0000 -1.0000 5104401 1581234672.40 151.5199 60.0025 32.0000 1.9779 1.9790 416.8281 417.1093 0.0424 -1.0000 -1.0000 5104464 1581234672.50 151.5199 60.0025 32.0000 1.9778 1.9789 416.8904 417.1720 0.0424 -1.0000 -1.0000 5104542 1581234672.60 151.5199 60.0025 32.0000 1.9781 1.9792 416.8835 417.1642 0.0423 -1.0000 -1.0000 5104604 1581234672.70 151.4770 60.0025 32.0000 1.9787 1.9798 416.7791 417.0601 0.0423 -1.0000 -1.0000 5104667 1581234672.80 151.4770 60.0025 32.0000 1.9783 1.9794 416.6658 416.9468 0.0423 -1.0000 -1.0000 5105527 1581234672.90 151.4770 60.0025 32.0000 1.9779 1.9790 416.7379 417.0190 0.0423 -1.0000 -1.0000 5105589 1581234673.00 151.4770 60.0025 32.0000 1.9780 1.9791 416.8318 417.1133 0.0424 -1.0000 -1.0000 5105651 1581234673.10 151.4770 60.0025 32.0000 1.9779 1.9790 416.8430 417.1241 0.0423 -1.0000 -1.0000 5105730 1581234673.20 151.4829 60.0025 32.0000 1.9778 1.9789 416.7908 417.0718 0.0423 -1.0000 -1.0000 5105792 1581234673.30 151.4874 60.0025 32.0000 1.9783 1.9794 416.6942 416.9750 0.0423 -1.0000 -1.0000 5105886 1581234673.40 151.4874 60.0025 32.0000 1.9786 1.9797 416.6303 416.9109 0.0423 -1.0000 -1.0000 5105948 1581234673.50 151.4874 60.0025 32.0000 1.9785 1.9796 416.6799 416.9614 0.0424 -1.0000 -1.0000 5106011 1581234673.60 151.4874 60.0025 32.0000 1.9790 1.9801 416.7145 416.9955 0.0423 -1.0000 -1.0000 5106089 1581234673.70 151.4874 60.0025 32.0000 1.9780 1.9791 416.7348 417.0152 0.0421 -1.0000 -1.0000 5106152 1581234673.80 151.3745 60.0025 32.0000 1.9778 1.9789 416.7785 417.0581 0.0422 -1.0000 -1.0000 5106214 1581234673.90 151.3745 60.0025 32.0000 1.9788 1.9799 416.6712 416.9518 0.0422 -1.0000 -1.0000 5106277 1581234674.00 151.3745 60.0025 32.0000 1.9784 1.9795 416.5853 416.8654 0.0422 -1.0000 -1.0000 5106339 1581234674.10 151.3745 60.0025 32.0000 1.9788 1.9799 416.6520 416.9325 0.0423 -1.0000 -1.0000 5106417 1581234674.20 151.3745 60.0025 32.0000 1.9775 1.9786 416.7717 417.0519 0.0422 -1.0000 -1.0000 5106479 1581234674.30 151.4220 60.0025 32.0000 1.9778 1.9789 416.8584 417.1397 0.0424 -1.0000 -1.0000 5106651 1581234674.40 151.4223 60.0025 32.0000 1.9777 1.9788 416.8356 417.1169 0.0423 -1.0000 -1.0000 5106729 1581234674.50 151.4223 60.0025 32.0000 1.9771 1.9782 416.9207 417.2016 0.0423 -1.0000 -1.0000 5106792 1581234674.60 151.4223 60.0025 32.0000 1.9774 1.9785 416.7255 417.0068 0.0423 -1.0000 -1.0000 5106854 1581234674.70 151.4223 60.0025 32.0000 1.9786 1.9797 416.5770 416.8578 0.0423 -1.0000 -1.0000 5106933 1581234674.80 151.4094 60.0026 32.0000 1.9786 1.9797 416.5686 416.8497 0.0423 -1.0000 -1.0000 5106995 1581234674.90 151.3080 60.0033 32.0000 1.9779 1.9790 416.7718 417.0528 0.0423 -1.0000 -1.0000 5107058 1581234675.00 151.3080 60.0033 32.0000 1.9781 1.9792 416.7552 417.0362 0.0423 -1.0000 -1.0000 5107136 1581234675.10 151.3080 60.0033 32.0000 1.9780 1.9791 416.6994 416.9804 0.0423 -1.0000 -1.0000 5107198 1581234675.20 151.3080 60.0033 32.0000 1.9784 1.9795 416.5908 416.8722 0.0423 -1.0000 -1.0000 5107261 1581234675.30 151.3080 60.0033 32.0000 1.9774 1.9785 416.6912 416.9714 0.0422 -1.0000 -1.0000 5107323 1581234675.40 151.3138 60.0033 32.0000 1.9776 1.9787 416.9065 417.1864 0.0421 -1.0000 -1.0000 5107464 1581234675.50 151.3138 60.0033 32.0000 1.9777 1.9788 416.7992 417.0797 0.0422 -1.0000 -1.0000 5107527 1581234675.60 151.3138 60.0033 32.0000 1.9775 1.9786 416.7627 417.0433 0.0423 -1.0000 -1.0000 5107604 1581234675.70 151.3138 60.0033 32.0000 1.9786 1.9797 416.5867 416.8673 0.0422 -1.0000 -1.0000 5107667 1581234675.80 151.3138 60.0033 32.0000 1.9782 1.9793 416.6527 416.9336 0.0423 -1.0000 -1.0000 5107730 1581234675.90 151.3157 60.0033 32.0000 1.9777 1.9788 416.8029 417.0832 0.0422 -1.0000 -1.0000 5107964 1581234676.00 151.3172 60.0033 32.0000 1.9777 1.9788 416.9313 417.2112 0.0421 -1.0000 -1.0000 5108027 1581234676.10 151.3172 60.0033 32.0000 1.9781 1.9792 416.8219 417.1025 0.0423 -1.0000 -1.0000 5108089 1581234676.20 151.3172 60.0033 32.0000 1.9781 1.9792 416.6754 416.9558 0.0422 -1.0000 -1.0000 5108167 1581234676.30 151.3172 60.0033 32.0000 1.9787 1.9798 416.5873 416.8674 0.0422 -1.0000 -1.0000 5108230 1581234676.40 151.3172 60.0033 32.0000 1.9783 1.9794 416.6886 416.9682 0.0421 -1.0000 -1.0000 5108448 1581234676.50 151.2764 60.0033 32.0000 1.9775 1.9786 416.8720 417.1530 0.0423 -1.0000 -1.0000 5108526 1581234676.60 151.2764 60.0033 32.0000 1.9776 1.9787 416.8724 417.1531 0.0423 -1.0000 -1.0000 5108589 1581234676.70 151.2764 60.0033 32.0000 1.9776 1.9787 416.8475 417.1283 0.0422 -1.0000 -1.0000 5108651 1581234676.80 151.2764 60.0033 32.0000 1.9787 1.9798 416.7163 416.9966 0.0422 -1.0000 -1.0000 5108714 1581234676.90 151.2764 60.0033 32.0000 1.9789 1.9800 416.6264 416.9066 0.0422 -1.0000 -1.0000 5109792 1581234677.00 151.3373 60.0033 32.0000 1.9787 1.9798 416.5621 416.8425 0.0422 -1.0000 -1.0000 5109870 1581234677.10 151.3465 60.0033 32.0000 1.9790 1.9801 416.7993 417.0806 0.0424 -1.0000 -1.0000 5109933 1581234677.20 151.3465 60.0033 32.0000 1.9784 1.9795 416.8524 417.1335 0.0422 -1.0000 -1.0000 5110011 1581234677.30 151.3465 60.0033 32.0000 1.9783 1.9794 416.6781 416.9594 0.0423 -1.0000 -1.0000 5110073 1581234677.40 151.3465 60.0033 32.0000 1.9794 1.9805 416.6603 416.9402 0.0422 -1.0000 -1.0000 5110136 1581234677.50 151.3611 60.0033 32.0000 1.9788 1.9799 416.6540 416.9332 0.0420 -1.0000 -1.0000 5110198 1581234677.60 151.4732 60.0033 32.0000 1.9789 1.9799 416.8628 417.1438 0.0424 -1.0000 -1.0000 5110277 1581234677.70 151.4732 60.0033 32.0000 1.9783 1.9794 416.8141 417.0953 0.0422 -1.0000 -1.0000 5110339 1581234677.80 151.4732 60.0033 32.0000 1.9785 1.9796 416.9650 417.2459 0.0422 -1.0000 -1.0000 5110433 1581234677.90 151.4732 60.0033 32.0000 1.9795 1.9806 416.8710 417.1506 0.0421 -1.0000 -1.0000 5110495 1581234678.00 151.4732 60.0033 32.0000 1.9791 1.9802 416.7751 417.0558 0.0423 -1.0000 -1.0000 5110558 1581234678.10 151.4846 60.0033 32.0000 1.9795 1.9806 416.7122 416.9929 0.0422 -1.0000 -1.0000 5110620 1581234678.20 151.4846 60.0033 32.0000 1.9796 1.9807 416.7620 417.0424 0.0423 -1.0000 -1.0000 5110698 1581234678.30 151.4846 60.0033 32.0000 1.9782 1.9793 416.8387 417.1192 0.0421 -1.0000 -1.0000 5110761 1581234678.40 151.4846 60.0033 32.0000 1.9791 1.9802 416.8198 417.0996 0.0421 -1.0000 -1.0000 5110823 1581234678.50 151.4846 60.0033 32.0000 1.9797 1.9808 416.7182 416.9989 0.0422 -1.0000 -1.0000 5110901 1581234678.60 151.4995 60.0033 32.0000 1.9795 1.9806 416.6911 416.9715 0.0422 -1.0000 -1.0000 5110964 1581234678.70 151.5154 60.0033 32.0000 1.9788 1.9799 416.8429 417.1229 0.0421 -1.0000 -1.0000 5111026 1581234678.80 151.5154 60.0033 32.0000 1.9785 1.9796 416.9776 417.2583 0.0422 -1.0000 -1.0000 5111089 1581234678.90 151.5154 60.0033 32.0000 1.9783 1.9794 416.8850 417.1658 0.0423 -1.0000 -1.0000 5111167 1581234679.00 151.5154 60.0033 32.0000 1.9792 1.9803 416.7735 417.0539 0.0422 -1.0000 -1.0000 5111245 1581234679.10 151.5154 60.0033 32.0000 1.9793 1.9804 416.6677 416.9484 0.0423 -1.0000 -1.0000 5111308 1581234679.20 151.5594 60.0033 32.0000 1.9790 1.9801 416.6338 416.9156 0.0424 -1.0000 -1.0000 5111370 1581234679.30 151.5594 60.0033 32.0000 1.9785 1.9796 416.8049 417.0856 0.0422 -1.0000 -1.0000 5111433 1581234679.40 151.5594 60.0033 32.0000 1.9786 1.9797 416.8289 417.1094 0.0422 -1.0000 -1.0000 5111495 1581234679.50 151.5594 60.0033 32.0000 1.9791 1.9802 416.7399 417.0204 0.0422 -1.0000 -1.0000 5111558 1581234679.60 151.5594 60.0033 32.0000 1.9790 1.9801 416.7156 416.9959 0.0422 -1.0000 -1.0000 5111636 1581234679.70 151.5073 60.0033 32.0000 1.9790 1.9800 416.6307 416.9109 0.0422 -1.0000 -1.0000 5111698 1581234679.80 151.5073 60.0033 32.0000 1.9774 1.9785 416.7889 417.0694 0.0422 -1.0000 -1.0000 5111761 1581234679.90 151.5073 60.0033 32.0000 1.9779 1.9790 416.8624 417.1429 0.0422 -1.0000 -1.0000 5111839 1581234680.00 151.5073 60.0033 32.0000 1.9781 1.9792 416.7518 417.0337 0.0424 -1.0000 -1.0000 5111964 1581234680.10 151.5073 60.0033 32.0000 1.9784 1.9795 416.7794 417.0600 0.0423 -1.0000 -1.0000 5112027 1581234680.20 151.5068 60.0033 32.0000 1.9787 1.9798 416.6661 416.9461 0.0421 -1.0000 -1.0000 5112104 1581234680.30 151.4980 60.0033 32.0000 1.9782 1.9793 416.7160 416.9959 0.0422 -1.0000 -1.0000 5112167 1581234680.40 151.4980 60.0033 32.0000 1.9779 1.9790 416.8045 417.0854 0.0423 -1.0000 -1.0000 5112230 1581234680.50 151.4980 60.0033 32.0000 1.9777 1.9788 416.8420 417.1224 0.0422 -1.0000 -1.0000 5112917 1581234680.60 151.4980 60.0033 32.0000 1.9780 1.9791 416.7521 417.0324 0.0423 -1.0000 -1.0000 5112995 1581234680.70 151.4980 60.0033 32.0000 1.9786 1.9797 416.6178 416.8990 0.0423 -1.0000 -1.0000 5113073 1581234680.80 151.5494 60.0033 32.0000 1.9781 1.9792 416.5677 416.8481 0.0422 -1.0000 -1.0000 5113136 1581234680.90 151.5494 60.0033 32.0000 1.9784 1.9795 416.6990 416.9799 0.0422 -1.0000 -1.0000 5113198 1581234681.00 151.5494 60.0033 32.0000 1.9777 1.9788 416.8895 417.1692 0.0421 -1.0000 -1.0000 5113276 1581234681.10 151.5494 60.0033 32.0000 1.9781 1.9792 416.8425 417.1238 0.0423 -1.0000 -1.0000 5113339 1581234681.20 151.5494 60.0033 32.0000 1.9781 1.9792 416.8273 417.1071 0.0421 -1.0000 -1.0000 5113401 1581234681.30 151.5144 60.0033 32.0000 1.9795 1.9806 416.7335 417.0136 0.0422 -1.0000 -1.0000 5113480 1581234681.40 151.4818 60.0033 32.0000 1.9788 1.9799 416.6673 416.9468 0.0421 -1.0000 -1.0000 5113542 1581234681.50 151.4818 60.0033 32.0000 1.9787 1.9798 416.7471 417.0267 0.0422 -1.0000 -1.0000 5113714 1581234681.60 151.4818 60.0033 32.0000 1.9779 1.9790 416.8309 417.1119 0.0423 -1.0000 -1.0000 5113792 1581234681.70 151.4818 60.0033 32.0000 1.9793 1.9804 416.7292 417.0101 0.0423 -1.0000 -1.0000 5113855 1581234681.80 151.4817 60.0033 32.0000 1.9790 1.9801 416.6554 416.9357 0.0422 -1.0000 -1.0000 5113917 1581234681.90 151.4789 60.0033 32.0000 1.9792 1.9803 416.5871 416.8664 0.0420 -1.0000 -1.0000 5113995 1581234682.00 151.4789 60.0033 32.0000 1.9784 1.9795 416.7658 417.0453 0.0421 -1.0000 -1.0000 5114058 1581234682.10 151.4789 60.0033 32.0000 1.9788 1.9799 416.9106 417.1914 0.0422 -1.0000 -1.0000 5114183 1581234682.20 151.4789 60.0033 32.0000 1.9784 1.9795 416.9015 417.1820 0.0423 -1.0000 -1.0000 5114245 1581234682.30 151.4789 60.0033 32.0000 1.9789 1.9800 416.8153 417.0966 0.0423 -1.0000 -1.0000 5114308 1581234682.40 151.4560 60.0033 32.0000 1.9795 1.9806 416.7448 417.0253 0.0423 -1.0000 -1.0000 5114370 1581234682.50 151.4442 60.0033 32.0000 1.9782 1.9793 416.7645 417.0451 0.0422 -1.0000 -1.0000 5114448 1581234682.60 151.4442 60.0033 32.0000 1.9781 1.9791 416.8264 417.1072 0.0423 -1.0000 -1.0000 5114729 1581234682.70 151.4442 60.0033 32.0000 1.9783 1.9794 416.9605 417.2420 0.0423 -1.0000 -1.0000 5114792 1581234682.80 151.4442 60.0033 32.0000 1.9785 1.9796 416.7935 417.0736 0.0421 -1.0000 -1.0000 5114854 1581234682.90 151.4442 60.0033 32.0000 1.9787 1.9798 416.6977 416.9779 0.0422 -1.0000 -1.0000 5114917 1581234683.00 151.4446 60.0033 32.0000 1.9783 1.9794 416.6344 416.9144 0.0422 -1.0000 -1.0000 5114995 1581234683.10 151.4446 60.0033 32.0000 1.9784 1.9795 416.8079 417.0885 0.0423 -1.0000 -1.0000 5115214 1581234683.20 151.4446 60.0033 32.0000 1.9785 1.9796 416.9414 417.2212 0.0421 -1.0000 -1.0000 5115276 1581234683.30 151.4446 60.0033 32.0000 1.9793 1.9804 416.7291 417.0087 0.0421 -1.0000 -1.0000 5115355 1581234683.40 151.4446 60.0033 32.0000 1.9794 1.9804 416.7186 416.9986 0.0422 -1.0000 -1.0000 5115417 1581234683.50 151.4429 60.0033 32.0000 1.9793 1.9804 416.6158 416.8948 0.0420 -1.0000 -1.0000 5115480 1581234683.60 151.4429 60.0033 32.0000 1.9789 1.9799 416.7278 417.0079 0.0423 -1.0000 -1.0000 5115667 1581234683.70 151.4429 60.0033 32.0000 1.9784 1.9795 416.7794 417.0605 0.0423 -1.0000 -1.0000 5115730 1581234683.80 151.4429 60.0033 32.0000 1.9781 1.9792 416.8141 417.0940 0.0421 -1.0000 -1.0000 5115792 1581234683.90 151.4429 60.0033 32.0000 1.9779 1.9790 416.7538 417.0341 0.0423 -1.0000 -1.0000 5115870 1581234684.00 151.4472 60.0033 32.0000 1.9790 1.9801 416.6975 416.9794 0.0425 -1.0000 -1.0000 5115933 1581234684.10 151.4856 60.0033 32.0000 1.9790 1.9801 416.6443 416.9240 0.0421 -1.0000 -1.0000 5116183 1581234684.20 151.4856 60.0033 32.0000 1.9786 1.9797 416.7405 417.0208 0.0422 -1.0000 -1.0000 5116261 1581234684.30 151.4856 60.0033 32.0000 1.9781 1.9792 416.9194 417.1998 0.0422 -1.0000 -1.0000 5116323 1581234684.40 151.4856 60.0033 32.0000 1.9785 1.9796 416.9172 417.1977 0.0422 -1.0000 -1.0000 5116386 1581234684.50 151.4856 60.0033 32.0000 1.9788 1.9799 416.7009 416.9821 0.0423 -1.0000 -1.0000 5116464 1581234684.60 151.5177 60.0032 32.0000 1.9785 1.9796 416.6888 416.9700 0.0424 -1.0000 -1.0000 5116933 1581234684.70 151.5177 60.0032 32.0000 1.9788 1.9799 416.6952 416.9744 0.0420 -1.0000 -1.0000 5117011 1581234684.80 151.5177 60.0032 32.0000 1.9776 1.9787 416.8286 417.1083 0.0421 -1.0000 -1.0000 5117073 1581234684.90 151.5177 60.0032 32.0000 1.9776 1.9787 416.9062 417.1862 0.0422 -1.0000 -1.0000 5117136 1581234685.00 151.5177 60.0032 32.0000 1.9781 1.9792 416.9789 417.2595 0.0422 -1.0000 -1.0000 5117198 1581234685.10 151.5038 60.0032 32.0000 1.9788 1.9799 416.6621 416.9421 0.0422 -1.0000 -1.0000 5117261 1581234685.20 151.4962 60.0032 32.0000 1.9793 1.9804 416.6952 416.9749 0.0421 -1.0000 -1.0000 5117401 1581234685.30 151.4962 60.0032 32.0000 1.9783 1.9793 416.6787 416.9589 0.0422 -1.0000 -1.0000 5117480 1581234685.40 151.4962 60.0032 32.0000 1.9777 1.9788 416.7854 417.0658 0.0422 -1.0000 -1.0000 5117542 1581234685.50 151.4962 60.0032 32.0000 1.9782 1.9793 416.8443 417.1244 0.0422 -1.0000 -1.0000 5117604 1581234685.60 151.4962 60.0032 32.0000 1.9786 1.9797 416.7088 416.9889 0.0422 -1.0000 -1.0000 5117683 1581234685.70 151.4952 60.0032 32.0000 1.9784 1.9795 416.8349 417.1153 0.0422 -1.0000 -1.0000 5117980 1581234685.80 151.4952 60.0032 32.0000 1.9794 1.9805 416.6857 416.9660 0.0422 -1.0000 -1.0000 5118042 1581234685.90 151.4952 60.0032 32.0000 1.9786 1.9797 416.6347 416.9152 0.0422 -1.0000 -1.0000 5118120 1581234686.00 151.4952 60.0032 32.0000 1.9788 1.9799 416.7458 417.0259 0.0422 -1.0000 -1.0000 5118183 1581234686.10 151.4952 60.0032 32.0000 1.9772 1.9783 416.9104 417.1905 0.0421 -1.0000 -1.0000 5118245 1581234686.20 151.4822 60.0032 32.0000 1.9782 1.9793 416.7312 417.0110 0.0421 -1.0000 -1.0000 5118433 1581234686.30 151.4803 60.0032 32.0000 1.9778 1.9789 416.7798 417.0599 0.0422 -1.0000 -1.0000 5118495 1581234686.40 151.4803 60.0032 32.0000 1.9784 1.9795 416.6106 416.8908 0.0422 -1.0000 -1.0000 5118558 1581234686.50 151.4803 60.0032 32.0000 1.9784 1.9795 416.6772 416.9572 0.0422 -1.0000 -1.0000 5118636 1581234686.60 151.4803 60.0032 32.0000 1.9774 1.9784 416.8791 417.1596 0.0422 -1.0000 -1.0000 5118698 1581234686.70 151.4779 60.0032 32.0000 1.9779 1.9790 416.9177 417.1977 0.0421 -1.0000 -1.0000 5118995 1581234686.80 151.4391 60.0032 32.0000 1.9775 1.9786 416.9266 417.2074 0.0422 -1.0000 -1.0000 5119058 1581234686.90 151.4391 60.0032 32.0000 1.9780 1.9791 416.7000 416.9802 0.0423 -1.0000 -1.0000 5119120 1581234687.00 151.4391 60.0032 32.0000 1.9781 1.9792 416.6285 416.9081 0.0420 -1.0000 -1.0000 5119198 1581234687.10 151.4391 60.0032 32.0000 1.9782 1.9793 416.7382 417.0174 0.0420 -1.0000 -1.0000 5119261 1581234687.20 151.4391 60.0032 32.0000 1.9783 1.9794 416.7509 417.0302 0.0421 -1.0000 -1.0000 5119448 1581234687.30 151.4592 60.0032 32.0000 1.9783 1.9793 416.8545 417.1343 0.0421 -1.0000 -1.0000 5119527 1581234687.40 151.4592 60.0032 32.0000 1.9785 1.9796 416.7752 417.0564 0.0423 -1.0000 -1.0000 5119589 1581234687.50 151.4592 60.0032 32.0000 1.9776 1.9787 416.6358 416.9167 0.0423 -1.0000 -1.0000 5119652 1581234687.60 151.4592 60.0032 32.0000 1.9777 1.9788 416.7427 417.0226 0.0421 -1.0000 -1.0000 5119730 1581234687.70 151.4592 60.0032 32.0000 1.9778 1.9789 416.8398 417.1207 0.0423 -1.0000 -1.0000 5119792 1581234687.80 151.4519 60.0032 32.0000 1.9771 1.9782 416.9086 417.1890 0.0422 -1.0000 -1.0000 5119855 1581234687.90 151.4391 60.0032 32.0000 1.9775 1.9786 416.9221 417.2035 0.0424 -1.0000 -1.0000 5119917 1581234688.00 151.4391 60.0032 32.0000 1.9786 1.9796 416.7978 417.0775 0.0421 -1.0000 -1.0000 5119980 1581234688.10 151.4391 60.0032 32.0000 1.9789 1.9800 416.6686 416.9491 0.0423 -1.0000 -1.0000 5120042 1581234688.20 151.4391 60.0032 32.0000 1.9780 1.9791 416.6618 416.9419 0.0422 -1.0000 -1.0000 5120152 1581234688.30 151.4391 60.0032 32.0000 1.9781 1.9792 416.6860 416.9660 0.0422 -1.0000 -1.0000 5120214 1581234688.40 151.4368 60.0032 32.0000 1.9780 1.9791 416.7932 417.0739 0.0423 -1.0000 -1.0000 5120277 1581234688.50 151.4368 60.0032 32.0000 1.9782 1.9793 416.8888 417.1695 0.0423 -1.0000 -1.0000 5120354 1581234688.60 151.4368 60.0032 32.0000 1.9785 1.9796 416.8034 417.0843 0.0423 -1.0000 -1.0000 5120417 1581234688.70 151.4368 60.0032 32.0000 1.9793 1.9804 416.6623 416.9430 0.0423 -1.0000 -1.0000 5121011 1581234688.80 151.4368 60.0032 32.0000 1.9777 1.9788 416.6547 416.9359 0.0423 -1.0000 -1.0000 5121073 1581234688.90 151.4478 60.0032 32.0000 1.9775 1.9786 416.7487 417.0281 0.0421 -1.0000 -1.0000 5121136 1581234689.00 151.4478 60.0032 32.0000 1.9787 1.9798 416.8398 417.1201 0.0422 -1.0000 -1.0000 5121214 1581234689.10 151.4478 60.0032 32.0000 1.9789 1.9800 416.8224 417.1027 0.0422 -1.0000 -1.0000 5121261 1581234689.20 151.4478 60.0032 32.0000 1.9789 1.9800 416.6766 416.9565 0.0422 -1.0000 -1.0000 5121323 1581234689.30 151.4478 60.0032 32.0000 1.9784 1.9795 416.6665 416.9461 0.0420 -1.0000 -1.0000 5121433 1581234689.40 151.4235 60.0032 32.0000 1.9787 1.9798 416.6554 416.9360 0.0422 -1.0000 -1.0000 5121495 1581234689.50 151.3798 60.0032 32.0000 1.9781 1.9791 416.7060 416.9853 0.0421 -1.0000 -1.0000 5121558 1581234689.60 151.3798 60.0032 32.0000 1.9780 1.9791 416.8399 417.1205 0.0423 -1.0000 -1.0000 5121636 1581234689.70 151.3798 60.0032 32.0000 1.9782 1.9793 416.7694 417.0498 0.0422 -1.0000 -1.0000 5121698 1581234689.80 151.3798 60.0032 32.0000 1.9788 1.9799 416.6151 416.8952 0.0422 -1.0000 -1.0000 5121761 1581234689.90 151.3798 60.0032 32.0000 1.9781 1.9792 416.7786 417.0584 0.0421 -1.0000 -1.0000 5121839 1581234690.00 151.3860 60.0029 32.0000 1.9783 1.9794 416.8916 417.1718 0.0422 -1.0000 -1.0000 5121901 1581234690.10 151.3860 60.0029 32.0000 1.9787 1.9798 416.8873 417.1669 0.0421 -1.0000 -1.0000 5121964 1581234690.20 151.3860 60.0029 32.0000 1.9782 1.9793 416.7892 417.0690 0.0422 -1.0000 -1.0000 5122042 1581234690.30 151.3860 60.0029 32.0000 1.9793 1.9804 416.6662 416.9457 0.0420 -1.0000 -1.0000 5122417 1581234690.40 151.3860 60.0029 32.0000 1.9790 1.9801 416.6718 416.9518 0.0422 -1.0000 -1.0000 5122495 1581234690.50 151.3860 60.0029 32.0000 1.9782 1.9793 416.7187 416.9984 0.0421 -1.0000 -1.0000 5122573 1581234690.60 151.3912 60.0029 32.0000 1.9781 1.9792 416.8489 417.1298 0.0423 -1.0000 -1.0000 5122636 1581234690.70 151.3912 60.0029 32.0000 1.9782 1.9793 416.7133 416.9941 0.0422 -1.0000 -1.0000 5122714 1581234690.80 151.3912 60.0029 32.0000 1.9781 1.9792 416.7554 417.0357 0.0422 -1.0000 -1.0000 5122980 1581234690.90 151.3912 60.0029 32.0000 1.9793 1.9804 416.7014 416.9812 0.0421 -1.0000 -1.0000 5123058 1581234691.00 151.3912 60.0029 32.0000 1.9789 1.9800 416.7417 417.0218 0.0422 -1.0000 -1.0000 5123120 1581234691.10 151.4134 60.0029 32.0000 1.9794 1.9805 416.8155 417.0957 0.0421 -1.0000 -1.0000 5123183 1581234691.20 151.4134 60.0029 32.0000 1.9782 1.9793 416.8370 417.1175 0.0422 -1.0000 -1.0000 5123245 1581234691.30 151.4134 60.0029 32.0000 1.9781 1.9792 416.9149 417.1954 0.0422 -1.0000 -1.0000 5123433 1581234691.40 151.4134 60.0029 32.0000 1.9789 1.9800 416.7938 417.0746 0.0423 -1.0000 -1.0000 5123495 1581234691.50 151.4134 60.0029 32.0000 1.9791 1.9802 416.7450 417.0258 0.0423 -1.0000 -1.0000 5123558 1581234691.60 151.4712 60.0029 32.0000 1.9789 1.9800 416.6642 416.9451 0.0423 -1.0000 -1.0000 5123636 1581234691.70 151.5116 60.0029 32.0000 1.9790 1.9801 416.7107 416.9907 0.0421 -1.0000 -1.0000 5123698 1581234691.80 151.5116 60.0029 32.0000 1.9787 1.9798 416.9027 417.1835 0.0423 -1.0000 -1.0000 5123917 1581234691.90 151.5116 60.0029 32.0000 1.9792 1.9803 416.7979 417.0779 0.0422 -1.0000 -1.0000 5123995 1581234692.00 151.5116 60.0029 32.0000 1.9790 1.9800 416.7742 417.0542 0.0422 -1.0000 -1.0000 5124058 1581234692.10 151.5116 60.0029 32.0000 1.9791 1.9802 416.6615 416.9424 0.0422 -1.0000 -1.0000 5124120 1581234692.20 151.4151 60.0029 32.0000 1.9784 1.9795 416.8068 417.0857 0.0420 -1.0000 -1.0000 5124198 1581234692.30 151.4151 60.0029 32.0000 1.9779 1.9790 416.9698 417.2497 0.0421 -1.0000 -1.0000 5124261 1581234692.40 151.4151 60.0029 32.0000 1.9781 1.9792 416.8695 417.1499 0.0422 -1.0000 -1.0000 5124933 1581234692.50 151.4151 60.0029 32.0000 1.9791 1.9802 416.8607 417.1413 0.0423 -1.0000 -1.0000 5125011 1581234692.60 151.4151 60.0029 32.0000 1.9786 1.9797 416.7079 416.9885 0.0422 -1.0000 -1.0000 5125073 1581234692.70 151.5007 60.0029 32.0000 1.9788 1.9799 416.6924 416.9725 0.0422 -1.0000 -1.0000 5125152 1581234692.80 151.5007 60.0029 32.0000 1.9791 1.9802 416.7539 417.0333 0.0421 -1.0000 -1.0000 5125214 1581234692.90 151.5007 60.0029 32.0000 1.9782 1.9793 416.8280 417.1080 0.0422 -1.0000 -1.0000 5125277 1581234693.00 151.5007 60.0029 32.0000 1.9782 1.9793 416.7992 417.0795 0.0422 -1.0000 -1.0000 5125355 1581234693.10 151.5007 60.0029 32.0000 1.9792 1.9803 416.6462 416.9260 0.0421 -1.0000 -1.0000 5125417 1581234693.20 151.5193 60.0029 32.0000 1.9790 1.9801 416.6245 416.9039 0.0421 -1.0000 -1.0000 5125480 1581234693.30 151.5527 60.0029 32.0000 1.9784 1.9795 416.7277 417.0072 0.0421 -1.0000 -1.0000 5125542 1581234693.40 151.5527 60.0029 32.0000 1.9783 1.9794 416.9031 417.1837 0.0422 -1.0000 -1.0000 5125667 1581234693.50 151.5527 60.0029 32.0000 1.9785 1.9796 416.8923 417.1720 0.0421 -1.0000 -1.0000 5125730 1581234693.60 151.5527 60.0029 32.0000 1.9794 1.9805 416.9441 417.2242 0.0422 -1.0000 -1.0000 5125808 1581234693.70 151.5527 60.0029 32.0000 1.9797 1.9808 416.7002 416.9807 0.0422 -1.0000 -1.0000 5125870 1581234693.80 151.4761 60.0029 32.0000 1.9797 1.9808 416.7130 416.9931 0.0421 -1.0000 -1.0000 5125933 1581234693.90 151.4761 60.0029 32.0000 1.9788 1.9799 416.7449 417.0260 0.0423 -1.0000 -1.0000 5126292 1581234694.00 151.4761 60.0029 32.0000 1.9779 1.9790 416.8383 417.1184 0.0422 -1.0000 -1.0000 5126354 1581234694.10 151.4761 60.0029 32.0000 1.9783 1.9794 416.8102 417.0902 0.0422 -1.0000 -1.0000 5126417 1581234694.20 151.4761 60.0029 32.0000 1.9785 1.9796 416.6392 416.9188 0.0421 -1.0000 -1.0000 5126495 1581234694.30 151.4761 60.0029 32.0000 1.9787 1.9798 416.7229 417.0033 0.0422 -1.0000 -1.0000 5126558 1581234694.40 151.5029 60.0029 32.0000 1.9775 1.9786 416.8883 417.1687 0.0422 -1.0000 -1.0000 5127448 1581234694.50 151.5081 60.0029 32.0000 1.9783 1.9794 416.8681 417.1479 0.0421 -1.0000 -1.0000 5127527 1581234694.60 151.5081 60.0029 32.0000 1.9786 1.9797 416.8011 417.0797 0.0420 -1.0000 -1.0000 5127589 1581234694.70 151.5081 60.0029 32.0000 1.9789 1.9800 416.7260 417.0050 0.0420 -1.0000 -1.0000 5127652 1581234694.80 151.5081 60.0029 32.0000 1.9788 1.9799 416.6632 416.9423 0.0421 -1.0000 -1.0000 5127730 1581234694.90 151.5060 60.0029 32.0000 1.9788 1.9799 416.7370 417.0166 0.0421 -1.0000 -1.0000 5127792 1581234695.00 151.4920 60.0030 32.0000 1.9779 1.9790 416.7730 417.0533 0.0423 -1.0000 -1.0000 5127870 1581234695.10 151.4920 60.0030 32.0000 1.9780 1.9791 416.8134 417.0929 0.0421 -1.0000 -1.0000 5127933 1581234695.20 151.4920 60.0030 32.0000 1.9790 1.9801 416.7794 417.0599 0.0422 -1.0000 -1.0000 5127995 1581234695.30 151.4920 60.0030 32.0000 1.9788 1.9799 416.6369 416.9172 0.0422 -1.0000 -1.0000 5128073 1581234695.40 151.4920 60.0030 32.0000 1.9796 1.9807 416.6237 416.9039 0.0422 -1.0000 -1.0000 5128136 1581234695.50 151.4893 60.0030 32.0000 1.9791 1.9802 416.7053 416.9853 0.0422 -1.0000 -1.0000 5128198 1581234695.60 151.4893 60.0030 32.0000 1.9786 1.9797 416.8143 417.0947 0.0421 -1.0000 -1.0000 5128261 1581234695.70 151.4893 60.0030 32.0000 1.9782 1.9793 416.9009 417.1813 0.0422 -1.0000 -1.0000 5128323 1581234695.80 151.4893 60.0030 32.0000 1.9782 1.9793 416.8695 417.1503 0.0423 -1.0000 -1.0000 5128386 1581234695.90 151.4893 60.0030 32.0000 1.9791 1.9802 416.7014 416.9815 0.0422 -1.0000 -1.0000 5128464 1581234696.00 151.4525 60.0030 32.0000 1.9788 1.9799 416.6530 416.9324 0.0421 -1.0000 -1.0000 5128526 1581234696.10 151.4157 60.0030 32.0000 1.9791 1.9802 416.6353 416.9152 0.0421 -1.0000 -1.0000 5128589 1581234696.20 151.4157 60.0030 32.0000 1.9788 1.9799 416.8347 417.1142 0.0421 -1.0000 -1.0000 5128651 1581234696.30 151.4157 60.0030 32.0000 1.9783 1.9794 416.9401 417.2198 0.0421 -1.0000 -1.0000 5128729 1581234696.40 151.4157 60.0030 32.0000 1.9784 1.9795 416.7672 417.0466 0.0421 -1.0000 -1.0000 5128776 1581234696.50 151.4157 60.0030 32.0000 1.9794 1.9805 416.6522 416.9323 0.0422 -1.0000 -1.0000 5128854 1581234696.60 151.4831 60.0030 32.0000 1.9790 1.9801 416.7619 417.0406 0.0420 -1.0000 -1.0000 5128917 1581234696.70 151.4798 60.0030 32.0000 1.9783 1.9794 416.8646 417.1453 0.0422 -1.0000 -1.0000 5128995 1581234696.80 151.4798 60.0030 32.0000 1.9783 1.9794 416.8501 417.1301 0.0421 -1.0000 -1.0000 5129058 1581234696.90 151.4798 60.0030 32.0000 1.9786 1.9797 416.9556 417.2343 0.0420 -1.0000 -1.0000 5129120 1581234697.00 151.4798 60.0030 32.0000 1.9786 1.9796 416.7816 417.0612 0.0421 -1.0000 -1.0000 5129183 1581234697.10 151.4798 60.0030 32.0000 1.9789 1.9800 416.6835 416.9635 0.0422 -1.0000 -1.0000 5129245 1581234697.20 151.4749 60.0030 32.0000 1.9796 1.9807 416.7048 416.9846 0.0421 -1.0000 -1.0000 5129308 1581234697.30 151.4749 60.0030 32.0000 1.9793 1.9804 416.7690 417.0483 0.0421 -1.0000 -1.0000 5129401 1581234697.40 151.4749 60.0030 32.0000 1.9790 1.9801 416.8629 417.1426 0.0421 -1.0000 -1.0000 5129464 1581234697.50 151.4749 60.0030 32.0000 1.9794 1.9805 416.8412 417.1215 0.0422 -1.0000 -1.0000 5129698 1581234697.60 151.4749 60.0030 32.0000 1.9795 1.9806 416.6430 416.9233 0.0422 -1.0000 -1.0000 5129777 1581234697.70 151.4749 60.0030 32.0000 1.9793 1.9804 416.6993 416.9792 0.0421 -1.0000 -1.0000 5129839 1581234697.80 151.4614 60.0030 32.0000 1.9788 1.9799 416.8832 417.1635 0.0422 -1.0000 -1.0000 5129886 1581234697.90 151.4614 60.0030 32.0000 1.9787 1.9798 416.9409 417.2208 0.0422 -1.0000 -1.0000 5129964 1581234698.00 151.4614 60.0030 32.0000 1.9796 1.9807 416.8389 417.1186 0.0421 -1.0000 -1.0000 5130183 1581234698.10 151.4614 60.0030 32.0000 1.9794 1.9805 416.8446 417.1244 0.0421 -1.0000 -1.0000 5130245 1581234698.20 151.4614 60.0030 32.0000 1.9791 1.9802 416.6793 416.9594 0.0421 -1.0000 -1.0000 5130323 1581234698.30 151.4838 60.0030 32.0000 1.9791 1.9802 416.7161 416.9965 0.0423 -1.0000 -1.0000 5130386 1581234698.40 151.4838 60.0030 32.0000 1.9793 1.9804 416.8217 417.1021 0.0422 -1.0000 -1.0000 5130448 1581234698.50 151.4838 60.0030 32.0000 1.9789 1.9800 416.8491 417.1292 0.0421 -1.0000 -1.0000 5130745 1581234698.60 151.4838 60.0030 32.0000 1.9801 1.9812 416.7224 417.0017 0.0421 -1.0000 -1.0000 5130808 1581234698.70 151.4838 60.0030 32.0000 1.9798 1.9809 416.7799 417.0594 0.0421 -1.0000 -1.0000 5130886 1581234698.80 151.4727 60.0030 32.0000 1.9794 1.9805 416.7755 417.0561 0.0421 -1.0000 -1.0000 5130948 1581234698.90 151.4385 60.0030 32.0000 1.9786 1.9797 416.8405 417.1202 0.0422 -1.0000 -1.0000 5131011 1581234699.00 151.4385 60.0030 32.0000 1.9787 1.9798 416.9025 417.1811 0.0420 -1.0000 -1.0000 5131261 1581234699.10 151.4385 60.0030 32.0000 1.9775 1.9786 416.9131 417.1929 0.0421 -1.0000 -1.0000 5131308 1581234699.20 151.4385 60.0030 32.0000 1.9778 1.9789 416.8166 417.0963 0.0421 -1.0000 -1.0000 5131386 1581234699.30 151.4385 60.0030 32.0000 1.9791 1.9802 416.6412 416.9208 0.0421 -1.0000 -1.0000 5131448 1581234699.40 151.5191 60.0030 32.0000 1.9795 1.9806 416.6983 416.9782 0.0421 -1.0000 -1.0000 5131511 1581234699.50 151.5191 60.0030 32.0000 1.9793 1.9804 416.7466 417.0263 0.0421 -1.0000 -1.0000 5131573 1581234699.60 151.5191 60.0030 32.0000 1.9791 1.9802 416.8892 417.1681 0.0420 -1.0000 -1.0000 5131730 1581234699.70 151.5191 60.0030 32.0000 1.9789 1.9799 416.7573 417.0375 0.0422 -1.0000 -1.0000 5131792 1581234699.80 151.5191 60.0030 32.0000 1.9797 1.9808 416.6232 416.9025 0.0420 -1.0000 -1.0000 5131855 1581234699.90 151.5191 60.0030 32.0000 1.9798 1.9809 416.6661 416.9456 0.0421 -1.0000 -1.0000 5131933 1581234700.00 151.5186 60.0024 32.0000 1.9785 1.9796 416.7722 417.0518 0.0421 -1.0000 -1.0000 5131995 1581234700.10 151.5184 60.0023 32.0000 1.9783 1.9794 416.8999 417.1798 0.0422 -1.0000 -1.0000 5132480 1581234700.20 151.5184 60.0023 32.0000 1.9790 1.9801 416.9285 417.2084 0.0421 -1.0000 -1.0000 5132542 1581234700.30 151.5184 60.0023 32.0000 1.9789 1.9800 416.9077 417.1876 0.0421 -1.0000 -1.0000 5132604 1581234700.40 151.5184 60.0023 32.0000 1.9792 1.9803 416.7362 417.0163 0.0422 -1.0000 -1.0000 5132667 1581234700.50 151.5213 60.0023 32.0000 1.9795 1.9806 416.6598 416.9386 0.0420 -1.0000 -1.0000 5132745 1581234700.60 151.6004 60.0023 32.0000 1.9792 1.9803 416.7567 417.0366 0.0422 -1.0000 -1.0000 5132948 1581234700.70 151.6004 60.0023 32.0000 1.9782 1.9793 416.9052 417.1853 0.0421 -1.0000 -1.0000 5133027 1581234700.80 151.6004 60.0023 32.0000 1.9792 1.9803 416.7829 417.0623 0.0421 -1.0000 -1.0000 5133089 1581234700.90 151.6004 60.0023 32.0000 1.9795 1.9806 416.6348 416.9147 0.0421 -1.0000 -1.0000 5133151 1581234701.00 151.6004 60.0023 32.0000 1.9794 1.9805 416.7390 417.0186 0.0422 -1.0000 -1.0000 5133230 1581234701.10 151.5919 60.0023 32.0000 1.9785 1.9796 416.8268 417.1071 0.0422 -1.0000 -1.0000 5133464 1581234701.20 151.5919 60.0023 32.0000 1.9786 1.9797 416.9684 417.2488 0.0422 -1.0000 -1.0000 5133527 1581234701.30 151.5919 60.0023 32.0000 1.9793 1.9804 416.8026 417.0826 0.0420 -1.0000 -1.0000 5133589 1581234701.40 151.5919 60.0023 32.0000 1.9795 1.9806 416.6873 416.9661 0.0420 -1.0000 -1.0000 5133652 1581234701.50 151.5919 60.0023 32.0000 1.9792 1.9803 416.6355 416.9150 0.0421 -1.0000 -1.0000 5133714 1581234701.60 151.5449 60.0023 32.0000 1.9778 1.9789 416.6808 416.9610 0.0423 -1.0000 -1.0000 5133964 1581234701.70 151.5130 60.0023 32.0000 1.9776 1.9787 416.7955 417.0758 0.0421 -1.0000 -1.0000 5134027 1581234701.80 151.5130 60.0023 32.0000 1.9776 1.9787 416.8886 417.1672 0.0420 -1.0000 -1.0000 5134089 1581234701.90 151.5130 60.0023 32.0000 1.9776 1.9787 416.7602 417.0398 0.0421 -1.0000 -1.0000 5134167 1581234702.00 151.5130 60.0023 32.0000 1.9788 1.9799 416.5994 416.8788 0.0421 -1.0000 -1.0000 5134230 1581234702.10 151.5130 60.0023 32.0000 1.9787 1.9798 416.5425 416.8213 0.0420 -1.0000 -1.0000 5134464 1581234702.20 151.5357 60.0023 32.0000 1.9783 1.9794 416.6005 416.8801 0.0421 -1.0000 -1.0000 5134526 1581234702.30 151.5357 60.0023 32.0000 1.9781 1.9792 416.8108 417.0899 0.0421 -1.0000 -1.0000 5134589 1581234702.40 151.5357 60.0023 32.0000 1.9782 1.9793 416.9100 417.1907 0.0422 -1.0000 -1.0000 5134651 1581234702.50 151.5357 60.0023 32.0000 1.9784 1.9795 416.8181 417.0976 0.0421 -1.0000 -1.0000 5134729 1581234702.60 151.5357 60.0023 32.0000 1.9780 1.9791 416.8721 417.1519 0.0421 -1.0000 -1.0000 5134792 1581234702.70 151.5300 60.0023 32.0000 1.9786 1.9797 416.6854 416.9651 0.0421 -1.0000 -1.0000 5134933 1581234702.80 151.5041 60.0023 32.0000 1.9788 1.9799 416.5957 416.8757 0.0422 -1.0000 -1.0000 5134995 1581234702.90 151.5041 60.0023 32.0000 1.9781 1.9792 416.5474 416.8272 0.0421 -1.0000 -1.0000 5135058 1581234703.00 151.5041 60.0023 32.0000 1.9787 1.9798 416.7049 416.9845 0.0421 -1.0000 -1.0000 5135120 1581234703.10 151.5041 60.0023 32.0000 1.9783 1.9794 416.8526 417.1325 0.0422 -1.0000 -1.0000 5135183 1581234703.20 151.5041 60.0023 32.0000 1.9777 1.9788 416.7362 417.0166 0.0421 -1.0000 -1.0000 5135933 1581234703.30 151.5542 60.0023 32.0000 1.9785 1.9796 416.6223 416.9018 0.0422 -1.0000 -1.0000 5135995 1581234703.40 151.5542 60.0023 32.0000 1.9789 1.9800 416.7119 416.9915 0.0421 -1.0000 -1.0000 5136058 1581234703.50 151.5542 60.0023 32.0000 1.9782 1.9793 416.7411 417.0209 0.0421 -1.0000 -1.0000 5136120 1581234703.60 151.5542 60.0023 32.0000 1.9779 1.9790 416.8901 417.1699 0.0421 -1.0000 -1.0000 5136198 1581234703.70 151.5542 60.0023 32.0000 1.9787 1.9797 416.8386 417.1189 0.0422 -1.0000 -1.0000 5136261 1581234703.80 151.4843 60.0023 32.0000 1.9793 1.9804 416.6244 416.9042 0.0422 -1.0000 -1.0000 5136323 1581234703.90 151.4843 60.0023 32.0000 1.9787 1.9798 416.6095 416.8897 0.0422 -1.0000 -1.0000 5136401 1581234704.00 151.4843 60.0023 32.0000 1.9790 1.9801 416.6384 416.9177 0.0420 -1.0000 -1.0000 5136464 1581234704.10 151.4843 60.0023 32.0000 1.9784 1.9795 416.7045 416.9838 0.0421 -1.0000 -1.0000 5136526 1581234704.20 151.4843 60.0023 32.0000 1.9790 1.9801 416.8425 417.1224 0.0422 -1.0000 -1.0000 5136636 1581234704.30 151.4843 60.0023 32.0000 1.9789 1.9800 416.6721 416.9522 0.0421 -1.0000 -1.0000 5136698 1581234704.40 151.5357 60.0023 32.0000 1.9795 1.9806 416.7151 416.9950 0.0422 -1.0000 -1.0000 5136761 1581234704.50 151.5357 60.0023 32.0000 1.9796 1.9807 416.6445 416.9241 0.0421 -1.0000 -1.0000 5136823 1581234704.60 151.5357 60.0023 32.0000 1.9787 1.9798 416.7420 417.0218 0.0422 -1.0000 -1.0000 5136886 1581234704.70 151.5357 60.0023 32.0000 1.9787 1.9798 416.7453 417.0255 0.0422 -1.0000 -1.0000 5136964 1581234704.80 151.5357 60.0023 32.0000 1.9779 1.9790 416.8505 417.1303 0.0421 -1.0000 -1.0000 5137026 1581234704.90 151.5373 60.0023 32.0000 1.9783 1.9794 416.6680 416.9481 0.0422 -1.0000 -1.0000 5137089 1581234705.00 151.5373 60.0023 32.0000 1.9791 1.9802 416.7511 417.0313 0.0422 -1.0000 -1.0000 5137167 1581234705.10 151.5373 60.0023 32.0000 1.9798 1.9809 416.5808 416.8607 0.0421 -1.0000 -1.0000 5137229 1581234705.20 151.5373 60.0023 32.0000 1.9793 1.9804 416.6365 416.9153 0.0420 -1.0000 -1.0000 5137448 1581234705.30 151.5373 60.0023 32.0000 1.9790 1.9801 416.8904 417.1704 0.0421 -1.0000 -1.0000 5137527 1581234705.40 151.5223 60.0023 32.0000 1.9780 1.9791 416.7772 417.0568 0.0421 -1.0000 -1.0000 5137589 1581234705.50 151.4932 60.0023 32.0000 1.9793 1.9804 416.7665 417.0470 0.0422 -1.0000 -1.0000 5137652 1581234705.60 151.4932 60.0023 32.0000 1.9797 1.9808 416.6740 416.9542 0.0422 -1.0000 -1.0000 5137730 1581234705.70 151.4932 60.0023 32.0000 1.9792 1.9803 416.6538 416.9336 0.0421 -1.0000 -1.0000 5137792 1581234705.80 151.4932 60.0023 32.0000 1.9791 1.9802 416.6539 416.9332 0.0421 -1.0000 -1.0000 5137980 1581234705.90 151.4932 60.0023 32.0000 1.9788 1.9799 416.6971 416.9766 0.0421 -1.0000 -1.0000 5138058 1581234706.00 151.4870 60.0023 32.0000 1.9783 1.9794 416.8710 417.1512 0.0422 -1.0000 -1.0000 5138120 1581234706.10 151.4870 60.0023 32.0000 1.9783 1.9794 416.8376 417.1180 0.0422 -1.0000 -1.0000 5138183 1581234706.20 151.4870 60.0023 32.0000 1.9796 1.9807 416.7242 417.0040 0.0420 -1.0000 -1.0000 5138261 1581234706.30 151.4870 60.0023 32.0000 1.9795 1.9805 416.6283 416.9075 0.0421 -1.0000 -1.0000 5138479 1581234706.40 151.4870 60.0023 32.0000 1.9791 1.9802 416.7745 417.0540 0.0421 -1.0000 -1.0000 5138542 1581234706.50 151.4870 60.0023 32.0000 1.9788 1.9799 416.8507 417.1302 0.0422 -1.0000 -1.0000 5138620 1581234706.60 151.4870 60.0023 32.0000 1.9794 1.9805 416.8688 417.1495 0.0422 -1.0000 -1.0000 5138683 1581234706.70 151.4628 60.0023 32.0000 1.9796 1.9807 416.7040 416.9842 0.0422 -1.0000 -1.0000 5138761 1581234706.80 151.4628 60.0023 32.0000 1.9796 1.9807 416.6656 416.9456 0.0422 -1.0000 -1.0000 5138979 1581234706.90 151.4628 60.0023 32.0000 1.9798 1.9809 416.6294 416.9087 0.0420 -1.0000 -1.0000 5139042 1581234707.00 151.4628 60.0023 32.0000 1.9789 1.9800 416.5549 416.8348 0.0422 -1.0000 -1.0000 5139120 1581234707.10 151.4628 60.0023 32.0000 1.9784 1.9795 416.6291 416.9094 0.0422 -1.0000 -1.0000 5139183 1581234707.20 151.5236 60.0023 32.0000 1.9789 1.9800 416.8616 417.1424 0.0423 -1.0000 -1.0000 5139245 1581234707.30 151.5236 60.0023 32.0000 1.9783 1.9794 416.7262 417.0068 0.0422 -1.0000 -1.0000 5139480 1581234707.40 151.5236 60.0023 32.0000 1.9798 1.9809 416.6500 416.9300 0.0422 -1.0000 -1.0000 5139542 1581234707.50 151.5236 60.0023 32.0000 1.9792 1.9803 416.8061 417.0862 0.0422 -1.0000 -1.0000 5139604 1581234707.60 151.5236 60.0023 32.0000 1.9784 1.9795 416.8971 417.1770 0.0421 -1.0000 -1.0000 5139683 1581234707.70 151.5236 60.0023 32.0000 1.9788 1.9799 416.9369 417.2172 0.0422 -1.0000 -1.0000 5139745 1581234707.80 151.4678 60.0023 32.0000 1.9789 1.9800 416.7744 417.0549 0.0422 -1.0000 -1.0000 5139980 1581234707.90 151.4653 60.0023 32.0000 1.9797 1.9808 416.6903 416.9693 0.0420 -1.0000 -1.0000 5140058 1581234708.00 151.4653 60.0023 32.0000 1.9796 1.9807 416.5948 416.8753 0.0422 -1.0000 -1.0000 5140120 1581234708.10 151.4653 60.0023 32.0000 1.9798 1.9809 416.6657 416.9453 0.0421 -1.0000 -1.0000 5140183 1581234708.20 151.4653 60.0023 32.0000 1.9790 1.9801 416.6065 416.8864 0.0422 -1.0000 -1.0000 5140261 1581234708.30 151.4638 60.0023 32.0000 1.9786 1.9797 416.8616 417.1424 0.0422 -1.0000 -1.0000 5140745 1581234708.40 151.4560 60.0023 32.0000 1.9791 1.9802 416.8181 417.0983 0.0422 -1.0000 -1.0000 5140808 1581234708.50 151.4560 60.0023 32.0000 1.9796 1.9807 416.8188 417.0999 0.0422 -1.0000 -1.0000 5140870 1581234708.60 151.4560 60.0023 32.0000 1.9788 1.9799 416.7736 417.0535 0.0422 -1.0000 -1.0000 5140933 1581234708.70 151.4560 60.0023 32.0000 1.9785 1.9796 416.7367 417.0172 0.0422 -1.0000 -1.0000 5141011 1581234708.80 151.4560 60.0023 32.0000 1.9787 1.9798 416.8389 417.1190 0.0421 -1.0000 -1.0000 5141073 1581234708.90 151.4926 60.0023 32.0000 1.9784 1.9795 416.8402 417.1203 0.0423 -1.0000 -1.0000 5141136 1581234709.00 151.4926 60.0023 32.0000 1.9790 1.9801 416.7947 417.0754 0.0422 -1.0000 -1.0000 5141214 1581234709.10 151.4926 60.0023 32.0000 1.9794 1.9805 416.7405 417.0208 0.0422 -1.0000 -1.0000 5141276 1581234709.20 151.4926 60.0023 32.0000 1.9799 1.9810 416.6411 416.9214 0.0423 -1.0000 -1.0000 5141339 1581234709.30 151.4926 60.0023 32.0000 1.9786 1.9797 416.6044 416.8845 0.0421 -1.0000 -1.0000 5141527 1581234709.40 151.5219 60.0023 32.0000 1.9782 1.9793 416.8908 417.1715 0.0423 -1.0000 -1.0000 5141589 1581234709.50 151.5270 60.0023 32.0000 1.9781 1.9792 416.8201 417.1006 0.0423 -1.0000 -1.0000 5141651 1581234709.60 151.5270 60.0023 32.0000 1.9787 1.9798 416.8729 417.1536 0.0422 -1.0000 -1.0000 5141714 1581234709.70 151.5270 60.0023 32.0000 1.9795 1.9806 416.7544 417.0346 0.0422 -1.0000 -1.0000 5141777 1581234709.80 151.5270 60.0023 32.0000 1.9792 1.9803 416.7989 417.0792 0.0422 -1.0000 -1.0000 5141839 1581234709.90 151.5270 60.0023 32.0000 1.9790 1.9801 416.8308 417.1107 0.0422 -1.0000 -1.0000 5142448 1581234710.00 151.4561 60.0030 32.0000 1.9784 1.9795 416.8762 417.1567 0.0422 -1.0000 -1.0000 5142511 1581234710.10 151.4561 60.0030 32.0000 1.9792 1.9803 416.8142 417.0941 0.0422 -1.0000 -1.0000 5142573 1581234710.20 151.4561 60.0030 32.0000 1.9797 1.9808 416.6766 416.9571 0.0422 -1.0000 -1.0000 5142651 1581234710.30 151.4561 60.0030 32.0000 1.9792 1.9803 416.6347 416.9147 0.0422 -1.0000 -1.0000 5142714 1581234710.40 151.4561 60.0030 32.0000 1.9791 1.9802 416.6644 416.9452 0.0423 -1.0000 -1.0000 5142776 1581234710.50 151.4561 60.0030 32.0000 1.9789 1.9800 416.7924 417.0725 0.0421 -1.0000 -1.0000 5142854 1581234710.60 151.4590 60.0030 32.0000 1.9787 1.9798 416.8703 417.1514 0.0423 -1.0000 -1.0000 5142917 1581234710.70 151.4640 60.0030 32.0000 1.9789 1.9800 416.8052 417.0861 0.0423 -1.0000 -1.0000 5142995 1581234710.80 151.4640 60.0030 32.0000 1.9792 1.9803 416.8569 417.1379 0.0423 -1.0000 -1.0000 5143058 1581234710.90 151.4640 60.0030 32.0000 1.9790 1.9801 416.7834 417.0635 0.0422 -1.0000 -1.0000 5143120 1581234711.00 151.4640 60.0030 32.0000 1.9787 1.9798 416.8261 417.1067 0.0423 -1.0000 -1.0000 5143198 1581234711.10 151.4640 60.0030 32.0000 1.9782 1.9793 416.9092 417.1902 0.0423 -1.0000 -1.0000 5143261 1581234711.20 151.5114 60.0030 32.0000 1.9790 1.9801 416.8592 417.1397 0.0422 -1.0000 -1.0000 5143323 1581234711.30 151.5114 60.0030 32.0000 1.9791 1.9802 416.7607 417.0421 0.0423 -1.0000 -1.0000 5143401 1581234711.40 151.5114 60.0030 32.0000 1.9789 1.9800 416.5935 416.8734 0.0422 -1.0000 -1.0000 5143527 1581234711.50 151.5114 60.0030 32.0000 1.9787 1.9798 416.7483 417.0286 0.0422 -1.0000 -1.0000 5143589 1581234711.60 151.5114 60.0030 32.0000 1.9793 1.9804 416.8687 417.1488 0.0422 -1.0000 -1.0000 5143652 1581234711.70 151.5114 60.0030 32.0000 1.9782 1.9793 416.9041 417.1842 0.0422 -1.0000 -1.0000 5143714 1581234711.80 151.5313 60.0030 32.0000 1.9786 1.9797 416.8713 417.1518 0.0423 -1.0000 -1.0000 5143777 1581234711.90 151.5376 60.0030 32.0000 1.9786 1.9797 416.8667 417.1476 0.0422 -1.0000 -1.0000 5144198 1581234712.00 151.5376 60.0030 32.0000 1.9786 1.9797 416.6658 416.9458 0.0422 -1.0000 -1.0000 5144261 1581234712.10 151.5376 60.0030 32.0000 1.9788 1.9799 416.7181 416.9981 0.0422 -1.0000 -1.0000 5144323 1581234712.20 151.5376 60.0030 32.0000 1.9785 1.9796 416.8181 417.0988 0.0422 -1.0000 -1.0000 5144386 1581234712.30 151.5376 60.0030 32.0000 1.9785 1.9796 416.9426 417.2224 0.0421 -1.0000 -1.0000 5144448 1581234712.40 151.5860 60.0030 32.0000 1.9801 1.9812 416.7100 416.9902 0.0422 -1.0000 -1.0000 5144745 1581234712.50 151.5860 60.0030 32.0000 1.9798 1.9809 416.7067 416.9872 0.0422 -1.0000 -1.0000 5144808 1581234712.60 151.5860 60.0030 32.0000 1.9800 1.9811 416.6185 416.8994 0.0423 -1.0000 -1.0000 5144870 1581234712.70 151.5860 60.0030 32.0000 1.9796 1.9807 416.6488 416.9293 0.0422 -1.0000 -1.0000 5144948 1581234712.80 151.5860 60.0030 32.0000 1.9780 1.9791 416.7825 417.0628 0.0422 -1.0000 -1.0000 5145011 1581234712.90 151.5334 60.0030 32.0000 1.9784 1.9795 416.8225 417.1028 0.0422 -1.0000 -1.0000 5145214 1581234713.00 151.5324 60.0030 32.0000 1.9786 1.9797 416.9414 417.2220 0.0422 -1.0000 -1.0000 5145292 1581234713.10 151.5324 60.0030 32.0000 1.9788 1.9799 416.8512 417.1313 0.0422 -1.0000 -1.0000 5145354 1581234713.20 151.5324 60.0030 32.0000 1.9795 1.9806 416.5968 416.8769 0.0421 -1.0000 -1.0000 5145417 1581234713.30 151.5324 60.0030 32.0000 1.9795 1.9806 416.6613 416.9409 0.0421 -1.0000 -1.0000 5145480 1581234713.40 151.5324 60.0030 32.0000 1.9786 1.9797 416.7878 417.0679 0.0422 -1.0000 -1.0000 5145761 1581234713.50 151.5812 60.0030 32.0000 1.9783 1.9794 416.8905 417.1705 0.0421 -1.0000 -1.0000 5145823 1581234713.60 151.5812 60.0030 32.0000 1.9786 1.9797 416.7656 417.0465 0.0422 -1.0000 -1.0000 5145901 1581234713.70 151.5812 60.0030 32.0000 1.9787 1.9798 416.7748 417.0543 0.0421 -1.0000 -1.0000 5145964 1581234713.80 151.5812 60.0030 32.0000 1.9803 1.9814 416.6919 416.9725 0.0423 -1.0000 -1.0000 5146027 1581234713.90 151.5812 60.0030 32.0000 1.9792 1.9803 416.6999 416.9802 0.0422 -1.0000 -1.0000 5146089 1581234714.00 151.6028 60.0030 32.0000 1.9785 1.9796 416.7966 417.0767 0.0422 -1.0000 -1.0000 5146167 1581234714.10 151.6028 60.0030 32.0000 1.9781 1.9792 416.7774 417.0576 0.0422 -1.0000 -1.0000 5146230 1581234714.20 151.6028 60.0030 32.0000 1.9781 1.9792 416.7800 417.0600 0.0422 -1.0000 -1.0000 5146308 1581234714.30 151.6028 60.0030 32.0000 1.9803 1.9814 416.7263 417.0065 0.0422 -1.0000 -1.0000 5146370 1581234714.40 151.6028 60.0030 32.0000 1.9794 1.9805 416.6668 416.9473 0.0422 -1.0000 -1.0000 5146479 1581234714.50 151.6028 60.0030 32.0000 1.9794 1.9805 416.6938 416.9745 0.0422 -1.0000 -1.0000 5146776 1581234714.60 151.5536 60.0022 32.0000 1.9779 1.9789 416.8466 417.1270 0.0422 -1.0000 -1.0000 5146839 1581234714.70 151.5536 60.0022 32.0000 1.9781 1.9792 416.8449 417.1265 0.0424 -1.0000 -1.0000 5146901 1581234714.80 151.5536 60.0022 32.0000 1.9791 1.9802 416.7150 416.9946 0.0421 -1.0000 -1.0000 5146964 1581234714.90 151.5536 60.0022 32.0000 1.9795 1.9806 416.6944 416.9752 0.0423 -1.0000 -1.0000 5147026 1581234715.00 151.5536 60.0022 32.0000 1.9789 1.9800 416.7146 416.9947 0.0421 -1.0000 -1.0000 5147104 1581234715.10 151.5256 60.0022 32.0000 1.9784 1.9795 416.8607 417.1404 0.0421 -1.0000 -1.0000 5147183 1581234715.20 151.4915 60.0022 32.0000 1.9788 1.9799 416.8863 417.1664 0.0421 -1.0000 -1.0000 5147245 1581234715.30 151.4915 60.0022 32.0000 1.9784 1.9795 416.9411 417.2202 0.0420 -1.0000 -1.0000 5147323 1581234715.40 151.4915 60.0022 32.0000 1.9790 1.9801 416.6638 416.9442 0.0422 -1.0000 -1.0000 5147386 1581234715.50 151.4915 60.0022 32.0000 1.9793 1.9804 416.6887 416.9689 0.0422 -1.0000 -1.0000 5147698 1581234715.60 151.4915 60.0022 32.0000 1.9788 1.9799 416.7529 417.0328 0.0421 -1.0000 -1.0000 5147776 1581234715.70 151.4836 60.0022 32.0000 1.9786 1.9797 416.9448 417.2251 0.0422 -1.0000 -1.0000 5147839 1581234715.80 151.4836 60.0022 32.0000 1.9789 1.9800 416.8539 417.1347 0.0423 -1.0000 -1.0000 5147901 1581234715.90 151.4836 60.0022 32.0000 1.9792 1.9803 416.8065 417.0876 0.0423 -1.0000 -1.0000 5147980 1581234716.00 151.4836 60.0022 32.0000 1.9796 1.9807 416.7202 416.9995 0.0421 -1.0000 -1.0000 5148245 1581234716.10 151.4836 60.0022 32.0000 1.9780 1.9791 416.6939 416.9743 0.0422 -1.0000 -1.0000 5148308 1581234716.20 151.4876 60.0022 32.0000 1.9785 1.9796 416.9337 417.2137 0.0421 -1.0000 -1.0000 5148386 1581234716.30 151.4876 60.0022 32.0000 1.9780 1.9791 416.9410 417.2214 0.0422 -1.0000 -1.0000 5148448 1581234716.40 151.4876 60.0022 32.0000 1.9788 1.9799 416.8560 417.1359 0.0422 -1.0000 -1.0000 5148511 1581234716.50 151.4876 60.0022 32.0000 1.9788 1.9799 416.7478 417.0280 0.0422 -1.0000 -1.0000 5148745 1581234716.60 151.4876 60.0022 32.0000 1.9788 1.9799 416.6970 416.9775 0.0422 -1.0000 -1.0000 5148823 1581234716.70 151.4850 60.0022 32.0000 1.9784 1.9795 416.8327 417.1124 0.0421 -1.0000 -1.0000 5148886 1581234716.80 151.4784 60.0022 32.0000 1.9788 1.9799 416.9245 417.2051 0.0423 -1.0000 -1.0000 5148948 1581234716.90 151.4784 60.0022 32.0000 1.9791 1.9802 416.8389 417.1192 0.0422 -1.0000 -1.0000 5149011 1581234717.00 151.4784 60.0022 32.0000 1.9794 1.9805 416.7020 416.9827 0.0422 -1.0000 -1.0000 5149245 1581234717.10 151.4784 60.0022 32.0000 1.9796 1.9807 416.6936 416.9724 0.0419 -1.0000 -1.0000 5149308 1581234717.20 151.4784 60.0022 32.0000 1.9788 1.9799 416.6857 416.9657 0.0421 -1.0000 -1.0000 5149370 1581234717.30 151.4608 60.0022 32.0000 1.9785 1.9796 416.8877 417.1673 0.0421 -1.0000 -1.0000 5149448 1581234717.40 151.4608 60.0022 32.0000 1.9792 1.9802 416.8424 417.1225 0.0422 -1.0000 -1.0000 5149511 1581234717.50 151.4608 60.0022 32.0000 1.9792 1.9803 416.7785 417.0597 0.0423 -1.0000 -1.0000 5149573 1581234717.60 151.4608 60.0022 32.0000 1.9794 1.9805 416.6820 416.9619 0.0422 -1.0000 -1.0000 5149964 1581234717.70 151.4608 60.0022 32.0000 1.9789 1.9800 416.7011 416.9821 0.0423 -1.0000 -1.0000 5150027 1581234717.80 151.4608 60.0022 32.0000 1.9785 1.9796 416.8164 417.0967 0.0422 -1.0000 -1.0000 5150089 1581234717.90 151.4400 60.0022 32.0000 1.9784 1.9795 416.8989 417.1788 0.0421 -1.0000 -1.0000 5150167 1581234718.00 151.4400 60.0022 32.0000 1.9788 1.9799 416.8949 417.1746 0.0421 -1.0000 -1.0000 5150230 1581234718.10 151.4400 60.0022 32.0000 1.9790 1.9801 416.7579 417.0386 0.0423 -1.0000 -1.0000 5150292 1581234718.20 151.4400 60.0022 32.0000 1.9791 1.9802 416.6206 416.9010 0.0423 -1.0000 -1.0000 5150370 1581234718.30 151.4400 60.0022 32.0000 1.9790 1.9801 416.7356 417.0162 0.0422 -1.0000 -1.0000 5150433 1581234718.40 151.4711 60.0022 32.0000 1.9783 1.9794 416.8874 417.1680 0.0422 -1.0000 -1.0000 5150495 1581234718.50 151.4870 60.0022 32.0000 1.9788 1.9799 416.8825 417.1626 0.0422 -1.0000 -1.0000 5150558 1581234718.60 151.4870 60.0022 32.0000 1.9788 1.9799 416.8315 417.1125 0.0423 -1.0000 -1.0000 5151354 1581234718.70 151.4870 60.0022 32.0000 1.9790 1.9801 416.7856 417.0658 0.0422 -1.0000 -1.0000 5151433 1581234718.80 151.4870 60.0022 32.0000 1.9785 1.9796 416.6578 416.9376 0.0421 -1.0000 -1.0000 5151495 1581234718.90 151.4870 60.0022 32.0000 1.9792 1.9803 416.8176 417.0978 0.0422 -1.0000 -1.0000 5151558 1581234719.00 151.5333 60.0022 32.0000 1.9789 1.9800 416.9463 417.2273 0.0423 -1.0000 -1.0000 5151636 1581234719.10 151.5333 60.0022 32.0000 1.9792 1.9803 416.9677 417.2482 0.0423 -1.0000 -1.0000 5151698 1581234719.20 151.5333 60.0022 32.0000 1.9803 1.9814 416.7833 417.0633 0.0421 -1.0000 -1.0000 5151761 1581234719.30 151.5333 60.0022 32.0000 1.9793 1.9804 416.6583 416.9384 0.0422 -1.0000 -1.0000 5151839 1581234719.40 151.5333 60.0022 32.0000 1.9787 1.9798 416.7188 416.9997 0.0423 -1.0000 -1.0000 5151901 1581234719.50 151.5483 60.0022 32.0000 1.9785 1.9796 416.8543 417.1351 0.0423 -1.0000 -1.0000 5151964 1581234719.60 151.5496 60.0022 32.0000 1.9790 1.9801 416.8837 417.1637 0.0422 -1.0000 -1.0000 5152042 1581234719.70 151.5496 60.0022 32.0000 1.9798 1.9809 416.7657 417.0470 0.0423 -1.0000 -1.0000 5152104 1581234719.80 151.5496 60.0022 32.0000 1.9799 1.9810 416.7336 417.0143 0.0422 -1.0000 -1.0000 5152167 1581234719.90 151.5496 60.0022 32.0000 1.9792 1.9803 416.8150 417.0951 0.0421 -1.0000 -1.0000 5152230 1581234720.00 151.5501 60.0022 32.0000 1.9784 1.9795 416.8388 417.1191 0.0422 -1.0000 -1.0000 5152292 1581234720.10 151.5662 60.0023 32.0000 1.9790 1.9801 416.8061 417.0863 0.0422 -1.0000 -1.0000 5152417 1581234720.20 151.5662 60.0023 32.0000 1.9787 1.9798 416.6792 416.9594 0.0422 -1.0000 -1.0000 5152495 1581234720.30 151.5662 60.0023 32.0000 1.9789 1.9800 416.6830 416.9635 0.0422 -1.0000 -1.0000 5152558 1581234720.40 151.5662 60.0023 32.0000 1.9793 1.9804 416.7897 417.0696 0.0421 -1.0000 -1.0000 5152620 1581234720.50 151.5662 60.0023 32.0000 1.9787 1.9798 416.8619 417.1422 0.0422 -1.0000 -1.0000 5152683 1581234720.60 151.5826 60.0023 32.0000 1.9786 1.9797 416.9858 417.2668 0.0423 -1.0000 -1.0000 5153058 1581234720.70 151.5826 60.0023 32.0000 1.9786 1.9797 416.7722 417.0531 0.0423 -1.0000 -1.0000 5153136 1581234720.80 151.5826 60.0023 32.0000 1.9791 1.9802 416.6296 416.9104 0.0423 -1.0000 -1.0000 5153198 1581234720.90 151.5826 60.0023 32.0000 1.9788 1.9799 416.7304 417.0119 0.0424 -1.0000 -1.0000 5153261 1581234721.00 151.5826 60.0023 32.0000 1.9790 1.9801 416.8585 417.1393 0.0423 -1.0000 -1.0000 5153323 1581234721.10 151.5957 60.0023 32.0000 1.9793 1.9804 416.7741 417.0545 0.0422 -1.0000 -1.0000 5153433 1581234721.20 151.6102 60.0023 32.0000 1.9793 1.9804 416.6696 416.9496 0.0421 -1.0000 -1.0000 5153495 1581234721.30 151.6102 60.0023 32.0000 1.9802 1.9813 416.7406 417.0203 0.0421 -1.0000 -1.0000 5153558 1581234721.40 151.6102 60.0023 32.0000 1.9788 1.9799 416.7614 417.0418 0.0422 -1.0000 -1.0000 5153620 1581234721.50 151.6102 60.0023 32.0000 1.9786 1.9797 416.8894 417.1706 0.0423 -1.0000 -1.0000 5153683 1581234721.60 151.6102 60.0023 32.0000 1.9791 1.9802 416.8221 417.1024 0.0422 -1.0000 -1.0000 5154183 1581234721.70 151.5591 60.0023 32.0000 1.9784 1.9795 416.8565 417.1368 0.0422 -1.0000 -1.0000 5154245 1581234721.80 151.5435 60.0023 32.0000 1.9788 1.9799 416.6686 416.9478 0.0421 -1.0000 -1.0000 5154308 1581234721.90 151.5435 60.0023 32.0000 1.9789 1.9800 416.6745 416.9555 0.0423 -1.0000 -1.0000 5154370 1581234722.00 151.5435 60.0023 32.0000 1.9790 1.9801 416.6292 416.9098 0.0423 -1.0000 -1.0000 5154433 1581234722.10 151.5435 60.0023 32.0000 1.9789 1.9800 416.8448 417.1258 0.0423 -1.0000 -1.0000 5154495 1581234722.20 151.5431 60.0023 32.0000 1.9789 1.9800 416.8306 417.1112 0.0422 -1.0000 -1.0000 5154573 1581234722.30 151.5303 60.0023 32.0000 1.9795 1.9806 416.6669 416.9472 0.0422 -1.0000 -1.0000 5154636 1581234722.40 151.5303 60.0023 32.0000 1.9786 1.9797 416.6171 416.8962 0.0420 -1.0000 -1.0000 5154698 1581234722.50 151.5303 60.0023 32.0000 1.9787 1.9798 416.6880 416.9685 0.0422 -1.0000 -1.0000 5154776 1581234722.60 151.5303 60.0023 32.0000 1.9784 1.9795 416.7858 417.0664 0.0422 -1.0000 -1.0000 5154839 1581234722.70 151.5303 60.0023 32.0000 1.9785 1.9796 416.8818 417.1631 0.0423 -1.0000 -1.0000 5154901 1581234722.80 151.5239 60.0023 32.0000 1.9789 1.9799 416.9259 417.2069 0.0423 -1.0000 -1.0000 5154964 1581234722.90 151.5239 60.0023 32.0000 1.9798 1.9809 416.6948 416.9757 0.0423 -1.0000 -1.0000 5155026 1581234723.00 151.5239 60.0023 32.0000 1.9791 1.9802 416.5990 416.8791 0.0422 -1.0000 -1.0000 5155104 1581234723.10 151.5239 60.0023 32.0000 1.9786 1.9797 416.6803 416.9606 0.0422 -1.0000 -1.0000 5155167 1581234723.20 151.5239 60.0023 32.0000 1.9784 1.9795 416.7266 417.0074 0.0423 -1.0000 -1.0000 5155229 1581234723.30 151.5239 60.0023 32.0000 1.9785 1.9796 416.8886 417.1698 0.0423 -1.0000 -1.0000 5155292 1581234723.40 151.5566 60.0023 32.0000 1.9791 1.9802 416.7604 417.0410 0.0423 -1.0000 -1.0000 5155370 1581234723.50 151.5566 60.0023 32.0000 1.9792 1.9803 416.6987 416.9792 0.0422 -1.0000 -1.0000 5155433 1581234723.60 151.5566 60.0023 32.0000 1.9792 1.9803 416.6382 416.9184 0.0422 -1.0000 -1.0000 5155495 1581234723.70 151.5566 60.0023 32.0000 1.9785 1.9795 416.7494 417.0293 0.0422 -1.0000 -1.0000 5155777 1581234723.80 151.5566 60.0023 32.0000 1.9782 1.9793 416.8251 417.1054 0.0422 -1.0000 -1.0000 5155839 1581234723.90 151.4955 60.0023 32.0000 1.9786 1.9796 416.8615 417.1411 0.0421 -1.0000 -1.0000 5155917 1581234724.00 151.4721 60.0023 32.0000 1.9789 1.9800 416.8611 417.1414 0.0422 -1.0000 -1.0000 5155995 1581234724.10 151.4721 60.0023 32.0000 1.9790 1.9800 416.7090 416.9890 0.0421 -1.0000 -1.0000 5156058 1581234724.20 151.4721 60.0023 32.0000 1.9795 1.9806 416.6484 416.9292 0.0423 -1.0000 -1.0000 5156245 1581234724.30 151.4721 60.0023 32.0000 1.9793 1.9804 416.6682 416.9485 0.0422 -1.0000 -1.0000 5156308 1581234724.40 151.4721 60.0023 32.0000 1.9791 1.9802 416.8694 417.1498 0.0422 -1.0000 -1.0000 5156370 1581234724.50 151.5046 60.0023 32.0000 1.9784 1.9795 416.8430 417.1233 0.0422 -1.0000 -1.0000 5156448 1581234724.60 151.5046 60.0023 32.0000 1.9782 1.9793 416.7805 417.0614 0.0423 -1.0000 -1.0000 5156511 1581234724.70 151.5046 60.0023 32.0000 1.9789 1.9800 416.6670 416.9474 0.0422 -1.0000 -1.0000 5157527 1581234724.80 151.5046 60.0023 32.0000 1.9792 1.9803 416.7388 417.0194 0.0423 -1.0000 -1.0000 5157589 1581234724.90 151.5046 60.0023 32.0000 1.9786 1.9797 416.7706 417.0514 0.0423 -1.0000 -1.0000 5157651 1581234725.00 151.4932 60.0029 32.0000 1.9779 1.9790 416.8192 417.1001 0.0423 -1.0000 -1.0000 5157730 1581234725.10 151.4897 60.0032 32.0000 1.9784 1.9795 416.8441 417.1260 0.0424 -1.0000 -1.0000 5157792 1581234725.20 151.4897 60.0032 32.0000 1.9787 1.9798 416.7359 417.0171 0.0423 -1.0000 -1.0000 5157854 1581234725.30 151.4897 60.0032 32.0000 1.9791 1.9802 416.6657 416.9463 0.0423 -1.0000 -1.0000 5157933 1581234725.40 151.4897 60.0032 32.0000 1.9790 1.9801 416.7507 417.0305 0.0421 -1.0000 -1.0000 5157995 1581234725.50 151.4897 60.0032 32.0000 1.9789 1.9800 416.8563 417.1375 0.0423 -1.0000 -1.0000 5158058 1581234725.60 151.5071 60.0032 32.0000 1.9794 1.9805 416.8000 417.0808 0.0423 -1.0000 -1.0000 5158120 1581234725.70 151.5071 60.0032 32.0000 1.9793 1.9804 416.6688 416.9497 0.0423 -1.0000 -1.0000 5158183 1581234725.80 151.5071 60.0032 32.0000 1.9787 1.9798 416.5601 416.8407 0.0423 -1.0000 -1.0000 5158261 1581234725.90 151.5071 60.0032 32.0000 1.9787 1.9798 416.6954 416.9764 0.0423 -1.0000 -1.0000 5158323 1581234726.00 151.5071 60.0032 32.0000 1.9782 1.9793 416.8338 417.1149 0.0423 -1.0000 -1.0000 5158386 1581234726.10 151.4716 60.0032 32.0000 1.9784 1.9795 416.8533 417.1347 0.0424 -1.0000 -1.0000 5158448 1581234726.20 151.4716 60.0032 32.0000 1.9779 1.9790 416.9387 417.2193 0.0421 -1.0000 -1.0000 5158526 1581234726.30 151.4978 60.0032 32.0000 1.9784 1.9795 416.8026 417.0830 0.0423 -1.0000 -1.0000 5158698 1581234726.40 151.4978 60.0032 32.0000 1.9790 1.9801 416.5992 416.8812 0.0424 -1.0000 -1.0000 5158761 1581234726.50 151.4978 60.0032 32.0000 1.9787 1.9798 416.7455 417.0267 0.0423 -1.0000 -1.0000 5158839 1581234726.60 151.4978 60.0032 32.0000 1.9786 1.9797 416.8023 417.0835 0.0423 -1.0000 -1.0000 5158901 1581234726.70 151.4978 60.0032 32.0000 1.9788 1.9799 416.8527 417.1344 0.0424 -1.0000 -1.0000 5158964 1581234726.80 151.4978 60.0032 32.0000 1.9792 1.9803 416.8172 417.0978 0.0422 -1.0000 -1.0000 5159448 1581234726.90 151.4978 60.0032 32.0000 1.9799 1.9810 416.7513 417.0322 0.0423 -1.0000 -1.0000 5159511 1581234727.00 151.4978 60.0032 32.0000 1.9798 1.9809 416.7368 417.0176 0.0422 -1.0000 -1.0000 5159574 1581234727.10 151.4978 60.0032 32.0000 1.9794 1.9805 416.7447 417.0252 0.0423 -1.0000 -1.0000 5159636 1581234727.20 151.4975 60.0032 32.0000 1.9786 1.9797 416.8802 417.1615 0.0423 -1.0000 -1.0000 5159698 1581234727.30 151.4975 60.0032 32.0000 1.9786 1.9797 416.8919 417.1721 0.0422 -1.0000 -1.0000 5159839 1581234727.40 151.4975 60.0032 32.0000 1.9784 1.9795 416.7641 417.0443 0.0422 -1.0000 -1.0000 5159933 1581234727.50 151.4975 60.0032 32.0000 1.9795 1.9806 416.7308 417.0116 0.0423 -1.0000 -1.0000 5159995 1581234727.60 151.4975 60.0032 32.0000 1.9800 1.9811 416.7512 417.0317 0.0422 -1.0000 -1.0000 5200058 1581234727.70 151.4975 60.0032 32.0000 1.9794 1.9805 416.7358 417.0165 0.0423 -1.0000 -1.0000 5200120 1581234727.80 151.4940 60.0032 32.0000 1.9792 1.9803 416.9489 417.2303 0.0423 -1.0000 -1.0000 5200183 1581234727.90 151.4924 60.0032 32.0000 1.9788 1.9799 416.9139 417.1946 0.0423 -1.0000 -1.0000 5200511 1581234728.00 151.4924 60.0032 32.0000 1.9787 1.9798 416.8376 417.1182 0.0422 -1.0000 -1.0000 5200573 1581234728.10 151.4924 60.0032 32.0000 1.9792 1.9803 416.7643 417.0448 0.0423 -1.0000 -1.0000 5200636 1581234728.20 151.4924 60.0032 32.0000 1.9799 1.9810 416.6529 416.9344 0.0424 -1.0000 -1.0000 5200714 1581234728.30 151.4924 60.0032 32.0000 1.9796 1.9807 416.8556 417.1371 0.0424 -1.0000 -1.0000 5200776 1581234728.40 151.4884 60.0032 32.0000 1.9786 1.9797 416.8924 417.1728 0.0422 -1.0000 -1.0000 5200839 1581234728.50 151.4884 60.0032 32.0000 1.9789 1.9800 416.9016 417.1818 0.0422 -1.0000 -1.0000 5200917 1581234728.60 151.4884 60.0032 32.0000 1.9791 1.9802 416.8378 417.1189 0.0423 -1.0000 -1.0000 5200979 1581234728.70 151.4884 60.0032 32.0000 1.9805 1.9816 416.8412 417.1222 0.0423 -1.0000 -1.0000 5201058 1581234728.80 151.4884 60.0032 32.0000 1.9800 1.9811 416.7016 416.9823 0.0422 -1.0000 -1.0000 5201120 1581234728.90 151.4991 60.0032 32.0000 1.9795 1.9806 416.8277 417.1083 0.0423 -1.0000 -1.0000 5201245 1581234729.00 151.5002 60.0032 32.0000 1.9792 1.9803 416.8872 417.1675 0.0422 -1.0000 -1.0000 5201323 1581234729.10 151.5002 60.0032 32.0000 1.9790 1.9801 416.9104 417.1921 0.0424 -1.0000 -1.0000 5201386 1581234729.20 151.5002 60.0032 32.0000 1.9800 1.9811 416.6905 416.9712 0.0422 -1.0000 -1.0000 5201448 1581234729.30 151.5002 60.0032 32.0000 1.9797 1.9808 416.6780 416.9583 0.0422 -1.0000 -1.0000 5201526 1581234729.40 151.5053 60.0032 32.0000 1.9786 1.9797 416.8011 417.0824 0.0423 -1.0000 -1.0000 5201714 1581234729.50 151.5166 60.0032 32.0000 1.9790 1.9801 416.8177 417.0984 0.0423 -1.0000 -1.0000 5201761 1581234729.60 151.5166 60.0032 32.0000 1.9793 1.9804 416.9859 417.2681 0.0425 -1.0000 -1.0000 5201839 1581234729.70 151.5166 60.0032 32.0000 1.9802 1.9813 416.7570 417.0375 0.0422 -1.0000 -1.0000 5201901 1581234729.80 151.5166 60.0032 32.0000 1.9794 1.9805 416.7468 417.0276 0.0423 -1.0000 -1.0000 5201964 1581234729.90 151.5166 60.0032 32.0000 1.9798 1.9809 416.7569 417.0382 0.0423 -1.0000 -1.0000 5202198 1581234730.00 151.5072 60.0033 32.0000 1.9797 1.9808 416.8971 417.1774 0.0421 -1.0000 -1.0000 5202261 1581234730.10 151.5072 60.0033 32.0000 1.9794 1.9804 416.9238 417.2036 0.0423 -1.0000 -1.0000 5202323 1581234730.20 151.5072 60.0033 32.0000 1.9789 1.9800 416.8966 417.1783 0.0424 -1.0000 -1.0000 5202401 1581234730.30 151.5072 60.0033 32.0000 1.9799 1.9810 416.7289 417.0103 0.0423 -1.0000 -1.0000 5202464 1581234730.40 151.5072 60.0033 32.0000 1.9788 1.9799 416.7472 417.0274 0.0422 -1.0000 -1.0000 5202698 1581234730.50 151.5286 60.0033 32.0000 1.9788 1.9799 416.8892 417.1701 0.0423 -1.0000 -1.0000 5202777 1581234730.60 151.5286 60.0033 32.0000 1.9791 1.9802 416.9153 417.1959 0.0422 -1.0000 -1.0000 5202839 1581234730.70 151.5286 60.0033 32.0000 1.9791 1.9802 416.9210 417.2017 0.0422 -1.0000 -1.0000 5202917 1581234730.80 151.5286 60.0033 32.0000 1.9795 1.9806 416.8717 417.1526 0.0423 -1.0000 -1.0000 5202980 1581234730.90 151.5286 60.0033 32.0000 1.9796 1.9807 416.6964 416.9771 0.0422 -1.0000 -1.0000 5203526 1581234731.00 151.5286 60.0033 32.0000 1.9792 1.9803 416.6387 416.9195 0.0423 -1.0000 -1.0000 5203604 1581234731.10 151.5833 60.0033 32.0000 1.9790 1.9801 416.7224 417.0029 0.0422 -1.0000 -1.0000 5203667 1581234731.20 151.5833 60.0033 32.0000 1.9789 1.9800 416.9490 417.2297 0.0422 -1.0000 -1.0000 5203729 1581234731.30 151.5833 60.0033 32.0000 1.9795 1.9805 416.8325 417.1130 0.0423 -1.0000 -1.0000 5203808 1581234731.40 151.5833 60.0033 32.0000 1.9798 1.9809 416.7785 417.0601 0.0424 -1.0000 -1.0000 5203870 1581234731.50 151.5833 60.0033 32.0000 1.9793 1.9804 416.6651 416.9460 0.0423 -1.0000 -1.0000 5203948 1581234731.60 151.5322 60.0033 32.0000 1.9785 1.9796 416.8055 417.0867 0.0423 -1.0000 -1.0000 5204027 1581234731.70 151.5310 60.0033 32.0000 1.9789 1.9800 416.9791 417.2611 0.0425 -1.0000 -1.0000 5204089 1581234731.80 151.5310 60.0033 32.0000 1.9783 1.9794 416.8722 417.1521 0.0422 -1.0000 -1.0000 5204151 1581234731.90 151.5310 60.0033 32.0000 1.9792 1.9803 416.7928 417.0739 0.0423 -1.0000 -1.0000 5204230 1581234732.00 151.5310 60.0033 32.0000 1.9789 1.9800 416.6735 416.9542 0.0423 -1.0000 -1.0000 5204292 1581234732.10 151.5456 60.0033 32.0000 1.9796 1.9807 416.6264 416.9078 0.0424 -1.0000 -1.0000 5204354 1581234732.20 151.5681 60.0033 32.0000 1.9788 1.9799 416.7510 417.0321 0.0423 -1.0000 -1.0000 5204433 1581234732.30 151.5681 60.0033 32.0000 1.9784 1.9795 416.8507 417.1312 0.0422 -1.0000 -1.0000 5204495 1581234732.40 151.5681 60.0033 32.0000 1.9783 1.9794 416.7387 417.0196 0.0423 -1.0000 -1.0000 5204558 1581234732.50 151.5681 60.0033 32.0000 1.9796 1.9807 416.6692 416.9501 0.0423 -1.0000 -1.0000 5204730 1581234732.60 151.5657 60.0033 32.0000 1.9791 1.9802 416.6726 416.9539 0.0423 -1.0000 -1.0000 5204792 1581234732.70 151.5273 60.0033 32.0000 1.9784 1.9795 416.7744 417.0547 0.0422 -1.0000 -1.0000 5204870 1581234732.80 151.5273 60.0033 32.0000 1.9789 1.9800 416.7404 417.0206 0.0422 -1.0000 -1.0000 5204933 1581234732.90 151.5273 60.0033 32.0000 1.9788 1.9799 416.7575 417.0375 0.0422 -1.0000 -1.0000 5204995 1581234733.00 151.5273 60.0033 32.0000 1.9784 1.9795 416.8896 417.1704 0.0422 -1.0000 -1.0000 5205229 1581234733.10 151.5273 60.0033 32.0000 1.9779 1.9790 416.9365 417.2173 0.0423 -1.0000 -1.0000 5205292 1581234733.20 151.5231 60.0033 32.0000 1.9782 1.9793 416.8008 417.0809 0.0422 -1.0000 -1.0000 5205354 1581234733.30 151.5005 60.0033 32.0000 1.9785 1.9796 416.6971 416.9776 0.0423 -1.0000 -1.0000 5205433 1581234733.40 151.5005 60.0033 32.0000 1.9785 1.9796 416.8095 417.0904 0.0423 -1.0000 -1.0000 5205495 1581234733.50 151.5005 60.0033 32.0000 1.9779 1.9790 416.9471 417.2282 0.0423 -1.0000 -1.0000 5205933 1581234733.60 151.5005 60.0033 32.0000 1.9777 1.9788 416.9082 417.1888 0.0423 -1.0000 -1.0000 5206011 1581234733.70 151.5005 60.0033 32.0000 1.9785 1.9796 416.8131 417.0941 0.0423 -1.0000 -1.0000 5206073 1581234733.80 151.4894 60.0033 32.0000 1.9792 1.9803 416.7191 417.0001 0.0423 -1.0000 -1.0000 5206136 1581234733.90 151.4409 60.0033 32.0000 1.9787 1.9798 416.6094 416.8902 0.0423 -1.0000 -1.0000 5206230 1581234734.00 151.4409 60.0033 32.0000 1.9786 1.9797 416.6301 416.9105 0.0422 -1.0000 -1.0000 5206511 1581234734.10 151.4409 60.0033 32.0000 1.9779 1.9790 416.7683 417.0480 0.0421 -1.0000 -1.0000 5206573 1581234734.20 151.4409 60.0033 32.0000 1.9778 1.9789 416.8972 417.1781 0.0423 -1.0000 -1.0000 5206651 1581234734.30 151.4409 60.0033 32.0000 1.9790 1.9801 416.8983 417.1782 0.0421 -1.0000 -1.0000 5206714 1581234734.40 151.4480 60.0033 32.0000 1.9788 1.9799 416.7042 416.9848 0.0423 -1.0000 -1.0000 5206776 1581234734.50 151.4480 60.0033 32.0000 1.9791 1.9802 416.7589 417.0390 0.0421 -1.0000 -1.0000 5206964 1581234734.60 151.4480 60.0033 32.0000 1.9784 1.9795 416.8648 417.1453 0.0422 -1.0000 -1.0000 5207026 1581234734.70 151.4480 60.0033 32.0000 1.9781 1.9792 416.8779 417.1587 0.0423 -1.0000 -1.0000 5207104 1581234734.80 151.4480 60.0033 32.0000 1.9781 1.9792 416.9158 417.1972 0.0423 -1.0000 -1.0000 5207167 1581234734.90 151.4710 60.0031 32.0000 1.9790 1.9801 416.8293 417.1113 0.0424 -1.0000 -1.0000 5207229 1581234735.00 151.4813 60.0030 32.0000 1.9799 1.9810 416.7852 417.0653 0.0422 -1.0000 -1.0000 5207464 1581234735.10 151.4813 60.0030 32.0000 1.9804 1.9815 416.7891 417.0698 0.0423 -1.0000 -1.0000 5207527 1581234735.20 151.4813 60.0030 32.0000 1.9791 1.9802 416.8762 417.1566 0.0422 -1.0000 -1.0000 5207589 1581234735.30 151.4813 60.0030 32.0000 1.9782 1.9793 416.9854 417.2660 0.0422 -1.0000 -1.0000 5207667 1581234735.40 151.4813 60.0030 32.0000 1.9792 1.9803 416.9875 417.2679 0.0422 -1.0000 -1.0000 5207730 1581234735.50 151.4992 60.0030 32.0000 1.9794 1.9805 416.9332 417.2142 0.0423 -1.0000 -1.0000 5207792 1581234735.60 151.4992 60.0030 32.0000 1.9793 1.9804 416.8310 417.1112 0.0422 -1.0000 -1.0000 5207980 1581234735.70 151.4992 60.0030 32.0000 1.9800 1.9811 416.7566 417.0375 0.0424 -1.0000 -1.0000 5208042 1581234735.80 151.4992 60.0030 32.0000 1.9793 1.9804 416.8380 417.1185 0.0422 -1.0000 -1.0000 5208104 1581234735.90 151.4992 60.0030 32.0000 1.9784 1.9795 416.9359 417.2169 0.0422 -1.0000 -1.0000 5208183 1581234736.00 151.4809 60.0030 32.0000 1.9790 1.9801 416.8709 417.1512 0.0422 -1.0000 -1.0000 5208245 1581234736.10 151.4748 60.0030 32.0000 1.9790 1.9801 416.7504 417.0313 0.0424 -1.0000 -1.0000 5208464 1581234736.20 151.4748 60.0030 32.0000 1.9795 1.9806 416.7146 416.9961 0.0422 -1.0000 -1.0000 5208542 1581234736.30 151.4748 60.0030 32.0000 1.9798 1.9809 416.6506 416.9311 0.0423 -1.0000 -1.0000 5208604 1581234736.40 151.4748 60.0030 32.0000 1.9788 1.9799 416.8922 417.1725 0.0423 -1.0000 -1.0000 5208667 1581234736.50 151.4748 60.0030 32.0000 1.9786 1.9797 416.9013 417.1828 0.0423 -1.0000 -1.0000 5208729 1581234736.60 151.4694 60.0030 32.0000 1.9786 1.9797 416.9922 417.2737 0.0424 -1.0000 -1.0000 5209214 1581234736.70 151.4694 60.0030 32.0000 1.9803 1.9814 416.7843 417.0657 0.0423 -1.0000 -1.0000 5209292 1581234736.80 151.4694 60.0030 32.0000 1.9797 1.9808 416.6679 416.9493 0.0425 -1.0000 -1.0000 5209354 1581234736.90 151.4694 60.0030 32.0000 1.9795 1.9806 416.6851 416.9664 0.0423 -1.0000 -1.0000 5209417 1581234737.00 151.4694 60.0030 32.0000 1.9785 1.9796 416.8824 417.1626 0.0422 -1.0000 -1.0000 5209511 1581234737.10 151.4694 60.0030 32.0000 1.9789 1.9800 416.9297 417.2103 0.0423 -1.0000 -1.0000 5209730 1581234737.20 151.5034 60.0030 32.0000 1.9786 1.9797 416.9617 417.2419 0.0421 -1.0000 -1.0000 5209792 1581234737.30 151.5034 60.0030 32.0000 1.9787 1.9798 416.7372 417.0167 0.0422 -1.0000 -1.0000 5209870 1581234737.40 151.5034 60.0030 32.0000 1.9795 1.9806 416.7034 416.9839 0.0422 -1.0000 -1.0000 5209933 1581234737.50 151.5034 60.0030 32.0000 1.9794 1.9805 416.7772 417.0579 0.0423 -1.0000 -1.0000 5209995 1581234737.60 151.5034 60.0030 32.0000 1.9790 1.9801 416.8115 417.0919 0.0423 -1.0000 -1.0000 5210073 1581234737.70 151.5005 60.0030 32.0000 1.9782 1.9793 416.9014 417.1825 0.0423 -1.0000 -1.0000 5210136 1581234737.80 151.5005 60.0030 32.0000 1.9792 1.9803 416.8851 417.1659 0.0423 -1.0000 -1.0000 5210198 1581234737.90 151.5005 60.0030 32.0000 1.9794 1.9805 416.6852 416.9664 0.0423 -1.0000 -1.0000 5210277 1581234738.00 151.5005 60.0030 32.0000 1.9788 1.9799 416.7101 416.9904 0.0422 -1.0000 -1.0000 5210339 1581234738.10 151.5005 60.0030 32.0000 1.9786 1.9797 416.7920 417.0733 0.0424 -1.0000 -1.0000 5210464 1581234738.20 151.5019 60.0030 32.0000 1.9784 1.9795 416.9639 417.2447 0.0423 -1.0000 -1.0000 5210526 1581234738.30 151.5053 60.0030 32.0000 1.9792 1.9803 416.7983 417.0793 0.0423 -1.0000 -1.0000 5210589 1581234738.40 151.5053 60.0030 32.0000 1.9793 1.9804 416.7058 416.9862 0.0422 -1.0000 -1.0000 5210651 1581234738.50 151.5053 60.0030 32.0000 1.9794 1.9805 416.5525 416.8325 0.0422 -1.0000 -1.0000 5210729 1581234738.60 151.5053 60.0030 32.0000 1.9782 1.9793 416.7384 417.0194 0.0423 -1.0000 -1.0000 5210964 1581234738.70 151.5053 60.0030 32.0000 1.9780 1.9791 416.8774 417.1582 0.0422 -1.0000 -1.0000 5211026 1581234738.80 151.5661 60.0030 32.0000 1.9786 1.9797 416.8851 417.1654 0.0422 -1.0000 -1.0000 5211089 1581234738.90 151.5661 60.0030 32.0000 1.9790 1.9801 416.7116 416.9918 0.0422 -1.0000 -1.0000 5211151 1581234739.00 151.5661 60.0030 32.0000 1.9791 1.9802 416.7599 417.0407 0.0423 -1.0000 -1.0000 5211229 1581234739.10 151.5661 60.0030 32.0000 1.9780 1.9791 416.8482 417.1283 0.0421 -1.0000 -1.0000 5211480 1581234739.20 151.5661 60.0030 32.0000 1.9777 1.9788 416.9258 417.2062 0.0422 -1.0000 -1.0000 5211542 1581234739.30 151.5613 60.0030 32.0000 1.9787 1.9798 416.8653 417.1461 0.0423 -1.0000 -1.0000 5211620 1581234739.40 151.5080 60.0030 32.0000 1.9787 1.9798 416.7620 417.0427 0.0422 -1.0000 -1.0000 5211683 1581234739.50 151.5080 60.0030 32.0000 1.9789 1.9800 416.6187 416.8989 0.0422 -1.0000 -1.0000 5211745 1581234739.60 151.5080 60.0030 32.0000 1.9793 1.9804 416.7811 417.0619 0.0423 -1.0000 -1.0000 5211823 1581234739.70 151.5080 60.0030 32.0000 1.9784 1.9795 416.7851 417.0650 0.0421 -1.0000 -1.0000 5211995 1581234739.80 151.5080 60.0030 32.0000 1.9780 1.9791 416.8536 417.1334 0.0421 -1.0000 -1.0000 5212058 1581234739.90 151.5821 60.0035 32.0000 1.9783 1.9794 416.8557 417.1361 0.0422 -1.0000 -1.0000 5212136 1581234740.00 151.5821 60.0035 32.0000 1.9791 1.9802 416.7633 417.0436 0.0422 -1.0000 -1.0000 5212198 1581234740.10 151.5821 60.0035 32.0000 1.9791 1.9802 416.7617 417.0428 0.0423 -1.0000 -1.0000 5212261 1581234740.20 151.5821 60.0035 32.0000 1.9786 1.9797 416.8737 417.1535 0.0420 -1.0000 -1.0000 5212495 1581234740.30 151.5821 60.0035 32.0000 1.9780 1.9791 416.9594 417.2391 0.0421 -1.0000 -1.0000 5212558 1581234740.40 151.5821 60.0035 32.0000 1.9788 1.9799 416.7532 417.0333 0.0422 -1.0000 -1.0000 5212620 1581234740.50 151.5873 60.0035 32.0000 1.9793 1.9804 416.6227 416.9025 0.0422 -1.0000 -1.0000 5212683 1581234740.60 151.6031 60.0035 32.0000 1.9791 1.9802 416.7577 417.0376 0.0421 -1.0000 -1.0000 5212745 1581234740.70 151.6031 60.0035 32.0000 1.9783 1.9794 416.8160 417.0965 0.0423 -1.0000 -1.0000 5213198 1581234740.80 151.6031 60.0035 32.0000 1.9788 1.9799 416.9524 417.2333 0.0422 -1.0000 -1.0000 5213292 1581234740.90 151.6031 60.0035 32.0000 1.9785 1.9796 416.7895 417.0697 0.0422 -1.0000 -1.0000 5213354 1581234741.00 151.6031 60.0035 32.0000 1.9788 1.9799 416.6808 416.9610 0.0422 -1.0000 -1.0000 5213433 1581234741.10 151.5416 60.0035 32.0000 1.9790 1.9801 416.6645 416.9453 0.0423 -1.0000 -1.0000 5213495 1581234741.20 151.5416 60.0035 32.0000 1.9791 1.9802 416.6806 416.9597 0.0420 -1.0000 -1.0000 5213730 1581234741.30 151.5416 60.0035 32.0000 1.9789 1.9800 416.8404 417.1205 0.0422 -1.0000 -1.0000 5213808 1581234741.40 151.5416 60.0035 32.0000 1.9786 1.9797 416.8398 417.1200 0.0422 -1.0000 -1.0000 5213870 1581234741.50 151.5416 60.0035 32.0000 1.9781 1.9792 416.7445 417.0245 0.0421 -1.0000 -1.0000 5213933 1581234741.60 151.5416 60.0035 32.0000 1.9786 1.9797 416.7740 417.0564 0.0424 -1.0000 -1.0000 5214011 1581234741.70 151.5366 60.0035 32.0000 1.9780 1.9791 416.7780 417.0582 0.0422 -1.0000 -1.0000 5214230 1581234741.80 151.5320 60.0035 32.0000 1.9780 1.9791 416.8859 417.1663 0.0421 -1.0000 -1.0000 5214292 1581234741.90 151.5320 60.0035 32.0000 1.9781 1.9791 416.8398 417.1203 0.0423 -1.0000 -1.0000 5214354 1581234742.00 151.5320 60.0035 32.0000 1.9788 1.9799 416.8477 417.1283 0.0422 -1.0000 -1.0000 5214417 1581234742.10 151.5320 60.0035 32.0000 1.9787 1.9798 416.7778 417.0576 0.0422 -1.0000 -1.0000 5214479 1581234742.20 151.5320 60.0035 32.0000 1.9793 1.9804 416.6880 416.9687 0.0423 -1.0000 -1.0000 5214808 1581234742.30 151.5123 60.0035 32.0000 1.9783 1.9794 416.6914 416.9719 0.0422 -1.0000 -1.0000 5214870 1581234742.40 151.5123 60.0035 32.0000 1.9791 1.9802 416.8445 417.1252 0.0423 -1.0000 -1.0000 5214933 1581234742.50 151.5123 60.0035 32.0000 1.9787 1.9798 416.8880 417.1683 0.0422 -1.0000 -1.0000 5215011 1581234742.60 151.5123 60.0035 32.0000 1.9777 1.9787 416.8736 417.1538 0.0422 -1.0000 -1.0000 5215073 1581234742.70 151.5123 60.0035 32.0000 1.9790 1.9801 416.7850 417.0657 0.0423 -1.0000 -1.0000 5215136 1581234742.80 151.4507 60.0035 32.0000 1.9789 1.9800 416.6084 416.8893 0.0423 -1.0000 -1.0000 5215214 1581234742.90 151.4394 60.0035 32.0000 1.9789 1.9800 416.6727 416.9528 0.0422 -1.0000 -1.0000 5215276 1581234743.00 151.4394 60.0035 32.0000 1.9788 1.9799 416.7989 417.0794 0.0423 -1.0000 -1.0000 5215339 1581234743.10 151.4394 60.0035 32.0000 1.9788 1.9799 416.8789 417.1604 0.0423 -1.0000 -1.0000 5215401 1581234743.20 151.4394 60.0035 32.0000 1.9780 1.9791 416.9050 417.1863 0.0424 -1.0000 -1.0000 5215464 1581234743.30 151.4394 60.0035 32.0000 1.9790 1.9801 416.9278 417.2092 0.0423 -1.0000 -1.0000 5215542 1581234743.40 151.4626 60.0035 32.0000 1.9792 1.9803 416.7470 417.0269 0.0421 -1.0000 -1.0000 5215604 1581234743.50 151.4626 60.0035 32.0000 1.9795 1.9806 416.7831 417.0639 0.0423 -1.0000 -1.0000 5215667 1581234743.60 151.4626 60.0035 32.0000 1.9786 1.9797 416.8608 417.1409 0.0421 -1.0000 -1.0000 5215745 1581234743.70 151.4626 60.0035 32.0000 1.9791 1.9802 416.7912 417.0716 0.0422 -1.0000 -1.0000 5215808 1581234743.80 151.4626 60.0035 32.0000 1.9780 1.9791 416.9177 417.1983 0.0422 -1.0000 -1.0000 5215980 1581234743.90 151.4784 60.0035 32.0000 1.9787 1.9798 416.7511 417.0304 0.0421 -1.0000 -1.0000 5216058 1581234744.00 151.4784 60.0035 32.0000 1.9800 1.9811 416.6344 416.9149 0.0423 -1.0000 -1.0000 5216120 1581234744.10 151.4784 60.0035 32.0000 1.9799 1.9810 416.6637 416.9443 0.0422 -1.0000 -1.0000 5216183 1581234744.20 151.4784 60.0035 32.0000 1.9790 1.9801 416.7467 417.0270 0.0422 -1.0000 -1.0000 5216261 1581234744.30 151.4784 60.0035 32.0000 1.9792 1.9803 416.9085 417.1886 0.0422 -1.0000 -1.0000 5216464 1581234744.40 151.4784 60.0035 32.0000 1.9784 1.9795 416.9262 417.2065 0.0422 -1.0000 -1.0000 5216526 1581234744.50 151.4635 60.0035 32.0000 1.9789 1.9800 416.7138 416.9943 0.0422 -1.0000 -1.0000 5216604 1581234744.60 151.4635 60.0035 32.0000 1.9793 1.9804 416.8416 417.1218 0.0422 -1.0000 -1.0000 5216667 1581234744.70 151.4635 60.0035 32.0000 1.9792 1.9803 416.8046 417.0847 0.0421 -1.0000 -1.0000 5216776 1581234744.80 151.4635 60.0035 32.0000 1.9783 1.9794 416.9001 417.1793 0.0421 -1.0000 -1.0000 5216948 1581234744.90 151.4635 60.0035 32.0000 1.9780 1.9791 416.8455 417.1258 0.0422 -1.0000 -1.0000 5217011 1581234745.00 151.4635 60.0035 32.0000 1.9790 1.9801 416.8408 417.1211 0.0422 -1.0000 -1.0000 5217073 1581234745.10 151.4677 60.0036 32.0000 1.9785 1.9796 416.7273 417.0070 0.0422 -1.0000 -1.0000 5217151 1581234745.20 151.4709 60.0036 32.0000 1.9792 1.9803 416.6944 416.9749 0.0422 -1.0000 -1.0000 5217214 1581234745.30 151.4709 60.0036 32.0000 1.9789 1.9800 416.6765 416.9568 0.0422 -1.0000 -1.0000 5217495 1581234745.40 151.4709 60.0036 32.0000 1.9787 1.9798 416.7307 417.0101 0.0421 -1.0000 -1.0000 5217558 1581234745.50 151.4709 60.0036 32.0000 1.9784 1.9795 416.8101 417.0894 0.0420 -1.0000 -1.0000 5217620 1581234745.60 151.4720 60.0036 32.0000 1.9781 1.9792 416.9152 417.1960 0.0423 -1.0000 -1.0000 5217714 1581234745.70 151.5235 60.0036 32.0000 1.9784 1.9795 416.8352 417.1156 0.0422 -1.0000 -1.0000 5217777 1581234745.80 151.5235 60.0036 32.0000 1.9799 1.9810 416.6410 416.9210 0.0422 -1.0000 -1.0000 5217995 1581234745.90 151.5235 60.0036 32.0000 1.9794 1.9805 416.6829 416.9620 0.0420 -1.0000 -1.0000 5218073 1581234746.00 151.5235 60.0036 32.0000 1.9790 1.9801 416.7260 417.0056 0.0421 -1.0000 -1.0000 5218136 1581234746.10 151.5235 60.0036 32.0000 1.9782 1.9793 416.8220 417.1029 0.0424 -1.0000 -1.0000 5218198 1581234746.20 151.5363 60.0036 32.0000 1.9782 1.9793 416.8496 417.1287 0.0421 -1.0000 -1.0000 5218277 1581234746.30 151.5363 60.0036 32.0000 1.9783 1.9794 416.8277 417.1079 0.0421 -1.0000 -1.0000 5218698 1581234746.40 151.5363 60.0036 32.0000 1.9795 1.9805 416.6828 416.9623 0.0421 -1.0000 -1.0000 5218761 1581234746.50 151.5363 60.0036 32.0000 1.9798 1.9809 416.6182 416.8981 0.0421 -1.0000 -1.0000 5218839 1581234746.60 151.5363 60.0036 32.0000 1.9790 1.9801 416.7682 417.0482 0.0422 -1.0000 -1.0000 5218901 1581234746.70 151.5493 60.0036 32.0000 1.9788 1.9799 416.8341 417.1137 0.0421 -1.0000 -1.0000 5218979 1581234746.80 151.5851 60.0036 32.0000 1.9790 1.9801 416.8465 417.1270 0.0422 -1.0000 -1.0000 5219198 1581234746.90 151.5851 60.0036 32.0000 1.9790 1.9801 416.7871 417.0671 0.0421 -1.0000 -1.0000 5219261 1581234747.00 151.5851 60.0036 32.0000 1.9794 1.9805 416.6239 416.9047 0.0424 -1.0000 -1.0000 5219339 1581234747.10 151.5851 60.0036 32.0000 1.9798 1.9809 416.6867 416.9665 0.0421 -1.0000 -1.0000 5219401 1581234747.20 151.5851 60.0036 32.0000 1.9784 1.9795 416.8054 417.0855 0.0422 -1.0000 -1.0000 5219464 1581234747.30 151.5439 60.0036 32.0000 1.9781 1.9792 416.8576 417.1380 0.0422 -1.0000 -1.0000 5219542 1581234747.40 151.5439 60.0036 32.0000 1.9785 1.9796 416.7774 417.0575 0.0422 -1.0000 -1.0000 5219714 1581234747.50 151.5439 60.0036 32.0000 1.9788 1.9799 416.6176 416.8977 0.0422 -1.0000 -1.0000 5219777 1581234747.60 151.5439 60.0036 32.0000 1.9790 1.9801 416.6343 416.9143 0.0422 -1.0000 -1.0000 5219854 1581234747.70 151.5439 60.0036 32.0000 1.9789 1.9800 416.6716 416.9517 0.0421 -1.0000 -1.0000 5219917 1581234747.80 151.5081 60.0036 32.0000 1.9781 1.9792 416.9020 417.1819 0.0422 -1.0000 -1.0000 5219979 1581234747.90 151.4629 60.0036 32.0000 1.9784 1.9794 416.9399 417.2185 0.0420 -1.0000 -1.0000 5220058 1581234748.00 151.4629 60.0036 32.0000 1.9790 1.9801 416.6456 416.9256 0.0422 -1.0000 -1.0000 5220120 1581234748.10 151.4629 60.0036 32.0000 1.9790 1.9801 416.5887 416.8689 0.0422 -1.0000 -1.0000 5220183 1581234748.20 151.4629 60.0036 32.0000 1.9783 1.9794 416.6387 416.9197 0.0423 -1.0000 -1.0000 5220261 1581234748.30 151.4629 60.0036 32.0000 1.9783 1.9794 416.7740 417.0542 0.0422 -1.0000 -1.0000 5220323 1581234748.40 151.4703 60.0036 32.0000 1.9792 1.9803 416.8064 417.0865 0.0422 -1.0000 -1.0000 5220683 1581234748.50 151.4712 60.0036 32.0000 1.9784 1.9795 416.8305 417.1114 0.0423 -1.0000 -1.0000 5220776 1581234748.60 151.4712 60.0036 32.0000 1.9794 1.9805 416.6942 416.9747 0.0422 -1.0000 -1.0000 5220823 1581234748.70 151.4712 60.0036 32.0000 1.9792 1.9803 416.7313 417.0118 0.0422 -1.0000 -1.0000 5220901 1581234748.80 151.4712 60.0036 32.0000 1.9785 1.9796 416.8850 417.1652 0.0422 -1.0000 -1.0000 5220964 1581234748.90 151.4712 60.0036 32.0000 1.9778 1.9789 416.8978 417.1784 0.0422 -1.0000 -1.0000 5221026 1581234749.00 151.4933 60.0036 32.0000 1.9783 1.9794 416.8399 417.1201 0.0421 -1.0000 -1.0000 5221104 1581234749.10 151.4933 60.0036 32.0000 1.9789 1.9800 416.7092 416.9891 0.0422 -1.0000 -1.0000 5221167 1581234749.20 151.4933 60.0036 32.0000 1.9785 1.9796 416.7060 416.9859 0.0421 -1.0000 -1.0000 5221229 1581234749.30 151.4933 60.0036 32.0000 1.9786 1.9797 416.8035 417.0837 0.0422 -1.0000 -1.0000 5221308 1581234749.40 151.4933 60.0036 32.0000 1.9782 1.9793 416.9418 417.2224 0.0422 -1.0000 -1.0000 5221527 1581234749.50 151.5057 60.0036 32.0000 1.9781 1.9792 416.9379 417.2182 0.0422 -1.0000 -1.0000 5221589 1581234749.60 151.5062 60.0036 32.0000 1.9787 1.9798 416.8945 417.1759 0.0424 -1.0000 -1.0000 5221667 1581234749.70 151.5062 60.0036 32.0000 1.9794 1.9805 416.8757 417.1566 0.0423 -1.0000 -1.0000 5221730 1581234749.80 151.5062 60.0036 32.0000 1.9796 1.9807 416.7261 417.0063 0.0422 -1.0000 -1.0000 5221792 1581234749.90 151.5062 60.0036 32.0000 1.9786 1.9797 416.7267 417.0060 0.0421 -1.0000 -1.0000 5221979 1581234750.00 151.5276 60.0035 32.0000 1.9782 1.9793 416.7121 416.9928 0.0423 -1.0000 -1.0000 5222042 1581234750.10 151.5680 60.0032 32.0000 1.9792 1.9803 416.7835 417.0627 0.0419 -1.0000 -1.0000 5222104 1581234750.20 151.5680 60.0032 32.0000 1.9793 1.9804 416.7001 416.9800 0.0422 -1.0000 -1.0000 5222183 1581234750.30 151.5680 60.0032 32.0000 1.9792 1.9803 416.6419 416.9217 0.0421 -1.0000 -1.0000 5222245 1581234750.40 151.5680 60.0032 32.0000 1.9789 1.9800 416.6345 416.9146 0.0422 -1.0000 -1.0000 5222683 1581234750.50 151.5680 60.0032 32.0000 1.9779 1.9790 416.8710 417.1509 0.0421 -1.0000 -1.0000 5222776 1581234750.60 151.5680 60.0032 32.0000 1.9780 1.9791 416.8767 417.1573 0.0423 -1.0000 -1.0000 5222839 1581234750.70 151.5246 60.0032 32.0000 1.9777 1.9788 416.7360 417.0162 0.0421 -1.0000 -1.0000 5222901 1581234750.80 151.5246 60.0032 32.0000 1.9792 1.9803 416.6318 416.9117 0.0422 -1.0000 -1.0000 5222979 1581234750.90 151.5246 60.0032 32.0000 1.9788 1.9799 416.7579 417.0380 0.0422 -1.0000 -1.0000 5223042 1581234751.00 151.5246 60.0032 32.0000 1.9781 1.9791 416.8496 417.1296 0.0422 -1.0000 -1.0000 5223120 1581234751.10 151.5246 60.0032 32.0000 1.9782 1.9793 416.8361 417.1166 0.0422 -1.0000 -1.0000 5223183 1581234751.20 151.5321 60.0032 32.0000 1.9782 1.9793 416.6842 416.9647 0.0422 -1.0000 -1.0000 5223245 1581234751.30 151.5387 60.0032 32.0000 1.9786 1.9797 416.6869 416.9669 0.0423 -1.0000 -1.0000 5223323 1581234751.40 151.5387 60.0032 32.0000 1.9785 1.9796 416.7315 417.0122 0.0422 -1.0000 -1.0000 5223792 1581234751.50 151.5387 60.0032 32.0000 1.9776 1.9787 416.9071 417.1881 0.0422 -1.0000 -1.0000 5223854 1581234751.60 151.5387 60.0032 32.0000 1.9787 1.9798 416.8412 417.1213 0.0422 -1.0000 -1.0000 5223933 1581234751.70 151.5387 60.0032 32.0000 1.9791 1.9802 416.6992 416.9794 0.0422 -1.0000 -1.0000 5223995 1581234751.80 151.4427 60.0032 32.0000 1.9789 1.9800 416.5588 416.8387 0.0422 -1.0000 -1.0000 5224058 1581234751.90 151.4427 60.0032 32.0000 1.9790 1.9801 416.6962 416.9767 0.0422 -1.0000 -1.0000 5224136 1581234752.00 151.4427 60.0032 32.0000 1.9784 1.9795 416.7719 417.0518 0.0421 -1.0000 -1.0000 5224261 1581234752.10 151.4427 60.0032 32.0000 1.9785 1.9796 416.8854 417.1659 0.0422 -1.0000 -1.0000 5224323 1581234752.20 151.4427 60.0032 32.0000 1.9780 1.9791 416.7912 417.0717 0.0422 -1.0000 -1.0000 5224386 1581234752.30 151.4273 60.0032 32.0000 1.9796 1.9807 416.6921 416.9731 0.0424 -1.0000 -1.0000 5224448 1581234752.40 151.4273 60.0032 32.0000 1.9792 1.9803 416.7134 416.9943 0.0422 -1.0000 -1.0000 5224511 1581234752.50 151.4273 60.0032 32.0000 1.9788 1.9798 416.8094 417.0888 0.0421 -1.0000 -1.0000 5224698 1581234752.60 151.4273 60.0032 32.0000 1.9783 1.9794 416.8734 417.1536 0.0422 -1.0000 -1.0000 5224761 1581234752.70 151.4273 60.0032 32.0000 1.9778 1.9789 416.9264 417.2067 0.0422 -1.0000 -1.0000 5224839 1581234752.80 151.4273 60.0032 32.0000 1.9782 1.9793 416.7664 417.0464 0.0421 -1.0000 -1.0000 5224901 1581234752.90 151.4558 60.0032 32.0000 1.9794 1.9805 416.6259 416.9061 0.0422 -1.0000 -1.0000 5224964 1581234753.00 151.4558 60.0032 32.0000 1.9797 1.9808 416.6882 416.9682 0.0422 -1.0000 -1.0000 5225214 1581234753.10 151.4558 60.0032 32.0000 1.9788 1.9798 416.7096 416.9899 0.0422 -1.0000 -1.0000 5225276 1581234753.20 151.4558 60.0032 32.0000 1.9780 1.9791 416.9715 417.2522 0.0422 -1.0000 -1.0000 5225339 1581234753.30 151.4558 60.0032 32.0000 1.9778 1.9789 416.8549 417.1348 0.0421 -1.0000 -1.0000 5225417 1581234753.40 151.4247 60.0032 32.0000 1.9782 1.9793 416.8368 417.1167 0.0421 -1.0000 -1.0000 5225479 1581234753.50 151.4247 60.0032 32.0000 1.9787 1.9798 416.6281 416.9079 0.0422 -1.0000 -1.0000 5225714 1581234753.60 151.4247 60.0032 32.0000 1.9783 1.9794 416.7298 417.0101 0.0422 -1.0000 -1.0000 5225777 1581234753.70 151.4247 60.0032 32.0000 1.9783 1.9794 416.9085 417.1881 0.0420 -1.0000 -1.0000 5225854 1581234753.80 151.4247 60.0032 32.0000 1.9777 1.9788 416.8741 417.1547 0.0422 -1.0000 -1.0000 5225917 1581234753.90 151.4247 60.0032 32.0000 1.9789 1.9800 416.7663 417.0463 0.0421 -1.0000 -1.0000 5225979 1581234754.00 151.5361 60.0032 32.0000 1.9788 1.9799 416.6860 416.9652 0.0420 -1.0000 -1.0000 5226761 1581234754.10 151.5361 60.0032 32.0000 1.9793 1.9804 416.6464 416.9265 0.0422 -1.0000 -1.0000 5226823 1581234754.20 151.5361 60.0032 32.0000 1.9788 1.9799 416.6389 416.9192 0.0422 -1.0000 -1.0000 5226886 1581234754.30 151.5361 60.0032 32.0000 1.9781 1.9792 416.8960 417.1770 0.0423 -1.0000 -1.0000 5226948 1581234754.40 151.5361 60.0032 32.0000 1.9781 1.9792 416.8632 417.1437 0.0422 -1.0000 -1.0000 5227011 1581234754.50 151.5192 60.0032 32.0000 1.9778 1.9789 416.7724 417.0528 0.0423 -1.0000 -1.0000 5227089 1581234754.60 151.4650 60.0032 32.0000 1.9790 1.9801 416.6711 416.9503 0.0420 -1.0000 -1.0000 5227151 1581234754.70 151.4650 60.0032 32.0000 1.9781 1.9792 416.7715 417.0511 0.0421 -1.0000 -1.0000 5227229 1581234754.80 151.4650 60.0032 32.0000 1.9777 1.9788 416.9096 417.1894 0.0421 -1.0000 -1.0000 5227292 1581234754.90 151.4650 60.0032 32.0000 1.9779 1.9790 416.8625 417.1427 0.0422 -1.0000 -1.0000 5227354 1581234755.00 151.4650 60.0032 32.0000 1.9789 1.9800 416.7125 416.9920 0.0421 -1.0000 -1.0000 5227511 1581234755.10 151.4308 60.0032 32.0000 1.9779 1.9790 416.5674 416.8470 0.0421 -1.0000 -1.0000 5227574 1581234755.20 151.4308 60.0032 32.0000 1.9788 1.9799 416.6724 416.9515 0.0420 -1.0000 -1.0000 5227636 1581234755.30 151.4308 60.0032 32.0000 1.9781 1.9792 416.8558 417.1361 0.0422 -1.0000 -1.0000 5227698 1581234755.40 151.4308 60.0032 32.0000 1.9780 1.9791 416.8183 417.0982 0.0421 -1.0000 -1.0000 5227761 1581234755.50 151.4308 60.0032 32.0000 1.9782 1.9793 416.7763 417.0552 0.0420 -1.0000 -1.0000 5227824 1581234755.60 151.4144 60.0032 32.0000 1.9792 1.9803 416.6273 416.9067 0.0420 -1.0000 -1.0000 5227901 1581234755.70 151.4106 60.0032 32.0000 1.9787 1.9798 416.6396 416.9193 0.0422 -1.0000 -1.0000 5227964 1581234755.80 151.4106 60.0032 32.0000 1.9788 1.9799 416.7638 417.0442 0.0422 -1.0000 -1.0000 5228027 1581234755.90 151.4106 60.0032 32.0000 1.9782 1.9793 416.9293 417.2091 0.0421 -1.0000 -1.0000 5228104 1581234756.00 151.4106 60.0032 32.0000 1.9786 1.9797 416.8937 417.1732 0.0420 -1.0000 -1.0000 5228167 1581234756.10 151.4093 60.0032 32.0000 1.9786 1.9797 416.6769 416.9562 0.0420 -1.0000 -1.0000 5228230 1581234756.20 151.4460 60.0032 32.0000 1.9794 1.9805 416.5983 416.8771 0.0420 -1.0000 -1.0000 5228308 1581234756.30 151.4460 60.0032 32.0000 1.9784 1.9795 416.7191 416.9984 0.0420 -1.0000 -1.0000 5228370 1581234756.40 151.4460 60.0032 32.0000 1.9784 1.9795 416.8174 417.0961 0.0420 -1.0000 -1.0000 5228433 1581234756.50 151.4460 60.0032 32.0000 1.9774 1.9785 416.9061 417.1856 0.0420 -1.0000 -1.0000 5228495 1581234756.60 151.4460 60.0032 32.0000 1.9787 1.9798 416.7988 417.0780 0.0421 -1.0000 -1.0000 5228776 1581234756.70 151.4613 60.0032 32.0000 1.9790 1.9801 416.7323 417.0128 0.0422 -1.0000 -1.0000 5228854 1581234756.80 151.4613 60.0032 32.0000 1.9793 1.9804 416.6618 416.9415 0.0421 -1.0000 -1.0000 5228917 1581234756.90 151.4613 60.0032 32.0000 1.9786 1.9797 416.7866 417.0659 0.0420 -1.0000 -1.0000 5228979 1581234757.00 151.4613 60.0032 32.0000 1.9787 1.9798 416.8582 417.1371 0.0420 -1.0000 -1.0000 5229042 1581234757.10 151.4613 60.0032 32.0000 1.9787 1.9798 416.7085 416.9879 0.0421 -1.0000 -1.0000 5229433 1581234757.20 151.4613 60.0032 32.0000 1.9797 1.9808 416.7053 416.9855 0.0423 -1.0000 -1.0000 5229495 1581234757.30 151.4908 60.0032 32.0000 1.9792 1.9803 416.7168 416.9967 0.0421 -1.0000 -1.0000 5229573 1581234757.40 151.5066 60.0032 32.0000 1.9779 1.9790 416.9355 417.2154 0.0421 -1.0000 -1.0000 5229636 1581234757.50 151.5066 60.0032 32.0000 1.9779 1.9790 416.8666 417.1464 0.0422 -1.0000 -1.0000 5229698 1581234757.60 151.5066 60.0032 32.0000 1.9784 1.9795 416.8703 417.1522 0.0426 -1.0000 -1.0000 5229808 1581234757.70 151.5066 60.0032 32.0000 1.9790 1.9801 416.6956 416.9819 0.0432 -1.0000 -1.0000 5229870 1581234757.80 151.5066 60.0032 32.0000 1.9788 1.9799 416.6552 416.9410 0.0429 -1.0000 -1.0000 5229933 1581234757.90 151.5370 60.0032 32.0000 1.9784 1.9795 416.5965 416.8784 0.0424 -1.0000 -1.0000 5229995 1581234758.00 151.5370 60.0032 32.0000 1.9783 1.9794 416.7178 416.9976 0.0422 -1.0000 -1.0000 5230058 1581234758.10 151.5370 60.0032 32.0000 1.9789 1.9800 416.7016 416.9818 0.0422 -1.0000 -1.0000 5230464 1581234758.20 151.5370 60.0032 32.0000 1.9788 1.9799 416.5693 416.8493 0.0422 -1.0000 -1.0000 5230526 1581234758.30 151.5370 60.0032 32.0000 1.9791 1.9801 416.6962 416.9766 0.0422 -1.0000 -1.0000 5230589 1581234758.40 151.4547 60.0032 32.0000 1.9778 1.9789 416.8860 417.1656 0.0421 -1.0000 -1.0000 5230651 1581234758.50 151.4547 60.0032 32.0000 1.9776 1.9787 416.7987 417.0790 0.0422 -1.0000 -1.0000 5230729 1581234758.60 151.4547 60.0032 32.0000 1.9779 1.9790 416.8638 417.1441 0.0422 -1.0000 -1.0000 5230792 1581234758.70 151.4547 60.0032 32.0000 1.9783 1.9794 416.6859 416.9650 0.0419 -1.0000 -1.0000 5230979 1581234758.80 151.4547 60.0032 32.0000 1.9788 1.9799 416.6701 416.9493 0.0420 -1.0000 -1.0000 5231042 1581234758.90 151.4547 60.0032 32.0000 1.9790 1.9801 416.5946 416.8738 0.0421 -1.0000 -1.0000 5231104 1581234759.00 151.4421 60.0032 32.0000 1.9783 1.9794 416.7324 417.0117 0.0420 -1.0000 -1.0000 5231183 1581234759.10 151.4421 60.0032 32.0000 1.9784 1.9795 416.8185 417.0982 0.0421 -1.0000 -1.0000 5231245 1581234759.20 151.4421 60.0032 32.0000 1.9788 1.9798 416.7287 417.0087 0.0421 -1.0000 -1.0000 5231730 1581234759.30 151.4421 60.0032 32.0000 1.9791 1.9802 416.7496 417.0296 0.0422 -1.0000 -1.0000 5231808 1581234759.40 151.4421 60.0032 32.0000 1.9791 1.9802 416.7382 417.0196 0.0423 -1.0000 -1.0000 5231870 1581234759.50 151.4500 60.0032 32.0000 1.9788 1.9799 416.8764 417.1559 0.0421 -1.0000 -1.0000 5231933 1581234759.60 151.4539 60.0032 32.0000 1.9780 1.9791 416.9101 417.1895 0.0420 -1.0000 -1.0000 5232011 1581234759.70 151.4539 60.0032 32.0000 1.9787 1.9798 416.7197 416.9989 0.0421 -1.0000 -1.0000 5232074 1581234759.80 151.4539 60.0032 32.0000 1.9795 1.9806 416.7042 416.9841 0.0421 -1.0000 -1.0000 5232136 1581234759.90 151.4539 60.0032 32.0000 1.9789 1.9800 416.7570 417.0363 0.0421 -1.0000 -1.0000 5232214 1581234760.00 151.4539 60.0032 32.0000 1.9786 1.9797 416.8099 417.0886 0.0420 -1.0000 -1.0000 5232277 1581234760.10 151.4006 60.0022 32.0000 1.9784 1.9795 416.8765 417.1556 0.0420 -1.0000 -1.0000 5232339 1581234760.20 151.4006 60.0022 32.0000 1.9780 1.9791 416.8815 417.1611 0.0421 -1.0000 -1.0000 5232433 1581234760.30 151.4006 60.0022 32.0000 1.9785 1.9796 416.7242 417.0028 0.0419 -1.0000 -1.0000 5232495 1581234760.40 151.4006 60.0022 32.0000 1.9781 1.9792 416.7779 417.0568 0.0420 -1.0000 -1.0000 5232558 1581234760.50 151.4006 60.0022 32.0000 1.9778 1.9789 416.8563 417.1358 0.0422 -1.0000 -1.0000 5232636 1581234760.60 151.4006 60.0022 32.0000 1.9784 1.9795 416.7411 417.0210 0.0421 -1.0000 -1.0000 5232698 1581234760.70 151.4178 60.0022 32.0000 1.9802 1.9813 416.6824 416.9613 0.0420 -1.0000 -1.0000 5233026 1581234760.80 151.4988 60.0022 32.0000 1.9789 1.9799 416.7012 416.9807 0.0421 -1.0000 -1.0000 5233089 1581234760.90 151.4988 60.0022 32.0000 1.9790 1.9801 416.6990 416.9771 0.0419 -1.0000 -1.0000 5233167 1581234761.00 151.4988 60.0022 32.0000 1.9782 1.9793 416.8950 417.1743 0.0421 -1.0000 -1.0000 5233245 1581234761.10 151.4988 60.0022 32.0000 1.9786 1.9797 416.8684 417.1481 0.0421 -1.0000 -1.0000 5233308 1581234761.20 151.4988 60.0022 32.0000 1.9787 1.9798 416.8478 417.1267 0.0420 -1.0000 -1.0000 5233495 1581234761.30 151.5424 60.0022 32.0000 1.9793 1.9804 416.6071 416.8860 0.0421 -1.0000 -1.0000 5233573 1581234761.40 151.5424 60.0022 32.0000 1.9794 1.9805 416.7152 416.9952 0.0422 -1.0000 -1.0000 5233636 1581234761.50 151.5424 60.0022 32.0000 1.9784 1.9795 416.8386 417.1181 0.0420 -1.0000 -1.0000 5233698 1581234761.60 151.5424 60.0022 32.0000 1.9787 1.9798 416.9244 417.2046 0.0421 -1.0000 -1.0000 5233808 1581234761.70 151.5424 60.0022 32.0000 1.9788 1.9799 416.7552 417.0342 0.0421 -1.0000 -1.0000 5234042 1581234761.80 151.5424 60.0022 32.0000 1.9795 1.9806 416.6262 416.9062 0.0422 -1.0000 -1.0000 5234104 1581234761.90 151.5409 60.0022 32.0000 1.9788 1.9799 416.6630 416.9429 0.0421 -1.0000 -1.0000 5234167 1581234762.00 151.5365 60.0022 32.0000 1.9789 1.9800 416.7506 417.0299 0.0421 -1.0000 -1.0000 5234230 1581234762.10 151.5365 60.0022 32.0000 1.9780 1.9791 416.8335 417.1119 0.0419 -1.0000 -1.0000 5234292 1581234762.20 151.5365 60.0022 32.0000 1.9790 1.9801 416.8301 417.1087 0.0420 -1.0000 -1.0000 5234698 1581234762.30 151.5365 60.0022 32.0000 1.9784 1.9795 416.7976 417.0775 0.0421 -1.0000 -1.0000 5234761 1581234762.40 151.5365 60.0022 32.0000 1.9791 1.9801 416.6758 416.9545 0.0420 -1.0000 -1.0000 5234823 1581234762.50 151.4900 60.0022 32.0000 1.9787 1.9798 416.6831 416.9623 0.0420 -1.0000 -1.0000 5234886 1581234762.60 151.4900 60.0022 32.0000 1.9782 1.9793 416.9072 417.1864 0.0420 -1.0000 -1.0000 5234964 1581234762.70 151.4900 60.0022 32.0000 1.9782 1.9793 416.8216 417.1006 0.0420 -1.0000 -1.0000 5235214 1581234762.80 151.4900 60.0022 32.0000 1.9789 1.9800 416.7627 417.0412 0.0420 -1.0000 -1.0000 5235276 1581234762.90 151.4900 60.0022 32.0000 1.9789 1.9800 416.7861 417.0654 0.0421 -1.0000 -1.0000 5235339 1581234763.00 151.4684 60.0022 32.0000 1.9784 1.9794 416.8351 417.1148 0.0421 -1.0000 -1.0000 5235417 1581234763.10 151.4645 60.0022 32.0000 1.9776 1.9787 416.8575 417.1360 0.0419 -1.0000 -1.0000 5235479 1581234763.20 151.4645 60.0022 32.0000 1.9784 1.9795 416.7747 417.0540 0.0421 -1.0000 -1.0000 5235761 1581234763.30 151.4645 60.0022 32.0000 1.9796 1.9807 416.7173 416.9972 0.0422 -1.0000 -1.0000 5235824 1581234763.40 151.4645 60.0022 32.0000 1.9789 1.9800 416.6237 416.9021 0.0419 -1.0000 -1.0000 5235886 1581234763.50 151.4645 60.0022 32.0000 1.9786 1.9797 416.7980 417.0761 0.0419 -1.0000 -1.0000 5235964 1581234763.60 151.4894 60.0022 32.0000 1.9787 1.9798 416.8468 417.1260 0.0420 -1.0000 -1.0000 5236042 1581234763.70 151.4931 60.0022 32.0000 1.9790 1.9801 416.7393 417.0183 0.0420 -1.0000 -1.0000 5236104 1581234763.80 151.4931 60.0022 32.0000 1.9797 1.9808 416.6296 416.9091 0.0421 -1.0000 -1.0000 5236183 1581234763.90 151.4931 60.0022 32.0000 1.9798 1.9809 416.7084 416.9876 0.0421 -1.0000 -1.0000 5236245 1581234764.00 151.4931 60.0022 32.0000 1.9793 1.9804 416.8220 417.1019 0.0421 -1.0000 -1.0000 5236308 1581234764.10 151.4931 60.0022 32.0000 1.9783 1.9794 416.9038 417.1828 0.0420 -1.0000 -1.0000 5236370 1581234764.20 151.4840 60.0022 32.0000 1.9789 1.9800 416.8799 417.1593 0.0421 -1.0000 -1.0000 5236448 1581234764.30 151.4727 60.0022 32.0000 1.9788 1.9799 416.7211 417.0000 0.0420 -1.0000 -1.0000 5236698 1581234764.40 151.4727 60.0022 32.0000 1.9800 1.9811 416.7065 416.9858 0.0420 -1.0000 -1.0000 5236761 1581234764.50 151.4727 60.0022 32.0000 1.9793 1.9804 416.7431 417.0222 0.0420 -1.0000 -1.0000 5236839 1581234764.60 151.4727 60.0022 32.0000 1.9790 1.9800 416.8066 417.0858 0.0421 -1.0000 -1.0000 5236901 1581234764.70 151.4727 60.0022 32.0000 1.9790 1.9801 416.8854 417.1650 0.0420 -1.0000 -1.0000 5236964 1581234764.80 151.4507 60.0024 32.0000 1.9789 1.9800 416.7885 417.0670 0.0420 -1.0000 -1.0000 5237214 1581234764.90 151.4507 60.0024 32.0000 1.9792 1.9803 416.7237 417.0022 0.0419 -1.0000 -1.0000 5237276 1581234765.00 151.4507 60.0024 32.0000 1.9794 1.9805 416.7205 417.0010 0.0422 -1.0000 -1.0000 5237354 1581234765.10 151.4507 60.0024 32.0000 1.9792 1.9803 416.8330 417.1119 0.0420 -1.0000 -1.0000 5237417 1581234765.20 151.4507 60.0024 32.0000 1.9788 1.9799 416.8842 417.1633 0.0420 -1.0000 -1.0000 5237479 1581234765.30 151.4424 60.0024 32.0000 1.9782 1.9793 416.8431 417.1228 0.0421 -1.0000 -1.0000 5237714 1581234765.40 151.4386 60.0024 32.0000 1.9784 1.9795 416.8332 417.1128 0.0421 -1.0000 -1.0000 5237777 1581234765.50 151.4386 60.0024 32.0000 1.9795 1.9806 416.7220 417.0016 0.0421 -1.0000 -1.0000 5237839 1581234765.60 151.4386 60.0024 32.0000 1.9793 1.9804 416.6240 416.9025 0.0420 -1.0000 -1.0000 5237917 1581234765.70 151.4386 60.0024 32.0000 1.9788 1.9799 416.8113 417.0892 0.0418 -1.0000 -1.0000 5237979 1581234765.80 151.4386 60.0024 32.0000 1.9784 1.9795 416.7960 417.0752 0.0420 -1.0000 -1.0000 5238167 1581234765.90 151.5209 60.0024 32.0000 1.9782 1.9793 416.8412 417.1200 0.0421 -1.0000 -1.0000 5238245 1581234766.00 151.5209 60.0024 32.0000 1.9791 1.9802 416.7095 416.9884 0.0419 -1.0000 -1.0000 5238308 1581234766.10 151.5209 60.0024 32.0000 1.9787 1.9798 416.6708 416.9501 0.0420 -1.0000 -1.0000 5238370 1581234766.20 151.5209 60.0024 32.0000 1.9790 1.9800 416.7262 417.0044 0.0418 -1.0000 -1.0000 5238448 1581234766.30 151.5209 60.0024 32.0000 1.9788 1.9798 416.8363 417.1145 0.0419 -1.0000 -1.0000 5238511 1581234766.40 151.5335 60.0024 32.0000 1.9787 1.9798 416.8466 417.1269 0.0421 -1.0000 -1.0000 5238573 1581234766.50 151.5627 60.0024 32.0000 1.9785 1.9796 416.8339 417.1122 0.0419 -1.0000 -1.0000 5238636 1581234766.60 151.5627 60.0024 32.0000 1.9792 1.9803 416.6052 416.8835 0.0419 -1.0000 -1.0000 5238698 1581234766.70 151.5627 60.0024 32.0000 1.9790 1.9801 416.6976 416.9759 0.0419 -1.0000 -1.0000 5238776 1581234766.80 151.5627 60.0024 32.0000 1.9787 1.9797 416.7772 417.0557 0.0420 -1.0000 -1.0000 5238964 1581234766.90 151.5627 60.0024 32.0000 1.9783 1.9794 416.9298 417.2090 0.0420 -1.0000 -1.0000 5239042 1581234767.00 151.6259 60.0024 32.0000 1.9778 1.9789 416.8355 417.1151 0.0420 -1.0000 -1.0000 5239120 1581234767.10 151.6259 60.0024 32.0000 1.9786 1.9796 416.6793 416.9578 0.0419 -1.0000 -1.0000 5239167 1581234767.20 151.6259 60.0024 32.0000 1.9793 1.9804 416.5929 416.8722 0.0421 -1.0000 -1.0000 5239245 1581234767.30 151.6259 60.0024 32.0000 1.9788 1.9799 416.6537 416.9335 0.0421 -1.0000 -1.0000 5239308 1581234767.40 151.6259 60.0024 32.0000 1.9783 1.9794 416.8619 417.1410 0.0420 -1.0000 -1.0000 5239370 1581234767.50 151.6158 60.0024 32.0000 1.9784 1.9795 416.8530 417.1315 0.0419 -1.0000 -1.0000 5239433 1581234767.60 151.5849 60.0024 32.0000 1.9789 1.9800 416.8150 417.0941 0.0421 -1.0000 -1.0000 5239511 1581234767.70 151.5849 60.0024 32.0000 1.9799 1.9809 416.7149 416.9941 0.0420 -1.0000 -1.0000 5239573 1581234767.80 151.5849 60.0024 32.0000 1.9796 1.9807 416.6834 416.9628 0.0421 -1.0000 -1.0000 5239636 1581234767.90 151.5849 60.0024 32.0000 1.9787 1.9798 416.7908 417.0692 0.0419 -1.0000 -1.0000 5239777 1581234768.00 151.5849 60.0024 32.0000 1.9782 1.9793 416.8143 417.0929 0.0419 -1.0000 -1.0000 5239839 1581234768.10 151.4732 60.0024 32.0000 1.9779 1.9790 416.8809 417.1594 0.0420 -1.0000 -1.0000 5239901 1581234768.20 151.4732 60.0024 32.0000 1.9797 1.9807 416.6120 416.8913 0.0421 -1.0000 -1.0000 5239979 1581234768.30 151.4732 60.0024 32.0000 1.9793 1.9804 416.6753 416.9547 0.0420 -1.0000 -1.0000 5240042 1581234768.40 151.4732 60.0024 32.0000 1.9787 1.9798 416.7406 417.0194 0.0420 -1.0000 -1.0000 5241104 1581234768.50 151.4732 60.0024 32.0000 1.9787 1.9798 416.7959 417.0749 0.0420 -1.0000 -1.0000 5241167 1581234768.60 151.4459 60.0024 32.0000 1.9787 1.9798 416.8989 417.1775 0.0420 -1.0000 -1.0000 5241229 1581234768.70 151.4430 60.0024 32.0000 1.9793 1.9803 416.8470 417.1259 0.0420 -1.0000 -1.0000 5241308 1581234768.80 151.4430 60.0024 32.0000 1.9794 1.9805 416.7657 417.0442 0.0419 -1.0000 -1.0000 5241370 1581234768.90 151.4430 60.0024 32.0000 1.9792 1.9803 416.7359 417.0145 0.0420 -1.0000 -1.0000 5241433 1581234769.00 151.4430 60.0024 32.0000 1.9788 1.9799 416.6247 416.9037 0.0420 -1.0000 -1.0000 5241511 1581234769.10 151.4430 60.0024 32.0000 1.9787 1.9798 416.7503 417.0295 0.0420 -1.0000 -1.0000 5241573 1581234769.20 151.4698 60.0024 32.0000 1.9789 1.9800 416.9195 417.1981 0.0419 -1.0000 -1.0000 5241636 1581234769.30 151.4698 60.0024 32.0000 1.9795 1.9806 416.7296 417.0078 0.0419 -1.0000 -1.0000 5241714 1581234769.40 151.4698 60.0024 32.0000 1.9794 1.9805 416.6361 416.9145 0.0419 -1.0000 -1.0000 5241776 1581234769.50 151.4698 60.0024 32.0000 1.9797 1.9808 416.7146 416.9933 0.0420 -1.0000 -1.0000 5241839 1581234769.60 151.4698 60.0024 32.0000 1.9792 1.9803 416.6042 416.8836 0.0421 -1.0000 -1.0000 5241901 1581234769.70 151.5021 60.0026 32.0000 1.9787 1.9798 416.8734 417.1526 0.0420 -1.0000 -1.0000 5241964 1581234769.80 151.5024 60.0026 32.0000 1.9786 1.9797 416.8216 417.1018 0.0422 -1.0000 -1.0000 5242027 1581234769.90 151.5024 60.0026 32.0000 1.9790 1.9801 416.7486 417.0277 0.0421 -1.0000 -1.0000 5242104 1581234770.00 151.5024 60.0026 32.0000 1.9794 1.9805 416.6269 416.9064 0.0421 -1.0000 -1.0000 5242167 1581234770.10 151.5024 60.0026 32.0000 1.9790 1.9801 416.6478 416.9270 0.0420 -1.0000 -1.0000 5242230 1581234770.20 151.5024 60.0026 32.0000 1.9792 1.9802 416.7871 417.0652 0.0419 -1.0000 -1.0000 5242308 1581234770.30 151.5032 60.0026 32.0000 1.9789 1.9800 416.8362 417.1154 0.0420 -1.0000 -1.0000 5242370 1581234770.40 151.5177 60.0026 32.0000 1.9786 1.9797 416.8216 417.1001 0.0419 -1.0000 -1.0000 5242495 1581234770.50 151.5177 60.0026 32.0000 1.9792 1.9803 416.6928 416.9716 0.0420 -1.0000 -1.0000 5242573 1581234770.60 151.5177 60.0026 32.0000 1.9798 1.9809 416.6160 416.8948 0.0420 -1.0000 -1.0000 5242636 1581234770.70 151.5177 60.0026 32.0000 1.9784 1.9795 416.6351 416.9135 0.0419 -1.0000 -1.0000 5242714 1581234770.80 151.5177 60.0026 32.0000 1.9782 1.9793 416.9382 417.2155 0.0418 -1.0000 -1.0000 5242776 1581234770.90 151.4486 60.0026 32.0000 1.9786 1.9797 416.8500 417.1286 0.0419 -1.0000 -1.0000 5243354 1581234771.00 151.4486 60.0026 32.0000 1.9789 1.9800 416.8016 417.0810 0.0421 -1.0000 -1.0000 5243417 1581234771.10 151.4486 60.0026 32.0000 1.9795 1.9806 416.5678 416.8453 0.0418 -1.0000 -1.0000 5243479 1581234771.20 151.4486 60.0026 32.0000 1.9786 1.9797 416.6911 416.9703 0.0421 -1.0000 -1.0000 5243542 1581234771.30 151.4486 60.0026 32.0000 1.9790 1.9801 416.7521 417.0311 0.0419 -1.0000 -1.0000 5243620 1581234771.40 151.4523 60.0026 32.0000 1.9788 1.9799 416.8404 417.1201 0.0421 -1.0000 -1.0000 5243683 1581234771.50 151.5378 60.0026 32.0000 1.9782 1.9793 416.7854 417.0646 0.0421 -1.0000 -1.0000 5243745 1581234771.60 151.5378 60.0026 32.0000 1.9799 1.9810 416.6928 416.9723 0.0420 -1.0000 -1.0000 5243823 1581234771.70 151.5378 60.0026 32.0000 1.9801 1.9812 416.7160 416.9947 0.0419 -1.0000 -1.0000 5243886 1581234771.80 151.5378 60.0026 32.0000 1.9797 1.9807 416.6624 416.9408 0.0420 -1.0000 -1.0000 5243948 1581234771.90 151.5378 60.0026 32.0000 1.9788 1.9799 416.7236 417.0020 0.0419 -1.0000 -1.0000 5244027 1581234772.00 151.5650 60.0026 32.0000 1.9780 1.9791 416.8695 417.1494 0.0421 -1.0000 -1.0000 5244308 1581234772.10 151.5650 60.0026 32.0000 1.9775 1.9786 416.8985 417.1772 0.0420 -1.0000 -1.0000 5244386 1581234772.20 151.5650 60.0026 32.0000 1.9794 1.9805 416.7995 417.0787 0.0420 -1.0000 -1.0000 5244448 1581234772.30 151.5650 60.0026 32.0000 1.9795 1.9806 416.6751 416.9535 0.0419 -1.0000 -1.0000 5244511 1581234772.40 151.5650 60.0026 32.0000 1.9802 1.9813 416.6751 416.9547 0.0422 -1.0000 -1.0000 5244573 1581234772.50 151.5667 60.0026 32.0000 1.9791 1.9802 416.6247 416.9036 0.0420 -1.0000 -1.0000 5244808 1581234772.60 151.5888 60.0026 32.0000 1.9788 1.9799 416.7828 417.0622 0.0421 -1.0000 -1.0000 5244870 1581234772.70 151.5888 60.0026 32.0000 1.9795 1.9806 416.8302 417.1097 0.0421 -1.0000 -1.0000 5244948 1581234772.80 151.5888 60.0026 32.0000 1.9798 1.9809 416.6960 416.9752 0.0420 -1.0000 -1.0000 5245011 1581234772.90 151.5888 60.0026 32.0000 1.9793 1.9804 416.6573 416.9364 0.0421 -1.0000 -1.0000 5245073 1581234773.00 151.5888 60.0026 32.0000 1.9780 1.9791 416.8621 417.1424 0.0422 -1.0000 -1.0000 5245261 1581234773.10 151.5999 60.0026 32.0000 1.9787 1.9798 416.8901 417.1688 0.0418 -1.0000 -1.0000 5245323 1581234773.20 151.6019 60.0026 32.0000 1.9776 1.9787 416.9249 417.2038 0.0420 -1.0000 -1.0000 5245386 1581234773.30 151.6019 60.0026 32.0000 1.9785 1.9796 416.7795 417.0586 0.0420 -1.0000 -1.0000 5245464 1581234773.40 151.6019 60.0026 32.0000 1.9792 1.9803 416.6756 416.9545 0.0420 -1.0000 -1.0000 5245527 1581234773.50 151.6019 60.0026 32.0000 1.9786 1.9797 416.6157 416.8944 0.0420 -1.0000 -1.0000 5245761 1581234773.60 151.6019 60.0026 32.0000 1.9792 1.9802 416.7836 417.0626 0.0420 -1.0000 -1.0000 5245824 1581234773.70 151.5991 60.0026 32.0000 1.9788 1.9799 416.8232 417.1019 0.0420 -1.0000 -1.0000 5245886 1581234773.80 151.5991 60.0026 32.0000 1.9793 1.9804 416.7057 416.9847 0.0420 -1.0000 -1.0000 5245948 1581234773.90 151.5991 60.0026 32.0000 1.9794 1.9805 416.6626 416.9411 0.0420 -1.0000 -1.0000 5246027 1581234774.00 151.5991 60.0026 32.0000 1.9794 1.9805 416.7402 417.0198 0.0421 -1.0000 -1.0000 5246089 1581234774.10 151.5991 60.0026 32.0000 1.9790 1.9801 416.8374 417.1171 0.0421 -1.0000 -1.0000 5246151 1581234774.20 151.5753 60.0026 32.0000 1.9780 1.9791 416.8935 417.1732 0.0421 -1.0000 -1.0000 5246230 1581234774.30 151.5753 60.0026 32.0000 1.9785 1.9796 416.8473 417.1272 0.0421 -1.0000 -1.0000 5246292 1581234774.40 151.5753 60.0026 32.0000 1.9792 1.9803 416.7471 417.0266 0.0421 -1.0000 -1.0000 5246354 1581234774.50 151.5753 60.0026 32.0000 1.9796 1.9806 416.7320 417.0116 0.0421 -1.0000 -1.0000 5246417 1581234774.60 151.5753 60.0026 32.0000 1.9789 1.9800 416.7457 417.0246 0.0420 -1.0000 -1.0000 5246761 1581234774.70 151.5466 60.0024 32.0000 1.9787 1.9797 416.7702 417.0497 0.0420 -1.0000 -1.0000 5246839 1581234774.80 151.5055 60.0023 32.0000 1.9784 1.9795 416.9060 417.1852 0.0421 -1.0000 -1.0000 5246901 1581234774.90 151.5055 60.0023 32.0000 1.9786 1.9797 416.8043 417.0833 0.0420 -1.0000 -1.0000 5246964 1581234775.00 151.5055 60.0023 32.0000 1.9794 1.9805 416.6279 416.9070 0.0420 -1.0000 -1.0000 5247058 1581234775.10 151.5055 60.0023 32.0000 1.9788 1.9799 416.7355 417.0140 0.0419 -1.0000 -1.0000 5247276 1581234775.20 151.5055 60.0023 32.0000 1.9790 1.9801 416.8526 417.1304 0.0417 -1.0000 -1.0000 5247339 1581234775.30 151.5114 60.0023 32.0000 1.9793 1.9804 416.8481 417.1267 0.0420 -1.0000 -1.0000 5247401 1581234775.40 151.5114 60.0023 32.0000 1.9795 1.9806 416.7545 417.0339 0.0421 -1.0000 -1.0000 5247479 1581234775.50 151.5114 60.0023 32.0000 1.9796 1.9807 416.7453 417.0250 0.0421 -1.0000 -1.0000 5247542 1581234775.60 151.5114 60.0023 32.0000 1.9793 1.9804 416.6932 416.9727 0.0421 -1.0000 -1.0000 5247776 1581234775.70 151.5114 60.0023 32.0000 1.9797 1.9808 416.7923 417.0719 0.0421 -1.0000 -1.0000 5247839 1581234775.80 151.4772 60.0023 32.0000 1.9790 1.9801 416.8182 417.0975 0.0420 -1.0000 -1.0000 5247886 1581234775.90 151.4656 60.0023 32.0000 1.9785 1.9796 416.7972 417.0762 0.0420 -1.0000 -1.0000 5247964 1581234776.00 151.4656 60.0023 32.0000 1.9796 1.9807 416.8350 417.1141 0.0421 -1.0000 -1.0000 5248026 1581234776.10 151.4656 60.0023 32.0000 1.9795 1.9806 416.6664 416.9463 0.0422 -1.0000 -1.0000 5248261 1581234776.20 151.4656 60.0023 32.0000 1.9792 1.9803 416.6138 416.8928 0.0420 -1.0000 -1.0000 5248339 1581234776.30 151.4656 60.0023 32.0000 1.9786 1.9797 416.8839 417.1635 0.0421 -1.0000 -1.0000 5248401 1581234776.40 151.4621 60.0023 32.0000 1.9791 1.9801 416.9327 417.2125 0.0421 -1.0000 -1.0000 5248464 1581234776.50 151.4621 60.0023 32.0000 1.9789 1.9800 416.8630 417.1413 0.0419 -1.0000 -1.0000 5248542 1581234776.60 151.4621 60.0023 32.0000 1.9789 1.9800 416.8429 417.1222 0.0420 -1.0000 -1.0000 5248761 1581234776.70 151.4621 60.0023 32.0000 1.9794 1.9805 416.6875 416.9664 0.0420 -1.0000 -1.0000 5248839 1581234776.80 151.4621 60.0023 32.0000 1.9789 1.9800 416.7054 416.9849 0.0421 -1.0000 -1.0000 5248901 1581234776.90 151.4575 60.0023 32.0000 1.9788 1.9799 416.8395 417.1184 0.0419 -1.0000 -1.0000 5248964 1581234777.00 151.4556 60.0023 32.0000 1.9784 1.9794 416.9335 417.2123 0.0420 -1.0000 -1.0000 5249026 1581234777.10 151.4556 60.0023 32.0000 1.9779 1.9790 416.8363 417.1159 0.0421 -1.0000 -1.0000 5249261 1581234777.20 151.4556 60.0023 32.0000 1.9791 1.9802 416.6512 416.9305 0.0420 -1.0000 -1.0000 5249323 1581234777.30 151.4556 60.0023 32.0000 1.9796 1.9807 416.6578 416.9368 0.0420 -1.0000 -1.0000 5249401 1581234777.40 151.4556 60.0023 32.0000 1.9798 1.9809 416.6756 416.9556 0.0420 -1.0000 -1.0000 5249448 1581234777.50 151.4980 60.0023 32.0000 1.9789 1.9800 416.9003 417.1795 0.0420 -1.0000 -1.0000 5249527 1581234777.60 151.4980 60.0023 32.0000 1.9792 1.9803 416.8989 417.1779 0.0420 -1.0000 -1.0000 5249589 1581234777.70 151.4980 60.0023 32.0000 1.9784 1.9795 416.8751 417.1540 0.0420 -1.0000 -1.0000 5250292 1581234777.80 151.4980 60.0023 32.0000 1.9791 1.9802 416.7372 417.0162 0.0419 -1.0000 -1.0000 5250354 1581234777.90 151.4980 60.0023 32.0000 1.9797 1.9808 416.6112 416.8909 0.0421 -1.0000 -1.0000 5250433 1581234778.00 151.5706 60.0023 32.0000 1.9791 1.9802 416.7450 417.0239 0.0420 -1.0000 -1.0000 5250589 1581234778.10 151.5706 60.0023 32.0000 1.9784 1.9795 416.8429 417.1225 0.0421 -1.0000 -1.0000 5250651 1581234778.20 151.5706 60.0023 32.0000 1.9785 1.9796 416.9007 417.1810 0.0421 -1.0000 -1.0000 5250714 1581234778.30 151.5706 60.0023 32.0000 1.9795 1.9806 416.7323 417.0109 0.0419 -1.0000 -1.0000 5250792 1581234778.40 151.5706 60.0023 32.0000 1.9807 1.9818 416.6789 416.9580 0.0421 -1.0000 -1.0000 5250854 1581234778.50 151.5634 60.0023 32.0000 1.9793 1.9804 416.6857 416.9652 0.0421 -1.0000 -1.0000 5250933 1581234778.60 151.5072 60.0023 32.0000 1.9792 1.9803 416.8425 417.1217 0.0420 -1.0000 -1.0000 5250995 1581234778.70 151.5072 60.0023 32.0000 1.9786 1.9797 416.9108 417.1894 0.0420 -1.0000 -1.0000 5251073 1581234778.80 151.5072 60.0023 32.0000 1.9793 1.9804 416.9103 417.1896 0.0420 -1.0000 -1.0000 5251136 1581234778.90 151.5072 60.0023 32.0000 1.9795 1.9806 416.7856 417.0644 0.0420 -1.0000 -1.0000 5251198 1581234779.00 151.5072 60.0023 32.0000 1.9795 1.9806 416.6945 416.9730 0.0419 -1.0000 -1.0000 5251261 1581234779.10 151.4975 60.0023 32.0000 1.9796 1.9807 416.6911 416.9696 0.0419 -1.0000 -1.0000 5251323 1581234779.20 151.4975 60.0023 32.0000 1.9796 1.9807 416.7868 417.0654 0.0419 -1.0000 -1.0000 5251964 1581234779.30 151.4975 60.0023 32.0000 1.9781 1.9792 416.8833 417.1630 0.0422 -1.0000 -1.0000 5252027 1581234779.40 151.4975 60.0023 32.0000 1.9784 1.9795 416.7642 417.0428 0.0419 -1.0000 -1.0000 5252104 1581234779.50 151.4975 60.0023 32.0000 1.9796 1.9807 416.7657 417.0439 0.0419 -1.0000 -1.0000 5252167 1581234779.60 151.5442 60.0021 32.0000 1.9788 1.9799 416.6912 416.9703 0.0421 -1.0000 -1.0000 5252245 1581234779.70 151.5779 60.0020 32.0000 1.9785 1.9796 416.7680 417.0474 0.0421 -1.0000 -1.0000 5252308 1581234779.80 151.5779 60.0020 32.0000 1.9784 1.9795 416.8180 417.0971 0.0420 -1.0000 -1.0000 5252370 1581234779.90 151.5779 60.0020 32.0000 1.9784 1.9795 416.9074 417.1869 0.0421 -1.0000 -1.0000 5252448 1581234780.00 151.5779 60.0020 32.0000 1.9780 1.9790 416.8915 417.1703 0.0420 -1.0000 -1.0000 5252511 1581234780.10 151.5779 60.0020 32.0000 1.9796 1.9807 416.7333 417.0127 0.0421 -1.0000 -1.0000 5252573 1581234780.20 151.5779 60.0020 32.0000 1.9789 1.9799 416.5936 416.8726 0.0420 -1.0000 -1.0000 5252636 1581234780.30 151.5722 60.0020 32.0000 1.9783 1.9794 416.7105 416.9906 0.0421 -1.0000 -1.0000 5252698 1581234780.40 151.5722 60.0020 32.0000 1.9786 1.9797 416.7628 417.0414 0.0419 -1.0000 -1.0000 5252761 1581234780.50 151.5722 60.0020 32.0000 1.9784 1.9795 416.7819 417.0602 0.0419 -1.0000 -1.0000 5252839 1581234780.60 151.5722 60.0020 32.0000 1.9789 1.9800 416.8129 417.0910 0.0419 -1.0000 -1.0000 5252901 1581234780.70 151.5722 60.0020 32.0000 1.9788 1.9799 416.6163 416.8957 0.0421 -1.0000 -1.0000 5252979 1581234780.80 151.5710 60.0020 32.0000 1.9791 1.9802 416.6040 416.8835 0.0421 -1.0000 -1.0000 5253042 1581234780.90 151.5566 60.0020 32.0000 1.9788 1.9799 416.7255 417.0049 0.0420 -1.0000 -1.0000 5253104 1581234781.00 151.5566 60.0020 32.0000 1.9783 1.9794 416.8469 417.1262 0.0421 -1.0000 -1.0000 5253183 1581234781.10 151.5566 60.0020 32.0000 1.9784 1.9795 416.8954 417.1748 0.0420 -1.0000 -1.0000 5253245 1581234781.20 151.5566 60.0020 32.0000 1.9786 1.9797 416.8656 417.1448 0.0421 -1.0000 -1.0000 5253308 1581234781.30 151.5566 60.0020 32.0000 1.9790 1.9801 416.6720 416.9517 0.0421 -1.0000 -1.0000 5253370 1581234781.40 151.5143 60.0020 32.0000 1.9790 1.9801 416.6703 416.9490 0.0420 -1.0000 -1.0000 5253433 1581234781.50 151.5143 60.0020 32.0000 1.9791 1.9802 416.7088 416.9883 0.0421 -1.0000 -1.0000 5253495 1581234781.60 151.5143 60.0020 32.0000 1.9788 1.9799 416.7743 417.0539 0.0421 -1.0000 -1.0000 5253573 1581234781.70 151.5143 60.0020 32.0000 1.9791 1.9802 416.8342 417.1130 0.0420 -1.0000 -1.0000 5253636 1581234781.80 151.5143 60.0020 32.0000 1.9784 1.9795 416.8536 417.1329 0.0420 -1.0000 -1.0000 5253964 1581234781.90 151.5108 60.0020 32.0000 1.9788 1.9799 416.7553 417.0343 0.0420 -1.0000 -1.0000 5254027 1581234782.00 151.4635 60.0020 32.0000 1.9796 1.9807 416.6023 416.8824 0.0422 -1.0000 -1.0000 5254089 1581234782.10 151.4635 60.0020 32.0000 1.9788 1.9799 416.7238 417.0032 0.0421 -1.0000 -1.0000 5254151 1581234782.20 151.4635 60.0020 32.0000 1.9791 1.9801 416.7103 416.9889 0.0419 -1.0000 -1.0000 5254230 1581234782.30 151.4635 60.0020 32.0000 1.9784 1.9795 416.8883 417.1677 0.0420 -1.0000 -1.0000 5254292 1581234782.40 151.4635 60.0020 32.0000 1.9792 1.9803 416.7776 417.0570 0.0422 -1.0000 -1.0000 5254354 1581234782.50 151.4875 60.0020 32.0000 1.9795 1.9806 416.7788 417.0582 0.0420 -1.0000 -1.0000 5254417 1581234782.60 151.4875 60.0020 32.0000 1.9797 1.9808 416.7115 416.9902 0.0420 -1.0000 -1.0000 5254479 1581234782.70 151.4875 60.0020 32.0000 1.9788 1.9799 416.7583 417.0374 0.0420 -1.0000 -1.0000 5254558 1581234782.80 151.4875 60.0020 32.0000 1.9781 1.9792 416.9204 417.1997 0.0421 -1.0000 -1.0000 5255042 1581234782.90 151.4875 60.0020 32.0000 1.9787 1.9797 416.8932 417.1722 0.0420 -1.0000 -1.0000 5255104 1581234783.00 151.4807 60.0020 32.0000 1.9787 1.9798 416.8225 417.1016 0.0420 -1.0000 -1.0000 5255183 1581234783.10 151.4794 60.0020 32.0000 1.9791 1.9802 416.7009 416.9804 0.0421 -1.0000 -1.0000 5255245 1581234783.20 151.4794 60.0020 32.0000 1.9791 1.9801 416.7071 416.9860 0.0420 -1.0000 -1.0000 5255323 1581234783.30 151.4794 60.0020 32.0000 1.9796 1.9807 416.7339 417.0135 0.0422 -1.0000 -1.0000 5255558 1581234783.40 151.4794 60.0020 32.0000 1.9783 1.9794 416.8333 417.1119 0.0420 -1.0000 -1.0000 5255620 1581234783.50 151.4787 60.0020 32.0000 1.9783 1.9794 416.9225 417.2022 0.0421 -1.0000 -1.0000 5255683 1581234783.60 151.4709 60.0020 32.0000 1.9791 1.9802 416.9633 417.2431 0.0421 -1.0000 -1.0000 5255745 1581234783.70 151.4709 60.0020 32.0000 1.9794 1.9805 416.8908 417.1710 0.0421 -1.0000 -1.0000 5255808 1581234783.80 151.4709 60.0020 32.0000 1.9789 1.9800 416.7123 416.9916 0.0421 -1.0000 -1.0000 5255995 1581234783.90 151.4709 60.0020 32.0000 1.9784 1.9795 416.8126 417.0920 0.0420 -1.0000 -1.0000 5256058 1581234784.00 151.4709 60.0020 32.0000 1.9787 1.9797 416.8746 417.1536 0.0420 -1.0000 -1.0000 5256120 1581234784.10 151.4842 60.0020 32.0000 1.9788 1.9798 416.9571 417.2372 0.0421 -1.0000 -1.0000 5256183 1581234784.20 151.4913 60.0020 32.0000 1.9796 1.9807 416.7298 417.0089 0.0420 -1.0000 -1.0000 5256308 1581234784.30 151.4913 60.0020 32.0000 1.9790 1.9801 416.6791 416.9590 0.0422 -1.0000 -1.0000 5256526 1581234784.40 151.4913 60.0020 32.0000 1.9789 1.9799 416.7192 416.9977 0.0420 -1.0000 -1.0000 5256604 1581234784.50 151.4913 60.0020 32.0000 1.9780 1.9791 416.9027 417.1822 0.0421 -1.0000 -1.0000 5256667 1581234784.60 151.4913 60.0020 32.0000 1.9789 1.9800 416.9250 417.2068 0.0425 -1.0000 -1.0000 5256729 1581234784.70 151.5885 60.0019 32.0000 1.9796 1.9807 416.9000 417.1807 0.0422 -1.0000 -1.0000 5256808 1581234784.80 151.5885 60.0019 32.0000 1.9792 1.9803 416.7224 417.0025 0.0422 -1.0000 -1.0000 5257026 1581234784.90 151.5885 60.0019 32.0000 1.9792 1.9803 416.6898 416.9700 0.0422 -1.0000 -1.0000 5257089 1581234785.00 151.5885 60.0019 32.0000 1.9790 1.9800 416.8828 417.1627 0.0422 -1.0000 -1.0000 5257167 1581234785.10 151.5885 60.0019 32.0000 1.9794 1.9805 416.8037 417.0834 0.0420 -1.0000 -1.0000 5257229 1581234785.20 151.5498 60.0019 32.0000 1.9790 1.9801 416.8270 417.1057 0.0420 -1.0000 -1.0000 5257292 1581234785.30 151.5498 60.0019 32.0000 1.9796 1.9807 416.7118 416.9913 0.0421 -1.0000 -1.0000 5257370 1581234785.40 151.5498 60.0019 32.0000 1.9789 1.9800 416.6814 416.9599 0.0419 -1.0000 -1.0000 5257511 1581234785.50 151.5498 60.0019 32.0000 1.9791 1.9802 416.7947 417.0733 0.0420 -1.0000 -1.0000 5257574 1581234785.60 151.5498 60.0019 32.0000 1.9786 1.9797 416.8579 417.1383 0.0421 -1.0000 -1.0000 5257636 1581234785.70 151.5498 60.0019 32.0000 1.9784 1.9795 416.8765 417.1561 0.0421 -1.0000 -1.0000 5257698 1581234785.80 151.5575 60.0019 32.0000 1.9781 1.9792 416.8625 417.1432 0.0422 -1.0000 -1.0000 5257761 1581234785.90 151.5575 60.0019 32.0000 1.9787 1.9798 416.7568 417.0372 0.0422 -1.0000 -1.0000 5258214 1581234786.00 151.5575 60.0019 32.0000 1.9795 1.9806 416.6854 416.9653 0.0421 -1.0000 -1.0000 5258276 1581234786.10 151.5575 60.0019 32.0000 1.9793 1.9804 416.7325 417.0119 0.0421 -1.0000 -1.0000 5258339 1581234786.20 151.5575 60.0019 32.0000 1.9779 1.9790 416.9629 417.2429 0.0421 -1.0000 -1.0000 5258401 1581234786.30 151.6077 60.0019 32.0000 1.9791 1.9802 416.8248 417.1047 0.0421 -1.0000 -1.0000 5258464 1581234786.40 151.6077 60.0019 32.0000 1.9797 1.9808 416.7240 417.0032 0.0421 -1.0000 -1.0000 5258808 1581234786.50 151.6077 60.0019 32.0000 1.9796 1.9807 416.7847 417.0650 0.0422 -1.0000 -1.0000 5258886 1581234786.60 151.6077 60.0019 32.0000 1.9787 1.9798 416.7465 417.0266 0.0421 -1.0000 -1.0000 5258948 1581234786.70 151.6077 60.0019 32.0000 1.9783 1.9794 416.8225 417.1023 0.0422 -1.0000 -1.0000 5259011 1581234786.80 151.6065 60.0019 32.0000 1.9779 1.9790 416.8712 417.1519 0.0422 -1.0000 -1.0000 5259073 1581234786.90 151.5824 60.0019 32.0000 1.9789 1.9800 416.8154 417.0951 0.0422 -1.0000 -1.0000 5259354 1581234787.00 151.5824 60.0019 32.0000 1.9788 1.9799 416.6875 416.9682 0.0423 -1.0000 -1.0000 5259433 1581234787.10 151.5824 60.0019 32.0000 1.9789 1.9800 416.7354 417.0157 0.0422 -1.0000 -1.0000 5259495 1581234787.20 151.5824 60.0019 32.0000 1.9786 1.9797 416.7666 417.0465 0.0421 -1.0000 -1.0000 5259558 1581234787.30 151.5824 60.0019 32.0000 1.9775 1.9786 416.8780 417.1580 0.0422 -1.0000 -1.0000 5259620 1581234787.40 151.5631 60.0019 32.0000 1.9784 1.9795 416.9077 417.1877 0.0422 -1.0000 -1.0000 5259683 1581234787.50 151.5631 60.0019 32.0000 1.9782 1.9793 416.7258 417.0062 0.0422 -1.0000 -1.0000 5259745 1581234787.60 151.5631 60.0019 32.0000 1.9790 1.9801 416.6482 416.9281 0.0421 -1.0000 -1.0000 5259823 1581234787.70 151.5631 60.0019 32.0000 1.9785 1.9796 416.6987 416.9789 0.0422 -1.0000 -1.0000 5259886 1581234787.80 151.5631 60.0019 32.0000 1.9791 1.9802 416.7015 416.9814 0.0421 -1.0000 -1.0000 5259948 1581234787.90 151.5631 60.0019 32.0000 1.9781 1.9792 416.8030 417.0827 0.0421 -1.0000 -1.0000 5300027 1581234788.00 151.5790 60.0019 32.0000 1.9789 1.9800 416.8804 417.1608 0.0422 -1.0000 -1.0000 5300089 1581234788.10 151.5790 60.0019 32.0000 1.9783 1.9794 416.7642 417.0448 0.0423 -1.0000 -1.0000 5300167 1581234788.20 151.5790 60.0019 32.0000 1.9796 1.9807 416.7239 417.0034 0.0421 -1.0000 -1.0000 5300245 1581234788.30 151.5790 60.0019 32.0000 1.9788 1.9799 416.7197 416.9999 0.0422 -1.0000 -1.0000 5300308 1581234788.40 151.5790 60.0019 32.0000 1.9776 1.9787 416.8922 417.1722 0.0421 -1.0000 -1.0000 5300714 1581234788.50 151.5612 60.0019 32.0000 1.9782 1.9793 416.9465 417.2265 0.0421 -1.0000 -1.0000 5300776 1581234788.60 151.5612 60.0019 32.0000 1.9787 1.9798 416.8624 417.1427 0.0422 -1.0000 -1.0000 5300854 1581234788.70 151.5612 60.0019 32.0000 1.9789 1.9800 416.7020 416.9824 0.0422 -1.0000 -1.0000 5300917 1581234788.80 151.5612 60.0019 32.0000 1.9788 1.9799 416.6678 416.9468 0.0420 -1.0000 -1.0000 5300979 1581234788.90 151.5612 60.0019 32.0000 1.9788 1.9799 416.6508 416.9311 0.0422 -1.0000 -1.0000 5301198 1581234789.00 151.5612 60.0019 32.0000 1.9790 1.9801 416.7347 417.0146 0.0421 -1.0000 -1.0000 5301276 1581234789.10 151.5544 60.0019 32.0000 1.9786 1.9797 416.9609 417.2410 0.0422 -1.0000 -1.0000 5301339 1581234789.20 151.5332 60.0019 32.0000 1.9790 1.9801 416.8643 417.1450 0.0422 -1.0000 -1.0000 5301401 1581234789.30 151.5332 60.0019 32.0000 1.9786 1.9797 416.8838 417.1637 0.0422 -1.0000 -1.0000 5301479 1581234789.40 151.5332 60.0019 32.0000 1.9785 1.9796 416.8405 417.1214 0.0423 -1.0000 -1.0000 5301698 1581234789.50 151.5332 60.0019 32.0000 1.9789 1.9800 416.7850 417.0654 0.0422 -1.0000 -1.0000 5301761 1581234789.60 151.5332 60.0019 32.0000 1.9793 1.9804 416.9023 417.1825 0.0422 -1.0000 -1.0000 5301839 1581234789.70 151.4481 60.0020 32.0000 1.9782 1.9793 416.9073 417.1880 0.0422 -1.0000 -1.0000 5301901 1581234789.80 151.4481 60.0020 32.0000 1.9790 1.9801 416.7579 417.0374 0.0421 -1.0000 -1.0000 5301964 1581234789.90 151.4481 60.0020 32.0000 1.9796 1.9807 416.7338 417.0141 0.0422 -1.0000 -1.0000 5302042 1581234790.00 151.4481 60.0020 32.0000 1.9785 1.9796 416.8469 417.1275 0.0422 -1.0000 -1.0000 5302214 1581234790.10 151.4481 60.0020 32.0000 1.9779 1.9790 416.8599 417.1395 0.0421 -1.0000 -1.0000 5302276 1581234790.20 151.4481 60.0020 32.0000 1.9784 1.9795 416.8368 417.1173 0.0422 -1.0000 -1.0000 5302354 1581234790.30 151.4906 60.0020 32.0000 1.9790 1.9801 416.7612 417.0414 0.0422 -1.0000 -1.0000 5302417 1581234790.40 151.4906 60.0020 32.0000 1.9796 1.9807 416.6689 416.9485 0.0421 -1.0000 -1.0000 5302479 1581234790.50 151.4906 60.0020 32.0000 1.9792 1.9803 416.6656 416.9451 0.0421 -1.0000 -1.0000 5303308 1581234790.60 151.4906 60.0020 32.0000 1.9791 1.9802 416.8571 417.1372 0.0422 -1.0000 -1.0000 5303370 1581234790.70 151.4906 60.0020 32.0000 1.9782 1.9793 416.9262 417.2071 0.0423 -1.0000 -1.0000 5303448 1581234790.80 151.4906 60.0020 32.0000 1.9797 1.9808 416.8554 417.1358 0.0422 -1.0000 -1.0000 5303511 1581234790.90 151.5076 60.0020 32.0000 1.9793 1.9804 416.7495 417.0295 0.0422 -1.0000 -1.0000 5303573 1581234791.00 151.5076 60.0020 32.0000 1.9798 1.9809 416.7645 417.0445 0.0422 -1.0000 -1.0000 5303651 1581234791.10 151.5076 60.0020 32.0000 1.9787 1.9798 416.8838 417.1640 0.0421 -1.0000 -1.0000 5303714 1581234791.20 151.5076 60.0020 32.0000 1.9789 1.9800 416.9566 417.2363 0.0421 -1.0000 -1.0000 5303776 1581234791.30 151.5076 60.0020 32.0000 1.9783 1.9794 416.8946 417.1750 0.0422 -1.0000 -1.0000 5303854 1581234791.40 151.4668 60.0020 32.0000 1.9798 1.9809 416.7641 417.0445 0.0421 -1.0000 -1.0000 5303917 1581234791.50 151.4599 60.0020 32.0000 1.9790 1.9801 416.6915 416.9711 0.0421 -1.0000 -1.0000 5303979 1581234791.60 151.4599 60.0020 32.0000 1.9795 1.9806 416.7497 417.0300 0.0422 -1.0000 -1.0000 5304058 1581234791.70 151.4599 60.0020 32.0000 1.9788 1.9799 416.9003 417.1806 0.0422 -1.0000 -1.0000 5304120 1581234791.80 151.4599 60.0020 32.0000 1.9785 1.9796 416.8916 417.1704 0.0419 -1.0000 -1.0000 5304183 1581234791.90 151.4626 60.0020 32.0000 1.9784 1.9795 416.9568 417.2368 0.0420 -1.0000 -1.0000 5304245 1581234792.00 151.5526 60.0020 32.0000 1.9801 1.9812 416.7558 417.0346 0.0421 -1.0000 -1.0000 5304479 1581234792.10 151.5526 60.0020 32.0000 1.9790 1.9801 416.8058 417.0862 0.0422 -1.0000 -1.0000 5304542 1581234792.20 151.5526 60.0020 32.0000 1.9785 1.9796 416.8153 417.0957 0.0422 -1.0000 -1.0000 5304620 1581234792.30 151.5526 60.0020 32.0000 1.9774 1.9785 416.8900 417.1693 0.0421 -1.0000 -1.0000 5304683 1581234792.40 151.5526 60.0020 32.0000 1.9785 1.9796 416.9296 417.2104 0.0423 -1.0000 -1.0000 5304745 1581234792.50 151.5526 60.0020 32.0000 1.9788 1.9799 416.7744 417.0547 0.0422 -1.0000 -1.0000 5304823 1581234792.60 151.5526 60.0020 32.0000 1.9796 1.9806 416.7255 417.0054 0.0421 -1.0000 -1.0000 5304964 1581234792.70 151.5526 60.0020 32.0000 1.9796 1.9807 416.7004 416.9813 0.0423 -1.0000 -1.0000 5305042 1581234792.80 151.5526 60.0020 32.0000 1.9789 1.9800 416.7422 417.0231 0.0423 -1.0000 -1.0000 5305104 1581234792.90 151.5526 60.0020 32.0000 1.9776 1.9787 416.9565 417.2369 0.0422 -1.0000 -1.0000 5305167 1581234793.00 151.5436 60.0020 32.0000 1.9783 1.9794 416.9136 417.1938 0.0422 -1.0000 -1.0000 5305245 1581234793.10 151.5078 60.0020 32.0000 1.9791 1.9802 416.7113 416.9909 0.0421 -1.0000 -1.0000 5305479 1581234793.20 151.5078 60.0020 32.0000 1.9789 1.9800 416.7597 417.0397 0.0422 -1.0000 -1.0000 5305542 1581234793.30 151.5078 60.0020 32.0000 1.9792 1.9803 416.7896 417.0691 0.0421 -1.0000 -1.0000 5305604 1581234793.40 151.5078 60.0020 32.0000 1.9780 1.9791 416.9024 417.1822 0.0421 -1.0000 -1.0000 5305667 1581234793.50 151.5078 60.0020 32.0000 1.9776 1.9787 416.9307 417.2105 0.0422 -1.0000 -1.0000 5305730 1581234793.60 151.5031 60.0020 32.0000 1.9777 1.9788 416.7676 417.0485 0.0423 -1.0000 -1.0000 5306214 1581234793.70 151.4735 60.0020 32.0000 1.9784 1.9795 416.6696 416.9501 0.0423 -1.0000 -1.0000 5306276 1581234793.80 151.4735 60.0020 32.0000 1.9795 1.9806 416.7376 417.0183 0.0423 -1.0000 -1.0000 5306339 1581234793.90 151.4735 60.0020 32.0000 1.9787 1.9798 416.6186 416.8978 0.0421 -1.0000 -1.0000 5306417 1581234794.00 151.4735 60.0020 32.0000 1.9782 1.9793 416.8666 417.1474 0.0422 -1.0000 -1.0000 5306479 1581234794.10 151.4735 60.0020 32.0000 1.9787 1.9798 416.8538 417.1335 0.0420 -1.0000 -1.0000 5306542 1581234794.20 151.4876 60.0020 32.0000 1.9786 1.9797 416.7911 417.0707 0.0421 -1.0000 -1.0000 5306620 1581234794.30 151.4876 60.0020 32.0000 1.9788 1.9799 416.6812 416.9597 0.0420 -1.0000 -1.0000 5306683 1581234794.40 151.4876 60.0020 32.0000 1.9790 1.9801 416.7625 417.0419 0.0421 -1.0000 -1.0000 5306745 1581234794.50 151.4876 60.0020 32.0000 1.9784 1.9794 416.7959 417.0759 0.0422 -1.0000 -1.0000 5306823 1581234794.60 151.4876 60.0020 32.0000 1.9785 1.9796 416.8659 417.1458 0.0421 -1.0000 -1.0000 5306886 1581234794.70 151.5037 60.0019 32.0000 1.9778 1.9789 416.8217 417.1005 0.0419 -1.0000 -1.0000 5306964 1581234794.80 151.5096 60.0018 32.0000 1.9791 1.9802 416.8024 417.0824 0.0422 -1.0000 -1.0000 5307011 1581234794.90 151.5096 60.0018 32.0000 1.9794 1.9805 416.7191 416.9991 0.0422 -1.0000 -1.0000 5307073 1581234795.00 151.5096 60.0018 32.0000 1.9791 1.9802 416.6678 416.9481 0.0422 -1.0000 -1.0000 5307151 1581234795.10 151.5096 60.0018 32.0000 1.9779 1.9790 416.9050 417.1846 0.0421 -1.0000 -1.0000 5307214 1581234795.20 151.5096 60.0018 32.0000 1.9777 1.9788 416.8484 417.1290 0.0422 -1.0000 -1.0000 5307620 1581234795.30 151.4845 60.0018 32.0000 1.9781 1.9792 416.8965 417.1767 0.0422 -1.0000 -1.0000 5307698 1581234795.40 151.4845 60.0018 32.0000 1.9783 1.9794 416.7568 417.0376 0.0422 -1.0000 -1.0000 5307761 1581234795.50 151.4845 60.0018 32.0000 1.9785 1.9796 416.6894 416.9692 0.0421 -1.0000 -1.0000 5307824 1581234795.60 151.4845 60.0018 32.0000 1.9789 1.9800 416.5928 416.8720 0.0420 -1.0000 -1.0000 5307886 1581234795.70 151.4845 60.0018 32.0000 1.9788 1.9799 416.6404 416.9195 0.0420 -1.0000 -1.0000 5307948 1581234795.80 151.5069 60.0018 32.0000 1.9791 1.9802 416.7528 417.0317 0.0420 -1.0000 -1.0000 5308011 1581234795.90 151.5069 60.0018 32.0000 1.9789 1.9800 416.8966 417.1763 0.0421 -1.0000 -1.0000 5308089 1581234796.00 151.5069 60.0018 32.0000 1.9785 1.9796 416.8482 417.1282 0.0422 -1.0000 -1.0000 5308151 1581234796.10 151.5069 60.0018 32.0000 1.9785 1.9796 416.7395 417.0199 0.0422 -1.0000 -1.0000 5308214 1581234796.20 151.5069 60.0018 32.0000 1.9789 1.9800 416.7290 417.0083 0.0420 -1.0000 -1.0000 5308495 1581234796.30 151.5069 60.0018 32.0000 1.9787 1.9798 416.7688 417.0483 0.0421 -1.0000 -1.0000 5308558 1581234796.40 151.4822 60.0018 32.0000 1.9788 1.9799 416.9189 417.1995 0.0423 -1.0000 -1.0000 5308620 1581234796.50 151.4822 60.0018 32.0000 1.9781 1.9792 416.8850 417.1660 0.0423 -1.0000 -1.0000 5308698 1581234796.60 151.4822 60.0018 32.0000 1.9786 1.9797 416.7268 417.0066 0.0421 -1.0000 -1.0000 5308761 1581234796.70 151.4822 60.0018 32.0000 1.9793 1.9804 416.6990 416.9778 0.0419 -1.0000 -1.0000 5309042 1581234796.80 151.4822 60.0018 32.0000 1.9790 1.9800 416.6977 416.9767 0.0420 -1.0000 -1.0000 5309104 1581234796.90 151.4807 60.0018 32.0000 1.9790 1.9801 416.7017 416.9808 0.0421 -1.0000 -1.0000 5309167 1581234797.00 151.4782 60.0018 32.0000 1.9780 1.9791 416.8242 417.1039 0.0421 -1.0000 -1.0000 5309245 1581234797.10 151.4782 60.0018 32.0000 1.9782 1.9793 416.9162 417.1956 0.0421 -1.0000 -1.0000 5309324 1581234797.20 151.4782 60.0018 32.0000 1.9784 1.9795 416.8523 417.1324 0.0422 -1.0000 -1.0000 5309495 1581234797.30 151.4782 60.0018 32.0000 1.9786 1.9797 416.7290 417.0088 0.0421 -1.0000 -1.0000 5309573 1581234797.40 151.4782 60.0018 32.0000 1.9791 1.9802 416.6248 416.9045 0.0421 -1.0000 -1.0000 5309636 1581234797.50 151.5137 60.0018 32.0000 1.9787 1.9798 416.7297 417.0091 0.0421 -1.0000 -1.0000 5309698 1581234797.60 151.5137 60.0018 32.0000 1.9794 1.9805 416.8551 417.1355 0.0422 -1.0000 -1.0000 5309776 1581234797.70 151.5137 60.0018 32.0000 1.9785 1.9796 416.9464 417.2261 0.0421 -1.0000 -1.0000 5310011 1581234797.80 151.5137 60.0018 32.0000 1.9785 1.9796 416.8595 417.1394 0.0422 -1.0000 -1.0000 5310058 1581234797.90 151.5137 60.0018 32.0000 1.9787 1.9798 416.8506 417.1301 0.0421 -1.0000 -1.0000 5310136 1581234798.00 151.4863 60.0018 32.0000 1.9797 1.9808 416.8523 417.1328 0.0422 -1.0000 -1.0000 5310198 1581234798.10 151.4348 60.0018 32.0000 1.9791 1.9802 416.6895 416.9694 0.0421 -1.0000 -1.0000 5310261 1581234798.20 151.4348 60.0018 32.0000 1.9790 1.9801 416.7909 417.0701 0.0420 -1.0000 -1.0000 5310714 1581234798.30 151.4348 60.0018 32.0000 1.9782 1.9793 416.8723 417.1525 0.0421 -1.0000 -1.0000 5310792 1581234798.40 151.4348 60.0018 32.0000 1.9778 1.9789 416.8497 417.1288 0.0421 -1.0000 -1.0000 5310854 1581234798.50 151.4348 60.0018 32.0000 1.9795 1.9806 416.7722 417.0525 0.0422 -1.0000 -1.0000 5310917 1581234798.60 151.4670 60.0018 32.0000 1.9795 1.9806 416.6645 416.9457 0.0423 -1.0000 -1.0000 5310979 1581234798.70 151.4670 60.0018 32.0000 1.9793 1.9804 416.6763 416.9564 0.0422 -1.0000 -1.0000 5311058 1581234798.80 151.4670 60.0018 32.0000 1.9795 1.9806 416.7591 417.0391 0.0422 -1.0000 -1.0000 5311120 1581234798.90 151.4670 60.0018 32.0000 1.9780 1.9791 416.9443 417.2244 0.0422 -1.0000 -1.0000 5311183 1581234799.00 151.4670 60.0018 32.0000 1.9784 1.9794 416.9763 417.2572 0.0422 -1.0000 -1.0000 5311261 1581234799.10 151.4841 60.0018 32.0000 1.9790 1.9801 416.7916 417.0719 0.0422 -1.0000 -1.0000 5311323 1581234799.20 151.5567 60.0018 32.0000 1.9787 1.9798 416.7570 417.0359 0.0420 -1.0000 -1.0000 5311386 1581234799.30 151.5567 60.0018 32.0000 1.9792 1.9803 416.7132 416.9919 0.0420 -1.0000 -1.0000 5311464 1581234799.40 151.5567 60.0018 32.0000 1.9794 1.9805 416.7258 417.0058 0.0421 -1.0000 -1.0000 5311527 1581234799.50 151.5567 60.0018 32.0000 1.9795 1.9806 416.7047 416.9849 0.0422 -1.0000 -1.0000 5311589 1581234799.60 151.5567 60.0018 32.0000 1.9794 1.9805 416.9217 417.2012 0.0420 -1.0000 -1.0000 5311651 1581234799.70 151.4673 60.0020 32.0000 1.9786 1.9797 416.9581 417.2377 0.0421 -1.0000 -1.0000 5311714 1581234799.80 151.4585 60.0020 32.0000 1.9779 1.9790 416.8448 417.1246 0.0421 -1.0000 -1.0000 5312464 1581234799.90 151.4585 60.0020 32.0000 1.9791 1.9802 416.6438 416.9230 0.0421 -1.0000 -1.0000 5312542 1581234800.00 151.4585 60.0020 32.0000 1.9799 1.9810 416.6033 416.8829 0.0421 -1.0000 -1.0000 5312604 1581234800.10 151.4585 60.0020 32.0000 1.9784 1.9795 416.8005 417.0801 0.0421 -1.0000 -1.0000 5312667 1581234800.20 151.4585 60.0020 32.0000 1.9787 1.9798 416.8758 417.1554 0.0421 -1.0000 -1.0000 5312745 1581234800.30 151.4585 60.0020 32.0000 1.9787 1.9798 416.9162 417.1971 0.0422 -1.0000 -1.0000 5312808 1581234800.40 151.4585 60.0020 32.0000 1.9784 1.9794 416.8795 417.1591 0.0421 -1.0000 -1.0000 5312870 1581234800.50 151.4539 60.0020 32.0000 1.9796 1.9806 416.7014 416.9812 0.0421 -1.0000 -1.0000 5312933 1581234800.60 151.4522 60.0020 32.0000 1.9792 1.9803 416.7550 417.0341 0.0421 -1.0000 -1.0000 5312995 1581234800.70 151.4522 60.0020 32.0000 1.9779 1.9790 416.9407 417.2210 0.0422 -1.0000 -1.0000 5313073 1581234800.80 151.4522 60.0020 32.0000 1.9790 1.9801 416.9188 417.1977 0.0419 -1.0000 -1.0000 5313136 1581234800.90 151.4522 60.0020 32.0000 1.9790 1.9801 416.8574 417.1386 0.0423 -1.0000 -1.0000 5313198 1581234801.00 151.4522 60.0020 32.0000 1.9794 1.9805 416.7089 416.9885 0.0421 -1.0000 -1.0000 5313276 1581234801.10 151.4508 60.0020 32.0000 1.9797 1.9808 416.7283 417.0083 0.0422 -1.0000 -1.0000 5313339 1581234801.20 151.4508 60.0020 32.0000 1.9793 1.9804 416.7576 417.0369 0.0420 -1.0000 -1.0000 5313401 1581234801.30 151.4508 60.0020 32.0000 1.9783 1.9794 416.8371 417.1159 0.0420 -1.0000 -1.0000 5313605 1581234801.40 151.4508 60.0020 32.0000 1.9783 1.9794 416.8755 417.1558 0.0422 -1.0000 -1.0000 5313667 1581234801.50 151.4508 60.0020 32.0000 1.9786 1.9797 416.8373 417.1166 0.0421 -1.0000 -1.0000 5313730 1581234801.60 151.4508 60.0020 32.0000 1.9787 1.9798 416.6333 416.9126 0.0421 -1.0000 -1.0000 5313808 1581234801.70 151.4508 60.0020 32.0000 1.9796 1.9807 416.6799 416.9585 0.0419 -1.0000 -1.0000 5313870 1581234801.80 151.4508 60.0020 32.0000 1.9791 1.9802 416.9233 417.2027 0.0421 -1.0000 -1.0000 5314042 1581234801.90 151.4508 60.0020 32.0000 1.9786 1.9797 416.9120 417.1918 0.0421 -1.0000 -1.0000 5314120 1581234802.00 151.4508 60.0020 32.0000 1.9784 1.9795 416.9164 417.1965 0.0422 -1.0000 -1.0000 5314183 1581234802.10 151.4542 60.0020 32.0000 1.9793 1.9804 416.6909 416.9700 0.0420 -1.0000 -1.0000 5314245 1581234802.20 151.5348 60.0020 32.0000 1.9793 1.9804 416.7947 417.0744 0.0421 -1.0000 -1.0000 5314308 1581234802.30 151.5348 60.0020 32.0000 1.9797 1.9808 416.7177 416.9960 0.0418 -1.0000 -1.0000 5314792 1581234802.40 151.5348 60.0020 32.0000 1.9792 1.9803 416.8441 417.1237 0.0421 -1.0000 -1.0000 5314854 1581234802.50 151.5348 60.0020 32.0000 1.9790 1.9801 416.9295 417.2087 0.0420 -1.0000 -1.0000 5314933 1581234802.60 151.5348 60.0020 32.0000 1.9789 1.9800 416.9639 417.2440 0.0422 -1.0000 -1.0000 5314995 1581234802.70 151.5261 60.0020 32.0000 1.9787 1.9798 416.7956 417.0749 0.0421 -1.0000 -1.0000 5315073 1581234802.80 151.5181 60.0020 32.0000 1.9794 1.9805 416.7382 417.0178 0.0421 -1.0000 -1.0000 5315292 1581234802.90 151.5181 60.0020 32.0000 1.9790 1.9801 416.7999 417.0801 0.0422 -1.0000 -1.0000 5315355 1581234803.00 151.5181 60.0020 32.0000 1.9778 1.9789 417.1009 417.3819 0.0422 -1.0000 -1.0000 5315433 1581234803.10 151.5181 60.0020 32.0000 1.9787 1.9798 416.9172 417.1974 0.0422 -1.0000 -1.0000 5315495 1581234803.20 151.5181 60.0020 32.0000 1.9788 1.9799 416.7564 417.0368 0.0422 -1.0000 -1.0000 5315558 1581234803.30 151.5435 60.0020 32.0000 1.9789 1.9800 416.7672 417.0477 0.0422 -1.0000 -1.0000 5315636 1581234803.40 151.5435 60.0020 32.0000 1.9793 1.9804 416.7830 417.0627 0.0420 -1.0000 -1.0000 5315776 1581234803.50 151.5435 60.0020 32.0000 1.9791 1.9802 416.7624 417.0426 0.0422 -1.0000 -1.0000 5315839 1581234803.60 151.5435 60.0020 32.0000 1.9780 1.9791 416.9401 417.2194 0.0421 -1.0000 -1.0000 5315901 1581234803.70 151.5435 60.0020 32.0000 1.9779 1.9790 416.9583 417.2383 0.0421 -1.0000 -1.0000 5315964 1581234803.80 151.5848 60.0020 32.0000 1.9791 1.9802 416.8701 417.1502 0.0422 -1.0000 -1.0000 5316026 1581234803.90 151.5960 60.0020 32.0000 1.9800 1.9811 416.7503 417.0305 0.0421 -1.0000 -1.0000 5316214 1581234804.00 151.5960 60.0020 32.0000 1.9797 1.9807 416.8236 417.1028 0.0420 -1.0000 -1.0000 5316276 1581234804.10 151.5960 60.0020 32.0000 1.9785 1.9796 416.9456 417.2254 0.0421 -1.0000 -1.0000 5316339 1581234804.20 151.5960 60.0020 32.0000 1.9783 1.9794 416.9374 417.2177 0.0422 -1.0000 -1.0000 5316417 1581234804.30 151.5960 60.0020 32.0000 1.9791 1.9802 416.7171 416.9966 0.0420 -1.0000 -1.0000 5316479 1581234804.40 151.5823 60.0020 32.0000 1.9793 1.9804 416.6877 416.9665 0.0420 -1.0000 -1.0000 5316745 1581234804.50 151.5823 60.0020 32.0000 1.9793 1.9804 416.6596 416.9386 0.0421 -1.0000 -1.0000 5316808 1581234804.60 151.5823 60.0020 32.0000 1.9787 1.9798 416.8204 417.1003 0.0421 -1.0000 -1.0000 5316870 1581234804.70 151.5823 60.0020 32.0000 1.9788 1.9798 416.9254 417.2054 0.0421 -1.0000 -1.0000 5316948 1581234804.80 151.5823 60.0020 32.0000 1.9790 1.9800 416.8373 417.1168 0.0421 -1.0000 -1.0000 5317011 1581234804.90 151.5796 60.0015 32.0000 1.9791 1.9802 416.7909 417.0707 0.0421 -1.0000 -1.0000 5318089 1581234805.00 151.5796 60.0015 32.0000 1.9786 1.9797 416.7049 416.9846 0.0421 -1.0000 -1.0000 5318151 1581234805.10 151.5796 60.0015 32.0000 1.9789 1.9800 416.6915 416.9719 0.0422 -1.0000 -1.0000 5318214 1581234805.20 151.5796 60.0015 32.0000 1.9784 1.9795 416.9629 417.2424 0.0421 -1.0000 -1.0000 5318276 1581234805.30 151.5796 60.0015 32.0000 1.9790 1.9801 416.7872 417.0669 0.0420 -1.0000 -1.0000 5318354 1581234805.40 151.5796 60.0015 32.0000 1.9783 1.9794 416.7984 417.0789 0.0422 -1.0000 -1.0000 5318417 1581234805.50 151.5923 60.0015 32.0000 1.9788 1.9799 416.7485 417.0281 0.0420 -1.0000 -1.0000 5318479 1581234805.60 151.5923 60.0015 32.0000 1.9790 1.9801 416.8290 417.1081 0.0421 -1.0000 -1.0000 5318558 1581234805.70 151.5923 60.0015 32.0000 1.9785 1.9796 416.8638 417.1427 0.0420 -1.0000 -1.0000 5318620 1581234805.80 151.5923 60.0015 32.0000 1.9780 1.9791 416.9159 417.1957 0.0421 -1.0000 -1.0000 5318683 1581234805.90 151.5923 60.0015 32.0000 1.9783 1.9794 416.9513 417.2310 0.0421 -1.0000 -1.0000 5318761 1581234806.00 151.5681 60.0015 32.0000 1.9787 1.9798 416.7960 417.0763 0.0422 -1.0000 -1.0000 5318823 1581234806.10 151.5681 60.0015 32.0000 1.9785 1.9796 416.7519 417.0328 0.0423 -1.0000 -1.0000 5318886 1581234806.20 151.5681 60.0015 32.0000 1.9789 1.9800 416.6601 416.9393 0.0420 -1.0000 -1.0000 5318948 1581234806.30 151.5681 60.0015 32.0000 1.9785 1.9796 416.7602 417.0398 0.0422 -1.0000 -1.0000 5319011 1581234806.40 151.5681 60.0015 32.0000 1.9785 1.9796 416.9082 417.1886 0.0421 -1.0000 -1.0000 5319073 1581234806.50 151.5681 60.0015 32.0000 1.9781 1.9792 416.8976 417.1774 0.0421 -1.0000 -1.0000 5319151 1581234806.60 151.5428 60.0015 32.0000 1.9784 1.9795 416.7530 417.0327 0.0421 -1.0000 -1.0000 5319214 1581234806.70 151.4908 60.0015 32.0000 1.9790 1.9801 416.6806 416.9603 0.0421 -1.0000 -1.0000 5319292 1581234806.80 151.4908 60.0015 32.0000 1.9789 1.9800 416.6654 416.9451 0.0421 -1.0000 -1.0000 5319355 1581234806.90 151.4908 60.0015 32.0000 1.9785 1.9796 416.6792 416.9602 0.0422 -1.0000 -1.0000 5319417 1581234807.00 151.4908 60.0015 32.0000 1.9777 1.9788 416.8074 417.0868 0.0421 -1.0000 -1.0000 5319870 1581234807.10 151.4908 60.0015 32.0000 1.9783 1.9794 416.8809 417.1616 0.0423 -1.0000 -1.0000 5319933 1581234807.20 151.4908 60.0015 32.0000 1.9779 1.9790 416.8656 417.1455 0.0421 -1.0000 -1.0000 5320011 1581234807.30 151.4908 60.0015 32.0000 1.9789 1.9800 416.7721 417.0519 0.0421 -1.0000 -1.0000 5320089 1581234807.40 151.4908 60.0015 32.0000 1.9788 1.9799 416.7792 417.0586 0.0420 -1.0000 -1.0000 5320151 1581234807.50 151.4908 60.0015 32.0000 1.9774 1.9785 416.9498 417.2288 0.0421 -1.0000 -1.0000 5320214 1581234807.60 151.4908 60.0015 32.0000 1.9780 1.9791 416.9106 417.1913 0.0422 -1.0000 -1.0000 5320292 1581234807.70 151.4966 60.0015 32.0000 1.9781 1.9792 416.8592 417.1399 0.0423 -1.0000 -1.0000 5320370 1581234807.80 151.5615 60.0015 32.0000 1.9795 1.9806 416.6297 416.9094 0.0421 -1.0000 -1.0000 5320433 1581234807.90 151.5615 60.0015 32.0000 1.9790 1.9801 416.6713 416.9505 0.0421 -1.0000 -1.0000 5320511 1581234808.00 151.5615 60.0015 32.0000 1.9789 1.9800 416.8299 417.1097 0.0420 -1.0000 -1.0000 5320573 1581234808.10 151.5615 60.0015 32.0000 1.9781 1.9792 416.9104 417.1901 0.0421 -1.0000 -1.0000 5320636 1581234808.20 151.5615 60.0015 32.0000 1.9783 1.9794 416.8251 417.1055 0.0422 -1.0000 -1.0000 5320714 1581234808.30 151.5615 60.0015 32.0000 1.9789 1.9800 416.7195 416.9995 0.0421 -1.0000 -1.0000 5320776 1581234808.40 151.5147 60.0015 32.0000 1.9791 1.9802 416.6659 416.9461 0.0422 -1.0000 -1.0000 5320839 1581234808.50 151.5147 60.0015 32.0000 1.9793 1.9804 416.7150 416.9952 0.0422 -1.0000 -1.0000 5320964 1581234808.60 151.5147 60.0015 32.0000 1.9782 1.9793 416.9515 417.2312 0.0420 -1.0000 -1.0000 5321026 1581234808.70 151.5147 60.0015 32.0000 1.9773 1.9784 416.8463 417.1269 0.0423 -1.0000 -1.0000 5321104 1581234808.80 151.5147 60.0015 32.0000 1.9783 1.9794 416.8630 417.1434 0.0422 -1.0000 -1.0000 5321167 1581234808.90 151.5147 60.0015 32.0000 1.9787 1.9798 416.6830 416.9630 0.0422 -1.0000 -1.0000 5321229 1581234809.00 151.5147 60.0015 32.0000 1.9781 1.9792 416.8362 417.1168 0.0423 -1.0000 -1.0000 5321308 1581234809.10 151.5147 60.0015 32.0000 1.9783 1.9794 416.9069 417.1878 0.0423 -1.0000 -1.0000 5321479 1581234809.20 151.5147 60.0015 32.0000 1.9777 1.9788 416.9120 417.1921 0.0421 -1.0000 -1.0000 5321542 1581234809.30 151.5147 60.0015 32.0000 1.9789 1.9800 416.7494 417.0294 0.0422 -1.0000 -1.0000 5321620 1581234809.40 151.5147 60.0015 32.0000 1.9787 1.9798 416.6680 416.9474 0.0421 -1.0000 -1.0000 5321683 1581234809.50 151.4570 60.0015 32.0000 1.9786 1.9797 416.6715 416.9521 0.0422 -1.0000 -1.0000 5321745 1581234809.60 151.4255 60.0015 32.0000 1.9787 1.9798 416.8834 417.1632 0.0421 -1.0000 -1.0000 5321979 1581234809.70 151.4255 60.0015 32.0000 1.9783 1.9794 416.7875 417.0674 0.0421 -1.0000 -1.0000 5322042 1581234809.80 151.4255 60.0015 32.0000 1.9783 1.9794 416.7193 416.9991 0.0421 -1.0000 -1.0000 5322105 1581234809.90 151.4255 60.0015 32.0000 1.9791 1.9802 416.6517 416.9318 0.0422 -1.0000 -1.0000 5322183 1581234810.00 151.4255 60.0015 32.0000 1.9791 1.9802 416.6078 416.8880 0.0422 -1.0000 -1.0000 5322245 1581234810.10 151.4585 60.0015 32.0000 1.9794 1.9805 416.7642 417.0443 0.0422 -1.0000 -1.0000 5322433 1581234810.20 151.4585 60.0015 32.0000 1.9778 1.9789 416.8471 417.1278 0.0422 -1.0000 -1.0000 5322495 1581234810.30 151.4585 60.0015 32.0000 1.9784 1.9795 416.9076 417.1882 0.0422 -1.0000 -1.0000 5322573 1581234810.40 151.4585 60.0015 32.0000 1.9789 1.9800 416.7664 417.0466 0.0422 -1.0000 -1.0000 5322636 1581234810.50 151.4585 60.0015 32.0000 1.9791 1.9802 416.6976 416.9785 0.0423 -1.0000 -1.0000 5322698 1581234810.60 151.4585 60.0015 32.0000 1.9784 1.9795 416.7303 417.0101 0.0422 -1.0000 -1.0000 5322948 1581234810.70 151.4219 60.0015 32.0000 1.9784 1.9795 416.8400 417.1207 0.0422 -1.0000 -1.0000 5323026 1581234810.80 151.4219 60.0015 32.0000 1.9782 1.9793 416.7752 417.0555 0.0423 -1.0000 -1.0000 5323089 1581234810.90 151.4219 60.0015 32.0000 1.9788 1.9799 416.6507 416.9325 0.0424 -1.0000 -1.0000 5323151 1581234811.00 151.4219 60.0015 32.0000 1.9792 1.9803 416.6248 416.9046 0.0422 -1.0000 -1.0000 5323229 1581234811.10 151.4219 60.0015 32.0000 1.9781 1.9792 416.7648 417.0453 0.0422 -1.0000 -1.0000 5323292 1581234811.20 151.4332 60.0015 32.0000 1.9777 1.9788 416.9373 417.2165 0.0420 -1.0000 -1.0000 5323355 1581234811.30 151.4809 60.0015 32.0000 1.9789 1.9800 416.8443 417.1247 0.0422 -1.0000 -1.0000 5323417 1581234811.40 151.4809 60.0015 32.0000 1.9782 1.9793 416.7433 417.0238 0.0423 -1.0000 -1.0000 5323479 1581234811.50 151.4809 60.0015 32.0000 1.9796 1.9807 416.7284 417.0091 0.0422 -1.0000 -1.0000 5323558 1581234811.60 151.4809 60.0015 32.0000 1.9796 1.9807 416.7117 416.9913 0.0421 -1.0000 -1.0000 5323620 1581234811.70 151.4809 60.0015 32.0000 1.9790 1.9801 416.7572 417.0368 0.0421 -1.0000 -1.0000 5323683 1581234811.80 151.5544 60.0015 32.0000 1.9787 1.9798 416.9223 417.2021 0.0422 -1.0000 -1.0000 5323745 1581234811.90 151.5544 60.0015 32.0000 1.9790 1.9801 416.7695 417.0503 0.0423 -1.0000 -1.0000 5323823 1581234812.00 151.5544 60.0015 32.0000 1.9792 1.9803 416.6475 416.9276 0.0422 -1.0000 -1.0000 5323886 1581234812.10 151.5544 60.0015 32.0000 1.9792 1.9803 416.7647 417.0446 0.0422 -1.0000 -1.0000 5324058 1581234812.20 151.5544 60.0015 32.0000 1.9786 1.9797 416.8171 417.0976 0.0422 -1.0000 -1.0000 5324136 1581234812.30 151.5795 60.0015 32.0000 1.9784 1.9795 416.9322 417.2129 0.0423 -1.0000 -1.0000 5324198 1581234812.40 151.5863 60.0015 32.0000 1.9783 1.9794 416.8971 417.1774 0.0422 -1.0000 -1.0000 5324261 1581234812.50 151.5863 60.0015 32.0000 1.9791 1.9802 416.8218 417.1021 0.0422 -1.0000 -1.0000 5324323 1581234812.60 151.5863 60.0015 32.0000 1.9790 1.9801 416.6548 416.9355 0.0423 -1.0000 -1.0000 5325167 1581234812.70 151.5863 60.0015 32.0000 1.9785 1.9796 416.7216 417.0024 0.0423 -1.0000 -1.0000 5325245 1581234812.80 151.5863 60.0015 32.0000 1.9782 1.9793 416.8369 417.1181 0.0423 -1.0000 -1.0000 5325308 1581234812.90 151.5175 60.0015 32.0000 1.9781 1.9792 416.8746 417.1549 0.0422 -1.0000 -1.0000 5325370 1581234813.00 151.5175 60.0015 32.0000 1.9778 1.9789 416.8694 417.1505 0.0423 -1.0000 -1.0000 5325448 1581234813.10 151.5175 60.0015 32.0000 1.9790 1.9801 416.7301 417.0106 0.0422 -1.0000 -1.0000 5325511 1581234813.20 151.5175 60.0015 32.0000 1.9789 1.9800 416.6354 416.9164 0.0423 -1.0000 -1.0000 5325573 1581234813.30 151.5175 60.0015 32.0000 1.9784 1.9795 416.7997 417.0805 0.0423 -1.0000 -1.0000 5325651 1581234813.40 151.5503 60.0015 32.0000 1.9785 1.9796 416.9546 417.2356 0.0423 -1.0000 -1.0000 5325714 1581234813.50 151.5513 60.0015 32.0000 1.9783 1.9794 416.8773 417.1573 0.0421 -1.0000 -1.0000 5325776 1581234813.60 151.5513 60.0015 32.0000 1.9788 1.9799 416.8616 417.1420 0.0423 -1.0000 -1.0000 5325855 1581234813.70 151.5513 60.0015 32.0000 1.9795 1.9806 416.7827 417.0634 0.0422 -1.0000 -1.0000 5325917 1581234813.80 151.5513 60.0015 32.0000 1.9794 1.9805 416.7341 417.0146 0.0422 -1.0000 -1.0000 5325979 1581234813.90 151.5155 60.0015 32.0000 1.9788 1.9799 416.7384 417.0184 0.0422 -1.0000 -1.0000 5326042 1581234814.00 151.4654 60.0015 32.0000 1.9786 1.9797 416.9098 417.1906 0.0423 -1.0000 -1.0000 5326120 1581234814.10 151.4654 60.0015 32.0000 1.9776 1.9787 416.8661 417.1469 0.0422 -1.0000 -1.0000 5326183 1581234814.20 151.4654 60.0015 32.0000 1.9789 1.9800 416.7346 417.0151 0.0423 -1.0000 -1.0000 5326292 1581234814.30 151.4654 60.0015 32.0000 1.9787 1.9798 416.7382 417.0193 0.0423 -1.0000 -1.0000 5326354 1581234814.40 151.4654 60.0015 32.0000 1.9782 1.9793 416.8204 417.1016 0.0423 -1.0000 -1.0000 5326417 1581234814.50 151.3961 60.0015 32.0000 1.9780 1.9791 416.9453 417.2254 0.0423 -1.0000 -1.0000 5326479 1581234814.60 151.3961 60.0015 32.0000 1.9782 1.9793 416.9293 417.2100 0.0421 -1.0000 -1.0000 5326542 1581234814.70 151.3961 60.0015 32.0000 1.9783 1.9794 416.7951 417.0760 0.0424 -1.0000 -1.0000 5327276 1581234814.80 151.3961 60.0015 32.0000 1.9789 1.9800 416.7755 417.0571 0.0423 -1.0000 -1.0000 5327339 1581234814.90 151.3961 60.0015 32.0000 1.9790 1.9801 416.7566 417.0374 0.0423 -1.0000 -1.0000 5327401 1581234815.00 151.4569 60.0013 32.0000 1.9791 1.9801 416.7185 416.9982 0.0422 -1.0000 -1.0000 5327479 1581234815.10 151.4625 60.0013 32.0000 1.9789 1.9800 416.8347 417.1157 0.0423 -1.0000 -1.0000 5327542 1581234815.20 151.4625 60.0013 32.0000 1.9788 1.9799 416.9365 417.2169 0.0422 -1.0000 -1.0000 5327776 1581234815.30 151.4625 60.0013 32.0000 1.9793 1.9804 416.6977 416.9788 0.0423 -1.0000 -1.0000 5327855 1581234815.40 151.4625 60.0013 32.0000 1.9796 1.9807 416.7320 417.0122 0.0422 -1.0000 -1.0000 5327917 1581234815.50 151.4625 60.0013 32.0000 1.9789 1.9800 416.6562 416.9368 0.0423 -1.0000 -1.0000 5327979 1581234815.60 151.4624 60.0013 32.0000 1.9781 1.9792 416.7180 416.9983 0.0422 -1.0000 -1.0000 5328042 1581234815.70 151.4613 60.0013 32.0000 1.9781 1.9792 416.8965 417.1767 0.0422 -1.0000 -1.0000 5328105 1581234815.80 151.4613 60.0013 32.0000 1.9788 1.9799 416.8884 417.1687 0.0422 -1.0000 -1.0000 5328167 1581234815.90 151.4613 60.0013 32.0000 1.9790 1.9801 416.7521 417.0329 0.0423 -1.0000 -1.0000 5328245 1581234816.00 151.4613 60.0013 32.0000 1.9800 1.9811 416.6284 416.9092 0.0423 -1.0000 -1.0000 5328308 1581234816.10 151.4613 60.0013 32.0000 1.9792 1.9803 416.6939 416.9742 0.0422 -1.0000 -1.0000 5328370 1581234816.20 151.5431 60.0013 32.0000 1.9784 1.9794 416.7960 417.0756 0.0421 -1.0000 -1.0000 5328479 1581234816.30 151.5460 60.0013 32.0000 1.9787 1.9797 416.8735 417.1539 0.0422 -1.0000 -1.0000 5328542 1581234816.40 151.5460 60.0013 32.0000 1.9789 1.9800 416.7399 417.0207 0.0423 -1.0000 -1.0000 5328604 1581234816.50 151.5460 60.0013 32.0000 1.9797 1.9808 416.7018 416.9819 0.0422 -1.0000 -1.0000 5328683 1581234816.60 151.5460 60.0013 32.0000 1.9794 1.9805 416.6860 416.9656 0.0420 -1.0000 -1.0000 5328745 1581234816.70 151.5553 60.0013 32.0000 1.9783 1.9793 416.7881 417.0683 0.0422 -1.0000 -1.0000 5328823 1581234816.80 151.5932 60.0013 32.0000 1.9778 1.9789 416.8630 417.1432 0.0423 -1.0000 -1.0000 5328886 1581234816.90 151.5932 60.0013 32.0000 1.9786 1.9797 416.9226 417.2033 0.0421 -1.0000 -1.0000 5328948 1581234817.00 151.5932 60.0013 32.0000 1.9792 1.9803 416.8499 417.1306 0.0422 -1.0000 -1.0000 5329011 1581234817.10 151.5932 60.0013 32.0000 1.9784 1.9795 416.6709 416.9512 0.0422 -1.0000 -1.0000 5329073 1581234817.20 151.5932 60.0013 32.0000 1.9785 1.9796 416.7046 416.9852 0.0422 -1.0000 -1.0000 5329261 1581234817.30 151.5336 60.0013 32.0000 1.9788 1.9799 416.8598 417.1413 0.0424 -1.0000 -1.0000 5329339 1581234817.40 151.5336 60.0013 32.0000 1.9783 1.9794 416.9120 417.1925 0.0422 -1.0000 -1.0000 5329402 1581234817.50 151.5336 60.0013 32.0000 1.9781 1.9792 416.8320 417.1130 0.0423 -1.0000 -1.0000 5329464 1581234817.60 151.5336 60.0013 32.0000 1.9786 1.9797 416.6003 416.8807 0.0422 -1.0000 -1.0000 5329542 1581234817.70 151.5336 60.0013 32.0000 1.9787 1.9798 416.6556 416.9359 0.0422 -1.0000 -1.0000 5329776 1581234817.80 151.5272 60.0013 32.0000 1.9785 1.9796 416.8051 417.0855 0.0422 -1.0000 -1.0000 5329839 1581234817.90 151.5257 60.0013 32.0000 1.9783 1.9794 416.9763 417.2577 0.0424 -1.0000 -1.0000 5329917 1581234818.00 151.5257 60.0013 32.0000 1.9789 1.9800 416.8394 417.1212 0.0425 -1.0000 -1.0000 5329979 1581234818.10 151.5257 60.0013 32.0000 1.9789 1.9800 416.7021 416.9834 0.0422 -1.0000 -1.0000 5330042 1581234818.20 151.5257 60.0013 32.0000 1.9790 1.9801 416.6630 416.9429 0.0422 -1.0000 -1.0000 5330292 1581234818.30 151.5257 60.0013 32.0000 1.9776 1.9787 416.8632 417.1444 0.0423 -1.0000 -1.0000 5330354 1581234818.40 151.5257 60.0013 32.0000 1.9779 1.9790 416.9075 417.1886 0.0423 -1.0000 -1.0000 5330417 1581234818.50 151.4801 60.0013 32.0000 1.9779 1.9790 416.9652 417.2461 0.0423 -1.0000 -1.0000 5330495 1581234818.60 151.4801 60.0013 32.0000 1.9790 1.9801 416.8110 417.0920 0.0423 -1.0000 -1.0000 5330558 1581234818.70 151.4801 60.0013 32.0000 1.9791 1.9802 416.7573 417.0378 0.0422 -1.0000 -1.0000 5330620 1581234818.80 151.4801 60.0013 32.0000 1.9785 1.9796 416.8956 417.1764 0.0423 -1.0000 -1.0000 5330776 1581234818.90 151.4801 60.0013 32.0000 1.9796 1.9807 417.0100 417.2899 0.0421 -1.0000 -1.0000 5330839 1581234819.00 151.5055 60.0013 32.0000 1.9795 1.9806 416.9367 417.2167 0.0422 -1.0000 -1.0000 5330917 1581234819.10 151.5055 60.0013 32.0000 1.9797 1.9808 416.7172 416.9973 0.0422 -1.0000 -1.0000 5330979 1581234819.20 151.5055 60.0013 32.0000 1.9798 1.9809 416.6019 416.8830 0.0423 -1.0000 -1.0000 5331042 1581234819.30 151.5055 60.0013 32.0000 1.9792 1.9803 416.7193 416.9993 0.0421 -1.0000 -1.0000 5331808 1581234819.40 151.5055 60.0013 32.0000 1.9786 1.9797 416.9222 417.2022 0.0421 -1.0000 -1.0000 5331870 1581234819.50 151.5055 60.0013 32.0000 1.9792 1.9803 416.9505 417.2301 0.0421 -1.0000 -1.0000 5331933 1581234819.60 151.4972 60.0009 32.0000 1.9788 1.9798 416.9132 417.1930 0.0421 -1.0000 -1.0000 5331995 1581234819.70 151.4972 60.0009 32.0000 1.9793 1.9804 416.7601 417.0403 0.0422 -1.0000 -1.0000 5332073 1581234819.80 151.4972 60.0009 32.0000 1.9791 1.9802 416.8120 417.0920 0.0421 -1.0000 -1.0000 5332120 1581234819.90 151.4972 60.0009 32.0000 1.9787 1.9798 416.8309 417.1116 0.0424 -1.0000 -1.0000 5332198 1581234820.00 151.4972 60.0009 32.0000 1.9782 1.9793 416.9050 417.1864 0.0423 -1.0000 -1.0000 5332261 1581234820.10 151.4972 60.0009 32.0000 1.9788 1.9798 416.7841 417.0638 0.0421 -1.0000 -1.0000 5332323 1581234820.20 151.4714 60.0009 32.0000 1.9792 1.9803 416.7606 417.0404 0.0421 -1.0000 -1.0000 5332401 1581234820.30 151.4713 60.0009 32.0000 1.9794 1.9805 416.6798 416.9599 0.0422 -1.0000 -1.0000 5332526 1581234820.40 151.4713 60.0009 32.0000 1.9786 1.9797 416.7354 417.0145 0.0421 -1.0000 -1.0000 5332589 1581234820.50 151.4713 60.0009 32.0000 1.9781 1.9792 416.8540 417.1340 0.0422 -1.0000 -1.0000 5332667 1581234820.60 151.4713 60.0009 32.0000 1.9787 1.9797 417.0154 417.2954 0.0421 -1.0000 -1.0000 5332729 1581234820.70 151.4778 60.0009 32.0000 1.9788 1.9799 416.9116 417.1912 0.0421 -1.0000 -1.0000 5332792 1581234820.80 151.5085 60.0009 32.0000 1.9794 1.9805 416.8396 417.1197 0.0421 -1.0000 -1.0000 5333026 1581234820.90 151.5085 60.0009 32.0000 1.9803 1.9814 416.7674 417.0481 0.0423 -1.0000 -1.0000 5333089 1581234821.00 151.5085 60.0009 32.0000 1.9797 1.9808 416.8747 417.1546 0.0421 -1.0000 -1.0000 5333167 1581234821.10 151.5085 60.0009 32.0000 1.9795 1.9806 416.9636 417.2441 0.0422 -1.0000 -1.0000 5333229 1581234821.20 151.5085 60.0009 32.0000 1.9787 1.9798 416.8693 417.1506 0.0424 -1.0000 -1.0000 5333292 1581234821.30 151.4801 60.0009 32.0000 1.9793 1.9804 416.6507 416.9311 0.0422 -1.0000 -1.0000 5333479 1581234821.40 151.4801 60.0009 32.0000 1.9793 1.9804 416.7696 417.0498 0.0422 -1.0000 -1.0000 5333542 1581234821.50 151.4801 60.0009 32.0000 1.9798 1.9809 416.6904 416.9715 0.0423 -1.0000 -1.0000 5333605 1581234821.60 151.4801 60.0009 32.0000 1.9795 1.9806 416.6879 416.9678 0.0422 -1.0000 -1.0000 5333683 1581234821.70 151.4801 60.0009 32.0000 1.9785 1.9796 416.8597 417.1395 0.0420 -1.0000 -1.0000 5333745 1581234821.80 151.4963 60.0009 32.0000 1.9791 1.9802 417.0023 417.2831 0.0423 -1.0000 -1.0000 5334151 1581234821.90 151.5198 60.0009 32.0000 1.9788 1.9799 416.9073 417.1880 0.0423 -1.0000 -1.0000 5334214 1581234822.00 151.5198 60.0009 32.0000 1.9795 1.9806 416.7751 417.0559 0.0423 -1.0000 -1.0000 5334276 1581234822.10 151.5198 60.0009 32.0000 1.9795 1.9806 416.7172 416.9965 0.0420 -1.0000 -1.0000 5334339 1581234822.20 151.5198 60.0009 32.0000 1.9790 1.9801 416.7757 417.0553 0.0421 -1.0000 -1.0000 5334417 1581234822.30 151.5198 60.0009 32.0000 1.9788 1.9798 416.8936 417.1730 0.0420 -1.0000 -1.0000 5334479 1581234822.40 151.5416 60.0009 32.0000 1.9790 1.9801 416.8304 417.1102 0.0422 -1.0000 -1.0000 5334542 1581234822.50 151.5416 60.0009 32.0000 1.9794 1.9805 416.7607 417.0411 0.0422 -1.0000 -1.0000 5334620 1581234822.60 151.5416 60.0009 32.0000 1.9787 1.9798 416.7200 417.0004 0.0422 -1.0000 -1.0000 5334683 1581234822.70 151.5416 60.0009 32.0000 1.9787 1.9798 416.6935 416.9746 0.0423 -1.0000 -1.0000 5334745 1581234822.80 151.5416 60.0009 32.0000 1.9783 1.9794 416.9028 417.1827 0.0421 -1.0000 -1.0000 5334808 1581234822.90 151.5306 60.0009 32.0000 1.9782 1.9793 416.8081 417.0873 0.0420 -1.0000 -1.0000 5335245 1581234823.00 151.5139 60.0009 32.0000 1.9786 1.9796 416.9052 417.1848 0.0421 -1.0000 -1.0000 5335323 1581234823.10 151.5139 60.0009 32.0000 1.9790 1.9801 416.7246 417.0045 0.0421 -1.0000 -1.0000 5335370 1581234823.20 151.5139 60.0009 32.0000 1.9784 1.9795 416.7347 417.0148 0.0422 -1.0000 -1.0000 5335433 1581234823.30 151.5139 60.0009 32.0000 1.9781 1.9792 416.7241 417.0042 0.0422 -1.0000 -1.0000 5335511 1581234823.40 151.5139 60.0009 32.0000 1.9779 1.9790 416.8230 417.1022 0.0421 -1.0000 -1.0000 5335745 1581234823.50 151.5456 60.0009 32.0000 1.9784 1.9795 416.8990 417.1799 0.0422 -1.0000 -1.0000 5335808 1581234823.60 151.5456 60.0009 32.0000 1.9791 1.9802 416.7361 417.0171 0.0423 -1.0000 -1.0000 5335870 1581234823.70 151.5456 60.0009 32.0000 1.9791 1.9802 416.5675 416.8476 0.0423 -1.0000 -1.0000 5335933 1581234823.80 151.5456 60.0009 32.0000 1.9790 1.9801 416.5596 416.8394 0.0420 -1.0000 -1.0000 5335995 1581234823.90 151.5456 60.0009 32.0000 1.9788 1.9799 416.7949 417.0750 0.0422 -1.0000 -1.0000 5336073 1581234824.00 151.5393 60.0009 32.0000 1.9789 1.9800 416.8090 417.0888 0.0422 -1.0000 -1.0000 5336136 1581234824.10 151.5383 60.0009 32.0000 1.9783 1.9794 416.8681 417.1492 0.0423 -1.0000 -1.0000 5336198 1581234824.20 151.5383 60.0009 32.0000 1.9783 1.9794 416.7866 417.0670 0.0422 -1.0000 -1.0000 5336276 1581234824.30 151.5383 60.0009 32.0000 1.9792 1.9803 416.6415 416.9218 0.0422 -1.0000 -1.0000 5336339 1581234824.40 151.5383 60.0009 32.0000 1.9786 1.9797 416.6824 416.9622 0.0421 -1.0000 -1.0000 5336729 1581234824.50 151.5383 60.0009 32.0000 1.9776 1.9787 416.7287 417.0088 0.0422 -1.0000 -1.0000 5336792 1581234824.60 151.5309 60.0009 32.0000 1.9785 1.9796 416.7933 417.0733 0.0421 -1.0000 -1.0000 5336854 1581234824.70 151.5309 60.0009 32.0000 1.9784 1.9795 416.7999 417.0797 0.0421 -1.0000 -1.0000 5336933 1581234824.80 151.5309 60.0009 32.0000 1.9788 1.9799 416.6136 416.8934 0.0422 -1.0000 -1.0000 5336995 1581234824.90 151.5309 60.0009 32.0000 1.9786 1.9797 416.6208 416.9010 0.0422 -1.0000 -1.0000 5337058 1581234825.00 151.5309 60.0009 32.0000 1.9793 1.9804 416.6630 416.9438 0.0423 -1.0000 -1.0000 5337136 1581234825.10 151.5528 60.0015 32.0000 1.9787 1.9798 416.5883 416.8685 0.0422 -1.0000 -1.0000 5337198 1581234825.20 151.5528 60.0015 32.0000 1.9783 1.9794 416.8113 417.0919 0.0422 -1.0000 -1.0000 5337261 1581234825.30 151.5528 60.0015 32.0000 1.9779 1.9790 416.8681 417.1490 0.0423 -1.0000 -1.0000 5337323 1581234825.40 151.5528 60.0015 32.0000 1.9785 1.9796 416.6869 416.9676 0.0423 -1.0000 -1.0000 5337386 1581234825.50 151.5528 60.0015 32.0000 1.9786 1.9797 416.4988 416.7795 0.0422 -1.0000 -1.0000 5337745 1581234825.60 151.5528 60.0015 32.0000 1.9795 1.9806 416.5043 416.7843 0.0422 -1.0000 -1.0000 5337824 1581234825.70 151.5625 60.0015 32.0000 1.9785 1.9796 416.8162 417.0968 0.0423 -1.0000 -1.0000 5337886 1581234825.80 151.5625 60.0015 32.0000 1.9779 1.9790 416.9203 417.2012 0.0423 -1.0000 -1.0000 5337948 1581234825.90 151.5625 60.0015 32.0000 1.9787 1.9798 416.7798 417.0600 0.0422 -1.0000 -1.0000 5338011 1581234826.00 151.5625 60.0015 32.0000 1.9790 1.9801 416.7049 416.9836 0.0420 -1.0000 -1.0000 5338073 1581234826.10 151.5625 60.0015 32.0000 1.9792 1.9803 416.6818 416.9614 0.0421 -1.0000 -1.0000 5338136 1581234826.20 151.4431 60.0015 32.0000 1.9785 1.9796 416.7610 417.0403 0.0420 -1.0000 -1.0000 5338214 1581234826.30 151.4431 60.0015 32.0000 1.9778 1.9789 416.7842 417.0653 0.0423 -1.0000 -1.0000 5338276 1581234826.40 151.4431 60.0015 32.0000 1.9776 1.9787 416.8984 417.1786 0.0422 -1.0000 -1.0000 5338339 1581234826.50 151.4431 60.0015 32.0000 1.9784 1.9795 416.7279 417.0079 0.0421 -1.0000 -1.0000 5338573 1581234826.60 151.4431 60.0015 32.0000 1.9791 1.9802 416.6221 416.9027 0.0422 -1.0000 -1.0000 5338636 1581234826.70 151.5139 60.0015 32.0000 1.9788 1.9799 416.6967 416.9764 0.0421 -1.0000 -1.0000 5338714 1581234826.80 151.5464 60.0015 32.0000 1.9788 1.9799 416.8182 417.0984 0.0422 -1.0000 -1.0000 5338776 1581234826.90 151.5464 60.0015 32.0000 1.9784 1.9795 416.8588 417.1385 0.0421 -1.0000 -1.0000 5338839 1581234827.00 151.5464 60.0015 32.0000 1.9788 1.9799 416.8461 417.1262 0.0422 -1.0000 -1.0000 5339292 1581234827.10 151.5464 60.0015 32.0000 1.9787 1.9798 416.7952 417.0756 0.0422 -1.0000 -1.0000 5339354 1581234827.20 151.5404 60.0015 32.0000 1.9784 1.9795 416.6964 416.9772 0.0422 -1.0000 -1.0000 5339417 1581234827.30 151.4831 60.0015 32.0000 1.9788 1.9799 416.6272 416.9071 0.0422 -1.0000 -1.0000 5339479 1581234827.40 151.4831 60.0015 32.0000 1.9784 1.9795 416.7349 417.0152 0.0422 -1.0000 -1.0000 5339558 1581234827.50 151.4831 60.0015 32.0000 1.9779 1.9790 416.8399 417.1200 0.0422 -1.0000 -1.0000 5339776 1581234827.60 151.4831 60.0015 32.0000 1.9785 1.9796 416.8035 417.0831 0.0420 -1.0000 -1.0000 5339855 1581234827.70 151.4831 60.0015 32.0000 1.9790 1.9801 416.6529 416.9325 0.0422 -1.0000 -1.0000 5339917 1581234827.80 151.4698 60.0015 32.0000 1.9788 1.9799 416.6956 416.9757 0.0422 -1.0000 -1.0000 5339979 1581234827.90 151.4698 60.0015 32.0000 1.9789 1.9800 416.7437 417.0239 0.0421 -1.0000 -1.0000 5340042 1581234828.00 151.4698 60.0015 32.0000 1.9784 1.9795 416.9381 417.2178 0.0421 -1.0000 -1.0000 5340214 1581234828.10 151.4698 60.0015 32.0000 1.9786 1.9797 416.9289 417.2081 0.0420 -1.0000 -1.0000 5340276 1581234828.20 151.4698 60.0015 32.0000 1.9793 1.9804 416.8286 417.1089 0.0423 -1.0000 -1.0000 5340354 1581234828.30 151.4698 60.0015 32.0000 1.9796 1.9807 416.6927 416.9729 0.0422 -1.0000 -1.0000 5340417 1581234828.40 151.4574 60.0015 32.0000 1.9795 1.9806 416.6768 416.9572 0.0422 -1.0000 -1.0000 5340479 1581234828.50 151.4574 60.0015 32.0000 1.9784 1.9795 416.6689 416.9489 0.0421 -1.0000 -1.0000 5341230 1581234828.60 151.4574 60.0015 32.0000 1.9790 1.9801 416.8173 417.0976 0.0422 -1.0000 -1.0000 5341323 1581234828.70 151.4574 60.0015 32.0000 1.9780 1.9791 416.8716 417.1528 0.0423 -1.0000 -1.0000 5341386 1581234828.80 151.4574 60.0015 32.0000 1.9798 1.9809 416.7082 416.9886 0.0421 -1.0000 -1.0000 5341464 1581234828.90 151.4850 60.0015 32.0000 1.9796 1.9807 416.6581 416.9389 0.0423 -1.0000 -1.0000 5341527 1581234829.00 151.4850 60.0015 32.0000 1.9788 1.9799 416.7034 416.9834 0.0422 -1.0000 -1.0000 5341605 1581234829.10 151.4850 60.0015 32.0000 1.9789 1.9800 416.8279 417.1085 0.0422 -1.0000 -1.0000 5341667 1581234829.20 151.4850 60.0015 32.0000 1.9788 1.9799 416.8670 417.1477 0.0422 -1.0000 -1.0000 5341730 1581234829.30 151.4850 60.0015 32.0000 1.9787 1.9798 416.9073 417.1876 0.0422 -1.0000 -1.0000 5341792 1581234829.40 151.4850 60.0015 32.0000 1.9789 1.9800 416.7965 417.0772 0.0423 -1.0000 -1.0000 5341855 1581234829.50 151.5207 60.0015 32.0000 1.9798 1.9809 416.7423 417.0223 0.0421 -1.0000 -1.0000 5341917 1581234829.60 151.5207 60.0015 32.0000 1.9790 1.9801 416.7736 417.0530 0.0422 -1.0000 -1.0000 5341995 1581234829.70 151.5207 60.0015 32.0000 1.9787 1.9798 416.8396 417.1199 0.0421 -1.0000 -1.0000 5342058 1581234829.80 151.5207 60.0015 32.0000 1.9779 1.9790 416.8674 417.1487 0.0423 -1.0000 -1.0000 5342120 1581234829.90 151.5207 60.0015 32.0000 1.9787 1.9798 416.5851 416.8646 0.0422 -1.0000 -1.0000 5342198 1581234830.00 151.5285 60.0015 32.0000 1.9791 1.9802 416.6842 416.9652 0.0423 -1.0000 -1.0000 5342261 1581234830.10 151.5285 60.0015 32.0000 1.9787 1.9798 416.6865 416.9668 0.0422 -1.0000 -1.0000 5342323 1581234830.20 151.5285 60.0015 32.0000 1.9788 1.9799 416.8866 417.1674 0.0422 -1.0000 -1.0000 5342386 1581234830.30 151.5285 60.0015 32.0000 1.9782 1.9793 416.9142 417.1938 0.0422 -1.0000 -1.0000 5342448 1581234830.40 151.5285 60.0015 32.0000 1.9782 1.9793 416.8540 417.1343 0.0422 -1.0000 -1.0000 5342511 1581234830.50 151.5285 60.0015 32.0000 1.9791 1.9802 416.8449 417.1252 0.0421 -1.0000 -1.0000 5342589 1581234830.60 151.5285 60.0015 32.0000 1.9790 1.9801 416.7134 416.9925 0.0420 -1.0000 -1.0000 5342651 1581234830.70 151.5284 60.0015 32.0000 1.9787 1.9798 416.7620 417.0420 0.0422 -1.0000 -1.0000 5342729 1581234830.80 151.5279 60.0015 32.0000 1.9775 1.9786 416.8046 417.0844 0.0421 -1.0000 -1.0000 5342792 1581234830.90 151.5279 60.0015 32.0000 1.9779 1.9790 416.9728 417.2536 0.0424 -1.0000 -1.0000 5342854 1581234831.00 151.5279 60.0015 32.0000 1.9783 1.9794 416.7078 416.9883 0.0422 -1.0000 -1.0000 5342917 1581234831.10 151.5279 60.0015 32.0000 1.9791 1.9802 416.6014 416.8821 0.0422 -1.0000 -1.0000 5343667 1581234831.20 151.5279 60.0015 32.0000 1.9787 1.9798 416.6884 416.9686 0.0423 -1.0000 -1.0000 5343730 1581234831.30 151.5532 60.0015 32.0000 1.9790 1.9801 416.7079 416.9880 0.0421 -1.0000 -1.0000 5343808 1581234831.40 151.5532 60.0015 32.0000 1.9786 1.9797 416.7172 416.9969 0.0422 -1.0000 -1.0000 5343870 1581234831.50 151.5532 60.0015 32.0000 1.9776 1.9787 416.8385 417.1193 0.0422 -1.0000 -1.0000 5343933 1581234831.60 151.5532 60.0015 32.0000 1.9787 1.9798 416.8705 417.1505 0.0421 -1.0000 -1.0000 5343995 1581234831.70 151.5532 60.0015 32.0000 1.9784 1.9795 416.7667 417.0465 0.0421 -1.0000 -1.0000 5344073 1581234831.80 151.5609 60.0015 32.0000 1.9790 1.9801 416.6797 416.9593 0.0421 -1.0000 -1.0000 5344136 1581234831.90 151.5774 60.0015 32.0000 1.9796 1.9807 416.5934 416.8737 0.0422 -1.0000 -1.0000 5344198 1581234832.00 151.5774 60.0015 32.0000 1.9793 1.9804 416.6333 416.9135 0.0422 -1.0000 -1.0000 5344261 1581234832.10 151.5774 60.0015 32.0000 1.9789 1.9800 416.7819 417.0620 0.0422 -1.0000 -1.0000 5344386 1581234832.20 151.5774 60.0015 32.0000 1.9787 1.9798 416.7532 417.0322 0.0421 -1.0000 -1.0000 5344620 1581234832.30 151.5774 60.0015 32.0000 1.9793 1.9804 416.7598 417.0401 0.0422 -1.0000 -1.0000 5344683 1581234832.40 151.5348 60.0015 32.0000 1.9787 1.9798 416.5803 416.8590 0.0419 -1.0000 -1.0000 5344745 1581234832.50 151.5348 60.0015 32.0000 1.9785 1.9796 416.7687 417.0488 0.0421 -1.0000 -1.0000 5344808 1581234832.60 151.5348 60.0015 32.0000 1.9788 1.9799 416.7947 417.0735 0.0419 -1.0000 -1.0000 5344870 1581234832.70 151.5348 60.0015 32.0000 1.9786 1.9797 416.8568 417.1365 0.0422 -1.0000 -1.0000 5344948 1581234832.80 151.5348 60.0015 32.0000 1.9787 1.9798 416.8410 417.1217 0.0422 -1.0000 -1.0000 5345011 1581234832.90 151.5348 60.0015 32.0000 1.9787 1.9798 416.7484 417.0285 0.0422 -1.0000 -1.0000 5345073 1581234833.00 151.5456 60.0015 32.0000 1.9795 1.9806 416.6089 416.8888 0.0421 -1.0000 -1.0000 5345151 1581234833.10 151.5456 60.0015 32.0000 1.9792 1.9803 416.6980 416.9781 0.0422 -1.0000 -1.0000 5345214 1581234833.20 151.5456 60.0015 32.0000 1.9789 1.9800 416.8056 417.0861 0.0422 -1.0000 -1.0000 5345792 1581234833.30 151.5456 60.0015 32.0000 1.9783 1.9794 416.8406 417.1212 0.0422 -1.0000 -1.0000 5345870 1581234833.40 151.5456 60.0015 32.0000 1.9794 1.9805 416.5809 416.8612 0.0422 -1.0000 -1.0000 5345933 1581234833.50 151.5445 60.0015 32.0000 1.9792 1.9802 416.6166 416.8962 0.0421 -1.0000 -1.0000 5345995 1581234833.60 151.5234 60.0015 32.0000 1.9783 1.9794 416.6762 416.9559 0.0422 -1.0000 -1.0000 5346073 1581234833.70 151.5234 60.0015 32.0000 1.9781 1.9792 416.7421 417.0217 0.0421 -1.0000 -1.0000 5346120 1581234833.80 151.5234 60.0015 32.0000 1.9779 1.9790 416.7833 417.0627 0.0421 -1.0000 -1.0000 5346183 1581234833.90 151.5234 60.0015 32.0000 1.9774 1.9785 416.8245 417.1049 0.0423 -1.0000 -1.0000 5346261 1581234834.00 151.5234 60.0015 32.0000 1.9780 1.9791 416.9121 417.1924 0.0422 -1.0000 -1.0000 5346323 1581234834.10 151.5535 60.0015 32.0000 1.9782 1.9793 416.7291 417.0088 0.0421 -1.0000 -1.0000 5346386 1581234834.20 151.5535 60.0015 32.0000 1.9789 1.9800 416.5722 416.8513 0.0420 -1.0000 -1.0000 5346573 1581234834.30 151.5535 60.0015 32.0000 1.9791 1.9802 416.6633 416.9432 0.0421 -1.0000 -1.0000 5346636 1581234834.40 151.5535 60.0015 32.0000 1.9787 1.9798 416.9589 417.2387 0.0422 -1.0000 -1.0000 5346698 1581234834.50 151.5535 60.0015 32.0000 1.9773 1.9784 416.8488 417.1293 0.0422 -1.0000 -1.0000 5346776 1581234834.60 151.5518 60.0014 32.0000 1.9777 1.9788 416.8243 417.1039 0.0421 -1.0000 -1.0000 5346839 1581234834.70 151.5362 60.0014 32.0000 1.9789 1.9800 416.6310 416.9110 0.0421 -1.0000 -1.0000 5346979 1581234834.80 151.5362 60.0014 32.0000 1.9779 1.9790 416.5877 416.8664 0.0419 -1.0000 -1.0000 5347042 1581234834.90 151.5362 60.0014 32.0000 1.9785 1.9796 416.7689 417.0494 0.0422 -1.0000 -1.0000 5347104 1581234835.00 151.5362 60.0014 32.0000 1.9777 1.9788 416.7953 417.0748 0.0420 -1.0000 -1.0000 5347167 1581234835.10 151.5362 60.0014 32.0000 1.9780 1.9791 416.8347 417.1140 0.0421 -1.0000 -1.0000 5347229 1581234835.20 151.5687 60.0014 32.0000 1.9782 1.9793 416.6546 416.9347 0.0422 -1.0000 -1.0000 5347605 1581234835.30 151.5687 60.0014 32.0000 1.9790 1.9801 416.6482 416.9282 0.0422 -1.0000 -1.0000 5347667 1581234835.40 151.5687 60.0014 32.0000 1.9788 1.9799 416.6577 416.9374 0.0421 -1.0000 -1.0000 5347730 1581234835.50 151.5687 60.0014 32.0000 1.9784 1.9795 416.8093 417.0892 0.0421 -1.0000 -1.0000 5347808 1581234835.60 151.5687 60.0014 32.0000 1.9783 1.9794 416.9072 417.1861 0.0420 -1.0000 -1.0000 5347870 1581234835.70 151.5159 60.0014 32.0000 1.9786 1.9797 416.7974 417.0774 0.0423 -1.0000 -1.0000 5347948 1581234835.80 151.4947 60.0014 32.0000 1.9785 1.9796 416.6140 416.8932 0.0421 -1.0000 -1.0000 5348011 1581234835.90 151.4947 60.0014 32.0000 1.9782 1.9793 416.6234 416.9038 0.0423 -1.0000 -1.0000 5348089 1581234836.00 151.4947 60.0014 32.0000 1.9785 1.9796 416.7099 416.9908 0.0423 -1.0000 -1.0000 5348151 1581234836.10 151.4947 60.0014 32.0000 1.9779 1.9790 416.7381 417.0172 0.0421 -1.0000 -1.0000 5348214 1581234836.20 151.4947 60.0014 32.0000 1.9785 1.9796 416.8413 417.1214 0.0421 -1.0000 -1.0000 5348276 1581234836.30 151.5243 60.0014 32.0000 1.9776 1.9787 416.7796 417.0595 0.0421 -1.0000 -1.0000 5348464 1581234836.40 151.5243 60.0014 32.0000 1.9787 1.9798 416.7986 417.0788 0.0422 -1.0000 -1.0000 5348526 1581234836.50 151.5243 60.0014 32.0000 1.9787 1.9798 416.6172 416.8968 0.0421 -1.0000 -1.0000 5348604 1581234836.60 151.5243 60.0014 32.0000 1.9792 1.9803 416.7070 416.9862 0.0420 -1.0000 -1.0000 5348667 1581234836.70 151.5243 60.0014 32.0000 1.9781 1.9792 416.8547 417.1343 0.0421 -1.0000 -1.0000 5348729 1581234836.80 151.5426 60.0014 32.0000 1.9778 1.9789 416.8309 417.1099 0.0420 -1.0000 -1.0000 5349214 1581234836.90 151.5448 60.0014 32.0000 1.9784 1.9795 416.7782 417.0578 0.0421 -1.0000 -1.0000 5349276 1581234837.00 151.5448 60.0014 32.0000 1.9785 1.9796 416.6263 416.9051 0.0421 -1.0000 -1.0000 5349355 1581234837.10 151.5448 60.0014 32.0000 1.9793 1.9804 416.6115 416.8913 0.0421 -1.0000 -1.0000 5349417 1581234837.20 151.5448 60.0014 32.0000 1.9790 1.9801 416.6039 416.8836 0.0421 -1.0000 -1.0000 5349479 1581234837.30 151.5538 60.0014 32.0000 1.9794 1.9805 416.7016 416.9816 0.0422 -1.0000 -1.0000 5349714 1581234837.40 151.5871 60.0014 32.0000 1.9781 1.9792 416.8048 417.0849 0.0422 -1.0000 -1.0000 5349776 1581234837.50 151.5871 60.0014 32.0000 1.9782 1.9793 416.8121 417.0925 0.0422 -1.0000 -1.0000 5349839 1581234837.60 151.5871 60.0014 32.0000 1.9789 1.9800 416.8438 417.1229 0.0420 -1.0000 -1.0000 5349917 1581234837.70 151.5871 60.0014 32.0000 1.9797 1.9808 416.6862 416.9660 0.0421 -1.0000 -1.0000 5349979 1581234837.80 151.5871 60.0014 32.0000 1.9789 1.9800 416.7149 416.9951 0.0422 -1.0000 -1.0000 5350042 1581234837.90 151.5050 60.0014 32.0000 1.9780 1.9791 416.7051 416.9843 0.0420 -1.0000 -1.0000 5350120 1581234838.00 151.5050 60.0014 32.0000 1.9777 1.9788 416.8458 417.1255 0.0422 -1.0000 -1.0000 5350183 1581234838.10 151.5050 60.0014 32.0000 1.9777 1.9788 416.7997 417.0795 0.0421 -1.0000 -1.0000 5350230 1581234838.20 151.5050 60.0014 32.0000 1.9790 1.9801 416.7020 416.9815 0.0421 -1.0000 -1.0000 5350308 1581234838.30 151.5050 60.0014 32.0000 1.9784 1.9794 416.6182 416.8977 0.0421 -1.0000 -1.0000 5350511 1581234838.40 151.5072 60.0014 32.0000 1.9785 1.9796 416.5862 416.8658 0.0421 -1.0000 -1.0000 5350573 1581234838.50 151.5295 60.0014 32.0000 1.9780 1.9791 416.8368 417.1161 0.0420 -1.0000 -1.0000 5350651 1581234838.60 151.5295 60.0014 32.0000 1.9780 1.9791 416.8818 417.1612 0.0421 -1.0000 -1.0000 5350714 1581234838.70 151.5295 60.0014 32.0000 1.9780 1.9791 416.8115 417.0909 0.0420 -1.0000 -1.0000 5350792 1581234838.80 151.5295 60.0014 32.0000 1.9779 1.9790 416.7489 417.0290 0.0421 -1.0000 -1.0000 5351089 1581234838.90 151.5295 60.0014 32.0000 1.9788 1.9799 416.5361 416.8153 0.0421 -1.0000 -1.0000 5351151 1581234839.00 151.5132 60.0014 32.0000 1.9781 1.9792 416.5440 416.8226 0.0419 -1.0000 -1.0000 5351229 1581234839.10 151.5105 60.0014 32.0000 1.9781 1.9792 416.6975 416.9771 0.0420 -1.0000 -1.0000 5351292 1581234839.20 151.5105 60.0014 32.0000 1.9777 1.9788 416.8176 417.0962 0.0420 -1.0000 -1.0000 5351355 1581234839.30 151.5105 60.0014 32.0000 1.9778 1.9789 416.8452 417.1248 0.0421 -1.0000 -1.0000 5351558 1581234839.40 151.5105 60.0014 32.0000 1.9789 1.9800 416.7561 417.0373 0.0422 -1.0000 -1.0000 5351620 1581234839.50 151.5105 60.0014 32.0000 1.9785 1.9796 416.6637 416.9432 0.0421 -1.0000 -1.0000 5351683 1581234839.60 151.5105 60.0014 32.0000 1.9787 1.9798 416.5789 416.8578 0.0420 -1.0000 -1.0000 5351745 1581234839.70 151.5060 60.0006 32.0000 1.9785 1.9796 416.6101 416.8892 0.0421 -1.0000 -1.0000 5351808 1581234839.80 151.5060 60.0006 32.0000 1.9783 1.9793 416.6069 416.8857 0.0419 -1.0000 -1.0000 5351870 1581234839.90 151.5060 60.0006 32.0000 1.9789 1.9800 416.5805 416.8601 0.0421 -1.0000 -1.0000 5352073 1581234840.00 151.5060 60.0006 32.0000 1.9792 1.9803 416.6504 416.9298 0.0421 -1.0000 -1.0000 5352136 1581234840.10 151.5060 60.0006 32.0000 1.9790 1.9801 416.6075 416.8868 0.0421 -1.0000 -1.0000 5352198 1581234840.20 151.5060 60.0006 32.0000 1.9789 1.9799 416.6245 416.9038 0.0420 -1.0000 -1.0000 5352276 1581234840.30 151.4992 60.0006 32.0000 1.9780 1.9791 416.5593 416.8384 0.0421 -1.0000 -1.0000 5352339 1581234840.40 151.4961 60.0006 32.0000 1.9769 1.9780 416.8029 417.0828 0.0421 -1.0000 -1.0000 5352558 1581234840.50 151.4961 60.0006 32.0000 1.9778 1.9789 416.8786 417.1582 0.0421 -1.0000 -1.0000 5352636 1581234840.60 151.4961 60.0006 32.0000 1.9781 1.9791 416.8350 417.1146 0.0421 -1.0000 -1.0000 5352698 1581234840.70 151.4961 60.0006 32.0000 1.9781 1.9792 416.7718 417.0508 0.0420 -1.0000 -1.0000 5352776 1581234840.80 151.4961 60.0006 32.0000 1.9787 1.9798 416.6301 416.9093 0.0421 -1.0000 -1.0000 5352839 1581234840.90 151.5272 60.0006 32.0000 1.9789 1.9800 416.6115 416.8913 0.0422 -1.0000 -1.0000 5353323 1581234841.00 151.5272 60.0006 32.0000 1.9793 1.9804 416.5954 416.8756 0.0422 -1.0000 -1.0000 5353401 1581234841.10 151.5272 60.0006 32.0000 1.9788 1.9799 416.6908 416.9699 0.0420 -1.0000 -1.0000 5353464 1581234841.20 151.5272 60.0006 32.0000 1.9780 1.9791 416.8517 417.1311 0.0421 -1.0000 -1.0000 5353527 1581234841.30 151.5272 60.0006 32.0000 1.9777 1.9788 416.8944 417.1750 0.0423 -1.0000 -1.0000 5353589 1581234841.40 151.5261 60.0006 32.0000 1.9786 1.9797 416.6177 416.8974 0.0421 -1.0000 -1.0000 5353824 1581234841.50 151.5261 60.0006 32.0000 1.9789 1.9799 416.6004 416.8799 0.0421 -1.0000 -1.0000 5353886 1581234841.60 151.5261 60.0006 32.0000 1.9789 1.9800 416.5271 416.8058 0.0420 -1.0000 -1.0000 5353964 1581234841.70 151.5261 60.0006 32.0000 1.9781 1.9792 416.6466 416.9273 0.0422 -1.0000 -1.0000 5354027 1581234841.80 151.5261 60.0006 32.0000 1.9778 1.9789 416.7196 416.9991 0.0421 -1.0000 -1.0000 5354089 1581234841.90 151.5261 60.0006 32.0000 1.9775 1.9786 416.8265 417.1065 0.0422 -1.0000 -1.0000 5354323 1581234842.00 151.5160 60.0006 32.0000 1.9777 1.9788 416.8248 417.1039 0.0421 -1.0000 -1.0000 5354386 1581234842.10 151.5160 60.0006 32.0000 1.9787 1.9798 416.7425 417.0224 0.0421 -1.0000 -1.0000 5354448 1581234842.20 151.5160 60.0006 32.0000 1.9783 1.9794 416.5951 416.8748 0.0421 -1.0000 -1.0000 5354526 1581234842.30 151.5160 60.0006 32.0000 1.9788 1.9799 416.7111 416.9900 0.0420 -1.0000 -1.0000 5354589 1581234842.40 151.5160 60.0006 32.0000 1.9779 1.9789 416.8893 417.1693 0.0421 -1.0000 -1.0000 5354792 1581234842.50 151.5248 60.0006 32.0000 1.9774 1.9785 416.9245 417.2043 0.0420 -1.0000 -1.0000 5354870 1581234842.60 151.5248 60.0006 32.0000 1.9783 1.9794 416.7955 417.0753 0.0421 -1.0000 -1.0000 5354933 1581234842.70 151.5248 60.0006 32.0000 1.9791 1.9802 416.7025 416.9826 0.0422 -1.0000 -1.0000 5354995 1581234842.80 151.5248 60.0006 32.0000 1.9791 1.9801 416.6038 416.8837 0.0421 -1.0000 -1.0000 5355058 1581234842.90 151.5248 60.0006 32.0000 1.9789 1.9800 416.5800 416.8591 0.0421 -1.0000 -1.0000 5355120 1581234843.00 151.5354 60.0006 32.0000 1.9784 1.9795 416.7075 416.9867 0.0420 -1.0000 -1.0000 5355198 1581234843.10 151.5430 60.0006 32.0000 1.9778 1.9789 416.7899 417.0699 0.0422 -1.0000 -1.0000 5355261 1581234843.20 151.5430 60.0006 32.0000 1.9778 1.9789 416.7848 417.0651 0.0422 -1.0000 -1.0000 5355323 1581234843.30 151.5430 60.0006 32.0000 1.9785 1.9796 416.6938 416.9736 0.0421 -1.0000 -1.0000 5355401 1581234843.40 151.5430 60.0006 32.0000 1.9790 1.9801 416.6326 416.9125 0.0422 -1.0000 -1.0000 5355573 1581234843.50 151.5430 60.0006 32.0000 1.9786 1.9797 416.7445 417.0235 0.0420 -1.0000 -1.0000 5355636 1581234843.60 151.5430 60.0006 32.0000 1.9788 1.9799 416.7264 417.0059 0.0421 -1.0000 -1.0000 5355714 1581234843.70 151.5004 60.0006 32.0000 1.9776 1.9787 416.7405 417.0202 0.0421 -1.0000 -1.0000 5355776 1581234843.80 151.5004 60.0006 32.0000 1.9781 1.9792 416.8450 417.1249 0.0421 -1.0000 -1.0000 5355839 1581234843.90 151.5004 60.0006 32.0000 1.9790 1.9801 416.6324 416.9120 0.0421 -1.0000 -1.0000 5355917 1581234844.00 151.5004 60.0006 32.0000 1.9781 1.9792 416.6055 416.8842 0.0419 -1.0000 -1.0000 5356308 1581234844.10 151.5004 60.0006 32.0000 1.9770 1.9781 416.6437 416.9233 0.0421 -1.0000 -1.0000 5356370 1581234844.20 151.4853 60.0006 32.0000 1.9776 1.9787 416.7948 417.0744 0.0421 -1.0000 -1.0000 5356448 1581234844.30 151.4853 60.0006 32.0000 1.9781 1.9792 416.9257 417.2060 0.0422 -1.0000 -1.0000 5356511 1581234844.40 151.4853 60.0006 32.0000 1.9786 1.9797 416.8102 417.0906 0.0422 -1.0000 -1.0000 5356573 1581234844.50 151.4853 60.0006 32.0000 1.9790 1.9801 416.5825 416.8617 0.0420 -1.0000 -1.0000 5356808 1581234844.60 151.4853 60.0006 32.0000 1.9782 1.9793 416.6485 416.9280 0.0422 -1.0000 -1.0000 5356870 1581234844.70 151.4879 60.0006 32.0000 1.9781 1.9792 416.8152 417.0940 0.0420 -1.0000 -1.0000 5356933 1581234844.80 151.4889 60.0006 32.0000 1.9780 1.9791 416.8457 417.1245 0.0420 -1.0000 -1.0000 5357011 1581234844.90 151.4889 60.0006 32.0000 1.9790 1.9800 416.7292 417.0081 0.0420 -1.0000 -1.0000 5357073 1581234845.00 151.4889 60.0006 32.0000 1.9793 1.9804 416.5515 416.8312 0.0420 -1.0000 -1.0000 5357261 1581234845.10 151.4889 60.0006 32.0000 1.9787 1.9798 416.6112 416.8898 0.0421 -1.0000 -1.0000 5357323 1581234845.20 151.4889 60.0006 32.0000 1.9783 1.9794 416.7968 417.0771 0.0422 -1.0000 -1.0000 5357386 1581234845.30 151.4184 60.0006 32.0000 1.9779 1.9790 416.9404 417.2210 0.0422 -1.0000 -1.0000 5357464 1581234845.40 151.4184 60.0006 32.0000 1.9787 1.9798 416.8327 417.1118 0.0420 -1.0000 -1.0000 5357527 1581234845.50 151.4184 60.0006 32.0000 1.9786 1.9797 416.8226 417.1013 0.0420 -1.0000 -1.0000 5357855 1581234845.60 151.4184 60.0006 32.0000 1.9787 1.9798 416.6787 416.9578 0.0420 -1.0000 -1.0000 5357933 1581234845.70 151.4184 60.0006 32.0000 1.9793 1.9804 416.7034 416.9826 0.0420 -1.0000 -1.0000 5357995 1581234845.80 151.4202 60.0006 32.0000 1.9787 1.9797 416.8035 417.0829 0.0421 -1.0000 -1.0000 5358058 1581234845.90 151.4274 60.0006 32.0000 1.9786 1.9797 416.8724 417.1515 0.0422 -1.0000 -1.0000 5358120 1581234846.00 151.4274 60.0006 32.0000 1.9797 1.9808 416.7888 417.0693 0.0421 -1.0000 -1.0000 5358964 1581234846.10 151.4274 60.0006 32.0000 1.9792 1.9803 416.6840 416.9626 0.0420 -1.0000 -1.0000 5359026 1581234846.20 151.4274 60.0006 32.0000 1.9794 1.9805 416.6220 416.9011 0.0421 -1.0000 -1.0000 5359104 1581234846.30 151.4274 60.0006 32.0000 1.9789 1.9800 416.7451 417.0244 0.0420 -1.0000 -1.0000 5359167 1581234846.40 151.4176 60.0006 32.0000 1.9787 1.9798 416.8400 417.1190 0.0420 -1.0000 -1.0000 5359229 1581234846.50 151.4176 60.0006 32.0000 1.9785 1.9796 416.7568 417.0378 0.0423 -1.0000 -1.0000 5359308 1581234846.60 151.4176 60.0006 32.0000 1.9788 1.9799 416.7243 417.0045 0.0422 -1.0000 -1.0000 5359370 1581234846.70 151.4176 60.0006 32.0000 1.9795 1.9806 416.7338 417.0136 0.0421 -1.0000 -1.0000 5359433 1581234846.80 151.4176 60.0006 32.0000 1.9789 1.9800 416.7523 417.0307 0.0419 -1.0000 -1.0000 5359495 1581234846.90 151.4176 60.0006 32.0000 1.9784 1.9795 416.8421 417.1212 0.0420 -1.0000 -1.0000 5359558 1581234847.00 151.4681 60.0006 32.0000 1.9784 1.9795 416.8144 417.0937 0.0421 -1.0000 -1.0000 5359636 1581234847.10 151.4681 60.0006 32.0000 1.9794 1.9805 416.6968 416.9753 0.0419 -1.0000 -1.0000 5359698 1581234847.20 151.4681 60.0006 32.0000 1.9794 1.9805 416.6591 416.9382 0.0420 -1.0000 -1.0000 5359761 1581234847.30 151.4681 60.0006 32.0000 1.9794 1.9804 416.6373 416.9160 0.0420 -1.0000 -1.0000 5359839 1581234847.40 151.4681 60.0006 32.0000 1.9792 1.9803 416.7263 417.0057 0.0421 -1.0000 -1.0000 5359902 1581234847.50 151.4298 60.0006 32.0000 1.9786 1.9797 416.8165 417.0969 0.0421 -1.0000 -1.0000 5359964 1581234847.60 151.4282 60.0006 32.0000 1.9791 1.9802 416.8890 417.1681 0.0420 -1.0000 -1.0000 5400042 1581234847.70 151.4282 60.0006 32.0000 1.9785 1.9796 416.7965 417.0778 0.0423 -1.0000 -1.0000 5400104 1581234847.80 151.4282 60.0006 32.0000 1.9797 1.9808 416.7115 416.9908 0.0420 -1.0000 -1.0000 5400167 1581234847.90 151.4282 60.0006 32.0000 1.9789 1.9800 416.6756 416.9551 0.0422 -1.0000 -1.0000 5400245 1581234848.00 151.4282 60.0006 32.0000 1.9791 1.9802 416.7572 417.0364 0.0421 -1.0000 -1.0000 5400292 1581234848.10 151.4282 60.0006 32.0000 1.9784 1.9795 416.7928 417.0725 0.0420 -1.0000 -1.0000 5400354 1581234848.20 151.4282 60.0006 32.0000 1.9789 1.9800 416.7577 417.0377 0.0422 -1.0000 -1.0000 5400433 1581234848.30 151.4282 60.0006 32.0000 1.9793 1.9804 416.6831 416.9632 0.0421 -1.0000 -1.0000 5400495 1581234848.40 151.4282 60.0006 32.0000 1.9790 1.9801 416.6674 416.9465 0.0421 -1.0000 -1.0000 5400558 1581234848.50 151.4282 60.0006 32.0000 1.9792 1.9803 416.6665 416.9464 0.0422 -1.0000 -1.0000 5400636 1581234848.60 151.4282 60.0006 32.0000 1.9784 1.9795 416.7951 417.0754 0.0422 -1.0000 -1.0000 5400886 1581234848.70 151.4806 60.0006 32.0000 1.9781 1.9792 416.8995 417.1795 0.0422 -1.0000 -1.0000 5400948 1581234848.80 151.4806 60.0006 32.0000 1.9774 1.9785 416.8508 417.1300 0.0421 -1.0000 -1.0000 5401011 1581234848.90 151.4806 60.0006 32.0000 1.9787 1.9798 416.7098 416.9899 0.0421 -1.0000 -1.0000 5401089 1581234849.00 151.4806 60.0006 32.0000 1.9792 1.9803 416.6213 416.9002 0.0420 -1.0000 -1.0000 5401151 1581234849.10 151.4806 60.0006 32.0000 1.9793 1.9804 416.6238 416.9025 0.0420 -1.0000 -1.0000 5402089 1581234849.20 151.4806 60.0006 32.0000 1.9777 1.9788 416.8121 417.0914 0.0421 -1.0000 -1.0000 5402151 1581234849.30 151.4964 60.0006 32.0000 1.9782 1.9793 416.8115 417.0920 0.0423 -1.0000 -1.0000 5402229 1581234849.40 151.4967 60.0006 32.0000 1.9785 1.9796 416.7347 417.0133 0.0419 -1.0000 -1.0000 5402292 1581234849.50 151.4967 60.0006 32.0000 1.9794 1.9805 416.6177 416.8975 0.0421 -1.0000 -1.0000 5402354 1581234849.60 151.4967 60.0006 32.0000 1.9786 1.9797 416.5725 416.8520 0.0421 -1.0000 -1.0000 5402433 1581234849.70 151.4967 60.0006 32.0000 1.9783 1.9794 416.6795 416.9586 0.0420 -1.0000 -1.0000 5402495 1581234849.80 151.5022 60.0005 32.0000 1.9777 1.9788 416.8301 417.1101 0.0422 -1.0000 -1.0000 5402558 1581234849.90 151.5216 60.0001 32.0000 1.9781 1.9792 416.8205 417.1002 0.0420 -1.0000 -1.0000 5402620 1581234850.00 151.5216 60.0001 32.0000 1.9784 1.9795 416.6895 416.9699 0.0422 -1.0000 -1.0000 5402698 1581234850.10 151.5216 60.0001 32.0000 1.9783 1.9794 416.6640 416.9438 0.0422 -1.0000 -1.0000 5402761 1581234850.20 151.5216 60.0001 32.0000 1.9783 1.9794 416.7434 417.0237 0.0422 -1.0000 -1.0000 5402839 1581234850.30 151.5216 60.0001 32.0000 1.9779 1.9790 416.7330 417.0127 0.0421 -1.0000 -1.0000 5402901 1581234850.40 151.5216 60.0001 32.0000 1.9783 1.9794 416.7773 417.0574 0.0422 -1.0000 -1.0000 5402964 1581234850.50 151.5216 60.0001 32.0000 1.9786 1.9797 416.6363 416.9164 0.0421 -1.0000 -1.0000 5403026 1581234850.60 151.5026 60.0001 32.0000 1.9790 1.9801 416.5471 416.8264 0.0421 -1.0000 -1.0000 5403089 1581234850.70 151.5026 60.0001 32.0000 1.9792 1.9803 416.6134 416.8928 0.0421 -1.0000 -1.0000 5403167 1581234850.80 151.5026 60.0001 32.0000 1.9783 1.9794 416.7935 417.0728 0.0420 -1.0000 -1.0000 5403229 1581234850.90 151.5026 60.0001 32.0000 1.9784 1.9795 416.7719 417.0510 0.0421 -1.0000 -1.0000 5403292 1581234851.00 151.5026 60.0001 32.0000 1.9781 1.9791 416.7903 417.0707 0.0422 -1.0000 -1.0000 5403370 1581234851.10 151.5026 60.0001 32.0000 1.9787 1.9798 416.6809 416.9612 0.0422 -1.0000 -1.0000 5403433 1581234851.20 151.5026 60.0001 32.0000 1.9791 1.9801 416.6462 416.9255 0.0420 -1.0000 -1.0000 5403558 1581234851.30 151.5026 60.0001 32.0000 1.9784 1.9795 416.7160 416.9962 0.0422 -1.0000 -1.0000 5403620 1581234851.40 151.5026 60.0001 32.0000 1.9779 1.9790 416.7935 417.0741 0.0422 -1.0000 -1.0000 5403683 1581234851.50 151.5026 60.0001 32.0000 1.9790 1.9801 416.8416 417.1220 0.0423 -1.0000 -1.0000 5403745 1581234851.60 151.5200 60.0001 32.0000 1.9788 1.9799 416.7914 417.0735 0.0423 -1.0000 -1.0000 5403823 1581234851.70 151.5313 60.0001 32.0000 1.9787 1.9798 416.6725 416.9514 0.0420 -1.0000 -1.0000 5404870 1581234851.80 151.5313 60.0001 32.0000 1.9794 1.9805 416.6298 416.9101 0.0422 -1.0000 -1.0000 5404933 1581234851.90 151.5313 60.0001 32.0000 1.9797 1.9808 416.6191 416.8983 0.0421 -1.0000 -1.0000 5404995 1581234852.00 151.5313 60.0001 32.0000 1.9786 1.9797 416.6148 416.8940 0.0420 -1.0000 -1.0000 5405058 1581234852.10 151.5313 60.0001 32.0000 1.9777 1.9788 416.7088 416.9881 0.0421 -1.0000 -1.0000 5405120 1581234852.20 151.5313 60.0001 32.0000 1.9776 1.9787 416.8341 417.1135 0.0421 -1.0000 -1.0000 5405198 1581234852.30 151.4629 60.0001 32.0000 1.9787 1.9798 416.7585 417.0382 0.0421 -1.0000 -1.0000 5405276 1581234852.40 151.4629 60.0001 32.0000 1.9795 1.9806 416.5985 416.8785 0.0422 -1.0000 -1.0000 5405355 1581234852.50 151.4629 60.0001 32.0000 1.9786 1.9797 416.6698 416.9486 0.0420 -1.0000 -1.0000 5405417 1581234852.60 151.4629 60.0001 32.0000 1.9781 1.9792 416.7025 416.9820 0.0421 -1.0000 -1.0000 5405479 1581234852.70 151.4629 60.0001 32.0000 1.9778 1.9789 416.8260 417.1063 0.0422 -1.0000 -1.0000 5405558 1581234852.80 151.4790 60.0001 32.0000 1.9786 1.9797 416.8233 417.1026 0.0420 -1.0000 -1.0000 5405620 1581234852.90 151.4790 60.0001 32.0000 1.9787 1.9798 416.7127 416.9917 0.0420 -1.0000 -1.0000 5405683 1581234853.00 151.4790 60.0001 32.0000 1.9789 1.9800 416.5953 416.8757 0.0422 -1.0000 -1.0000 5405761 1581234853.10 151.4790 60.0001 32.0000 1.9787 1.9798 416.5593 416.8387 0.0420 -1.0000 -1.0000 5405823 1581234853.20 151.4790 60.0001 32.0000 1.9777 1.9788 416.7827 417.0625 0.0422 -1.0000 -1.0000 5405886 1581234853.30 151.4400 60.0001 32.0000 1.9782 1.9793 416.7591 417.0394 0.0421 -1.0000 -1.0000 5405964 1581234853.40 151.4102 60.0001 32.0000 1.9777 1.9788 416.8448 417.1237 0.0420 -1.0000 -1.0000 5406027 1581234853.50 151.4102 60.0001 32.0000 1.9788 1.9799 416.6470 416.9267 0.0422 -1.0000 -1.0000 5406089 1581234853.60 151.4102 60.0001 32.0000 1.9789 1.9800 416.6043 416.8842 0.0421 -1.0000 -1.0000 5406151 1581234853.70 151.4102 60.0001 32.0000 1.9789 1.9800 416.6280 416.9073 0.0421 -1.0000 -1.0000 5406339 1581234853.80 151.4102 60.0001 32.0000 1.9781 1.9792 416.7737 417.0537 0.0422 -1.0000 -1.0000 5406401 1581234853.90 151.4102 60.0001 32.0000 1.9782 1.9793 416.8388 417.1177 0.0420 -1.0000 -1.0000 5406479 1581234854.00 151.4102 60.0001 32.0000 1.9778 1.9789 416.7497 417.0292 0.0422 -1.0000 -1.0000 5406558 1581234854.10 151.4102 60.0001 32.0000 1.9788 1.9799 416.5515 416.8312 0.0421 -1.0000 -1.0000 5406620 1581234854.20 151.4102 60.0001 32.0000 1.9790 1.9801 416.5309 416.8110 0.0421 -1.0000 -1.0000 5406698 1581234854.30 151.4102 60.0001 32.0000 1.9789 1.9800 416.6238 416.9025 0.0420 -1.0000 -1.0000 5406745 1581234854.40 151.4295 60.0001 32.0000 1.9780 1.9791 416.7557 417.0345 0.0420 -1.0000 -1.0000 5406808 1581234854.50 151.4306 60.0001 32.0000 1.9789 1.9799 416.7635 417.0425 0.0420 -1.0000 -1.0000 5406886 1581234854.60 151.4306 60.0001 32.0000 1.9790 1.9801 416.5608 416.8394 0.0420 -1.0000 -1.0000 5406948 1581234854.70 151.4306 60.0001 32.0000 1.9784 1.9795 416.7071 416.9854 0.0419 -1.0000 -1.0000 5407042 1581234854.80 151.4306 60.0001 32.0000 1.9789 1.9800 416.7381 417.0178 0.0422 -1.0000 -1.0000 5407229 1581234854.90 151.4306 60.0001 32.0000 1.9787 1.9798 416.7386 417.0182 0.0420 -1.0000 -1.0000 5407323 1581234855.00 151.4306 60.0001 32.0000 1.9792 1.9803 416.6875 416.9667 0.0421 -1.0000 -1.0000 5407401 1581234855.10 151.4296 60.0002 32.0000 1.9794 1.9805 416.6247 416.9040 0.0420 -1.0000 -1.0000 5407464 1581234855.20 151.4296 60.0002 32.0000 1.9787 1.9798 416.6318 416.9104 0.0420 -1.0000 -1.0000 5407573 1581234855.30 151.4296 60.0002 32.0000 1.9786 1.9797 416.6803 416.9594 0.0420 -1.0000 -1.0000 5407839 1581234855.40 151.4296 60.0002 32.0000 1.9782 1.9793 416.8772 417.1562 0.0420 -1.0000 -1.0000 5407901 1581234855.50 151.4296 60.0002 32.0000 1.9786 1.9797 416.8686 417.1487 0.0421 -1.0000 -1.0000 5407964 1581234855.60 151.4296 60.0002 32.0000 1.9783 1.9794 416.8202 417.0996 0.0420 -1.0000 -1.0000 5408042 1581234855.70 151.4427 60.0002 32.0000 1.9790 1.9801 416.6939 416.9728 0.0420 -1.0000 -1.0000 5408105 1581234855.80 151.4427 60.0002 32.0000 1.9786 1.9797 416.6363 416.9157 0.0420 -1.0000 -1.0000 5408230 1581234855.90 151.4427 60.0002 32.0000 1.9788 1.9799 416.6952 416.9740 0.0420 -1.0000 -1.0000 5408308 1581234856.00 151.4427 60.0002 32.0000 1.9786 1.9797 416.8463 417.1257 0.0420 -1.0000 -1.0000 5408370 1581234856.10 151.4427 60.0002 32.0000 1.9787 1.9798 416.7878 417.0666 0.0421 -1.0000 -1.0000 5408433 1581234856.20 151.4332 60.0002 32.0000 1.9796 1.9807 416.7886 417.0686 0.0421 -1.0000 -1.0000 5408511 1581234856.30 151.4261 60.0002 32.0000 1.9791 1.9802 416.8251 417.1052 0.0422 -1.0000 -1.0000 5408714 1581234856.40 151.4261 60.0002 32.0000 1.9789 1.9800 416.6277 416.9074 0.0421 -1.0000 -1.0000 5408776 1581234856.50 151.4261 60.0002 32.0000 1.9784 1.9795 416.6740 416.9538 0.0422 -1.0000 -1.0000 5408854 1581234856.60 151.4261 60.0002 32.0000 1.9782 1.9793 416.8619 417.1411 0.0420 -1.0000 -1.0000 5408917 1581234856.70 151.4261 60.0002 32.0000 1.9778 1.9789 416.7833 417.0623 0.0420 -1.0000 -1.0000 5408979 1581234856.80 151.4863 60.0002 32.0000 1.9784 1.9795 416.7497 417.0286 0.0420 -1.0000 -1.0000 5409229 1581234856.90 151.4863 60.0002 32.0000 1.9789 1.9800 416.6372 416.9157 0.0420 -1.0000 -1.0000 5409292 1581234857.00 151.4863 60.0002 32.0000 1.9791 1.9802 416.6851 416.9644 0.0420 -1.0000 -1.0000 5409355 1581234857.10 151.4863 60.0002 32.0000 1.9788 1.9799 416.7630 417.0412 0.0419 -1.0000 -1.0000 5409417 1581234857.20 151.4863 60.0002 32.0000 1.9788 1.9799 416.8847 417.1632 0.0419 -1.0000 -1.0000 5409479 1581234857.30 151.5167 60.0002 32.0000 1.9787 1.9798 416.8279 417.1071 0.0421 -1.0000 -1.0000 5409730 1581234857.40 151.5252 60.0002 32.0000 1.9788 1.9799 416.8208 417.0994 0.0419 -1.0000 -1.0000 5409792 1581234857.50 151.5252 60.0002 32.0000 1.9796 1.9807 416.6548 416.9331 0.0419 -1.0000 -1.0000 5409855 1581234857.60 151.5252 60.0002 32.0000 1.9796 1.9807 416.6387 416.9175 0.0421 -1.0000 -1.0000 5409933 1581234857.70 151.5252 60.0002 32.0000 1.9790 1.9801 416.7270 417.0059 0.0420 -1.0000 -1.0000 5409995 1581234857.80 151.5014 60.0002 32.0000 1.9787 1.9798 416.7958 417.0743 0.0420 -1.0000 -1.0000 5410214 1581234857.90 151.5014 60.0002 32.0000 1.9783 1.9794 416.8438 417.1224 0.0418 -1.0000 -1.0000 5410292 1581234858.00 151.5014 60.0002 32.0000 1.9792 1.9803 416.6843 416.9626 0.0420 -1.0000 -1.0000 5410354 1581234858.10 151.5014 60.0002 32.0000 1.9786 1.9797 416.6418 416.9208 0.0421 -1.0000 -1.0000 5410417 1581234858.20 151.5014 60.0002 32.0000 1.9790 1.9800 416.5643 416.8434 0.0420 -1.0000 -1.0000 5410479 1581234858.30 151.5014 60.0002 32.0000 1.9782 1.9793 416.8191 417.0981 0.0420 -1.0000 -1.0000 5410558 1581234858.40 151.5014 60.0002 32.0000 1.9780 1.9791 416.8764 417.1554 0.0420 -1.0000 -1.0000 5410620 1581234858.50 151.5327 60.0002 32.0000 1.9779 1.9789 416.8019 417.0804 0.0419 -1.0000 -1.0000 5410698 1581234858.60 151.5327 60.0002 32.0000 1.9780 1.9791 416.7772 417.0553 0.0419 -1.0000 -1.0000 5410761 1581234858.70 151.5327 60.0002 32.0000 1.9782 1.9793 416.6882 416.9668 0.0420 -1.0000 -1.0000 5410839 1581234858.80 151.5327 60.0002 32.0000 1.9789 1.9800 416.6099 416.8893 0.0421 -1.0000 -1.0000 5410886 1581234858.90 151.5327 60.0002 32.0000 1.9789 1.9800 416.5865 416.8652 0.0420 -1.0000 -1.0000 5411073 1581234859.00 151.5595 60.0002 32.0000 1.9785 1.9796 416.6487 416.9278 0.0421 -1.0000 -1.0000 5411136 1581234859.10 151.5637 60.0002 32.0000 1.9778 1.9789 416.7664 417.0446 0.0418 -1.0000 -1.0000 5411198 1581234859.20 151.5637 60.0002 32.0000 1.9786 1.9797 416.7491 417.0281 0.0420 -1.0000 -1.0000 5411261 1581234859.30 151.5637 60.0002 32.0000 1.9794 1.9805 416.6273 416.9063 0.0421 -1.0000 -1.0000 5411339 1581234859.40 151.5637 60.0002 32.0000 1.9787 1.9798 416.6922 416.9709 0.0419 -1.0000 -1.0000 5411620 1581234859.50 151.5637 60.0002 32.0000 1.9780 1.9791 416.8315 417.1100 0.0419 -1.0000 -1.0000 5411683 1581234859.60 151.5276 60.0006 32.0000 1.9783 1.9794 416.8591 417.1381 0.0420 -1.0000 -1.0000 5411761 1581234859.70 151.5276 60.0006 32.0000 1.9787 1.9798 416.8532 417.1331 0.0421 -1.0000 -1.0000 5411824 1581234859.80 151.5276 60.0006 32.0000 1.9790 1.9801 416.6118 416.8902 0.0419 -1.0000 -1.0000 5411886 1581234859.90 151.5276 60.0006 32.0000 1.9791 1.9801 416.6485 416.9271 0.0419 -1.0000 -1.0000 5412120 1581234860.00 151.5276 60.0006 32.0000 1.9793 1.9803 416.6198 416.8991 0.0421 -1.0000 -1.0000 5412198 1581234860.10 151.5199 60.0006 32.0000 1.9786 1.9797 416.6907 416.9691 0.0419 -1.0000 -1.0000 5412261 1581234860.20 151.5193 60.0006 32.0000 1.9781 1.9792 416.8663 417.1444 0.0419 -1.0000 -1.0000 5412323 1581234860.30 151.5193 60.0006 32.0000 1.9786 1.9797 416.8959 417.1744 0.0419 -1.0000 -1.0000 5412386 1581234860.40 151.5193 60.0006 32.0000 1.9792 1.9803 416.7162 416.9949 0.0420 -1.0000 -1.0000 5412604 1581234860.50 151.5193 60.0006 32.0000 1.9790 1.9801 416.6172 416.8955 0.0419 -1.0000 -1.0000 5412683 1581234860.60 151.5193 60.0006 32.0000 1.9788 1.9799 416.7912 417.0692 0.0419 -1.0000 -1.0000 5412745 1581234860.70 151.4503 60.0006 32.0000 1.9778 1.9789 416.8300 417.1087 0.0419 -1.0000 -1.0000 5412823 1581234860.80 151.4503 60.0006 32.0000 1.9789 1.9800 416.8518 417.1299 0.0419 -1.0000 -1.0000 5412886 1581234860.90 151.4503 60.0006 32.0000 1.9792 1.9803 416.6326 416.9108 0.0419 -1.0000 -1.0000 5413104 1581234861.00 151.4503 60.0006 32.0000 1.9794 1.9805 416.6329 416.9112 0.0419 -1.0000 -1.0000 5413183 1581234861.10 151.4503 60.0006 32.0000 1.9793 1.9804 416.6582 416.9358 0.0418 -1.0000 -1.0000 5413245 1581234861.20 151.4485 60.0006 32.0000 1.9787 1.9798 416.6982 416.9767 0.0419 -1.0000 -1.0000 5413308 1581234861.30 151.4485 60.0006 32.0000 1.9789 1.9799 416.8465 417.1252 0.0419 -1.0000 -1.0000 5413386 1581234861.40 151.4485 60.0006 32.0000 1.9793 1.9804 416.7608 417.0389 0.0419 -1.0000 -1.0000 5413605 1581234861.50 151.4485 60.0006 32.0000 1.9790 1.9801 416.5884 416.8665 0.0419 -1.0000 -1.0000 5413667 1581234861.60 151.4485 60.0006 32.0000 1.9784 1.9795 416.6618 416.9404 0.0419 -1.0000 -1.0000 5413745 1581234861.70 151.4485 60.0006 32.0000 1.9786 1.9797 416.7310 417.0091 0.0418 -1.0000 -1.0000 5413808 1581234861.80 151.4550 60.0006 32.0000 1.9784 1.9795 416.9218 417.2000 0.0419 -1.0000 -1.0000 5413870 1581234861.90 151.4550 60.0006 32.0000 1.9794 1.9805 416.8228 417.1018 0.0420 -1.0000 -1.0000 5414604 1581234862.00 151.4550 60.0006 32.0000 1.9795 1.9806 416.6990 416.9784 0.0421 -1.0000 -1.0000 5414683 1581234862.10 151.4550 60.0006 32.0000 1.9785 1.9796 416.5886 416.8667 0.0418 -1.0000 -1.0000 5414745 1581234862.20 151.4550 60.0006 32.0000 1.9788 1.9799 416.6280 416.9060 0.0419 -1.0000 -1.0000 5414808 1581234862.30 151.4640 60.0006 32.0000 1.9790 1.9801 416.8051 417.0832 0.0418 -1.0000 -1.0000 5414870 1581234862.40 151.5135 60.0006 32.0000 1.9789 1.9799 416.8005 417.0778 0.0418 -1.0000 -1.0000 5414933 1581234862.50 151.5135 60.0006 32.0000 1.9794 1.9805 416.6601 416.9389 0.0419 -1.0000 -1.0000 5415011 1581234862.60 151.5135 60.0006 32.0000 1.9791 1.9802 416.6339 416.9115 0.0418 -1.0000 -1.0000 5415073 1581234862.70 151.5135 60.0006 32.0000 1.9790 1.9801 416.7500 417.0289 0.0420 -1.0000 -1.0000 5415151 1581234862.80 151.5135 60.0006 32.0000 1.9787 1.9798 416.8192 417.0973 0.0419 -1.0000 -1.0000 5415214 1581234862.90 151.5541 60.0006 32.0000 1.9789 1.9800 416.9271 417.2053 0.0419 -1.0000 -1.0000 5415276 1581234863.00 151.5541 60.0006 32.0000 1.9788 1.9799 416.8434 417.1219 0.0419 -1.0000 -1.0000 5415355 1581234863.10 151.5541 60.0006 32.0000 1.9788 1.9799 416.7741 417.0522 0.0419 -1.0000 -1.0000 5415417 1581234863.20 151.5541 60.0006 32.0000 1.9797 1.9808 416.6194 416.8977 0.0420 -1.0000 -1.0000 5415479 1581234863.30 151.5541 60.0006 32.0000 1.9795 1.9806 416.6838 416.9621 0.0419 -1.0000 -1.0000 5415558 1581234863.40 151.5107 60.0006 32.0000 1.9795 1.9806 416.6650 416.9435 0.0419 -1.0000 -1.0000 5415620 1581234863.50 151.5075 60.0006 32.0000 1.9792 1.9802 416.7243 417.0026 0.0419 -1.0000 -1.0000 5415855 1581234863.60 151.5075 60.0006 32.0000 1.9794 1.9805 416.7563 417.0333 0.0417 -1.0000 -1.0000 5415917 1581234863.70 151.5075 60.0006 32.0000 1.9788 1.9799 416.6539 416.9319 0.0418 -1.0000 -1.0000 5415979 1581234863.80 151.5075 60.0006 32.0000 1.9794 1.9804 416.6343 416.9128 0.0420 -1.0000 -1.0000 5416042 1581234863.90 151.5135 60.0006 32.0000 1.9787 1.9798 416.7907 417.0702 0.0420 -1.0000 -1.0000 5416120 1581234864.00 151.5871 60.0006 32.0000 1.9789 1.9800 416.8542 417.1319 0.0418 -1.0000 -1.0000 5416229 1581234864.10 151.5871 60.0006 32.0000 1.9786 1.9797 416.8413 417.1196 0.0419 -1.0000 -1.0000 5416292 1581234864.20 151.5871 60.0006 32.0000 1.9791 1.9802 416.8585 417.1364 0.0418 -1.0000 -1.0000 5416354 1581234864.30 151.5871 60.0006 32.0000 1.9792 1.9803 416.6265 416.9042 0.0418 -1.0000 -1.0000 5416417 1581234864.40 151.5871 60.0006 32.0000 1.9794 1.9805 416.6229 416.9005 0.0418 -1.0000 -1.0000 5416479 1581234864.50 151.5762 60.0006 32.0000 1.9789 1.9800 416.7814 417.0598 0.0419 -1.0000 -1.0000 5417261 1581234864.60 151.5762 60.0006 32.0000 1.9784 1.9795 416.8345 417.1121 0.0418 -1.0000 -1.0000 5417323 1581234864.70 151.5762 60.0006 32.0000 1.9788 1.9799 416.8421 417.1198 0.0418 -1.0000 -1.0000 5417417 1581234864.80 151.5762 60.0006 32.0000 1.9790 1.9801 416.7982 417.0766 0.0419 -1.0000 -1.0000 5417527 1581234864.90 151.5762 60.0006 32.0000 1.9797 1.9808 416.6897 416.9681 0.0419 -1.0000 -1.0000 5417589 1581234865.00 151.5762 60.0006 32.0000 1.9791 1.9802 416.6837 416.9618 0.0419 -1.0000 -1.0000 5417667 1581234865.10 151.5421 59.9995 32.0000 1.9790 1.9801 416.8447 417.1223 0.0418 -1.0000 -1.0000 5417729 1581234865.20 151.5421 59.9995 32.0000 1.9781 1.9792 416.7773 417.0561 0.0420 -1.0000 -1.0000 5417792 1581234865.30 151.5421 59.9995 32.0000 1.9789 1.9800 416.8996 417.1785 0.0419 -1.0000 -1.0000 5417870 1581234865.40 151.5421 59.9995 32.0000 1.9793 1.9804 416.8733 417.1524 0.0420 -1.0000 -1.0000 5417933 1581234865.50 151.5421 59.9995 32.0000 1.9793 1.9804 416.7623 417.0412 0.0420 -1.0000 -1.0000 5417995 1581234865.60 151.5421 59.9995 32.0000 1.9792 1.9803 416.7142 416.9926 0.0419 -1.0000 -1.0000 5418058 1581234865.70 151.5471 59.9995 32.0000 1.9796 1.9806 416.7275 417.0055 0.0419 -1.0000 -1.0000 5418120 1581234865.80 151.5471 59.9995 32.0000 1.9782 1.9792 416.7997 417.0787 0.0419 -1.0000 -1.0000 5418183 1581234865.90 151.5471 59.9995 32.0000 1.9786 1.9797 416.8913 417.1706 0.0421 -1.0000 -1.0000 5418261 1581234866.00 151.5471 59.9995 32.0000 1.9788 1.9799 416.8644 417.1424 0.0418 -1.0000 -1.0000 5418323 1581234866.10 151.5471 59.9995 32.0000 1.9791 1.9802 416.8683 417.1468 0.0420 -1.0000 -1.0000 5418386 1581234866.20 151.5301 59.9995 32.0000 1.9790 1.9801 416.6727 416.9504 0.0418 -1.0000 -1.0000 5418464 1581234866.30 151.5301 59.9995 32.0000 1.9789 1.9799 416.6319 416.9098 0.0418 -1.0000 -1.0000 5418526 1581234866.40 151.5301 59.9995 32.0000 1.9802 1.9812 416.6915 416.9695 0.0419 -1.0000 -1.0000 5418589 1581234866.50 151.5301 59.9995 32.0000 1.9796 1.9806 416.5693 416.8472 0.0419 -1.0000 -1.0000 5418729 1581234866.60 151.5301 59.9995 32.0000 1.9795 1.9806 416.6963 416.9745 0.0419 -1.0000 -1.0000 5418792 1581234866.70 151.5315 59.9995 32.0000 1.9785 1.9795 416.7035 416.9810 0.0418 -1.0000 -1.0000 5418870 1581234866.80 151.5320 59.9995 32.0000 1.9787 1.9797 416.8773 417.1554 0.0419 -1.0000 -1.0000 5418933 1581234866.90 151.5320 59.9995 32.0000 1.9796 1.9806 416.7773 417.0555 0.0419 -1.0000 -1.0000 5418995 1581234867.00 151.5320 59.9995 32.0000 1.9790 1.9801 416.7960 417.0746 0.0419 -1.0000 -1.0000 5419058 1581234867.10 151.5320 59.9995 32.0000 1.9792 1.9803 416.7059 416.9842 0.0419 -1.0000 -1.0000 5419386 1581234867.20 151.5320 59.9995 32.0000 1.9789 1.9800 416.5992 416.8777 0.0419 -1.0000 -1.0000 5419448 1581234867.30 151.5004 59.9995 32.0000 1.9791 1.9802 416.6751 416.9529 0.0418 -1.0000 -1.0000 5419527 1581234867.40 151.5004 59.9995 32.0000 1.9789 1.9800 416.8033 417.0812 0.0419 -1.0000 -1.0000 5419589 1581234867.50 151.5004 59.9995 32.0000 1.9781 1.9791 416.8554 417.1331 0.0418 -1.0000 -1.0000 5419651 1581234867.60 151.5004 59.9995 32.0000 1.9781 1.9792 416.8581 417.1378 0.0421 -1.0000 -1.0000 5420464 1581234867.70 151.5004 59.9995 32.0000 1.9789 1.9800 416.6831 416.9611 0.0419 -1.0000 -1.0000 5420526 1581234867.80 151.5029 59.9995 32.0000 1.9801 1.9812 416.6884 416.9664 0.0419 -1.0000 -1.0000 5420589 1581234867.90 151.5077 59.9995 32.0000 1.9799 1.9810 416.6183 416.8964 0.0419 -1.0000 -1.0000 5420667 1581234868.00 151.5077 59.9995 32.0000 1.9792 1.9803 416.8733 417.1507 0.0418 -1.0000 -1.0000 5420714 1581234868.10 151.5077 59.9995 32.0000 1.9783 1.9794 416.8027 417.0808 0.0419 -1.0000 -1.0000 5420792 1581234868.20 151.5077 59.9995 32.0000 1.9792 1.9803 416.7455 417.0231 0.0418 -1.0000 -1.0000 5420854 1581234868.30 151.5077 59.9995 32.0000 1.9796 1.9807 416.6342 416.9125 0.0419 -1.0000 -1.0000 5420917 1581234868.40 151.5243 59.9995 32.0000 1.9797 1.9808 416.6090 416.8873 0.0419 -1.0000 -1.0000 5420979 1581234868.50 151.5243 59.9995 32.0000 1.9788 1.9799 416.6622 416.9399 0.0418 -1.0000 -1.0000 5421058 1581234868.60 151.5243 59.9995 32.0000 1.9789 1.9800 416.7112 416.9898 0.0419 -1.0000 -1.0000 5421120 1581234868.70 151.5243 59.9995 32.0000 1.9789 1.9800 416.8075 417.0857 0.0419 -1.0000 -1.0000 5421198 1581234868.80 151.5243 59.9995 32.0000 1.9783 1.9794 416.9290 417.2070 0.0418 -1.0000 -1.0000 5421261 1581234868.90 151.5046 59.9995 32.0000 1.9792 1.9803 416.7962 417.0742 0.0419 -1.0000 -1.0000 5421323 1581234869.00 151.4481 59.9995 32.0000 1.9788 1.9799 416.7713 417.0498 0.0419 -1.0000 -1.0000 5421386 1581234869.10 151.4481 59.9995 32.0000 1.9782 1.9793 416.6470 416.9243 0.0417 -1.0000 -1.0000 5421714 1581234869.20 151.4480 59.9995 32.0000 1.9782 1.9793 416.7887 417.0660 0.0417 -1.0000 -1.0000 5421776 1581234869.30 151.4480 59.9995 32.0000 1.9778 1.9789 416.7472 417.0250 0.0419 -1.0000 -1.0000 5421855 1581234869.40 151.4480 59.9995 32.0000 1.9776 1.9787 416.8177 417.0947 0.0418 -1.0000 -1.0000 5421917 1581234869.50 151.4480 59.9995 32.0000 1.9782 1.9793 416.8434 417.1210 0.0417 -1.0000 -1.0000 5421979 1581234869.60 151.4480 59.9995 32.0000 1.9785 1.9795 416.7214 416.9989 0.0418 -1.0000 -1.0000 5422105 1581234869.70 151.4480 59.9995 32.0000 1.9785 1.9795 416.6717 416.9494 0.0418 -1.0000 -1.0000 5422167 1581234869.80 151.4480 59.9995 32.0000 1.9786 1.9797 416.6212 416.8996 0.0420 -1.0000 -1.0000 5422229 1581234869.90 151.4480 59.9995 32.0000 1.9789 1.9800 416.6294 416.9074 0.0418 -1.0000 -1.0000 5422292 1581234870.00 151.4480 59.9995 32.0000 1.9788 1.9798 416.6943 416.9721 0.0418 -1.0000 -1.0000 5422370 1581234870.10 151.4970 59.9998 32.0000 1.9785 1.9796 416.9149 417.1930 0.0418 -1.0000 -1.0000 5422745 1581234870.20 151.4970 59.9998 32.0000 1.9780 1.9791 416.6656 416.9431 0.0418 -1.0000 -1.0000 5422808 1581234870.30 151.4970 59.9998 32.0000 1.9797 1.9808 416.6608 416.9382 0.0418 -1.0000 -1.0000 5422870 1581234870.40 151.4970 59.9998 32.0000 1.9788 1.9799 416.5733 416.8515 0.0418 -1.0000 -1.0000 5422933 1581234870.50 151.4970 59.9998 32.0000 1.9782 1.9793 416.7115 416.9888 0.0419 -1.0000 -1.0000 5423011 1581234870.60 151.4970 59.9998 32.0000 1.9774 1.9785 416.8026 417.0799 0.0417 -1.0000 -1.0000 5423073 1581234870.70 151.5147 59.9998 32.0000 1.9777 1.9788 416.8469 417.1245 0.0418 -1.0000 -1.0000 5423151 1581234870.80 151.5147 59.9998 32.0000 1.9782 1.9793 416.7644 417.0420 0.0418 -1.0000 -1.0000 5423214 1581234870.90 151.5147 59.9998 32.0000 1.9791 1.9802 416.6741 416.9517 0.0418 -1.0000 -1.0000 5423276 1581234871.00 151.5147 59.9998 32.0000 1.9788 1.9799 416.6715 416.9491 0.0418 -1.0000 -1.0000 5423354 1581234871.10 151.5147 59.9998 32.0000 1.9786 1.9796 416.6948 416.9715 0.0417 -1.0000 -1.0000 5423417 1581234871.20 151.5147 59.9998 32.0000 1.9782 1.9793 416.7917 417.0688 0.0417 -1.0000 -1.0000 5423479 1581234871.30 151.5066 59.9998 32.0000 1.9782 1.9793 416.7609 417.0382 0.0418 -1.0000 -1.0000 5423558 1581234871.40 151.5066 59.9998 32.0000 1.9791 1.9802 416.5971 416.8746 0.0418 -1.0000 -1.0000 5423620 1581234871.50 151.5066 59.9998 32.0000 1.9788 1.9799 416.5852 416.8615 0.0417 -1.0000 -1.0000 5423683 1581234871.60 151.5066 59.9998 32.0000 1.9793 1.9804 416.6272 416.9050 0.0419 -1.0000 -1.0000 5423761 1581234871.70 151.5066 59.9998 32.0000 1.9790 1.9801 416.7198 416.9962 0.0415 -1.0000 -1.0000 5424089 1581234871.80 151.4611 59.9998 32.0000 1.9783 1.9794 416.7520 417.0289 0.0417 -1.0000 -1.0000 5424152 1581234871.90 151.4515 59.9998 32.0000 1.9777 1.9788 416.7987 417.0759 0.0417 -1.0000 -1.0000 5424229 1581234872.00 151.4515 59.9998 32.0000 1.9781 1.9792 416.9425 417.2209 0.0419 -1.0000 -1.0000 5424292 1581234872.10 151.4515 59.9998 32.0000 1.9785 1.9796 416.6344 416.9118 0.0418 -1.0000 -1.0000 5424354 1581234872.20 151.4515 59.9998 32.0000 1.9791 1.9802 416.5699 416.8475 0.0418 -1.0000 -1.0000 5424620 1581234872.30 151.4535 59.9998 32.0000 1.9788 1.9799 416.5328 416.8101 0.0418 -1.0000 -1.0000 5424683 1581234872.40 151.5342 59.9998 32.0000 1.9785 1.9795 416.6605 416.9375 0.0418 -1.0000 -1.0000 5424745 1581234872.50 151.5342 59.9998 32.0000 1.9787 1.9797 416.7803 417.0580 0.0418 -1.0000 -1.0000 5424823 1581234872.60 151.5342 59.9998 32.0000 1.9787 1.9798 416.6725 416.9509 0.0419 -1.0000 -1.0000 5424886 1581234872.70 151.5342 59.9998 32.0000 1.9790 1.9800 416.5771 416.8538 0.0418 -1.0000 -1.0000 5425151 1581234872.80 151.5342 59.9998 32.0000 1.9779 1.9790 416.6813 416.9591 0.0417 -1.0000 -1.0000 5425214 1581234872.90 151.5315 59.9998 32.0000 1.9777 1.9788 416.7267 417.0049 0.0419 -1.0000 -1.0000 5425276 1581234873.00 151.5315 59.9998 32.0000 1.9776 1.9787 416.8670 417.1444 0.0418 -1.0000 -1.0000 5425355 1581234873.10 151.5315 59.9998 32.0000 1.9779 1.9790 416.8384 417.1170 0.0420 -1.0000 -1.0000 5425417 1581234873.20 151.5315 59.9998 32.0000 1.9788 1.9799 416.7526 417.0302 0.0418 -1.0000 -1.0000 5425479 1581234873.30 151.5315 59.9998 32.0000 1.9786 1.9797 416.5939 416.8714 0.0419 -1.0000 -1.0000 5425558 1581234873.40 151.5315 59.9998 32.0000 1.9782 1.9793 416.5707 416.8491 0.0419 -1.0000 -1.0000 5425620 1581234873.50 151.5176 59.9998 32.0000 1.9780 1.9791 416.7344 417.0111 0.0417 -1.0000 -1.0000 5425683 1581234873.60 151.5144 59.9998 32.0000 1.9783 1.9794 416.7917 417.0696 0.0418 -1.0000 -1.0000 5425745 1581234873.70 151.5144 59.9998 32.0000 1.9786 1.9796 416.6699 416.9474 0.0417 -1.0000 -1.0000 5425870 1581234873.80 151.5144 59.9998 32.0000 1.9786 1.9797 416.6329 416.9092 0.0417 -1.0000 -1.0000 5425933 1581234873.90 151.5144 59.9998 32.0000 1.9787 1.9797 416.7566 417.0359 0.0420 -1.0000 -1.0000 5426011 1581234874.00 151.5140 59.9998 32.0000 1.9779 1.9790 416.7250 417.0031 0.0419 -1.0000 -1.0000 5426073 1581234874.10 151.4851 59.9998 32.0000 1.9786 1.9797 416.9083 417.1863 0.0418 -1.0000 -1.0000 5426136 1581234874.20 151.4851 59.9998 32.0000 1.9773 1.9783 416.9168 417.1940 0.0417 -1.0000 -1.0000 5426370 1581234874.30 151.4851 59.9998 32.0000 1.9782 1.9792 416.7874 417.0643 0.0417 -1.0000 -1.0000 5426433 1581234874.40 151.4851 59.9998 32.0000 1.9790 1.9801 416.5822 416.8596 0.0418 -1.0000 -1.0000 5426495 1581234874.50 151.4851 59.9998 32.0000 1.9786 1.9797 416.6014 416.8785 0.0418 -1.0000 -1.0000 5426573 1581234874.60 151.5107 60.0007 32.0000 1.9784 1.9794 416.7121 416.9900 0.0418 -1.0000 -1.0000 5426636 1581234874.70 151.5107 60.0007 32.0000 1.9788 1.9799 416.8047 417.0828 0.0419 -1.0000 -1.0000 5426870 1581234874.80 151.5107 60.0007 32.0000 1.9789 1.9800 416.6934 416.9706 0.0417 -1.0000 -1.0000 5426933 1581234874.90 151.5107 60.0007 32.0000 1.9786 1.9797 416.7480 417.0251 0.0418 -1.0000 -1.0000 5426995 1581234875.00 151.5107 60.0007 32.0000 1.9789 1.9800 416.5965 416.8748 0.0419 -1.0000 -1.0000 5427151 1581234875.10 151.5175 60.0007 32.0000 1.9787 1.9798 416.7234 417.0015 0.0419 -1.0000 -1.0000 5427214 1581234875.20 151.5304 60.0007 32.0000 1.9785 1.9796 416.9170 417.1949 0.0418 -1.0000 -1.0000 5427276 1581234875.30 151.5304 60.0007 32.0000 1.9786 1.9797 416.8334 417.1116 0.0419 -1.0000 -1.0000 5427339 1581234875.40 151.5304 60.0007 32.0000 1.9793 1.9804 416.7994 417.0768 0.0417 -1.0000 -1.0000 5427402 1581234875.50 151.5304 60.0007 32.0000 1.9791 1.9802 416.6836 416.9608 0.0418 -1.0000 -1.0000 5427464 1581234875.60 151.5304 60.0007 32.0000 1.9790 1.9801 416.6254 416.9028 0.0418 -1.0000 -1.0000 5427542 1581234875.70 151.4899 60.0007 32.0000 1.9791 1.9802 416.6496 416.9257 0.0417 -1.0000 -1.0000 5427605 1581234875.80 151.4899 60.0007 32.0000 1.9787 1.9798 416.7652 417.0430 0.0418 -1.0000 -1.0000 5428683 1581234875.90 151.4899 60.0007 32.0000 1.9789 1.9800 416.8611 417.1383 0.0417 -1.0000 -1.0000 5428761 1581234876.00 151.4899 60.0007 32.0000 1.9785 1.9796 416.7747 417.0531 0.0419 -1.0000 -1.0000 5428823 1581234876.10 151.4899 60.0007 32.0000 1.9795 1.9806 416.6804 416.9587 0.0419 -1.0000 -1.0000 5428886 1581234876.20 151.5377 60.0007 32.0000 1.9786 1.9797 416.5545 416.8320 0.0418 -1.0000 -1.0000 5428964 1581234876.30 151.5377 60.0007 32.0000 1.9789 1.9800 416.6767 416.9551 0.0419 -1.0000 -1.0000 5429026 1581234876.40 151.5377 60.0007 32.0000 1.9782 1.9793 416.7478 417.0253 0.0417 -1.0000 -1.0000 5429089 1581234876.50 151.5377 60.0007 32.0000 1.9783 1.9794 416.7027 416.9804 0.0418 -1.0000 -1.0000 5429167 1581234876.60 151.5377 60.0007 32.0000 1.9778 1.9789 416.8189 417.0961 0.0417 -1.0000 -1.0000 5429229 1581234876.70 151.5387 60.0007 32.0000 1.9783 1.9794 416.7496 417.0267 0.0418 -1.0000 -1.0000 5429292 1581234876.80 151.5671 60.0007 32.0000 1.9784 1.9795 416.6291 416.9074 0.0419 -1.0000 -1.0000 5429354 1581234876.90 151.5671 60.0007 32.0000 1.9796 1.9807 416.6085 416.8863 0.0418 -1.0000 -1.0000 5429417 1581234877.00 151.5671 60.0007 32.0000 1.9791 1.9801 416.8366 417.1143 0.0419 -1.0000 -1.0000 5429495 1581234877.10 151.5671 60.0007 32.0000 1.9786 1.9797 416.9058 417.1830 0.0417 -1.0000 -1.0000 5429558 1581234877.20 151.5671 60.0007 32.0000 1.9789 1.9799 416.7703 417.0476 0.0418 -1.0000 -1.0000 5429620 1581234877.30 151.4830 60.0007 32.0000 1.9784 1.9794 416.6058 416.8834 0.0418 -1.0000 -1.0000 5429698 1581234877.40 151.4830 60.0007 32.0000 1.9790 1.9801 416.6152 416.8921 0.0417 -1.0000 -1.0000 5429761 1581234877.50 151.4830 60.0007 32.0000 1.9789 1.9800 416.7152 416.9922 0.0417 -1.0000 -1.0000 5429824 1581234877.60 151.4830 60.0007 32.0000 1.9790 1.9801 416.7697 417.0467 0.0417 -1.0000 -1.0000 5429886 1581234877.70 151.4830 60.0007 32.0000 1.9784 1.9795 416.8591 417.1367 0.0418 -1.0000 -1.0000 5429964 1581234877.80 151.4938 60.0007 32.0000 1.9784 1.9794 416.6638 416.9419 0.0419 -1.0000 -1.0000 5430089 1581234877.90 151.5030 60.0007 32.0000 1.9795 1.9806 416.6491 416.9271 0.0419 -1.0000 -1.0000 5430152 1581234878.00 151.5030 60.0007 32.0000 1.9789 1.9799 416.5464 416.8230 0.0417 -1.0000 -1.0000 5430214 1581234878.10 151.5030 60.0007 32.0000 1.9784 1.9794 416.8802 417.1583 0.0419 -1.0000 -1.0000 5430276 1581234878.20 151.5030 60.0007 32.0000 1.9788 1.9799 416.8444 417.1223 0.0418 -1.0000 -1.0000 5430354 1581234878.30 151.5030 60.0007 32.0000 1.9783 1.9794 416.8200 417.0980 0.0418 -1.0000 -1.0000 5430417 1581234878.40 151.5554 60.0007 32.0000 1.9788 1.9799 416.6366 416.9143 0.0418 -1.0000 -1.0000 5431136 1581234878.50 151.5554 60.0007 32.0000 1.9799 1.9810 416.6802 416.9572 0.0417 -1.0000 -1.0000 5431214 1581234878.60 151.5554 60.0007 32.0000 1.9790 1.9801 416.6787 416.9566 0.0419 -1.0000 -1.0000 5431276 1581234878.70 151.5554 60.0007 32.0000 1.9787 1.9798 416.6736 416.9520 0.0419 -1.0000 -1.0000 5431386 1581234878.80 151.5554 60.0007 32.0000 1.9781 1.9791 416.7978 417.0757 0.0418 -1.0000 -1.0000 5431448 1581234878.90 151.5554 60.0007 32.0000 1.9778 1.9789 416.8987 417.1777 0.0419 -1.0000 -1.0000 5431511 1581234879.00 151.5097 60.0007 32.0000 1.9771 1.9781 416.8412 417.1169 0.0416 -1.0000 -1.0000 5431573 1581234879.10 151.5097 60.0007 32.0000 1.9779 1.9790 416.6762 416.9530 0.0417 -1.0000 -1.0000 5431636 1581234879.20 151.5097 60.0007 32.0000 1.9784 1.9794 416.5807 416.8585 0.0419 -1.0000 -1.0000 5431698 1581234879.30 151.5097 60.0007 32.0000 1.9779 1.9790 416.6591 416.9378 0.0419 -1.0000 -1.0000 5431776 1581234879.40 151.5097 60.0007 32.0000 1.9778 1.9789 416.6978 416.9760 0.0419 -1.0000 -1.0000 5431839 1581234879.50 151.5161 60.0007 32.0000 1.9786 1.9797 416.7273 417.0046 0.0417 -1.0000 -1.0000 5431901 1581234879.60 151.5161 60.0007 32.0000 1.9782 1.9793 416.7328 417.0110 0.0419 -1.0000 -1.0000 5431979 1581234879.70 151.5161 60.0007 32.0000 1.9786 1.9797 416.7590 417.0373 0.0419 -1.0000 -1.0000 5432042 1581234879.80 151.5161 60.0007 32.0000 1.9787 1.9798 416.7496 417.0277 0.0419 -1.0000 -1.0000 5432105 1581234879.90 151.5161 60.0007 32.0000 1.9790 1.9801 416.6719 416.9500 0.0418 -1.0000 -1.0000 5432526 1581234880.00 151.4593 60.0011 32.0000 1.9788 1.9799 416.6402 416.9179 0.0418 -1.0000 -1.0000 5432589 1581234880.10 151.4278 60.0013 32.0000 1.9785 1.9796 416.7374 417.0158 0.0419 -1.0000 -1.0000 5432651 1581234880.20 151.4278 60.0013 32.0000 1.9766 1.9777 416.7498 417.0274 0.0418 -1.0000 -1.0000 5432729 1581234880.30 151.4278 60.0013 32.0000 1.9770 1.9781 416.6967 416.9741 0.0418 -1.0000 -1.0000 5432792 1581234880.40 151.4278 60.0013 32.0000 1.9789 1.9799 416.5816 416.8594 0.0419 -1.0000 -1.0000 5432854 1581234880.50 151.4278 60.0013 32.0000 1.9786 1.9797 416.5383 416.8166 0.0419 -1.0000 -1.0000 5432933 1581234880.60 151.4278 60.0013 32.0000 1.9785 1.9796 416.5916 416.8692 0.0418 -1.0000 -1.0000 5432995 1581234880.70 151.4496 60.0013 32.0000 1.9780 1.9791 416.6953 416.9734 0.0418 -1.0000 -1.0000 5433073 1581234880.80 151.4496 60.0013 32.0000 1.9782 1.9793 416.8231 417.1001 0.0417 -1.0000 -1.0000 5433136 1581234880.90 151.4496 60.0013 32.0000 1.9771 1.9782 416.8605 417.1379 0.0418 -1.0000 -1.0000 5433198 1581234881.00 151.4496 60.0013 32.0000 1.9780 1.9791 416.7753 417.0534 0.0419 -1.0000 -1.0000 5433261 1581234881.10 151.4496 60.0013 32.0000 1.9788 1.9799 416.6691 416.9471 0.0418 -1.0000 -1.0000 5433323 1581234881.20 151.4494 60.0013 32.0000 1.9785 1.9795 416.5526 416.8299 0.0418 -1.0000 -1.0000 5433386 1581234881.30 151.4490 60.0013 32.0000 1.9790 1.9801 416.6234 416.9010 0.0418 -1.0000 -1.0000 5433464 1581234881.40 151.4490 60.0013 32.0000 1.9782 1.9793 416.7969 417.0748 0.0418 -1.0000 -1.0000 5433526 1581234881.50 151.4490 60.0013 32.0000 1.9783 1.9794 416.7753 417.0533 0.0418 -1.0000 -1.0000 5434292 1581234881.60 151.4490 60.0013 32.0000 1.9791 1.9802 416.7247 417.0024 0.0418 -1.0000 -1.0000 5434370 1581234881.70 151.4490 60.0013 32.0000 1.9791 1.9802 416.5718 416.8489 0.0418 -1.0000 -1.0000 5434433 1581234881.80 151.4490 60.0013 32.0000 1.9783 1.9794 416.6332 416.9112 0.0418 -1.0000 -1.0000 5434495 1581234881.90 151.4490 60.0013 32.0000 1.9773 1.9784 416.8499 417.1275 0.0418 -1.0000 -1.0000 5434558 1581234882.00 151.4490 60.0013 32.0000 1.9779 1.9790 416.7816 417.0600 0.0418 -1.0000 -1.0000 5434620 1581234882.10 151.4490 60.0013 32.0000 1.9770 1.9781 416.7851 417.0626 0.0418 -1.0000 -1.0000 5434683 1581234882.20 151.4490 60.0013 32.0000 1.9787 1.9797 416.5934 416.8710 0.0418 -1.0000 -1.0000 5434761 1581234882.30 151.4625 60.0013 32.0000 1.9796 1.9807 416.5902 416.8674 0.0417 -1.0000 -1.0000 5434839 1581234882.40 151.4633 60.0013 32.0000 1.9789 1.9800 416.5931 416.8708 0.0419 -1.0000 -1.0000 5434901 1581234882.50 151.4633 60.0013 32.0000 1.9785 1.9796 416.6934 416.9718 0.0419 -1.0000 -1.0000 5435151 1581234882.60 151.4633 60.0013 32.0000 1.9786 1.9797 416.6595 416.9366 0.0417 -1.0000 -1.0000 5435214 1581234882.70 151.4633 60.0013 32.0000 1.9780 1.9791 416.6874 416.9645 0.0418 -1.0000 -1.0000 5435292 1581234882.80 151.4654 60.0013 32.0000 1.9783 1.9794 416.6736 416.9519 0.0419 -1.0000 -1.0000 5435354 1581234882.90 151.4741 60.0013 32.0000 1.9787 1.9798 416.5106 416.7878 0.0418 -1.0000 -1.0000 5435417 1581234883.00 151.4741 60.0013 32.0000 1.9789 1.9800 416.5498 416.8274 0.0418 -1.0000 -1.0000 5435479 1581234883.10 151.4741 60.0013 32.0000 1.9785 1.9796 416.5871 416.8642 0.0418 -1.0000 -1.0000 5435542 1581234883.20 151.4741 60.0013 32.0000 1.9788 1.9799 416.6360 416.9144 0.0419 -1.0000 -1.0000 5435620 1581234883.30 151.5022 60.0013 32.0000 1.9783 1.9794 416.7803 417.0584 0.0418 -1.0000 -1.0000 5435683 1581234883.40 151.5151 60.0013 32.0000 1.9782 1.9793 416.9170 417.1951 0.0419 -1.0000 -1.0000 5435745 1581234883.50 151.5151 60.0013 32.0000 1.9785 1.9796 416.7357 417.0139 0.0419 -1.0000 -1.0000 5435839 1581234883.60 151.5151 60.0013 32.0000 1.9792 1.9803 416.7336 417.0118 0.0419 -1.0000 -1.0000 5435917 1581234883.70 151.5151 60.0013 32.0000 1.9789 1.9799 416.7192 416.9972 0.0419 -1.0000 -1.0000 5435979 1581234883.80 151.5151 60.0013 32.0000 1.9778 1.9789 416.7950 417.0730 0.0418 -1.0000 -1.0000 5436042 1581234883.90 151.5148 60.0013 32.0000 1.9783 1.9794 416.8072 417.0856 0.0420 -1.0000 -1.0000 5436120 1581234884.00 151.5146 60.0013 32.0000 1.9787 1.9798 416.8168 417.0956 0.0419 -1.0000 -1.0000 5436495 1581234884.10 151.5146 60.0013 32.0000 1.9786 1.9796 416.6594 416.9376 0.0419 -1.0000 -1.0000 5436558 1581234884.20 151.5146 60.0013 32.0000 1.9792 1.9803 416.5989 416.8766 0.0418 -1.0000 -1.0000 5436636 1581234884.30 151.5146 60.0013 32.0000 1.9796 1.9807 416.6826 416.9613 0.0420 -1.0000 -1.0000 5436698 1581234884.40 151.5146 60.0013 32.0000 1.9782 1.9793 416.6567 416.9360 0.0420 -1.0000 -1.0000 5436761 1581234884.50 151.5146 60.0013 32.0000 1.9774 1.9785 416.8096 417.0885 0.0420 -1.0000 -1.0000 5436839 1581234884.60 151.5106 60.0013 32.0000 1.9780 1.9791 416.8216 417.0995 0.0418 -1.0000 -1.0000 5437011 1581234884.70 151.5106 60.0013 32.0000 1.9785 1.9796 416.6460 416.9245 0.0420 -1.0000 -1.0000 5437089 1581234884.80 151.5106 60.0013 32.0000 1.9786 1.9797 416.6876 416.9667 0.0420 -1.0000 -1.0000 5437136 1581234884.90 151.5106 60.0013 32.0000 1.9783 1.9793 416.7854 417.0637 0.0419 -1.0000 -1.0000 5437198 1581234885.00 151.5106 60.0013 32.0000 1.9774 1.9785 416.8335 417.1119 0.0420 -1.0000 -1.0000 5437276 1581234885.10 151.4741 60.0005 32.0000 1.9777 1.9788 416.8798 417.1586 0.0419 -1.0000 -1.0000 5437339 1581234885.20 151.4741 60.0005 32.0000 1.9786 1.9797 416.7900 417.0667 0.0417 -1.0000 -1.0000 5437401 1581234885.30 151.4741 60.0005 32.0000 1.9787 1.9798 416.6076 416.8859 0.0420 -1.0000 -1.0000 5437479 1581234885.40 151.4741 60.0005 32.0000 1.9792 1.9802 416.5815 416.8599 0.0419 -1.0000 -1.0000 5437542 1581234885.50 151.4741 60.0005 32.0000 1.9781 1.9792 416.6412 416.9196 0.0419 -1.0000 -1.0000 5437605 1581234885.60 151.4835 60.0005 32.0000 1.9780 1.9791 416.9051 417.1841 0.0420 -1.0000 -1.0000 5437683 1581234885.70 151.5159 60.0005 32.0000 1.9780 1.9791 416.8597 417.1383 0.0419 -1.0000 -1.0000 5437745 1581234885.80 151.5159 60.0005 32.0000 1.9786 1.9797 416.7324 417.0111 0.0419 -1.0000 -1.0000 5437808 1581234885.90 151.5159 60.0005 32.0000 1.9790 1.9801 416.6874 416.9653 0.0418 -1.0000 -1.0000 5437870 1581234886.00 151.5159 60.0005 32.0000 1.9784 1.9795 416.7626 417.0405 0.0419 -1.0000 -1.0000 5437933 1581234886.10 151.5159 60.0005 32.0000 1.9782 1.9793 416.8067 417.0847 0.0418 -1.0000 -1.0000 5438370 1581234886.20 151.4556 60.0005 32.0000 1.9782 1.9792 416.8163 417.0943 0.0419 -1.0000 -1.0000 5438433 1581234886.30 151.4556 60.0005 32.0000 1.9782 1.9793 416.7988 417.0776 0.0419 -1.0000 -1.0000 5438495 1581234886.40 151.4556 60.0005 32.0000 1.9778 1.9788 416.8498 417.1283 0.0419 -1.0000 -1.0000 5438573 1581234886.50 151.4556 60.0005 32.0000 1.9792 1.9803 416.6635 416.9418 0.0419 -1.0000 -1.0000 5438651 1581234886.60 151.4556 60.0005 32.0000 1.9788 1.9799 416.6166 416.8956 0.0421 -1.0000 -1.0000 5438886 1581234886.70 151.4556 60.0005 32.0000 1.9789 1.9800 416.5679 416.8465 0.0419 -1.0000 -1.0000 5438948 1581234886.80 151.4737 60.0005 32.0000 1.9784 1.9795 416.6233 416.9010 0.0418 -1.0000 -1.0000 5439011 1581234886.90 151.4749 60.0005 32.0000 1.9781 1.9792 416.6537 416.9328 0.0421 -1.0000 -1.0000 5439073 1581234887.00 151.4749 60.0005 32.0000 1.9776 1.9787 416.7873 417.0663 0.0420 -1.0000 -1.0000 5439151 1581234887.10 151.4749 60.0005 32.0000 1.9787 1.9798 416.7072 416.9858 0.0419 -1.0000 -1.0000 5439386 1581234887.20 151.4749 60.0005 32.0000 1.9789 1.9800 416.6870 416.9660 0.0421 -1.0000 -1.0000 5439448 1581234887.30 151.4758 60.0005 32.0000 1.9789 1.9800 416.6103 416.8879 0.0419 -1.0000 -1.0000 5439511 1581234887.40 151.4825 60.0005 32.0000 1.9785 1.9796 416.5937 416.8724 0.0420 -1.0000 -1.0000 5439573 1581234887.50 151.4825 60.0005 32.0000 1.9783 1.9794 416.7481 417.0274 0.0421 -1.0000 -1.0000 5439636 1581234887.60 151.4825 60.0005 32.0000 1.9780 1.9791 416.7517 417.0301 0.0419 -1.0000 -1.0000 5439902 1581234887.70 151.4825 60.0005 32.0000 1.9780 1.9791 416.7659 417.0448 0.0421 -1.0000 -1.0000 5439948 1581234887.80 151.4825 60.0005 32.0000 1.9788 1.9799 416.7905 417.0703 0.0421 -1.0000 -1.0000 5440011 1581234887.90 151.4504 60.0005 32.0000 1.9791 1.9802 416.5820 416.8605 0.0419 -1.0000 -1.0000 5440089 1581234888.00 151.4504 60.0005 32.0000 1.9794 1.9805 416.6633 416.9419 0.0420 -1.0000 -1.0000 5440152 1581234888.10 151.4504 60.0005 32.0000 1.9790 1.9800 416.6191 416.8965 0.0418 -1.0000 -1.0000 5440214 1581234888.20 151.4504 60.0005 32.0000 1.9780 1.9790 416.9157 417.1943 0.0420 -1.0000 -1.0000 5441245 1581234888.30 151.4504 60.0005 32.0000 1.9776 1.9787 416.8418 417.1213 0.0420 -1.0000 -1.0000 5441308 1581234888.40 151.4577 60.0005 32.0000 1.9782 1.9793 416.7009 416.9794 0.0419 -1.0000 -1.0000 5441370 1581234888.50 151.4702 60.0005 32.0000 1.9784 1.9795 416.6718 416.9509 0.0421 -1.0000 -1.0000 5441448 1581234888.60 151.4702 60.0005 32.0000 1.9783 1.9794 416.6502 416.9292 0.0419 -1.0000 -1.0000 5441511 1581234888.70 151.4702 60.0005 32.0000 1.9787 1.9797 416.6958 416.9748 0.0420 -1.0000 -1.0000 5441589 1581234888.80 151.4702 60.0005 32.0000 1.9782 1.9793 416.8363 417.1151 0.0420 -1.0000 -1.0000 5441698 1581234888.90 151.4702 60.0005 32.0000 1.9779 1.9790 416.8293 417.1083 0.0419 -1.0000 -1.0000 5441761 1581234889.00 151.4353 60.0005 32.0000 1.9787 1.9798 416.8290 417.1076 0.0420 -1.0000 -1.0000 5441823 1581234889.10 151.4353 60.0005 32.0000 1.9790 1.9801 416.7828 417.0609 0.0419 -1.0000 -1.0000 5441886 1581234889.20 151.4353 60.0005 32.0000 1.9794 1.9805 416.6583 416.9361 0.0418 -1.0000 -1.0000 5441964 1581234889.30 151.4353 60.0005 32.0000 1.9787 1.9798 416.7229 417.0006 0.0418 -1.0000 -1.0000 5442026 1581234889.40 151.4353 60.0005 32.0000 1.9779 1.9790 416.8253 417.1041 0.0420 -1.0000 -1.0000 5442105 1581234889.50 151.4353 60.0005 32.0000 1.9781 1.9792 416.8455 417.1241 0.0419 -1.0000 -1.0000 5442152 1581234889.60 151.5087 59.9997 32.0000 1.9787 1.9798 416.8490 417.1272 0.0419 -1.0000 -1.0000 5442229 1581234889.70 151.5419 59.9997 32.0000 1.9799 1.9810 416.6514 416.9296 0.0419 -1.0000 -1.0000 5442292 1581234889.80 151.5499 59.9997 32.0000 1.9790 1.9801 416.6370 416.9157 0.0420 -1.0000 -1.0000 5442354 1581234889.90 151.5499 59.9997 32.0000 1.9795 1.9806 416.6563 416.9346 0.0420 -1.0000 -1.0000 5442433 1581234890.00 151.5499 59.9997 32.0000 1.9788 1.9799 416.6851 416.9638 0.0419 -1.0000 -1.0000 5442495 1581234890.10 151.5499 59.9997 32.0000 1.9782 1.9793 416.7468 417.0248 0.0419 -1.0000 -1.0000 5442558 1581234890.20 151.5499 59.9997 32.0000 1.9784 1.9795 416.7911 417.0695 0.0419 -1.0000 -1.0000 5442636 1581234890.30 151.5499 59.9997 32.0000 1.9784 1.9795 416.8571 417.1357 0.0420 -1.0000 -1.0000 5442698 1581234890.40 151.5499 59.9997 32.0000 1.9784 1.9795 416.6726 416.9515 0.0420 -1.0000 -1.0000 5442761 1581234890.50 151.5499 59.9997 32.0000 1.9785 1.9796 416.6337 416.9144 0.0422 -1.0000 -1.0000 5442823 1581234890.60 151.5499 59.9997 32.0000 1.9788 1.9799 416.6434 416.9223 0.0420 -1.0000 -1.0000 5442901 1581234890.70 151.5499 59.9997 32.0000 1.9785 1.9795 416.7920 417.0715 0.0421 -1.0000 -1.0000 5443183 1581234890.80 151.4240 59.9997 32.0000 1.9783 1.9794 416.8275 417.1065 0.0420 -1.0000 -1.0000 5443245 1581234890.90 151.4240 59.9997 32.0000 1.9779 1.9790 416.7703 417.0494 0.0420 -1.0000 -1.0000 5443308 1581234891.00 151.4240 59.9997 32.0000 1.9786 1.9797 416.6305 416.9093 0.0420 -1.0000 -1.0000 5443386 1581234891.10 151.4240 59.9997 32.0000 1.9787 1.9798 416.5776 416.8559 0.0419 -1.0000 -1.0000 5443448 1581234891.20 151.4240 59.9997 32.0000 1.9785 1.9796 416.6158 416.8946 0.0420 -1.0000 -1.0000 5443667 1581234891.30 151.4240 59.9997 32.0000 1.9782 1.9793 416.6047 416.8849 0.0422 -1.0000 -1.0000 5443745 1581234891.40 151.5124 59.9997 32.0000 1.9775 1.9786 416.8220 417.1011 0.0420 -1.0000 -1.0000 5443808 1581234891.50 151.5124 59.9997 32.0000 1.9777 1.9788 416.6842 416.9633 0.0420 -1.0000 -1.0000 5443870 1581234891.60 151.5124 59.9997 32.0000 1.9791 1.9802 416.5320 416.8113 0.0421 -1.0000 -1.0000 5443948 1581234891.70 151.5124 59.9997 32.0000 1.9789 1.9800 416.7524 417.0304 0.0419 -1.0000 -1.0000 5444183 1581234891.80 151.5124 59.9997 32.0000 1.9785 1.9796 416.7467 417.0263 0.0421 -1.0000 -1.0000 5444245 1581234891.90 151.5124 59.9997 32.0000 1.9777 1.9787 416.8096 417.0890 0.0421 -1.0000 -1.0000 5444323 1581234892.00 151.5388 59.9997 32.0000 1.9780 1.9790 416.7054 416.9844 0.0420 -1.0000 -1.0000 5444464 1581234892.10 151.5400 59.9997 32.0000 1.9788 1.9799 416.6289 416.9075 0.0420 -1.0000 -1.0000 5444526 1581234892.20 151.5400 59.9997 32.0000 1.9786 1.9797 416.5500 416.8279 0.0418 -1.0000 -1.0000 5444667 1581234892.30 151.5400 59.9997 32.0000 1.9786 1.9796 416.6978 416.9760 0.0420 -1.0000 -1.0000 5444745 1581234892.40 151.5400 59.9997 32.0000 1.9784 1.9795 416.8250 417.1046 0.0420 -1.0000 -1.0000 5444808 1581234892.50 151.5365 59.9997 32.0000 1.9773 1.9784 416.8717 417.1510 0.0421 -1.0000 -1.0000 5444886 1581234892.60 151.5005 59.9997 32.0000 1.9777 1.9788 416.7527 417.0319 0.0420 -1.0000 -1.0000 5444948 1581234892.70 151.5005 59.9997 32.0000 1.9789 1.9800 416.6083 416.8875 0.0421 -1.0000 -1.0000 5445245 1581234892.80 151.5005 59.9997 32.0000 1.9784 1.9795 416.6598 416.9396 0.0421 -1.0000 -1.0000 5445308 1581234892.90 151.5005 59.9997 32.0000 1.9779 1.9790 416.8321 417.1107 0.0420 -1.0000 -1.0000 5445370 1581234893.00 151.5005 59.9997 32.0000 1.9779 1.9790 416.8645 417.1438 0.0420 -1.0000 -1.0000 5445433 1581234893.10 151.5094 59.9997 32.0000 1.9782 1.9793 416.7655 417.0443 0.0420 -1.0000 -1.0000 5445495 1581234893.20 151.5094 59.9997 32.0000 1.9787 1.9798 416.6783 416.9575 0.0421 -1.0000 -1.0000 5445558 1581234893.30 151.5094 59.9997 32.0000 1.9796 1.9806 416.6715 416.9503 0.0419 -1.0000 -1.0000 5445917 1581234893.40 151.5094 59.9997 32.0000 1.9792 1.9803 416.5786 416.8574 0.0420 -1.0000 -1.0000 5445979 1581234893.50 151.5094 59.9997 32.0000 1.9782 1.9793 416.8472 417.1265 0.0420 -1.0000 -1.0000 5446042 1581234893.60 151.5097 59.9997 32.0000 1.9782 1.9793 416.8088 417.0882 0.0420 -1.0000 -1.0000 5446120 1581234893.70 151.5101 59.9997 32.0000 1.9783 1.9794 416.7653 417.0437 0.0419 -1.0000 -1.0000 5446183 1581234893.80 151.5101 59.9997 32.0000 1.9784 1.9795 416.7463 417.0255 0.0421 -1.0000 -1.0000 5446417 1581234893.90 151.5101 59.9997 32.0000 1.9784 1.9795 416.7806 417.0596 0.0420 -1.0000 -1.0000 5446479 1581234894.00 151.5101 59.9997 32.0000 1.9781 1.9792 416.7865 417.0654 0.0420 -1.0000 -1.0000 5446542 1581234894.10 151.5102 59.9997 32.0000 1.9787 1.9798 416.7997 417.0780 0.0418 -1.0000 -1.0000 5446604 1581234894.20 151.5742 59.9997 32.0000 1.9790 1.9801 416.5701 416.8502 0.0422 -1.0000 -1.0000 5446698 1581234894.30 151.5742 59.9997 32.0000 1.9792 1.9803 416.6770 416.9568 0.0421 -1.0000 -1.0000 5446761 1581234894.40 151.5742 59.9997 32.0000 1.9784 1.9794 416.6565 416.9352 0.0420 -1.0000 -1.0000 5446823 1581234894.50 151.5742 59.9997 32.0000 1.9783 1.9794 416.8166 417.0959 0.0421 -1.0000 -1.0000 5446901 1581234894.60 151.5742 59.9997 32.0000 1.9777 1.9788 416.8205 417.0999 0.0421 -1.0000 -1.0000 5446964 1581234894.70 151.5739 59.9998 32.0000 1.9792 1.9803 416.8160 417.0958 0.0421 -1.0000 -1.0000 5447042 1581234894.80 151.5720 60.0001 32.0000 1.9785 1.9796 416.6815 416.9604 0.0419 -1.0000 -1.0000 5447417 1581234894.90 151.5720 60.0001 32.0000 1.9794 1.9805 416.7196 416.9978 0.0420 -1.0000 -1.0000 5447479 1581234895.00 151.5720 60.0001 32.0000 1.9792 1.9803 416.7105 416.9901 0.0421 -1.0000 -1.0000 5447542 1581234895.10 151.5720 60.0001 32.0000 1.9783 1.9794 416.7212 417.0006 0.0421 -1.0000 -1.0000 5447605 1581234895.20 151.5720 60.0001 32.0000 1.9776 1.9787 416.8176 417.0974 0.0421 -1.0000 -1.0000 5447667 1581234895.30 151.5882 60.0001 32.0000 1.9782 1.9793 416.7203 416.9999 0.0421 -1.0000 -1.0000 5447745 1581234895.40 151.5882 60.0001 32.0000 1.9782 1.9793 416.7042 416.9845 0.0421 -1.0000 -1.0000 5447824 1581234895.50 151.5882 60.0001 32.0000 1.9785 1.9796 416.7445 417.0237 0.0421 -1.0000 -1.0000 5447886 1581234895.60 151.5882 60.0001 32.0000 1.9795 1.9806 416.6553 416.9357 0.0422 -1.0000 -1.0000 5447948 1581234895.70 151.5882 60.0001 32.0000 1.9790 1.9801 416.5688 416.8487 0.0421 -1.0000 -1.0000 5448011 1581234895.80 151.5652 60.0001 32.0000 1.9784 1.9795 416.8091 417.0889 0.0422 -1.0000 -1.0000 5448261 1581234895.90 151.5196 60.0001 32.0000 1.9782 1.9793 416.8403 417.1194 0.0420 -1.0000 -1.0000 5448339 1581234896.00 151.5196 60.0001 32.0000 1.9784 1.9795 416.7806 417.0597 0.0421 -1.0000 -1.0000 5448401 1581234896.10 151.5196 60.0001 32.0000 1.9782 1.9793 416.5938 416.8735 0.0421 -1.0000 -1.0000 5448479 1581234896.20 151.5196 60.0001 32.0000 1.9792 1.9803 416.5823 416.8613 0.0420 -1.0000 -1.0000 5448542 1581234896.30 151.5196 60.0001 32.0000 1.9784 1.9795 416.7606 417.0407 0.0421 -1.0000 -1.0000 5448604 1581234896.40 151.5407 60.0001 32.0000 1.9775 1.9786 416.8544 417.1339 0.0421 -1.0000 -1.0000 5448917 1581234896.50 151.5407 60.0001 32.0000 1.9782 1.9793 416.7718 417.0515 0.0421 -1.0000 -1.0000 5448995 1581234896.60 151.5407 60.0001 32.0000 1.9784 1.9795 416.7596 417.0392 0.0421 -1.0000 -1.0000 5449058 1581234896.70 151.5407 60.0001 32.0000 1.9790 1.9801 416.6810 416.9597 0.0419 -1.0000 -1.0000 5449120 1581234896.80 151.5407 60.0001 32.0000 1.9793 1.9804 416.5999 416.8793 0.0422 -1.0000 -1.0000 5449183 1581234896.90 151.5178 60.0001 32.0000 1.9788 1.9799 416.6961 416.9754 0.0420 -1.0000 -1.0000 5449370 1581234897.00 151.5114 60.0001 32.0000 1.9779 1.9790 416.8161 417.0956 0.0422 -1.0000 -1.0000 5449448 1581234897.10 151.5114 60.0001 32.0000 1.9780 1.9790 416.8024 417.0826 0.0422 -1.0000 -1.0000 5449511 1581234897.20 151.5114 60.0001 32.0000 1.9789 1.9800 416.7716 417.0515 0.0421 -1.0000 -1.0000 5449573 1581234897.30 151.5114 60.0001 32.0000 1.9791 1.9802 416.5931 416.8718 0.0420 -1.0000 -1.0000 5449652 1581234897.40 151.5114 60.0001 32.0000 1.9789 1.9800 416.5652 416.8438 0.0420 -1.0000 -1.0000 5449714 1581234897.50 151.5642 60.0001 32.0000 1.9780 1.9791 416.6968 416.9762 0.0421 -1.0000 -1.0000 5449761 1581234897.60 151.5642 60.0001 32.0000 1.9780 1.9791 416.8573 417.1371 0.0420 -1.0000 -1.0000 5449855 1581234897.70 151.5642 60.0001 32.0000 1.9779 1.9790 416.7801 417.0588 0.0420 -1.0000 -1.0000 5449917 1581234897.80 151.5642 60.0001 32.0000 1.9786 1.9797 416.8426 417.1219 0.0421 -1.0000 -1.0000 5449979 1581234897.90 151.5642 60.0001 32.0000 1.9792 1.9803 416.6755 416.9550 0.0420 -1.0000 -1.0000 5450167 1581234898.00 151.5642 60.0001 32.0000 1.9792 1.9803 416.6426 416.9218 0.0421 -1.0000 -1.0000 5450229 1581234898.10 151.4962 60.0001 32.0000 1.9785 1.9796 416.7431 417.0215 0.0420 -1.0000 -1.0000 5450292 1581234898.20 151.4962 60.0001 32.0000 1.9779 1.9790 416.7538 417.0340 0.0422 -1.0000 -1.0000 5450370 1581234898.30 151.4962 60.0001 32.0000 1.9783 1.9794 416.6559 416.9363 0.0423 -1.0000 -1.0000 5450433 1581234898.40 151.4962 60.0001 32.0000 1.9789 1.9800 416.6794 416.9583 0.0420 -1.0000 -1.0000 5450495 1581234898.50 151.4962 60.0001 32.0000 1.9794 1.9805 416.5972 416.8756 0.0420 -1.0000 -1.0000 5451183 1581234898.60 151.4637 60.0001 32.0000 1.9789 1.9800 416.7089 416.9884 0.0421 -1.0000 -1.0000 5451245 1581234898.70 151.4595 60.0001 32.0000 1.9777 1.9788 416.7840 417.0643 0.0422 -1.0000 -1.0000 5451323 1581234898.80 151.4595 60.0001 32.0000 1.9775 1.9786 416.8300 417.1093 0.0420 -1.0000 -1.0000 5451370 1581234898.90 151.4595 60.0001 32.0000 1.9775 1.9786 416.7950 417.0744 0.0421 -1.0000 -1.0000 5451448 1581234899.00 151.4595 60.0001 32.0000 1.9780 1.9791 416.8478 417.1271 0.0420 -1.0000 -1.0000 5451511 1581234899.10 151.4595 60.0001 32.0000 1.9778 1.9789 416.7763 417.0562 0.0422 -1.0000 -1.0000 5451589 1581234899.20 151.4636 60.0001 32.0000 1.9780 1.9790 416.8106 417.0906 0.0422 -1.0000 -1.0000 5451652 1581234899.30 151.4636 60.0001 32.0000 1.9789 1.9800 416.7280 417.0081 0.0421 -1.0000 -1.0000 5451714 1581234899.40 151.4636 60.0001 32.0000 1.9787 1.9798 416.7494 417.0296 0.0422 -1.0000 -1.0000 5451776 1581234899.50 151.4636 60.0001 32.0000 1.9780 1.9791 416.7996 417.0795 0.0421 -1.0000 -1.0000 5451839 1581234899.60 151.4636 60.0001 32.0000 1.9785 1.9796 416.8222 417.1018 0.0421 -1.0000 -1.0000 5451917 1581234899.70 151.5077 59.9999 32.0000 1.9780 1.9791 416.8020 417.0817 0.0421 -1.0000 -1.0000 5451979 1581234899.80 151.5077 59.9999 32.0000 1.9786 1.9797 416.8149 417.0949 0.0421 -1.0000 -1.0000 5452042 1581234899.90 151.5077 59.9999 32.0000 1.9790 1.9801 416.6203 416.8993 0.0420 -1.0000 -1.0000 5452120 1581234900.00 151.5077 59.9999 32.0000 1.9795 1.9806 416.6167 416.8957 0.0420 -1.0000 -1.0000 5452495 1581234900.10 151.5077 59.9999 32.0000 1.9782 1.9793 416.7288 417.0084 0.0421 -1.0000 -1.0000 5452558 1581234900.20 151.5077 59.9999 32.0000 1.9777 1.9788 416.8707 417.1501 0.0420 -1.0000 -1.0000 5452636 1581234900.30 151.5077 59.9999 32.0000 1.9784 1.9795 416.8070 417.0864 0.0421 -1.0000 -1.0000 5452698 1581234900.40 151.5574 59.9999 32.0000 1.9785 1.9796 416.7261 417.0056 0.0421 -1.0000 -1.0000 5452761 1581234900.50 151.5665 59.9999 32.0000 1.9783 1.9794 416.6843 416.9639 0.0421 -1.0000 -1.0000 5452995 1581234900.60 151.5665 59.9999 32.0000 1.9786 1.9797 416.7242 417.0034 0.0420 -1.0000 -1.0000 5453058 1581234900.70 151.5665 59.9999 32.0000 1.9784 1.9795 416.8030 417.0822 0.0421 -1.0000 -1.0000 5453120 1581234900.80 151.5665 59.9999 32.0000 1.9777 1.9788 416.8276 417.1075 0.0421 -1.0000 -1.0000 5453183 1581234900.90 151.5665 59.9999 32.0000 1.9780 1.9791 416.8168 417.0963 0.0421 -1.0000 -1.0000 5453245 1581234901.00 151.5547 59.9999 32.0000 1.9779 1.9790 416.8862 417.1655 0.0421 -1.0000 -1.0000 5453495 1581234901.10 151.5547 59.9999 32.0000 1.9783 1.9794 416.7667 417.0467 0.0421 -1.0000 -1.0000 5453558 1581234901.20 151.5547 59.9999 32.0000 1.9789 1.9800 416.7042 416.9841 0.0421 -1.0000 -1.0000 5453620 1581234901.30 151.5547 59.9999 32.0000 1.9796 1.9807 416.6309 416.9097 0.0420 -1.0000 -1.0000 5453683 1581234901.40 151.5547 59.9999 32.0000 1.9781 1.9792 416.7221 417.0013 0.0421 -1.0000 -1.0000 5453745 1581234901.50 151.5798 59.9999 32.0000 1.9782 1.9793 416.8085 417.0871 0.0420 -1.0000 -1.0000 5453995 1581234901.60 151.5798 59.9999 32.0000 1.9777 1.9788 416.7680 417.0472 0.0420 -1.0000 -1.0000 5454073 1581234901.70 151.5798 59.9999 32.0000 1.9794 1.9805 416.6805 416.9595 0.0420 -1.0000 -1.0000 5454136 1581234901.80 151.5798 59.9999 32.0000 1.9794 1.9805 416.5898 416.8688 0.0420 -1.0000 -1.0000 5454198 1581234901.90 151.5798 59.9999 32.0000 1.9793 1.9804 416.6293 416.9088 0.0421 -1.0000 -1.0000 5454261 1581234902.00 151.5762 59.9999 32.0000 1.9783 1.9794 416.8048 417.0840 0.0420 -1.0000 -1.0000 5454339 1581234902.10 151.5044 59.9999 32.0000 1.9775 1.9786 416.9233 417.2022 0.0420 -1.0000 -1.0000 5454479 1581234902.20 151.5044 59.9999 32.0000 1.9782 1.9793 416.8025 417.0817 0.0420 -1.0000 -1.0000 5454542 1581234902.30 151.5044 59.9999 32.0000 1.9784 1.9795 416.6361 416.9154 0.0421 -1.0000 -1.0000 5454604 1581234902.40 151.5044 59.9999 32.0000 1.9792 1.9803 416.5850 416.8646 0.0421 -1.0000 -1.0000 5454667 1581234902.50 151.5044 59.9999 32.0000 1.9792 1.9803 416.8240 417.1028 0.0419 -1.0000 -1.0000 5454745 1581234902.60 151.5196 59.9999 32.0000 1.9783 1.9794 416.7723 417.0514 0.0421 -1.0000 -1.0000 5455448 1581234902.70 151.5196 59.9999 32.0000 1.9785 1.9796 416.8988 417.1781 0.0420 -1.0000 -1.0000 5455526 1581234902.80 151.5196 59.9999 32.0000 1.9787 1.9798 416.5877 416.8667 0.0420 -1.0000 -1.0000 5455589 1581234902.90 151.5196 59.9999 32.0000 1.9798 1.9809 416.5963 416.8749 0.0420 -1.0000 -1.0000 5455652 1581234903.00 151.5196 59.9999 32.0000 1.9793 1.9804 416.7912 417.0700 0.0420 -1.0000 -1.0000 5455729 1581234903.10 151.5197 59.9999 32.0000 1.9790 1.9800 416.8241 417.1033 0.0420 -1.0000 -1.0000 5455792 1581234903.20 151.5197 59.9999 32.0000 1.9786 1.9797 416.9733 417.2521 0.0419 -1.0000 -1.0000 5455855 1581234903.30 151.5197 59.9999 32.0000 1.9784 1.9795 416.8838 417.1633 0.0420 -1.0000 -1.0000 5455917 1581234903.40 151.5197 59.9999 32.0000 1.9788 1.9799 416.7442 417.0229 0.0420 -1.0000 -1.0000 5455979 1581234903.50 151.5197 59.9999 32.0000 1.9785 1.9796 416.6798 416.9594 0.0421 -1.0000 -1.0000 5456042 1581234903.60 151.5197 59.9999 32.0000 1.9787 1.9798 416.7017 416.9808 0.0420 -1.0000 -1.0000 5456120 1581234903.70 151.4213 59.9999 32.0000 1.9791 1.9801 416.7244 417.0032 0.0420 -1.0000 -1.0000 5456183 1581234903.80 151.4213 59.9999 32.0000 1.9781 1.9792 416.8477 417.1270 0.0421 -1.0000 -1.0000 5456245 1581234903.90 151.4213 59.9999 32.0000 1.9779 1.9790 416.8173 417.0961 0.0420 -1.0000 -1.0000 5456323 1581234904.00 151.4213 59.9999 32.0000 1.9787 1.9798 416.7691 417.0490 0.0421 -1.0000 -1.0000 5456386 1581234904.10 151.4213 59.9999 32.0000 1.9797 1.9808 416.6038 416.8813 0.0417 -1.0000 -1.0000 5456448 1581234904.20 151.4246 59.9995 32.0000 1.9795 1.9806 416.6567 416.9354 0.0420 -1.0000 -1.0000 5456511 1581234904.30 151.4262 59.9993 32.0000 1.9785 1.9796 416.7586 417.0375 0.0419 -1.0000 -1.0000 5456573 1581234904.40 151.4262 59.9993 32.0000 1.9789 1.9800 416.7585 417.0375 0.0420 -1.0000 -1.0000 5456636 1581234904.50 151.4262 59.9993 32.0000 1.9782 1.9793 416.9569 417.2363 0.0421 -1.0000 -1.0000 5456714 1581234904.60 151.4262 59.9993 32.0000 1.9785 1.9796 416.8081 417.0877 0.0421 -1.0000 -1.0000 5456901 1581234904.70 151.4262 59.9993 32.0000 1.9791 1.9802 416.6607 416.9400 0.0421 -1.0000 -1.0000 5456964 1581234904.80 151.4262 59.9993 32.0000 1.9790 1.9801 416.5957 416.8751 0.0421 -1.0000 -1.0000 5457026 1581234904.90 151.4262 59.9993 32.0000 1.9792 1.9803 416.6502 416.9301 0.0421 -1.0000 -1.0000 5457089 1581234905.00 151.4262 59.9993 32.0000 1.9785 1.9796 416.7973 417.0768 0.0421 -1.0000 -1.0000 5457167 1581234905.10 151.4262 59.9993 32.0000 1.9780 1.9790 416.8549 417.1342 0.0420 -1.0000 -1.0000 5457229 1581234905.20 151.4262 59.9993 32.0000 1.9785 1.9796 416.7550 417.0338 0.0420 -1.0000 -1.0000 5457402 1581234905.30 151.4262 59.9993 32.0000 1.9791 1.9801 416.6846 416.9636 0.0420 -1.0000 -1.0000 5457479 1581234905.40 151.4908 59.9993 32.0000 1.9795 1.9806 416.5737 416.8522 0.0420 -1.0000 -1.0000 5457542 1581234905.50 151.4908 59.9993 32.0000 1.9794 1.9805 416.7650 417.0441 0.0420 -1.0000 -1.0000 5457605 1581234905.60 151.4908 59.9993 32.0000 1.9780 1.9791 416.8872 417.1661 0.0420 -1.0000 -1.0000 5457683 1581234905.70 151.4908 59.9993 32.0000 1.9784 1.9795 416.8565 417.1357 0.0420 -1.0000 -1.0000 5457902 1581234905.80 151.4908 59.9993 32.0000 1.9798 1.9809 416.6929 416.9726 0.0422 -1.0000 -1.0000 5457964 1581234905.90 151.4287 59.9993 32.0000 1.9794 1.9805 416.6970 416.9760 0.0420 -1.0000 -1.0000 5458042 1581234906.00 151.4287 59.9993 32.0000 1.9790 1.9801 416.7012 416.9801 0.0420 -1.0000 -1.0000 5458105 1581234906.10 151.4287 59.9993 32.0000 1.9794 1.9805 416.7236 417.0026 0.0420 -1.0000 -1.0000 5458261 1581234906.20 151.4287 59.9993 32.0000 1.9782 1.9793 416.8454 417.1251 0.0421 -1.0000 -1.0000 5458433 1581234906.30 151.4287 59.9993 32.0000 1.9786 1.9797 416.8842 417.1641 0.0421 -1.0000 -1.0000 5458495 1581234906.40 151.4287 59.9993 32.0000 1.9792 1.9803 416.8280 417.1066 0.0420 -1.0000 -1.0000 5458558 1581234906.50 151.5073 59.9993 32.0000 1.9797 1.9808 416.6257 416.9048 0.0421 -1.0000 -1.0000 5458636 1581234906.60 151.5073 59.9993 32.0000 1.9790 1.9801 416.6509 416.9291 0.0419 -1.0000 -1.0000 5458729 1581234906.70 151.5073 59.9993 32.0000 1.9793 1.9804 416.6351 416.9139 0.0420 -1.0000 -1.0000 5458792 1581234906.80 151.5073 59.9993 32.0000 1.9788 1.9799 416.7445 417.0242 0.0421 -1.0000 -1.0000 5458854 1581234906.90 151.5073 59.9993 32.0000 1.9781 1.9792 416.8292 417.1066 0.0418 -1.0000 -1.0000 5458917 1581234907.00 151.5073 59.9993 32.0000 1.9788 1.9799 416.8083 417.0864 0.0418 -1.0000 -1.0000 5458995 1581234907.10 151.4750 59.9993 32.0000 1.9790 1.9801 416.7457 417.0238 0.0419 -1.0000 -1.0000 5459058 1581234907.20 151.4750 59.9993 32.0000 1.9788 1.9799 416.6775 416.9573 0.0421 -1.0000 -1.0000 5459245 1581234907.30 151.4750 59.9993 32.0000 1.9785 1.9796 416.8184 417.0981 0.0420 -1.0000 -1.0000 5459323 1581234907.40 151.4750 59.9993 32.0000 1.9790 1.9800 416.8089 417.0872 0.0419 -1.0000 -1.0000 5459386 1581234907.50 151.4750 59.9993 32.0000 1.9792 1.9803 416.8028 417.0829 0.0421 -1.0000 -1.0000 5459448 1581234907.60 151.4653 59.9993 32.0000 1.9801 1.9812 416.5879 416.8670 0.0420 -1.0000 -1.0000 5459511 1581234907.70 151.4624 59.9993 32.0000 1.9793 1.9804 416.6044 416.8843 0.0422 -1.0000 -1.0000 5459573 1581234907.80 151.4624 59.9993 32.0000 1.9789 1.9800 416.7023 416.9818 0.0421 -1.0000 -1.0000 5500417 1581234907.90 151.4624 59.9993 32.0000 1.9791 1.9801 416.8812 417.1610 0.0422 -1.0000 -1.0000 5500495 1581234908.00 151.4624 59.9993 32.0000 1.9787 1.9798 416.8647 417.1440 0.0419 -1.0000 -1.0000 5500558 1581234908.10 151.4624 59.9993 32.0000 1.9788 1.9799 416.8018 417.0805 0.0420 -1.0000 -1.0000 5500620 1581234908.20 151.4635 59.9993 32.0000 1.9793 1.9804 416.6695 416.9487 0.0420 -1.0000 -1.0000 5500698 1581234908.30 151.4796 59.9993 32.0000 1.9796 1.9807 416.6032 416.8819 0.0420 -1.0000 -1.0000 5500761 1581234908.40 151.4796 59.9993 32.0000 1.9789 1.9800 416.8465 417.1250 0.0420 -1.0000 -1.0000 5500823 1581234908.50 151.4796 59.9993 32.0000 1.9783 1.9793 416.8302 417.1095 0.0421 -1.0000 -1.0000 5500886 1581234908.60 151.4796 59.9993 32.0000 1.9784 1.9794 416.8096 417.0893 0.0421 -1.0000 -1.0000 5501011 1581234908.70 151.4796 59.9993 32.0000 1.9787 1.9798 416.6927 416.9718 0.0421 -1.0000 -1.0000 5501073 1581234908.80 151.5542 59.9993 32.0000 1.9793 1.9804 416.6579 416.9376 0.0421 -1.0000 -1.0000 5501136 1581234908.90 151.5542 59.9993 32.0000 1.9788 1.9799 416.6916 416.9703 0.0420 -1.0000 -1.0000 5501214 1581234909.00 151.5542 59.9993 32.0000 1.9784 1.9795 416.8794 417.1588 0.0420 -1.0000 -1.0000 5501276 1581234909.10 151.5542 59.9993 32.0000 1.9782 1.9793 416.8380 417.1167 0.0420 -1.0000 -1.0000 5501339 1581234909.20 151.5542 59.9993 32.0000 1.9798 1.9809 416.8363 417.1157 0.0421 -1.0000 -1.0000 5501401 1581234909.30 151.5238 59.9993 32.0000 1.9795 1.9806 416.6527 416.9307 0.0419 -1.0000 -1.0000 5501479 1581234909.40 151.4925 59.9993 32.0000 1.9790 1.9800 416.5533 416.8318 0.0419 -1.0000 -1.0000 5501542 1581234909.50 151.4925 59.9993 32.0000 1.9786 1.9797 416.7893 417.0678 0.0419 -1.0000 -1.0000 5501604 1581234909.60 151.4925 59.9993 32.0000 1.9780 1.9790 416.8362 417.1145 0.0419 -1.0000 -1.0000 5501683 1581234909.70 151.4925 59.9993 32.0000 1.9793 1.9804 416.8227 417.1011 0.0419 -1.0000 -1.0000 5501745 1581234909.80 151.4925 59.9993 32.0000 1.9793 1.9804 416.6879 416.9671 0.0421 -1.0000 -1.0000 5501917 1581234909.90 151.5200 59.9997 32.0000 1.9799 1.9810 416.5605 416.8397 0.0420 -1.0000 -1.0000 5501995 1581234910.00 151.5200 59.9997 32.0000 1.9792 1.9803 416.6755 416.9545 0.0421 -1.0000 -1.0000 5502058 1581234910.10 151.5200 59.9997 32.0000 1.9782 1.9793 416.7747 417.0529 0.0418 -1.0000 -1.0000 5502120 1581234910.20 151.5200 59.9997 32.0000 1.9789 1.9800 416.8225 417.1006 0.0419 -1.0000 -1.0000 5502183 1581234910.30 151.5200 59.9997 32.0000 1.9786 1.9797 416.8220 417.1013 0.0421 -1.0000 -1.0000 5502479 1581234910.40 151.5200 59.9997 32.0000 1.9787 1.9798 416.7522 417.0306 0.0419 -1.0000 -1.0000 5502542 1581234910.50 151.5203 59.9997 32.0000 1.9795 1.9806 416.7395 417.0184 0.0420 -1.0000 -1.0000 5502604 1581234910.60 151.5238 59.9997 32.0000 1.9789 1.9800 416.6558 416.9354 0.0421 -1.0000 -1.0000 5502667 1581234910.70 151.5238 59.9997 32.0000 1.9779 1.9790 416.8481 417.1274 0.0420 -1.0000 -1.0000 5502745 1581234910.80 151.5238 59.9997 32.0000 1.9781 1.9792 416.8683 417.1471 0.0419 -1.0000 -1.0000 5502979 1581234910.90 151.5238 59.9997 32.0000 1.9788 1.9799 416.7738 417.0519 0.0419 -1.0000 -1.0000 5503042 1581234911.00 151.5238 59.9997 32.0000 1.9790 1.9801 416.6747 416.9543 0.0422 -1.0000 -1.0000 5503120 1581234911.10 151.4709 59.9997 32.0000 1.9783 1.9794 416.4967 416.7761 0.0421 -1.0000 -1.0000 5503183 1581234911.20 151.4709 59.9997 32.0000 1.9791 1.9802 416.6030 416.8824 0.0421 -1.0000 -1.0000 5503245 1581234911.30 151.4709 59.9997 32.0000 1.9785 1.9796 416.5795 416.8567 0.0418 -1.0000 -1.0000 5503479 1581234911.40 151.4709 59.9997 32.0000 1.9776 1.9787 416.7581 417.0371 0.0420 -1.0000 -1.0000 5503542 1581234911.50 151.4709 59.9997 32.0000 1.9789 1.9800 416.8049 417.0834 0.0420 -1.0000 -1.0000 5503605 1581234911.60 151.4783 59.9997 32.0000 1.9787 1.9798 416.8831 417.1625 0.0421 -1.0000 -1.0000 5503667 1581234911.70 151.4833 59.9997 32.0000 1.9789 1.9800 416.7036 416.9837 0.0421 -1.0000 -1.0000 5503729 1581234911.80 151.4833 59.9997 32.0000 1.9790 1.9801 416.5900 416.8687 0.0420 -1.0000 -1.0000 5503792 1581234911.90 151.4833 59.9997 32.0000 1.9782 1.9793 416.6337 416.9116 0.0418 -1.0000 -1.0000 5503979 1581234912.00 151.4833 59.9997 32.0000 1.9778 1.9789 416.7615 417.0404 0.0419 -1.0000 -1.0000 5504042 1581234912.10 151.4833 59.9997 32.0000 1.9792 1.9803 416.7575 417.0355 0.0419 -1.0000 -1.0000 5504120 1581234912.20 151.5048 59.9997 32.0000 1.9792 1.9803 416.7896 417.0692 0.0421 -1.0000 -1.0000 5504183 1581234912.30 151.5048 59.9997 32.0000 1.9796 1.9807 416.6695 416.9488 0.0421 -1.0000 -1.0000 5504245 1581234912.40 151.5048 59.9997 32.0000 1.9790 1.9801 416.5893 416.8691 0.0422 -1.0000 -1.0000 5504479 1581234912.50 151.5048 59.9997 32.0000 1.9790 1.9801 416.7200 416.9990 0.0420 -1.0000 -1.0000 5504542 1581234912.60 151.5048 59.9997 32.0000 1.9785 1.9796 416.9226 417.2015 0.0420 -1.0000 -1.0000 5504604 1581234912.70 151.5539 59.9997 32.0000 1.9787 1.9798 416.8396 417.1190 0.0422 -1.0000 -1.0000 5504683 1581234912.80 151.5539 59.9997 32.0000 1.9788 1.9799 416.6475 416.9268 0.0420 -1.0000 -1.0000 5504745 1581234912.90 151.5539 59.9997 32.0000 1.9792 1.9802 416.6775 416.9559 0.0419 -1.0000 -1.0000 5504979 1581234913.00 151.5539 59.9997 32.0000 1.9788 1.9799 416.7032 416.9819 0.0420 -1.0000 -1.0000 5505058 1581234913.10 151.5539 59.9997 32.0000 1.9786 1.9797 416.7262 417.0056 0.0421 -1.0000 -1.0000 5505120 1581234913.20 151.5483 59.9997 32.0000 1.9785 1.9796 416.7772 417.0555 0.0420 -1.0000 -1.0000 5505183 1581234913.30 151.5061 59.9997 32.0000 1.9785 1.9795 416.7164 416.9954 0.0420 -1.0000 -1.0000 5505261 1581234913.40 151.5061 59.9997 32.0000 1.9795 1.9806 416.6030 416.8819 0.0421 -1.0000 -1.0000 5505479 1581234913.50 151.5061 59.9997 32.0000 1.9796 1.9807 416.6238 416.9023 0.0419 -1.0000 -1.0000 5505542 1581234913.60 151.5061 59.9997 32.0000 1.9780 1.9791 416.6853 416.9640 0.0420 -1.0000 -1.0000 5505620 1581234913.70 151.5061 59.9997 32.0000 1.9780 1.9791 416.7352 417.0139 0.0419 -1.0000 -1.0000 5505683 1581234913.80 151.4495 59.9997 32.0000 1.9784 1.9795 416.8542 417.1314 0.0418 -1.0000 -1.0000 5505745 1581234913.90 151.4495 59.9997 32.0000 1.9780 1.9790 416.8716 417.1498 0.0419 -1.0000 -1.0000 5506245 1581234914.00 151.4495 59.9997 32.0000 1.9784 1.9795 416.6548 416.9341 0.0421 -1.0000 -1.0000 5506308 1581234914.10 151.4495 59.9997 32.0000 1.9789 1.9799 416.6486 416.9273 0.0419 -1.0000 -1.0000 5506370 1581234914.20 151.4495 59.9997 32.0000 1.9786 1.9797 416.7281 417.0070 0.0420 -1.0000 -1.0000 5506448 1581234914.30 151.5024 59.9997 32.0000 1.9784 1.9795 416.8020 417.0812 0.0420 -1.0000 -1.0000 5506511 1581234914.40 151.5092 59.9997 32.0000 1.9783 1.9794 416.7876 417.0665 0.0420 -1.0000 -1.0000 5506698 1581234914.50 151.5092 59.9997 32.0000 1.9785 1.9796 416.7631 417.0425 0.0421 -1.0000 -1.0000 5506761 1581234914.60 151.5092 59.9997 32.0000 1.9792 1.9803 416.7235 417.0036 0.0422 -1.0000 -1.0000 5506823 1581234914.70 151.5092 59.9997 32.0000 1.9788 1.9799 416.6428 416.9222 0.0421 -1.0000 -1.0000 5506901 1581234914.80 151.5092 59.9997 32.0000 1.9783 1.9794 416.6700 416.9498 0.0421 -1.0000 -1.0000 5506964 1581234914.90 151.4443 60.0002 32.0000 1.9786 1.9797 416.7744 417.0542 0.0422 -1.0000 -1.0000 5507026 1581234915.00 151.4443 60.0002 32.0000 1.9780 1.9791 416.8245 417.1028 0.0419 -1.0000 -1.0000 5507183 1581234915.10 151.4443 60.0002 32.0000 1.9779 1.9790 416.7782 417.0578 0.0421 -1.0000 -1.0000 5507261 1581234915.20 151.4443 60.0002 32.0000 1.9793 1.9804 416.5933 416.8714 0.0417 -1.0000 -1.0000 5507308 1581234915.30 151.4443 60.0002 32.0000 1.9784 1.9794 416.4955 416.7741 0.0420 -1.0000 -1.0000 5507386 1581234915.40 151.5182 60.0002 32.0000 1.9796 1.9806 416.6221 416.9008 0.0420 -1.0000 -1.0000 5507448 1581234915.50 151.5182 60.0002 32.0000 1.9782 1.9793 416.8085 417.0875 0.0420 -1.0000 -1.0000 5507698 1581234915.60 151.5182 60.0002 32.0000 1.9779 1.9790 416.9914 417.2698 0.0419 -1.0000 -1.0000 5507761 1581234915.70 151.5182 60.0002 32.0000 1.9779 1.9790 416.7862 417.0643 0.0418 -1.0000 -1.0000 5507823 1581234915.80 151.5182 60.0002 32.0000 1.9790 1.9801 416.6237 416.9031 0.0421 -1.0000 -1.0000 5507886 1581234915.90 151.5250 60.0002 32.0000 1.9790 1.9801 416.6908 416.9699 0.0420 -1.0000 -1.0000 5507964 1581234916.00 151.5401 60.0002 32.0000 1.9792 1.9803 416.6055 416.8854 0.0422 -1.0000 -1.0000 5508214 1581234916.10 151.5401 60.0002 32.0000 1.9792 1.9802 416.5952 416.8740 0.0420 -1.0000 -1.0000 5508292 1581234916.20 151.5401 60.0002 32.0000 1.9782 1.9793 416.7287 417.0086 0.0421 -1.0000 -1.0000 5508370 1581234916.30 151.5401 60.0002 32.0000 1.9787 1.9798 416.8017 417.0812 0.0420 -1.0000 -1.0000 5508433 1581234916.40 151.5401 60.0002 32.0000 1.9788 1.9798 416.6364 416.9163 0.0422 -1.0000 -1.0000 5508495 1581234916.50 151.6122 60.0002 32.0000 1.9793 1.9804 416.6827 416.9621 0.0421 -1.0000 -1.0000 5508698 1581234916.60 151.6122 60.0002 32.0000 1.9786 1.9797 416.8243 417.1029 0.0419 -1.0000 -1.0000 5508761 1581234916.70 151.6122 60.0002 32.0000 1.9788 1.9799 416.8936 417.1719 0.0419 -1.0000 -1.0000 5508839 1581234916.80 151.6122 60.0002 32.0000 1.9787 1.9797 416.8762 417.1553 0.0420 -1.0000 -1.0000 5508917 1581234916.90 151.6122 60.0002 32.0000 1.9783 1.9794 416.8517 417.1315 0.0421 -1.0000 -1.0000 5508995 1581234917.00 151.6103 60.0002 32.0000 1.9794 1.9805 416.6970 416.9757 0.0419 -1.0000 -1.0000 5509214 1581234917.10 151.6092 60.0002 32.0000 1.9795 1.9806 416.6255 416.9044 0.0420 -1.0000 -1.0000 5509292 1581234917.20 151.6092 60.0002 32.0000 1.9797 1.9808 416.6026 416.8812 0.0420 -1.0000 -1.0000 5509355 1581234917.30 151.6092 60.0002 32.0000 1.9788 1.9799 416.6922 416.9710 0.0420 -1.0000 -1.0000 5509417 1581234917.40 151.6092 60.0002 32.0000 1.9790 1.9801 416.8827 417.1620 0.0420 -1.0000 -1.0000 5509479 1581234917.50 151.6092 60.0002 32.0000 1.9784 1.9795 416.7457 417.0253 0.0421 -1.0000 -1.0000 5510276 1581234917.60 151.6005 60.0002 32.0000 1.9797 1.9807 416.6602 416.9383 0.0419 -1.0000 -1.0000 5510339 1581234917.70 151.6005 60.0002 32.0000 1.9793 1.9804 416.6708 416.9505 0.0420 -1.0000 -1.0000 5510401 1581234917.80 151.6005 60.0002 32.0000 1.9781 1.9792 416.7846 417.0634 0.0420 -1.0000 -1.0000 5510464 1581234917.90 151.6005 60.0002 32.0000 1.9783 1.9794 416.7991 417.0785 0.0420 -1.0000 -1.0000 5510542 1581234918.00 151.6005 60.0002 32.0000 1.9778 1.9789 416.8004 417.0782 0.0418 -1.0000 -1.0000 5510604 1581234918.10 151.5282 60.0002 32.0000 1.9790 1.9800 416.7747 417.0533 0.0420 -1.0000 -1.0000 5510667 1581234918.20 151.5282 60.0002 32.0000 1.9787 1.9798 416.6279 416.9067 0.0420 -1.0000 -1.0000 5510745 1581234918.30 151.5282 60.0002 32.0000 1.9786 1.9797 416.6675 416.9467 0.0420 -1.0000 -1.0000 5510808 1581234918.40 151.5282 60.0002 32.0000 1.9789 1.9800 416.5915 416.8704 0.0420 -1.0000 -1.0000 5510870 1581234918.50 151.5282 60.0002 32.0000 1.9786 1.9796 416.7559 417.0352 0.0420 -1.0000 -1.0000 5510933 1581234918.60 151.5141 60.0002 32.0000 1.9782 1.9793 416.7968 417.0758 0.0421 -1.0000 -1.0000 5510995 1581234918.70 151.4932 60.0002 32.0000 1.9787 1.9798 416.7616 417.0411 0.0421 -1.0000 -1.0000 5511073 1581234918.80 151.4932 60.0002 32.0000 1.9793 1.9804 416.5983 416.8768 0.0420 -1.0000 -1.0000 5511136 1581234918.90 151.4932 60.0002 32.0000 1.9786 1.9797 416.6030 416.8817 0.0421 -1.0000 -1.0000 5511198 1581234919.00 151.4932 60.0002 32.0000 1.9785 1.9796 416.6454 416.9238 0.0419 -1.0000 -1.0000 5511276 1581234919.10 151.4932 60.0002 32.0000 1.9779 1.9790 416.7421 417.0211 0.0420 -1.0000 -1.0000 5511417 1581234919.20 151.5146 60.0002 32.0000 1.9775 1.9786 416.8772 417.1563 0.0420 -1.0000 -1.0000 5511479 1581234919.30 151.5146 60.0002 32.0000 1.9775 1.9786 416.8635 417.1430 0.0421 -1.0000 -1.0000 5511558 1581234919.40 151.5146 60.0002 32.0000 1.9785 1.9796 416.6824 416.9604 0.0419 -1.0000 -1.0000 5511620 1581234919.50 151.5146 60.0002 32.0000 1.9791 1.9802 416.6249 416.9046 0.0421 -1.0000 -1.0000 5511683 1581234919.60 151.5146 60.0002 32.0000 1.9792 1.9803 416.6756 416.9551 0.0421 -1.0000 -1.0000 5512042 1581234919.70 151.5146 60.0002 32.0000 1.9781 1.9792 416.7717 417.0501 0.0419 -1.0000 -1.0000 5512105 1581234919.80 151.5047 60.0001 32.0000 1.9776 1.9787 416.8245 417.1044 0.0421 -1.0000 -1.0000 5512167 1581234919.90 151.5015 60.0001 32.0000 1.9785 1.9796 416.7182 416.9978 0.0421 -1.0000 -1.0000 5512261 1581234920.00 151.5015 60.0001 32.0000 1.9796 1.9807 416.6046 416.8845 0.0422 -1.0000 -1.0000 5512323 1581234920.10 151.5015 60.0001 32.0000 1.9788 1.9798 416.6865 416.9660 0.0421 -1.0000 -1.0000 5512386 1581234920.20 151.5015 60.0001 32.0000 1.9784 1.9795 416.7055 416.9842 0.0419 -1.0000 -1.0000 5512464 1581234920.30 151.5015 60.0001 32.0000 1.9782 1.9793 416.6432 416.9220 0.0420 -1.0000 -1.0000 5512526 1581234920.40 151.5015 60.0001 32.0000 1.9784 1.9795 416.8844 417.1637 0.0420 -1.0000 -1.0000 5512589 1581234920.50 151.5015 60.0001 32.0000 1.9781 1.9792 416.8583 417.1374 0.0420 -1.0000 -1.0000 5512667 1581234920.60 151.5014 60.0001 32.0000 1.9791 1.9802 416.6279 416.9069 0.0420 -1.0000 -1.0000 5512886 1581234920.70 151.5014 60.0001 32.0000 1.9791 1.9802 416.6922 416.9717 0.0421 -1.0000 -1.0000 5512964 1581234920.80 151.5014 60.0001 32.0000 1.9785 1.9796 416.7573 417.0365 0.0420 -1.0000 -1.0000 5513026 1581234920.90 151.5014 60.0001 32.0000 1.9773 1.9784 416.6977 416.9775 0.0422 -1.0000 -1.0000 5513089 1581234921.00 151.5102 60.0001 32.0000 1.9777 1.9788 416.7526 417.0313 0.0420 -1.0000 -1.0000 5513167 1581234921.10 151.5525 60.0001 32.0000 1.9789 1.9800 416.7682 417.0480 0.0421 -1.0000 -1.0000 5513402 1581234921.20 151.5525 60.0001 32.0000 1.9794 1.9805 416.6114 416.8909 0.0421 -1.0000 -1.0000 5513464 1581234921.30 151.5525 60.0001 32.0000 1.9797 1.9808 416.6095 416.8902 0.0422 -1.0000 -1.0000 5513542 1581234921.40 151.5525 60.0001 32.0000 1.9786 1.9797 416.5678 416.8463 0.0420 -1.0000 -1.0000 5513605 1581234921.50 151.5525 60.0001 32.0000 1.9785 1.9796 416.6360 416.9147 0.0420 -1.0000 -1.0000 5513667 1581234921.60 151.5339 60.0001 32.0000 1.9785 1.9796 416.7704 417.0499 0.0421 -1.0000 -1.0000 5513902 1581234921.70 151.5339 60.0001 32.0000 1.9781 1.9792 416.7971 417.0769 0.0421 -1.0000 -1.0000 5513964 1581234921.80 151.5339 60.0001 32.0000 1.9784 1.9795 416.7344 417.0144 0.0422 -1.0000 -1.0000 5514026 1581234921.90 151.5339 60.0001 32.0000 1.9789 1.9799 416.6864 416.9660 0.0421 -1.0000 -1.0000 5514105 1581234922.00 151.5339 60.0001 32.0000 1.9790 1.9801 416.7224 417.0022 0.0422 -1.0000 -1.0000 5514167 1581234922.10 151.5347 60.0001 32.0000 1.9775 1.9786 416.7839 417.0638 0.0421 -1.0000 -1.0000 5514229 1581234922.20 151.5349 60.0001 32.0000 1.9778 1.9788 416.7538 417.0323 0.0420 -1.0000 -1.0000 5514558 1581234922.30 151.5349 60.0001 32.0000 1.9788 1.9799 416.7267 417.0064 0.0421 -1.0000 -1.0000 5514636 1581234922.40 151.5349 60.0001 32.0000 1.9790 1.9801 416.5820 416.8613 0.0420 -1.0000 -1.0000 5514698 1581234922.50 151.5349 60.0001 32.0000 1.9790 1.9801 416.5442 416.8232 0.0420 -1.0000 -1.0000 5514761 1581234922.60 151.5377 60.0001 32.0000 1.9782 1.9793 416.7679 417.0473 0.0421 -1.0000 -1.0000 5514839 1581234922.70 151.5801 60.0001 32.0000 1.9779 1.9790 416.8391 417.1181 0.0420 -1.0000 -1.0000 5515167 1581234922.80 151.5801 60.0001 32.0000 1.9776 1.9786 416.8349 417.1138 0.0420 -1.0000 -1.0000 5515229 1581234922.90 151.5801 60.0001 32.0000 1.9787 1.9798 416.7975 417.0773 0.0421 -1.0000 -1.0000 5515292 1581234923.00 151.5801 60.0001 32.0000 1.9794 1.9805 416.6858 416.9646 0.0420 -1.0000 -1.0000 5515355 1581234923.10 151.5801 60.0001 32.0000 1.9793 1.9804 416.5423 416.8213 0.0421 -1.0000 -1.0000 5515417 1581234923.20 151.5446 60.0001 32.0000 1.9781 1.9792 416.6096 416.8895 0.0422 -1.0000 -1.0000 5515511 1581234923.30 151.5446 60.0001 32.0000 1.9782 1.9793 416.7272 417.0065 0.0421 -1.0000 -1.0000 5515573 1581234923.40 151.5446 60.0001 32.0000 1.9784 1.9795 416.8346 417.1142 0.0420 -1.0000 -1.0000 5515636 1581234923.50 151.5446 60.0001 32.0000 1.9784 1.9795 416.7519 417.0315 0.0421 -1.0000 -1.0000 5515698 1581234923.60 151.5446 60.0001 32.0000 1.9778 1.9789 416.6698 416.9496 0.0421 -1.0000 -1.0000 5515776 1581234923.70 151.5433 60.0001 32.0000 1.9782 1.9793 416.5830 416.8612 0.0419 -1.0000 -1.0000 5516042 1581234923.80 151.5249 60.0001 32.0000 1.9784 1.9795 416.4857 416.7651 0.0422 -1.0000 -1.0000 5516105 1581234923.90 151.5249 60.0001 32.0000 1.9782 1.9793 416.6678 416.9477 0.0422 -1.0000 -1.0000 5516183 1581234924.00 151.5249 60.0001 32.0000 1.9784 1.9795 416.6501 416.9303 0.0422 -1.0000 -1.0000 5516245 1581234924.10 151.5249 60.0001 32.0000 1.9784 1.9795 416.7486 417.0287 0.0422 -1.0000 -1.0000 5516308 1581234924.20 151.5249 60.0001 32.0000 1.9785 1.9796 416.6240 416.9047 0.0422 -1.0000 -1.0000 5516386 1581234924.30 151.5177 60.0001 32.0000 1.9783 1.9794 416.4983 416.7775 0.0421 -1.0000 -1.0000 5516448 1581234924.40 151.5160 60.0001 32.0000 1.9790 1.9801 416.6248 416.9042 0.0420 -1.0000 -1.0000 5516511 1581234924.50 151.5160 60.0001 32.0000 1.9779 1.9790 416.7517 417.0312 0.0421 -1.0000 -1.0000 5516589 1581234924.60 151.5160 60.0001 32.0000 1.9776 1.9787 416.8660 417.1448 0.0420 -1.0000 -1.0000 5516651 1581234924.70 151.5160 60.0001 32.0000 1.9782 1.9793 416.7316 417.0111 0.0420 -1.0000 -1.0000 5516729 1581234924.80 151.5160 60.0001 32.0000 1.9789 1.9800 416.6394 416.9183 0.0420 -1.0000 -1.0000 5516792 1581234924.90 151.5420 59.9997 32.0000 1.9782 1.9793 416.5236 416.8032 0.0421 -1.0000 -1.0000 5516854 1581234925.00 151.5420 59.9997 32.0000 1.9786 1.9797 416.6691 416.9487 0.0421 -1.0000 -1.0000 5516933 1581234925.10 151.5420 59.9997 32.0000 1.9781 1.9792 416.8075 417.0866 0.0420 -1.0000 -1.0000 5516995 1581234925.20 151.5420 59.9997 32.0000 1.9784 1.9795 416.7456 417.0241 0.0420 -1.0000 -1.0000 5517464 1581234925.30 151.5420 59.9997 32.0000 1.9791 1.9802 416.6296 416.9088 0.0421 -1.0000 -1.0000 5517542 1581234925.40 151.5351 59.9997 32.0000 1.9797 1.9808 416.5832 416.8627 0.0421 -1.0000 -1.0000 5517605 1581234925.50 151.5351 59.9997 32.0000 1.9797 1.9808 416.5707 416.8503 0.0421 -1.0000 -1.0000 5517667 1581234925.60 151.5351 59.9997 32.0000 1.9777 1.9787 416.7252 417.0044 0.0421 -1.0000 -1.0000 5517745 1581234925.70 151.5351 59.9997 32.0000 1.9778 1.9789 416.8657 417.1457 0.0422 -1.0000 -1.0000 5517808 1581234925.80 151.5351 59.9997 32.0000 1.9785 1.9796 416.7269 417.0072 0.0422 -1.0000 -1.0000 5517979 1581234925.90 151.5250 59.9997 32.0000 1.9792 1.9803 416.6356 416.9151 0.0421 -1.0000 -1.0000 5518058 1581234926.00 151.4501 59.9997 32.0000 1.9786 1.9797 416.6461 416.9263 0.0422 -1.0000 -1.0000 5518120 1581234926.10 151.4501 59.9997 32.0000 1.9782 1.9793 416.7453 417.0247 0.0421 -1.0000 -1.0000 5518245 1581234926.20 151.4501 59.9997 32.0000 1.9781 1.9792 416.7624 417.0424 0.0422 -1.0000 -1.0000 5518323 1581234926.30 151.4501 59.9997 32.0000 1.9781 1.9792 416.7630 417.0426 0.0420 -1.0000 -1.0000 5518495 1581234926.40 151.4501 59.9997 32.0000 1.9787 1.9797 416.6661 416.9445 0.0419 -1.0000 -1.0000 5518558 1581234926.50 151.4716 59.9997 32.0000 1.9787 1.9798 416.5709 416.8502 0.0421 -1.0000 -1.0000 5518636 1581234926.60 151.4716 59.9997 32.0000 1.9788 1.9799 416.6308 416.9102 0.0421 -1.0000 -1.0000 5518698 1581234926.70 151.4716 59.9997 32.0000 1.9787 1.9798 416.7361 417.0157 0.0421 -1.0000 -1.0000 5518776 1581234926.80 151.4716 59.9997 32.0000 1.9777 1.9788 416.8188 417.0978 0.0419 -1.0000 -1.0000 5518995 1581234926.90 151.4716 59.9997 32.0000 1.9786 1.9797 416.8578 417.1375 0.0421 -1.0000 -1.0000 5519058 1581234927.00 151.4751 59.9997 32.0000 1.9788 1.9799 416.7244 417.0038 0.0421 -1.0000 -1.0000 5519136 1581234927.10 151.4789 59.9997 32.0000 1.9792 1.9803 416.6148 416.8939 0.0420 -1.0000 -1.0000 5519198 1581234927.20 151.4789 59.9997 32.0000 1.9787 1.9798 416.6061 416.8853 0.0421 -1.0000 -1.0000 5519308 1581234927.30 151.4789 59.9997 32.0000 1.9784 1.9795 416.7187 416.9988 0.0422 -1.0000 -1.0000 5519495 1581234927.40 151.4789 59.9997 32.0000 1.9783 1.9794 416.7203 417.0000 0.0421 -1.0000 -1.0000 5519558 1581234927.50 151.4789 59.9997 32.0000 1.9782 1.9792 416.8404 417.1206 0.0422 -1.0000 -1.0000 5519620 1581234927.60 151.4942 59.9997 32.0000 1.9782 1.9793 416.6794 416.9591 0.0421 -1.0000 -1.0000 5519698 1581234927.70 151.4942 59.9997 32.0000 1.9797 1.9808 416.6808 416.9603 0.0421 -1.0000 -1.0000 5519761 1581234927.80 151.4942 59.9997 32.0000 1.9792 1.9803 416.5613 416.8406 0.0421 -1.0000 -1.0000 5519995 1581234927.90 151.4942 59.9997 32.0000 1.9787 1.9798 416.6803 416.9597 0.0421 -1.0000 -1.0000 5520058 1581234928.00 151.4942 59.9997 32.0000 1.9781 1.9792 416.8120 417.0914 0.0420 -1.0000 -1.0000 5520120 1581234928.10 151.4942 59.9997 32.0000 1.9781 1.9792 416.8318 417.1108 0.0420 -1.0000 -1.0000 5520183 1581234928.20 151.5277 59.9997 32.0000 1.9795 1.9806 416.7451 417.0248 0.0421 -1.0000 -1.0000 5520261 1581234928.30 151.5277 59.9997 32.0000 1.9796 1.9807 416.5484 416.8275 0.0420 -1.0000 -1.0000 5520745 1581234928.40 151.5277 59.9997 32.0000 1.9787 1.9798 416.6069 416.8850 0.0419 -1.0000 -1.0000 5520808 1581234928.50 151.5277 59.9997 32.0000 1.9784 1.9795 416.6612 416.9407 0.0421 -1.0000 -1.0000 5520886 1581234928.60 151.5277 59.9997 32.0000 1.9786 1.9797 416.7613 417.0404 0.0420 -1.0000 -1.0000 5520948 1581234928.70 151.4774 59.9997 32.0000 1.9780 1.9791 416.6376 416.9172 0.0422 -1.0000 -1.0000 5521026 1581234928.80 151.4774 59.9997 32.0000 1.9785 1.9796 416.6041 416.8833 0.0420 -1.0000 -1.0000 5521089 1581234928.90 151.4774 59.9997 32.0000 1.9788 1.9799 416.5624 416.8412 0.0421 -1.0000 -1.0000 5521433 1581234929.00 151.4774 59.9997 32.0000 1.9792 1.9803 416.4792 416.7587 0.0421 -1.0000 -1.0000 5521495 1581234929.10 151.4774 59.9997 32.0000 1.9787 1.9798 416.7169 416.9959 0.0419 -1.0000 -1.0000 5521558 1581234929.20 151.4774 59.9997 32.0000 1.9779 1.9790 416.7848 417.0632 0.0420 -1.0000 -1.0000 5521745 1581234929.30 151.4495 59.9997 32.0000 1.9773 1.9784 416.7827 417.0617 0.0420 -1.0000 -1.0000 5521823 1581234929.40 151.4495 59.9997 32.0000 1.9773 1.9784 416.6996 416.9794 0.0421 -1.0000 -1.0000 5521886 1581234929.50 151.4495 59.9997 32.0000 1.9783 1.9794 416.6725 416.9511 0.0419 -1.0000 -1.0000 5521948 1581234929.60 151.4495 59.9997 32.0000 1.9785 1.9796 416.6182 416.8963 0.0420 -1.0000 -1.0000 5522026 1581234929.70 151.4495 59.9997 32.0000 1.9790 1.9801 416.6439 416.9237 0.0421 -1.0000 -1.0000 5522089 1581234929.80 151.4454 59.9997 32.0000 1.9785 1.9796 416.7576 417.0365 0.0419 -1.0000 -1.0000 5522152 1581234929.90 151.4451 59.9997 32.0000 1.9775 1.9786 416.7032 416.9817 0.0420 -1.0000 -1.0000 5522276 1581234930.00 151.4451 59.9997 32.0000 1.9779 1.9790 416.8055 417.0853 0.0421 -1.0000 -1.0000 5522339 1581234930.10 151.4451 59.9997 32.0000 1.9786 1.9797 416.6203 416.8998 0.0421 -1.0000 -1.0000 5522401 1581234930.20 151.4451 59.9997 32.0000 1.9790 1.9801 416.5329 416.8111 0.0419 -1.0000 -1.0000 5522479 1581234930.30 151.4451 59.9997 32.0000 1.9781 1.9792 416.5598 416.8391 0.0421 -1.0000 -1.0000 5522542 1581234930.40 151.4917 59.9997 32.0000 1.9787 1.9798 416.7049 416.9838 0.0420 -1.0000 -1.0000 5522683 1581234930.50 151.4917 59.9997 32.0000 1.9778 1.9789 416.7516 417.0303 0.0420 -1.0000 -1.0000 5522745 1581234930.60 151.4917 59.9997 32.0000 1.9781 1.9792 416.7205 417.0006 0.0421 -1.0000 -1.0000 5522808 1581234930.70 151.4917 59.9997 32.0000 1.9786 1.9797 416.6386 416.9200 0.0425 -1.0000 -1.0000 5522886 1581234930.80 151.4917 59.9997 32.0000 1.9787 1.9799 416.5755 416.8787 0.0472 -1.0000 -1.0000 5522948 1581234930.90 151.4917 59.9997 32.0000 1.9785 1.9798 416.6356 416.9728 0.0508 -1.0000 -1.0000 5523229 1581234931.00 151.4650 59.9997 32.0000 1.9775 1.9788 416.7894 417.1160 0.0482 -1.0000 -1.0000 5523308 1581234931.10 151.4650 59.9997 32.0000 1.9785 1.9797 416.7445 417.0456 0.0448 -1.0000 -1.0000 5523370 1581234931.20 151.4650 59.9997 32.0000 1.9791 1.9802 416.6009 416.8907 0.0435 -1.0000 -1.0000 5523433 1581234931.30 151.4650 59.9997 32.0000 1.9795 1.9807 416.5946 416.8805 0.0429 -1.0000 -1.0000 5523511 1581234931.40 151.4650 59.9997 32.0000 1.9789 1.9800 416.6070 416.8898 0.0426 -1.0000 -1.0000 5523573 1581234931.50 151.4729 59.9997 32.0000 1.9786 1.9797 416.6649 416.9471 0.0424 -1.0000 -1.0000 5523636 1581234931.60 151.4753 59.9997 32.0000 1.9776 1.9787 416.7553 417.0367 0.0424 -1.0000 -1.0000 5523698 1581234931.70 151.4753 59.9997 32.0000 1.9779 1.9790 416.7312 417.0118 0.0422 -1.0000 -1.0000 5523761 1581234931.80 151.4753 59.9997 32.0000 1.9794 1.9805 416.6830 416.9639 0.0422 -1.0000 -1.0000 5523823 1581234931.90 151.4753 59.9997 32.0000 1.9789 1.9800 416.5378 416.8187 0.0424 -1.0000 -1.0000 5523933 1581234932.00 151.4753 59.9997 32.0000 1.9786 1.9797 416.7269 417.0072 0.0421 -1.0000 -1.0000 5523995 1581234932.10 151.4768 59.9997 32.0000 1.9780 1.9791 416.8043 417.0837 0.0421 -1.0000 -1.0000 5524058 1581234932.20 151.4768 59.9997 32.0000 1.9783 1.9794 416.8791 417.1592 0.0421 -1.0000 -1.0000 5524136 1581234932.30 151.4768 59.9997 32.0000 1.9789 1.9800 416.7895 417.0699 0.0422 -1.0000 -1.0000 5524198 1581234932.40 151.4768 59.9997 32.0000 1.9800 1.9811 416.7070 416.9868 0.0421 -1.0000 -1.0000 5524261 1581234932.50 151.4768 59.9997 32.0000 1.9792 1.9803 416.5815 416.8606 0.0421 -1.0000 -1.0000 5524495 1581234932.60 151.4598 59.9997 32.0000 1.9786 1.9797 416.7256 417.0055 0.0422 -1.0000 -1.0000 5524558 1581234932.70 151.4187 59.9997 32.0000 1.9778 1.9789 416.8636 417.1431 0.0421 -1.0000 -1.0000 5524636 1581234932.80 151.4187 59.9997 32.0000 1.9784 1.9795 416.7980 417.0777 0.0421 -1.0000 -1.0000 5524698 1581234932.90 151.4187 59.9997 32.0000 1.9789 1.9800 416.7574 417.0375 0.0421 -1.0000 -1.0000 5524761 1581234933.00 151.4187 59.9997 32.0000 1.9798 1.9809 416.6982 416.9774 0.0420 -1.0000 -1.0000 5524948 1581234933.10 151.4187 59.9997 32.0000 1.9791 1.9802 416.6211 416.9004 0.0421 -1.0000 -1.0000 5525011 1581234933.20 151.4124 59.9997 32.0000 1.9793 1.9804 416.7945 417.0742 0.0421 -1.0000 -1.0000 5525073 1581234933.30 151.4124 59.9997 32.0000 1.9786 1.9797 416.8268 417.1056 0.0420 -1.0000 -1.0000 5525151 1581234933.40 151.4124 59.9997 32.0000 1.9794 1.9805 416.7921 417.0715 0.0421 -1.0000 -1.0000 5525214 1581234933.50 151.4124 59.9997 32.0000 1.9794 1.9805 416.6184 416.8974 0.0420 -1.0000 -1.0000 5525479 1581234933.60 151.4124 59.9997 32.0000 1.9792 1.9803 416.6230 416.9027 0.0421 -1.0000 -1.0000 5525558 1581234933.70 151.4034 59.9997 32.0000 1.9790 1.9801 416.6960 416.9748 0.0420 -1.0000 -1.0000 5525620 1581234933.80 151.4021 59.9997 32.0000 1.9788 1.9799 416.7523 417.0316 0.0420 -1.0000 -1.0000 5525683 1581234933.90 151.4021 59.9997 32.0000 1.9779 1.9790 416.8634 417.1417 0.0419 -1.0000 -1.0000 5525761 1581234934.00 151.4021 59.9997 32.0000 1.9784 1.9795 416.7836 417.0628 0.0421 -1.0000 -1.0000 5526542 1581234934.10 151.4021 59.9997 32.0000 1.9790 1.9801 416.7765 417.0551 0.0420 -1.0000 -1.0000 5526604 1581234934.20 151.4021 59.9997 32.0000 1.9794 1.9805 416.7358 417.0154 0.0421 -1.0000 -1.0000 5526667 1581234934.30 151.4009 59.9997 32.0000 1.9783 1.9794 416.7905 417.0695 0.0420 -1.0000 -1.0000 5526729 1581234934.40 151.4009 59.9997 32.0000 1.9783 1.9794 416.7830 417.0619 0.0420 -1.0000 -1.0000 5526792 1581234934.50 151.4009 59.9997 32.0000 1.9780 1.9791 416.8413 417.1210 0.0420 -1.0000 -1.0000 5526870 1581234934.60 151.4009 59.9997 32.0000 1.9790 1.9801 416.7523 417.0309 0.0420 -1.0000 -1.0000 5526933 1581234934.70 151.4009 59.9997 32.0000 1.9795 1.9806 416.6170 416.8959 0.0420 -1.0000 -1.0000 5527011 1581234934.80 151.4756 59.9999 32.0000 1.9802 1.9813 416.6132 416.8916 0.0420 -1.0000 -1.0000 5527073 1581234934.90 151.4756 59.9999 32.0000 1.9789 1.9800 416.7073 416.9857 0.0419 -1.0000 -1.0000 5527136 1581234935.00 151.4756 59.9999 32.0000 1.9781 1.9792 416.7885 417.0685 0.0421 -1.0000 -1.0000 5527198 1581234935.10 151.4756 59.9999 32.0000 1.9785 1.9796 416.7562 417.0348 0.0420 -1.0000 -1.0000 5527276 1581234935.20 151.4756 59.9999 32.0000 1.9782 1.9792 416.7893 417.0688 0.0421 -1.0000 -1.0000 5527339 1581234935.30 151.4756 59.9999 32.0000 1.9779 1.9790 416.8158 417.0955 0.0421 -1.0000 -1.0000 5527401 1581234935.40 151.4755 59.9999 32.0000 1.9800 1.9811 416.6126 416.8914 0.0420 -1.0000 -1.0000 5527464 1581234935.50 151.4755 59.9999 32.0000 1.9788 1.9799 416.6515 416.9304 0.0420 -1.0000 -1.0000 5527698 1581234935.60 151.4755 59.9999 32.0000 1.9792 1.9802 416.6596 416.9389 0.0420 -1.0000 -1.0000 5527761 1581234935.70 151.4755 59.9999 32.0000 1.9782 1.9793 416.8376 417.1157 0.0419 -1.0000 -1.0000 5527823 1581234935.80 151.4755 59.9999 32.0000 1.9792 1.9803 416.8314 417.1105 0.0420 -1.0000 -1.0000 5527886 1581234935.90 151.4787 59.9999 32.0000 1.9790 1.9800 416.8023 417.0811 0.0420 -1.0000 -1.0000 5527995 1581234936.00 151.4787 59.9999 32.0000 1.9788 1.9799 416.6746 416.9535 0.0420 -1.0000 -1.0000 5528058 1581234936.10 151.4787 59.9999 32.0000 1.9790 1.9801 416.6706 416.9483 0.0418 -1.0000 -1.0000 5528245 1581234936.20 151.4787 59.9999 32.0000 1.9789 1.9800 416.7002 416.9791 0.0420 -1.0000 -1.0000 5528308 1581234936.30 151.4787 59.9999 32.0000 1.9779 1.9790 416.7544 417.0324 0.0418 -1.0000 -1.0000 5528370 1581234936.40 151.5218 59.9999 32.0000 1.9785 1.9796 416.7648 417.0440 0.0420 -1.0000 -1.0000 5528433 1581234936.50 151.5248 59.9999 32.0000 1.9793 1.9804 416.7503 417.0288 0.0420 -1.0000 -1.0000 5528511 1581234936.60 151.5248 59.9999 32.0000 1.9794 1.9805 416.5528 416.8313 0.0419 -1.0000 -1.0000 5528745 1581234936.70 151.5248 59.9999 32.0000 1.9785 1.9796 416.6006 416.8806 0.0422 -1.0000 -1.0000 5528808 1581234936.80 151.5248 59.9999 32.0000 1.9788 1.9799 416.6423 416.9219 0.0420 -1.0000 -1.0000 5528870 1581234936.90 151.5248 59.9999 32.0000 1.9778 1.9789 416.7682 417.0463 0.0418 -1.0000 -1.0000 5528933 1581234937.00 151.4870 59.9999 32.0000 1.9778 1.9789 416.8147 417.0938 0.0420 -1.0000 -1.0000 5529011 1581234937.10 151.4870 59.9999 32.0000 1.9788 1.9799 416.8568 417.1358 0.0420 -1.0000 -1.0000 5529198 1581234937.20 151.4870 59.9999 32.0000 1.9790 1.9801 416.7469 417.0253 0.0419 -1.0000 -1.0000 5529261 1581234937.30 151.4870 59.9999 32.0000 1.9797 1.9808 416.6465 416.9252 0.0420 -1.0000 -1.0000 5529323 1581234937.40 151.4870 59.9999 32.0000 1.9793 1.9804 416.6048 416.8838 0.0421 -1.0000 -1.0000 5529386 1581234937.50 151.5081 59.9999 32.0000 1.9792 1.9803 416.6900 416.9694 0.0420 -1.0000 -1.0000 5529448 1581234937.60 151.5081 59.9999 32.0000 1.9783 1.9794 416.9450 417.2237 0.0419 -1.0000 -1.0000 5529839 1581234937.70 151.5081 59.9999 32.0000 1.9788 1.9799 416.7894 417.0682 0.0420 -1.0000 -1.0000 5529917 1581234937.80 151.5081 59.9999 32.0000 1.9784 1.9795 416.7502 417.0287 0.0419 -1.0000 -1.0000 5529964 1581234937.90 151.5081 59.9999 32.0000 1.9791 1.9802 416.6068 416.8861 0.0420 -1.0000 -1.0000 5530042 1581234938.00 151.5204 59.9999 32.0000 1.9790 1.9801 416.6532 416.9324 0.0421 -1.0000 -1.0000 5530105 1581234938.10 151.5258 59.9999 32.0000 1.9787 1.9798 416.6216 416.9011 0.0420 -1.0000 -1.0000 5530448 1581234938.20 151.5258 59.9999 32.0000 1.9783 1.9794 416.7169 416.9954 0.0420 -1.0000 -1.0000 5530511 1581234938.30 151.5258 59.9999 32.0000 1.9781 1.9792 416.8386 417.1179 0.0420 -1.0000 -1.0000 5530573 1581234938.40 151.5258 59.9999 32.0000 1.9785 1.9796 416.7317 417.0095 0.0419 -1.0000 -1.0000 5530636 1581234938.50 151.5258 59.9999 32.0000 1.9785 1.9796 416.5864 416.8660 0.0421 -1.0000 -1.0000 5530714 1581234938.60 151.5349 59.9999 32.0000 1.9787 1.9797 416.5377 416.8174 0.0422 -1.0000 -1.0000 5530948 1581234938.70 151.5349 59.9999 32.0000 1.9781 1.9792 416.7555 417.0339 0.0419 -1.0000 -1.0000 5531026 1581234938.80 151.5349 59.9999 32.0000 1.9779 1.9790 416.7433 417.0214 0.0419 -1.0000 -1.0000 5531089 1581234938.90 151.5349 59.9999 32.0000 1.9779 1.9790 416.7325 417.0108 0.0419 -1.0000 -1.0000 5531151 1581234939.00 151.5349 59.9999 32.0000 1.9788 1.9799 416.5987 416.8782 0.0422 -1.0000 -1.0000 5531229 1581234939.10 151.5679 59.9999 32.0000 1.9782 1.9792 416.6559 416.9349 0.0420 -1.0000 -1.0000 5531433 1581234939.20 151.5679 59.9999 32.0000 1.9785 1.9796 416.7360 417.0145 0.0419 -1.0000 -1.0000 5531495 1581234939.30 151.5679 59.9999 32.0000 1.9783 1.9794 416.8333 417.1120 0.0420 -1.0000 -1.0000 5531589 1581234939.40 151.5679 59.9999 32.0000 1.9784 1.9795 416.9051 417.1848 0.0421 -1.0000 -1.0000 5531652 1581234939.50 151.5679 59.9999 32.0000 1.9784 1.9795 416.7541 417.0330 0.0420 -1.0000 -1.0000 5531714 1581234939.60 151.5679 59.9999 32.0000 1.9796 1.9807 416.6865 416.9655 0.0420 -1.0000 -1.0000 5531948 1581234939.70 151.5464 60.0005 32.0000 1.9796 1.9807 416.6077 416.8861 0.0420 -1.0000 -1.0000 5532011 1581234939.80 151.5464 60.0005 32.0000 1.9789 1.9800 416.6277 416.9058 0.0418 -1.0000 -1.0000 5532073 1581234939.90 151.5464 60.0005 32.0000 1.9779 1.9790 416.7922 417.0704 0.0419 -1.0000 -1.0000 5532152 1581234940.00 151.5464 60.0005 32.0000 1.9785 1.9796 416.8426 417.1216 0.0419 -1.0000 -1.0000 5532214 1581234940.10 151.5464 60.0005 32.0000 1.9790 1.9800 416.7454 417.0234 0.0419 -1.0000 -1.0000 5532276 1581234940.20 151.5464 60.0005 32.0000 1.9793 1.9804 416.5650 416.8436 0.0420 -1.0000 -1.0000 5532354 1581234940.30 151.5251 60.0005 32.0000 1.9792 1.9803 416.5638 416.8419 0.0419 -1.0000 -1.0000 5532417 1581234940.40 151.5228 60.0005 32.0000 1.9785 1.9796 416.8164 417.0950 0.0419 -1.0000 -1.0000 5532479 1581234940.50 151.5228 60.0005 32.0000 1.9785 1.9796 416.7836 417.0619 0.0419 -1.0000 -1.0000 5532558 1581234940.60 151.5228 60.0005 32.0000 1.9784 1.9795 416.8566 417.1356 0.0420 -1.0000 -1.0000 5532620 1581234940.70 151.5228 60.0005 32.0000 1.9782 1.9793 416.7961 417.0761 0.0422 -1.0000 -1.0000 5532745 1581234940.80 151.5237 60.0005 32.0000 1.9789 1.9800 416.6551 416.9334 0.0419 -1.0000 -1.0000 5532808 1581234940.90 151.5298 60.0005 32.0000 1.9788 1.9799 416.7087 416.9868 0.0419 -1.0000 -1.0000 5532870 1581234941.00 151.5298 60.0005 32.0000 1.9777 1.9788 416.8723 417.1507 0.0419 -1.0000 -1.0000 5532948 1581234941.10 151.5298 60.0005 32.0000 1.9784 1.9795 416.8184 417.0970 0.0419 -1.0000 -1.0000 5533011 1581234941.20 151.5298 60.0005 32.0000 1.9783 1.9794 416.7706 417.0498 0.0421 -1.0000 -1.0000 5533229 1581234941.30 151.5298 60.0005 32.0000 1.9789 1.9800 416.6458 416.9250 0.0420 -1.0000 -1.0000 5533308 1581234941.40 151.4653 60.0005 32.0000 1.9790 1.9801 416.5233 416.8017 0.0420 -1.0000 -1.0000 5533370 1581234941.50 151.4653 60.0005 32.0000 1.9800 1.9811 416.5617 416.8403 0.0419 -1.0000 -1.0000 5533433 1581234941.60 151.4653 60.0005 32.0000 1.9783 1.9794 416.6680 416.9464 0.0420 -1.0000 -1.0000 5533511 1581234941.70 151.4653 60.0005 32.0000 1.9777 1.9788 416.7916 417.0695 0.0419 -1.0000 -1.0000 5533745 1581234941.80 151.4653 60.0005 32.0000 1.9789 1.9800 416.7675 417.0470 0.0420 -1.0000 -1.0000 5533808 1581234941.90 151.4640 60.0005 32.0000 1.9787 1.9798 416.6120 416.8898 0.0418 -1.0000 -1.0000 5533886 1581234942.00 151.4639 60.0005 32.0000 1.9791 1.9802 416.6473 416.9268 0.0420 -1.0000 -1.0000 5533948 1581234942.10 151.4639 60.0005 32.0000 1.9781 1.9792 416.7699 417.0482 0.0420 -1.0000 -1.0000 5534011 1581234942.20 151.4639 60.0005 32.0000 1.9785 1.9796 416.8151 417.0941 0.0420 -1.0000 -1.0000 5534245 1581234942.30 151.4639 60.0005 32.0000 1.9784 1.9795 416.6550 416.9336 0.0420 -1.0000 -1.0000 5534323 1581234942.40 151.4595 60.0005 32.0000 1.9793 1.9804 416.6401 416.9193 0.0420 -1.0000 -1.0000 5534386 1581234942.50 151.4329 60.0005 32.0000 1.9790 1.9801 416.7320 417.0109 0.0420 -1.0000 -1.0000 5534448 1581234942.60 151.4329 60.0005 32.0000 1.9782 1.9792 416.7221 417.0007 0.0419 -1.0000 -1.0000 5534511 1581234942.70 151.4329 60.0005 32.0000 1.9781 1.9792 416.8150 417.0936 0.0419 -1.0000 -1.0000 5534745 1581234942.80 151.4329 60.0005 32.0000 1.9788 1.9799 416.8185 417.0973 0.0420 -1.0000 -1.0000 5534808 1581234942.90 151.4329 60.0005 32.0000 1.9793 1.9804 416.6264 416.9048 0.0419 -1.0000 -1.0000 5534886 1581234943.00 151.4932 60.0005 32.0000 1.9786 1.9797 416.6115 416.8905 0.0420 -1.0000 -1.0000 5534948 1581234943.10 151.4932 60.0005 32.0000 1.9796 1.9807 416.6759 416.9555 0.0422 -1.0000 -1.0000 5535011 1581234943.20 151.4932 60.0005 32.0000 1.9787 1.9798 416.7939 417.0727 0.0420 -1.0000 -1.0000 5535261 1581234943.30 151.4932 60.0005 32.0000 1.9789 1.9800 416.9372 417.2160 0.0419 -1.0000 -1.0000 5535323 1581234943.40 151.4932 60.0005 32.0000 1.9788 1.9798 416.8893 417.1683 0.0421 -1.0000 -1.0000 5535386 1581234943.50 151.4866 60.0005 32.0000 1.9795 1.9806 416.8254 417.1051 0.0421 -1.0000 -1.0000 5535448 1581234943.60 151.4752 60.0005 32.0000 1.9794 1.9805 416.7078 416.9864 0.0419 -1.0000 -1.0000 5535526 1581234943.70 151.4752 60.0005 32.0000 1.9795 1.9806 416.7082 416.9874 0.0421 -1.0000 -1.0000 5535589 1581234943.80 151.4752 60.0005 32.0000 1.9792 1.9803 416.6828 416.9616 0.0420 -1.0000 -1.0000 5535761 1581234943.90 151.4752 60.0005 32.0000 1.9782 1.9793 416.8273 417.1066 0.0420 -1.0000 -1.0000 5535839 1581234944.00 151.4752 60.0005 32.0000 1.9785 1.9796 416.9151 417.1942 0.0420 -1.0000 -1.0000 5535902 1581234944.10 151.4712 60.0005 32.0000 1.9789 1.9800 416.8900 417.1690 0.0420 -1.0000 -1.0000 5535964 1581234944.20 151.4712 60.0005 32.0000 1.9795 1.9806 416.7296 417.0076 0.0418 -1.0000 -1.0000 5536026 1581234944.30 151.4712 60.0005 32.0000 1.9788 1.9799 416.7293 417.0079 0.0420 -1.0000 -1.0000 5536464 1581234944.40 151.4712 60.0005 32.0000 1.9789 1.9800 416.7463 417.0241 0.0418 -1.0000 -1.0000 5536526 1581234944.50 151.4712 60.0005 32.0000 1.9783 1.9794 416.8570 417.1350 0.0418 -1.0000 -1.0000 5536589 1581234944.60 151.4482 59.9996 32.0000 1.9780 1.9791 416.7900 417.0681 0.0419 -1.0000 -1.0000 5536651 1581234944.70 151.4477 59.9996 32.0000 1.9790 1.9801 416.7476 417.0257 0.0419 -1.0000 -1.0000 5536729 1581234944.80 151.4477 59.9996 32.0000 1.9788 1.9798 416.6388 416.9177 0.0420 -1.0000 -1.0000 5536995 1581234944.90 151.4477 59.9996 32.0000 1.9793 1.9804 416.6282 416.9068 0.0419 -1.0000 -1.0000 5537058 1581234945.00 151.4477 59.9996 32.0000 1.9788 1.9799 416.6921 416.9715 0.0421 -1.0000 -1.0000 5537136 1581234945.10 151.4508 59.9996 32.0000 1.9773 1.9783 416.8635 417.1428 0.0420 -1.0000 -1.0000 5537198 1581234945.20 151.4811 59.9996 32.0000 1.9781 1.9792 416.8632 417.1421 0.0420 -1.0000 -1.0000 5537261 1581234945.30 151.4811 59.9996 32.0000 1.9793 1.9804 416.8214 417.1010 0.0421 -1.0000 -1.0000 5537511 1581234945.40 151.4811 59.9996 32.0000 1.9786 1.9797 416.7437 417.0222 0.0419 -1.0000 -1.0000 5537573 1581234945.50 151.4811 59.9996 32.0000 1.9789 1.9800 416.8147 417.0929 0.0419 -1.0000 -1.0000 5537636 1581234945.60 151.4811 59.9996 32.0000 1.9782 1.9793 416.7807 417.0582 0.0418 -1.0000 -1.0000 5537714 1581234945.70 151.4583 59.9996 32.0000 1.9782 1.9793 416.7863 417.0645 0.0420 -1.0000 -1.0000 5537776 1581234945.80 151.4583 59.9996 32.0000 1.9785 1.9796 416.7869 417.0652 0.0419 -1.0000 -1.0000 5537964 1581234945.90 151.4583 59.9996 32.0000 1.9789 1.9800 416.6513 416.9300 0.0420 -1.0000 -1.0000 5538026 1581234946.00 151.4583 59.9996 32.0000 1.9798 1.9808 416.6209 416.8999 0.0420 -1.0000 -1.0000 5538089 1581234946.10 151.4583 59.9996 32.0000 1.9788 1.9799 416.6810 416.9599 0.0420 -1.0000 -1.0000 5538152 1581234946.20 151.4738 59.9996 32.0000 1.9785 1.9796 416.8278 417.1064 0.0419 -1.0000 -1.0000 5538229 1581234946.30 151.5024 59.9996 32.0000 1.9788 1.9799 416.8601 417.1382 0.0419 -1.0000 -1.0000 5538683 1581234946.40 151.5024 59.9996 32.0000 1.9782 1.9793 416.8450 417.1234 0.0419 -1.0000 -1.0000 5538745 1581234946.50 151.5024 59.9996 32.0000 1.9791 1.9802 416.8165 417.0956 0.0420 -1.0000 -1.0000 5538808 1581234946.60 151.5024 59.9996 32.0000 1.9790 1.9801 416.6676 416.9468 0.0421 -1.0000 -1.0000 5538870 1581234946.70 151.5024 59.9996 32.0000 1.9785 1.9796 416.6669 416.9463 0.0421 -1.0000 -1.0000 5538948 1581234946.80 151.4960 59.9996 32.0000 1.9786 1.9797 416.7063 416.9849 0.0420 -1.0000 -1.0000 5539229 1581234946.90 151.4960 59.9996 32.0000 1.9783 1.9794 416.8070 417.0859 0.0419 -1.0000 -1.0000 5539292 1581234947.00 151.4960 59.9996 32.0000 1.9782 1.9792 416.7971 417.0762 0.0420 -1.0000 -1.0000 5539354 1581234947.10 151.4960 59.9996 32.0000 1.9782 1.9793 416.8092 417.0880 0.0421 -1.0000 -1.0000 5539417 1581234947.20 151.4960 59.9996 32.0000 1.9795 1.9806 416.7732 417.0535 0.0422 -1.0000 -1.0000 5539479 1581234947.30 151.4890 59.9996 32.0000 1.9795 1.9806 416.5682 416.8457 0.0418 -1.0000 -1.0000 5539792 1581234947.40 151.4888 59.9996 32.0000 1.9796 1.9807 416.5966 416.8754 0.0420 -1.0000 -1.0000 5539854 1581234947.50 151.4888 59.9996 32.0000 1.9790 1.9801 416.6462 416.9248 0.0419 -1.0000 -1.0000 5539917 1581234947.60 151.4888 59.9996 32.0000 1.9794 1.9804 416.7774 417.0571 0.0421 -1.0000 -1.0000 5540011 1581234947.70 151.4888 59.9996 32.0000 1.9785 1.9796 416.9099 417.1888 0.0419 -1.0000 -1.0000 5540073 1581234947.80 151.4892 59.9996 32.0000 1.9788 1.9799 416.8522 417.1299 0.0418 -1.0000 -1.0000 5540152 1581234947.90 151.4971 59.9996 32.0000 1.9789 1.9800 416.7788 417.0570 0.0419 -1.0000 -1.0000 5540261 1581234948.00 151.4971 59.9996 32.0000 1.9792 1.9803 416.6680 416.9463 0.0419 -1.0000 -1.0000 5540323 1581234948.10 151.4971 59.9996 32.0000 1.9792 1.9803 416.7598 417.0391 0.0421 -1.0000 -1.0000 5540386 1581234948.20 151.4971 59.9996 32.0000 1.9789 1.9800 416.7849 417.0636 0.0420 -1.0000 -1.0000 5540448 1581234948.30 151.4971 59.9996 32.0000 1.9783 1.9793 416.9655 417.2446 0.0420 -1.0000 -1.0000 5540511 1581234948.40 151.5585 59.9996 32.0000 1.9789 1.9800 416.9030 417.1816 0.0419 -1.0000 -1.0000 5540573 1581234948.50 151.5585 59.9996 32.0000 1.9792 1.9803 416.7760 417.0539 0.0418 -1.0000 -1.0000 5540651 1581234948.60 151.5585 59.9996 32.0000 1.9794 1.9805 416.7454 417.0239 0.0420 -1.0000 -1.0000 5540714 1581234948.70 151.5585 59.9996 32.0000 1.9798 1.9809 416.6539 416.9329 0.0420 -1.0000 -1.0000 5540792 1581234948.80 151.5585 59.9996 32.0000 1.9788 1.9799 416.8070 417.0857 0.0419 -1.0000 -1.0000 5540839 1581234948.90 151.5585 59.9996 32.0000 1.9790 1.9801 416.9175 417.1956 0.0418 -1.0000 -1.0000 5541620 1581234949.00 151.5113 59.9996 32.0000 1.9785 1.9796 416.8526 417.1316 0.0420 -1.0000 -1.0000 5541698 1581234949.10 151.4924 59.9996 32.0000 1.9793 1.9804 416.7079 416.9867 0.0420 -1.0000 -1.0000 5541745 1581234949.20 151.4924 59.9996 32.0000 1.9791 1.9802 416.5973 416.8758 0.0420 -1.0000 -1.0000 5541808 1581234949.30 151.4924 59.9996 32.0000 1.9792 1.9803 416.5614 416.8401 0.0420 -1.0000 -1.0000 5541886 1581234949.40 151.4924 59.9996 32.0000 1.9789 1.9800 416.7097 416.9880 0.0419 -1.0000 -1.0000 5541948 1581234949.50 151.4924 59.9996 32.0000 1.9777 1.9788 416.8405 417.1188 0.0419 -1.0000 -1.0000 5542011 1581234949.60 151.5586 60.0003 32.0000 1.9778 1.9789 416.8278 417.1058 0.0419 -1.0000 -1.0000 5542089 1581234949.70 151.5586 60.0003 32.0000 1.9788 1.9799 416.6858 416.9642 0.0419 -1.0000 -1.0000 5542151 1581234949.80 151.5586 60.0003 32.0000 1.9791 1.9802 416.6321 416.9110 0.0420 -1.0000 -1.0000 5542214 1581234949.90 151.5586 60.0003 32.0000 1.9787 1.9798 416.9132 417.1929 0.0421 -1.0000 -1.0000 5542761 1581234950.00 151.5586 60.0003 32.0000 1.9779 1.9790 416.9143 417.1918 0.0419 -1.0000 -1.0000 5542823 1581234950.10 151.5586 60.0003 32.0000 1.9779 1.9790 416.8933 417.1725 0.0420 -1.0000 -1.0000 5542886 1581234950.20 151.5461 60.0003 32.0000 1.9788 1.9799 416.7722 417.0515 0.0420 -1.0000 -1.0000 5542964 1581234950.30 151.4897 60.0003 32.0000 1.9789 1.9800 416.5997 416.8786 0.0420 -1.0000 -1.0000 5543042 1581234950.40 151.4897 60.0003 32.0000 1.9799 1.9810 416.6207 416.8989 0.0419 -1.0000 -1.0000 5543104 1581234950.50 151.4897 60.0003 32.0000 1.9789 1.9800 416.5991 416.8773 0.0419 -1.0000 -1.0000 5543167 1581234950.60 151.4897 60.0003 32.0000 1.9785 1.9796 416.7306 417.0090 0.0419 -1.0000 -1.0000 5543229 1581234950.70 151.4897 60.0003 32.0000 1.9788 1.9799 416.8609 417.1391 0.0419 -1.0000 -1.0000 5543308 1581234950.80 151.5628 60.0003 32.0000 1.9784 1.9795 416.7643 417.0432 0.0420 -1.0000 -1.0000 5543370 1581234950.90 151.5628 60.0003 32.0000 1.9784 1.9795 416.7441 417.0227 0.0420 -1.0000 -1.0000 5543433 1581234951.00 151.5628 60.0003 32.0000 1.9792 1.9803 416.7303 417.0087 0.0419 -1.0000 -1.0000 5543511 1581234951.10 151.5628 60.0003 32.0000 1.9782 1.9793 416.8924 417.1697 0.0418 -1.0000 -1.0000 5543573 1581234951.20 151.5628 60.0003 32.0000 1.9788 1.9799 416.8673 417.1460 0.0420 -1.0000 -1.0000 5543636 1581234951.30 151.5556 60.0003 32.0000 1.9787 1.9798 416.8074 417.0862 0.0419 -1.0000 -1.0000 5543698 1581234951.40 151.5417 60.0003 32.0000 1.9789 1.9800 416.6327 416.9100 0.0418 -1.0000 -1.0000 5543761 1581234951.50 151.5417 60.0003 32.0000 1.9797 1.9808 416.6336 416.9122 0.0419 -1.0000 -1.0000 5544276 1581234951.60 151.5417 60.0003 32.0000 1.9792 1.9803 416.5979 416.8761 0.0419 -1.0000 -1.0000 5544339 1581234951.70 151.5417 60.0003 32.0000 1.9790 1.9801 416.6968 416.9750 0.0419 -1.0000 -1.0000 5544401 1581234951.80 151.5417 60.0003 32.0000 1.9782 1.9793 416.8923 417.1709 0.0419 -1.0000 -1.0000 5544464 1581234951.90 151.5417 60.0003 32.0000 1.9778 1.9789 416.9441 417.2223 0.0419 -1.0000 -1.0000 5544542 1581234952.00 151.5417 60.0003 32.0000 1.9789 1.9800 416.8572 417.1361 0.0419 -1.0000 -1.0000 5544604 1581234952.10 151.5417 60.0003 32.0000 1.9777 1.9788 416.7435 417.0214 0.0418 -1.0000 -1.0000 5544667 1581234952.20 151.5417 60.0003 32.0000 1.9783 1.9794 416.5833 416.8612 0.0419 -1.0000 -1.0000 5544745 1581234952.30 151.5417 60.0003 32.0000 1.9789 1.9800 416.5956 416.8740 0.0419 -1.0000 -1.0000 5544808 1581234952.40 151.5417 60.0003 32.0000 1.9783 1.9794 416.6867 416.9657 0.0421 -1.0000 -1.0000 5544870 1581234952.50 151.5681 60.0003 32.0000 1.9781 1.9792 416.8457 417.1243 0.0419 -1.0000 -1.0000 5545011 1581234952.60 151.5681 60.0003 32.0000 1.9789 1.9800 416.7679 417.0456 0.0418 -1.0000 -1.0000 5545073 1581234952.70 151.5681 60.0003 32.0000 1.9789 1.9800 416.8484 417.1263 0.0419 -1.0000 -1.0000 5545151 1581234952.80 151.5681 60.0003 32.0000 1.9795 1.9806 416.7233 417.0011 0.0418 -1.0000 -1.0000 5545214 1581234952.90 151.5681 60.0003 32.0000 1.9793 1.9804 416.6512 416.9288 0.0418 -1.0000 -1.0000 5545276 1581234953.00 151.5312 60.0003 32.0000 1.9785 1.9796 416.6656 416.9439 0.0419 -1.0000 -1.0000 5545464 1581234953.10 151.5154 60.0003 32.0000 1.9776 1.9787 416.7743 417.0534 0.0420 -1.0000 -1.0000 5545526 1581234953.20 151.5154 60.0003 32.0000 1.9779 1.9790 416.7753 417.0544 0.0419 -1.0000 -1.0000 5545589 1581234953.30 151.5154 60.0003 32.0000 1.9797 1.9808 416.5775 416.8555 0.0420 -1.0000 -1.0000 5545667 1581234953.40 151.5247 60.0003 32.0000 1.9794 1.9805 416.6798 416.9587 0.0420 -1.0000 -1.0000 5545729 1581234953.50 151.5247 60.0003 32.0000 1.9794 1.9805 416.6121 416.8905 0.0419 -1.0000 -1.0000 5545792 1581234953.60 151.5247 60.0003 32.0000 1.9782 1.9793 416.8543 417.1326 0.0418 -1.0000 -1.0000 5545854 1581234953.70 151.5247 60.0003 32.0000 1.9781 1.9792 416.8571 417.1344 0.0417 -1.0000 -1.0000 5545917 1581234953.80 151.5247 60.0003 32.0000 1.9781 1.9792 416.8026 417.0810 0.0419 -1.0000 -1.0000 5545979 1581234953.90 151.5247 60.0003 32.0000 1.9790 1.9801 416.7201 416.9983 0.0419 -1.0000 -1.0000 5546058 1581234954.00 151.5247 60.0003 32.0000 1.9789 1.9800 416.5890 416.8665 0.0418 -1.0000 -1.0000 5546120 1581234954.10 151.4913 60.0003 32.0000 1.9787 1.9798 416.6379 416.9167 0.0420 -1.0000 -1.0000 5546183 1581234954.20 151.4865 60.0003 32.0000 1.9780 1.9791 416.7069 416.9840 0.0416 -1.0000 -1.0000 5546261 1581234954.30 151.4865 60.0003 32.0000 1.9778 1.9788 416.9816 417.2607 0.0420 -1.0000 -1.0000 5546323 1581234954.40 151.4865 60.0003 32.0000 1.9787 1.9798 416.7624 417.0421 0.0420 -1.0000 -1.0000 5546386 1581234954.50 151.4865 60.0003 32.0000 1.9790 1.9800 416.6100 416.8885 0.0420 -1.0000 -1.0000 5546729 1581234954.60 151.4865 60.0003 32.0000 1.9795 1.9806 416.6232 416.9013 0.0418 -1.0000 -1.0000 5546792 1581234954.70 151.4714 59.9997 32.0000 1.9785 1.9796 416.7114 416.9899 0.0419 -1.0000 -1.0000 5546870 1581234954.80 151.4654 59.9994 32.0000 1.9779 1.9790 416.8106 417.0894 0.0420 -1.0000 -1.0000 5546933 1581234954.90 151.4654 59.9994 32.0000 1.9781 1.9792 416.8603 417.1392 0.0420 -1.0000 -1.0000 5546995 1581234955.00 151.4654 59.9994 32.0000 1.9780 1.9791 416.7801 417.0585 0.0419 -1.0000 -1.0000 5547073 1581234955.10 151.4654 59.9994 32.0000 1.9795 1.9806 416.6685 416.9470 0.0419 -1.0000 -1.0000 5547245 1581234955.20 151.4666 59.9994 32.0000 1.9791 1.9801 416.6224 416.9003 0.0419 -1.0000 -1.0000 5547308 1581234955.30 151.5040 59.9994 32.0000 1.9803 1.9813 416.6557 416.9349 0.0421 -1.0000 -1.0000 5547386 1581234955.40 151.5040 59.9994 32.0000 1.9789 1.9800 416.7281 417.0065 0.0419 -1.0000 -1.0000 5547448 1581234955.50 151.5040 59.9994 32.0000 1.9787 1.9797 416.8161 417.0941 0.0418 -1.0000 -1.0000 5547511 1581234955.60 151.5040 59.9994 32.0000 1.9787 1.9798 416.7149 416.9925 0.0418 -1.0000 -1.0000 5547761 1581234955.70 151.5040 59.9994 32.0000 1.9787 1.9798 416.6271 416.9054 0.0420 -1.0000 -1.0000 5547823 1581234955.80 151.4301 59.9994 32.0000 1.9787 1.9798 416.7521 417.0309 0.0420 -1.0000 -1.0000 5547886 1581234955.90 151.4301 59.9994 32.0000 1.9781 1.9792 416.9174 417.1959 0.0418 -1.0000 -1.0000 5547964 1581234956.00 151.4301 59.9994 32.0000 1.9775 1.9786 416.8185 417.0968 0.0420 -1.0000 -1.0000 5548026 1581234956.10 151.4301 59.9994 32.0000 1.9778 1.9789 416.8256 417.1026 0.0417 -1.0000 -1.0000 5548245 1581234956.20 151.4301 59.9994 32.0000 1.9789 1.9800 416.6921 416.9700 0.0419 -1.0000 -1.0000 5548323 1581234956.30 151.4460 59.9994 32.0000 1.9793 1.9804 416.6405 416.9197 0.0420 -1.0000 -1.0000 5548386 1581234956.40 151.4535 59.9994 32.0000 1.9787 1.9797 416.7133 416.9917 0.0419 -1.0000 -1.0000 5548448 1581234956.50 151.4535 59.9994 32.0000 1.9786 1.9797 416.8052 417.0840 0.0420 -1.0000 -1.0000 5548526 1581234956.60 151.4535 59.9994 32.0000 1.9792 1.9803 416.7800 417.0590 0.0420 -1.0000 -1.0000 5548729 1581234956.70 151.4535 59.9994 32.0000 1.9796 1.9807 416.6503 416.9291 0.0420 -1.0000 -1.0000 5548792 1581234956.80 151.4535 59.9994 32.0000 1.9790 1.9800 416.6126 416.8910 0.0419 -1.0000 -1.0000 5548854 1581234956.90 151.4258 59.9994 32.0000 1.9785 1.9796 416.7413 417.0197 0.0419 -1.0000 -1.0000 5548917 1581234957.00 151.4258 59.9994 32.0000 1.9783 1.9794 416.9041 417.1834 0.0420 -1.0000 -1.0000 5548995 1581234957.10 151.4258 59.9994 32.0000 1.9773 1.9784 416.8959 417.1741 0.0419 -1.0000 -1.0000 5550058 1581234957.20 151.4258 59.9994 32.0000 1.9788 1.9799 416.8309 417.1090 0.0419 -1.0000 -1.0000 5550120 1581234957.30 151.4258 59.9994 32.0000 1.9799 1.9810 416.6639 416.9414 0.0418 -1.0000 -1.0000 5550198 1581234957.40 151.4258 59.9994 32.0000 1.9794 1.9805 416.7816 417.0595 0.0419 -1.0000 -1.0000 5550261 1581234957.50 151.4944 59.9994 32.0000 1.9788 1.9799 416.8494 417.1281 0.0419 -1.0000 -1.0000 5550323 1581234957.60 151.4944 59.9994 32.0000 1.9781 1.9792 416.9777 417.2574 0.0420 -1.0000 -1.0000 5550401 1581234957.70 151.4944 59.9994 32.0000 1.9779 1.9790 416.7676 417.0461 0.0420 -1.0000 -1.0000 5550464 1581234957.80 151.4944 59.9994 32.0000 1.9790 1.9801 416.6149 416.8932 0.0419 -1.0000 -1.0000 5550526 1581234957.90 151.4944 59.9994 32.0000 1.9791 1.9802 416.6420 416.9200 0.0419 -1.0000 -1.0000 5550589 1581234958.00 151.5124 59.9994 32.0000 1.9781 1.9792 416.7052 416.9831 0.0419 -1.0000 -1.0000 5550651 1581234958.10 151.5564 59.9994 32.0000 1.9780 1.9791 416.7985 417.0766 0.0419 -1.0000 -1.0000 5550714 1581234958.20 151.5564 59.9994 32.0000 1.9783 1.9794 416.9527 417.2311 0.0419 -1.0000 -1.0000 5550792 1581234958.30 151.5564 59.9994 32.0000 1.9784 1.9795 416.8225 417.1009 0.0419 -1.0000 -1.0000 5550854 1581234958.40 151.5564 59.9994 32.0000 1.9797 1.9808 416.7257 417.0042 0.0419 -1.0000 -1.0000 5550917 1581234958.50 151.5564 59.9994 32.0000 1.9789 1.9800 416.5879 416.8656 0.0419 -1.0000 -1.0000 5550979 1581234958.60 151.5062 59.9994 32.0000 1.9789 1.9799 416.6467 416.9252 0.0419 -1.0000 -1.0000 5551042 1581234958.70 151.5062 59.9994 32.0000 1.9783 1.9794 416.7783 417.0568 0.0419 -1.0000 -1.0000 5551120 1581234958.80 151.5062 59.9994 32.0000 1.9779 1.9790 416.7798 417.0583 0.0419 -1.0000 -1.0000 5551183 1581234958.90 151.5062 59.9994 32.0000 1.9785 1.9796 416.6985 416.9768 0.0419 -1.0000 -1.0000 5551245 1581234959.00 151.5062 59.9994 32.0000 1.9794 1.9804 416.6294 416.9072 0.0418 -1.0000 -1.0000 5551323 1581234959.10 151.5062 59.9994 32.0000 1.9790 1.9801 416.6355 416.9127 0.0417 -1.0000 -1.0000 5551386 1581234959.20 151.5062 59.9994 32.0000 1.9780 1.9791 416.6151 416.8926 0.0418 -1.0000 -1.0000 5551448 1581234959.30 151.5062 59.9994 32.0000 1.9779 1.9790 416.7962 417.0729 0.0417 -1.0000 -1.0000 5551526 1581234959.40 151.5062 59.9994 32.0000 1.9775 1.9786 416.9131 417.1904 0.0417 -1.0000 -1.0000 5551589 1581234959.50 151.5062 59.9994 32.0000 1.9779 1.9790 416.8024 417.0800 0.0418 -1.0000 -1.0000 5551667 1581234959.60 151.5062 59.9994 32.0000 1.9781 1.9792 416.6347 416.9132 0.0419 -1.0000 -1.0000 5551730 1581234959.70 151.5062 59.9994 32.0000 1.9790 1.9801 416.5682 416.8455 0.0418 -1.0000 -1.0000 5551917 1581234959.80 151.5032 59.9999 32.0000 1.9785 1.9796 416.6307 416.9082 0.0418 -1.0000 -1.0000 5551980 1581234959.90 151.5032 59.9999 32.0000 1.9784 1.9795 416.7162 416.9942 0.0419 -1.0000 -1.0000 5552058 1581234960.00 151.5032 59.9999 32.0000 1.9778 1.9789 416.8077 417.0864 0.0420 -1.0000 -1.0000 5552120 1581234960.10 151.5032 59.9999 32.0000 1.9782 1.9793 416.7714 417.0503 0.0420 -1.0000 -1.0000 5552183 1581234960.20 151.5032 59.9999 32.0000 1.9781 1.9792 416.7767 417.0548 0.0418 -1.0000 -1.0000 5552261 1581234960.30 151.5032 59.9999 32.0000 1.9785 1.9795 416.6292 416.9067 0.0418 -1.0000 -1.0000 5552323 1581234960.40 151.5708 59.9999 32.0000 1.9783 1.9793 416.6501 416.9278 0.0419 -1.0000 -1.0000 5552386 1581234960.50 151.5730 59.9999 32.0000 1.9780 1.9791 416.7942 417.0724 0.0419 -1.0000 -1.0000 5552448 1581234960.60 151.5730 59.9999 32.0000 1.9782 1.9793 416.7611 417.0394 0.0419 -1.0000 -1.0000 5552511 1581234960.70 151.5730 59.9999 32.0000 1.9786 1.9797 416.8970 417.1761 0.0420 -1.0000 -1.0000 5552761 1581234960.80 151.5730 59.9999 32.0000 1.9790 1.9801 416.8850 417.1631 0.0418 -1.0000 -1.0000 5552823 1581234960.90 151.5730 59.9999 32.0000 1.9794 1.9805 416.7679 417.0455 0.0418 -1.0000 -1.0000 5552886 1581234961.00 151.4995 59.9999 32.0000 1.9794 1.9805 416.5997 416.8777 0.0419 -1.0000 -1.0000 5552964 1581234961.10 151.4995 59.9999 32.0000 1.9787 1.9797 416.7801 417.0580 0.0418 -1.0000 -1.0000 5553026 1581234961.20 151.4995 59.9999 32.0000 1.9778 1.9789 416.8190 417.0973 0.0420 -1.0000 -1.0000 5553495 1581234961.30 151.4995 59.9999 32.0000 1.9782 1.9793 416.8972 417.1764 0.0420 -1.0000 -1.0000 5553573 1581234961.40 151.4995 59.9999 32.0000 1.9788 1.9799 416.7225 417.0016 0.0419 -1.0000 -1.0000 5553636 1581234961.50 151.4966 59.9999 32.0000 1.9784 1.9795 416.5629 416.8409 0.0419 -1.0000 -1.0000 5553698 1581234961.60 151.4938 59.9999 32.0000 1.9783 1.9794 416.6762 416.9542 0.0418 -1.0000 -1.0000 5553761 1581234961.70 151.4938 59.9999 32.0000 1.9780 1.9791 416.7331 417.0105 0.0419 -1.0000 -1.0000 5554011 1581234961.80 151.4938 59.9999 32.0000 1.9772 1.9783 416.7773 417.0557 0.0418 -1.0000 -1.0000 5554073 1581234961.90 151.4938 59.9999 32.0000 1.9777 1.9788 416.7881 417.0674 0.0421 -1.0000 -1.0000 5554136 1581234962.00 151.4938 59.9999 32.0000 1.9784 1.9794 416.7871 417.0646 0.0418 -1.0000 -1.0000 5554198 1581234962.10 151.4976 59.9999 32.0000 1.9793 1.9804 416.6607 416.9387 0.0419 -1.0000 -1.0000 5554261 1581234962.20 151.4976 59.9999 32.0000 1.9793 1.9804 416.6882 416.9662 0.0418 -1.0000 -1.0000 5554339 1581234962.30 151.4976 59.9999 32.0000 1.9773 1.9783 416.8203 417.0994 0.0420 -1.0000 -1.0000 5554511 1581234962.40 151.4976 59.9999 32.0000 1.9776 1.9787 416.8370 417.1155 0.0419 -1.0000 -1.0000 5554573 1581234962.50 151.4976 59.9999 32.0000 1.9782 1.9792 416.7665 417.0448 0.0419 -1.0000 -1.0000 5554651 1581234962.60 151.5146 59.9999 32.0000 1.9789 1.9800 416.5911 416.8689 0.0418 -1.0000 -1.0000 5554714 1581234962.70 151.5146 59.9999 32.0000 1.9786 1.9797 416.5591 416.8368 0.0419 -1.0000 -1.0000 5554792 1581234962.80 151.5146 59.9999 32.0000 1.9785 1.9796 416.6292 416.9067 0.0417 -1.0000 -1.0000 5555026 1581234962.90 151.5146 59.9999 32.0000 1.9779 1.9790 416.7914 417.0686 0.0418 -1.0000 -1.0000 5555089 1581234963.00 151.5146 59.9999 32.0000 1.9782 1.9793 416.8365 417.1154 0.0419 -1.0000 -1.0000 5555151 1581234963.10 151.5146 59.9999 32.0000 1.9788 1.9799 416.7036 416.9815 0.0418 -1.0000 -1.0000 5555229 1581234963.20 151.5338 59.9999 32.0000 1.9790 1.9801 416.7138 416.9909 0.0418 -1.0000 -1.0000 5555292 1581234963.30 151.5338 59.9999 32.0000 1.9788 1.9799 416.7184 416.9970 0.0419 -1.0000 -1.0000 5555558 1581234963.40 151.5338 59.9999 32.0000 1.9781 1.9792 416.7404 417.0180 0.0417 -1.0000 -1.0000 5555620 1581234963.50 151.5338 59.9999 32.0000 1.9782 1.9793 416.7988 417.0765 0.0418 -1.0000 -1.0000 5555683 1581234963.60 151.5338 59.9999 32.0000 1.9782 1.9793 416.7189 416.9972 0.0419 -1.0000 -1.0000 5555761 1581234963.70 151.4507 59.9999 32.0000 1.9784 1.9795 416.6086 416.8873 0.0420 -1.0000 -1.0000 5555823 1581234963.80 151.4507 59.9999 32.0000 1.9791 1.9802 416.5643 416.8425 0.0419 -1.0000 -1.0000 5556011 1581234963.90 151.4507 59.9999 32.0000 1.9788 1.9798 416.6260 416.9037 0.0418 -1.0000 -1.0000 5556073 1581234964.00 151.4507 59.9999 32.0000 1.9784 1.9795 416.7245 417.0025 0.0419 -1.0000 -1.0000 5556136 1581234964.10 151.4507 59.9999 32.0000 1.9787 1.9798 416.9000 417.1783 0.0419 -1.0000 -1.0000 5556198 1581234964.20 151.4483 59.9999 32.0000 1.9781 1.9792 416.8347 417.1130 0.0419 -1.0000 -1.0000 5556276 1581234964.30 151.4293 59.9999 32.0000 1.9786 1.9797 416.5841 416.8624 0.0419 -1.0000 -1.0000 5556808 1581234964.40 151.4293 59.9999 32.0000 1.9791 1.9801 416.6138 416.8916 0.0419 -1.0000 -1.0000 5556870 1581234964.50 151.4293 59.9999 32.0000 1.9788 1.9799 416.8083 417.0868 0.0420 -1.0000 -1.0000 5556933 1581234964.60 151.4293 59.9999 32.0000 1.9786 1.9797 416.7629 417.0411 0.0418 -1.0000 -1.0000 5556995 1581234964.70 151.4293 59.9999 32.0000 1.9791 1.9802 416.6610 416.9394 0.0419 -1.0000 -1.0000 5557073 1581234964.80 151.4175 59.9996 32.0000 1.9791 1.9802 416.6628 416.9399 0.0417 -1.0000 -1.0000 5557261 1581234964.90 151.4149 59.9996 32.0000 1.9789 1.9800 416.6765 416.9545 0.0419 -1.0000 -1.0000 5557323 1581234965.00 151.4149 59.9996 32.0000 1.9787 1.9798 416.7651 417.0424 0.0418 -1.0000 -1.0000 5557402 1581234965.10 151.4149 59.9996 32.0000 1.9778 1.9789 416.7858 417.0635 0.0418 -1.0000 -1.0000 5557464 1581234965.20 151.4149 59.9996 32.0000 1.9790 1.9801 416.7693 417.0470 0.0418 -1.0000 -1.0000 5557526 1581234965.30 151.4272 59.9996 32.0000 1.9787 1.9797 416.7005 416.9788 0.0419 -1.0000 -1.0000 5557776 1581234965.40 151.5184 59.9996 32.0000 1.9790 1.9801 416.5771 416.8550 0.0418 -1.0000 -1.0000 5557839 1581234965.50 151.5184 59.9996 32.0000 1.9799 1.9810 416.5916 416.8692 0.0418 -1.0000 -1.0000 5557901 1581234965.60 151.5184 59.9996 32.0000 1.9783 1.9794 416.8045 417.0828 0.0420 -1.0000 -1.0000 5557980 1581234965.70 151.5184 59.9996 32.0000 1.9783 1.9794 416.7972 417.0759 0.0419 -1.0000 -1.0000 5558042 1581234965.80 151.5184 59.9996 32.0000 1.9788 1.9798 416.9133 417.1909 0.0418 -1.0000 -1.0000 5558105 1581234965.90 151.5039 59.9996 32.0000 1.9796 1.9807 416.7203 416.9979 0.0418 -1.0000 -1.0000 5558167 1581234966.00 151.5022 59.9996 32.0000 1.9796 1.9807 416.6396 416.9174 0.0418 -1.0000 -1.0000 5558245 1581234966.10 151.5022 59.9996 32.0000 1.9789 1.9800 416.8311 417.1096 0.0419 -1.0000 -1.0000 5558292 1581234966.20 151.5022 59.9996 32.0000 1.9781 1.9792 416.8097 417.0879 0.0419 -1.0000 -1.0000 5558370 1581234966.30 151.5022 59.9996 32.0000 1.9781 1.9791 416.7695 417.0480 0.0419 -1.0000 -1.0000 5558464 1581234966.40 151.5062 59.9996 32.0000 1.9788 1.9798 416.6382 416.9162 0.0418 -1.0000 -1.0000 5558526 1581234966.50 151.5281 59.9996 32.0000 1.9800 1.9811 416.6567 416.9348 0.0418 -1.0000 -1.0000 5558604 1581234966.60 151.5281 59.9996 32.0000 1.9796 1.9807 416.5557 416.8333 0.0418 -1.0000 -1.0000 5558667 1581234966.70 151.5281 59.9996 32.0000 1.9793 1.9804 416.7561 417.0343 0.0419 -1.0000 -1.0000 5558729 1581234966.80 151.5281 59.9996 32.0000 1.9788 1.9799 416.7555 417.0332 0.0418 -1.0000 -1.0000 5558792 1581234966.90 151.5281 59.9996 32.0000 1.9789 1.9800 416.7496 417.0276 0.0419 -1.0000 -1.0000 5559229 1581234967.00 151.5498 59.9996 32.0000 1.9793 1.9804 416.6264 416.9037 0.0417 -1.0000 -1.0000 5559308 1581234967.10 151.5498 59.9996 32.0000 1.9791 1.9802 416.6793 416.9579 0.0420 -1.0000 -1.0000 5559370 1581234967.20 151.5498 59.9996 32.0000 1.9784 1.9795 416.6931 416.9716 0.0419 -1.0000 -1.0000 5559433 1581234967.30 151.5498 59.9996 32.0000 1.9786 1.9796 416.7808 417.0589 0.0419 -1.0000 -1.0000 5559511 1581234967.40 151.5498 59.9996 32.0000 1.9791 1.9802 416.7566 417.0348 0.0419 -1.0000 -1.0000 5559730 1581234967.50 151.5498 59.9996 32.0000 1.9788 1.9799 416.6052 416.8831 0.0418 -1.0000 -1.0000 5559792 1581234967.60 151.5321 59.9996 32.0000 1.9785 1.9796 416.6519 416.9310 0.0420 -1.0000 -1.0000 5559870 1581234967.70 151.5321 59.9996 32.0000 1.9792 1.9803 416.5738 416.8516 0.0419 -1.0000 -1.0000 5559933 1581234967.80 151.5321 59.9996 32.0000 1.9783 1.9794 416.7676 417.0461 0.0420 -1.0000 -1.0000 5559995 1581234967.90 151.5321 59.9996 32.0000 1.9786 1.9797 416.8194 417.0979 0.0419 -1.0000 -1.0000 5600245 1581234968.00 151.5321 59.9996 32.0000 1.9787 1.9798 416.7335 417.0119 0.0419 -1.0000 -1.0000 5600308 1581234968.10 151.5154 59.9996 32.0000 1.9787 1.9798 416.5909 416.8685 0.0418 -1.0000 -1.0000 5600370 1581234968.20 151.5128 59.9996 32.0000 1.9790 1.9801 416.5971 416.8750 0.0419 -1.0000 -1.0000 5600464 1581234968.30 151.5128 59.9996 32.0000 1.9783 1.9794 416.7655 417.0423 0.0417 -1.0000 -1.0000 5600526 1581234968.40 151.5128 59.9996 32.0000 1.9779 1.9789 416.7621 417.0406 0.0420 -1.0000 -1.0000 5600792 1581234968.50 151.5128 59.9996 32.0000 1.9782 1.9793 416.8301 417.1085 0.0419 -1.0000 -1.0000 5600870 1581234968.60 151.5111 59.9996 32.0000 1.9783 1.9793 416.7198 416.9987 0.0420 -1.0000 -1.0000 5600933 1581234968.70 151.4927 59.9996 32.0000 1.9786 1.9797 416.6141 416.8924 0.0419 -1.0000 -1.0000 5601011 1581234968.80 151.4927 59.9996 32.0000 1.9795 1.9806 416.5257 416.8034 0.0418 -1.0000 -1.0000 5601073 1581234968.90 151.4927 59.9996 32.0000 1.9792 1.9803 416.6093 416.8874 0.0418 -1.0000 -1.0000 5601511 1581234969.00 151.4927 59.9996 32.0000 1.9777 1.9788 416.8054 417.0834 0.0419 -1.0000 -1.0000 5601589 1581234969.10 151.4927 59.9996 32.0000 1.9783 1.9794 416.8487 417.1266 0.0418 -1.0000 -1.0000 5601651 1581234969.20 151.4710 59.9996 32.0000 1.9780 1.9791 416.8235 417.1010 0.0418 -1.0000 -1.0000 5601714 1581234969.30 151.4710 59.9996 32.0000 1.9797 1.9808 416.6821 416.9599 0.0419 -1.0000 -1.0000 5601792 1581234969.40 151.4710 59.9996 32.0000 1.9789 1.9800 416.5798 416.8578 0.0419 -1.0000 -1.0000 5601854 1581234969.50 151.4710 59.9996 32.0000 1.9776 1.9787 416.6939 416.9717 0.0419 -1.0000 -1.0000 5601979 1581234969.60 151.4710 59.9996 32.0000 1.9782 1.9793 416.8412 417.1194 0.0418 -1.0000 -1.0000 5602058 1581234969.70 151.4721 59.9994 32.0000 1.9785 1.9796 416.8274 417.1057 0.0419 -1.0000 -1.0000 5602120 1581234969.80 151.4753 59.9990 32.0000 1.9789 1.9800 416.7061 416.9840 0.0418 -1.0000 -1.0000 5602183 1581234969.90 151.4753 59.9990 32.0000 1.9789 1.9800 416.6888 416.9666 0.0419 -1.0000 -1.0000 5602261 1581234970.00 151.4753 59.9990 32.0000 1.9791 1.9802 416.6181 416.8948 0.0417 -1.0000 -1.0000 5602589 1581234970.10 151.4753 59.9990 32.0000 1.9778 1.9789 416.8644 417.1431 0.0420 -1.0000 -1.0000 5602651 1581234970.20 151.4753 59.9990 32.0000 1.9778 1.9789 416.8725 417.1507 0.0418 -1.0000 -1.0000 5602729 1581234970.30 151.4753 59.9990 32.0000 1.9781 1.9792 416.8695 417.1474 0.0419 -1.0000 -1.0000 5602792 1581234970.40 151.4884 59.9990 32.0000 1.9791 1.9801 416.6871 416.9655 0.0419 -1.0000 -1.0000 5602854 1581234970.50 151.5490 59.9990 32.0000 1.9787 1.9798 416.5567 416.8343 0.0418 -1.0000 -1.0000 5602933 1581234970.60 151.5490 59.9990 32.0000 1.9794 1.9804 416.7122 416.9906 0.0419 -1.0000 -1.0000 5602995 1581234970.70 151.5490 59.9990 32.0000 1.9784 1.9795 416.7693 417.0473 0.0419 -1.0000 -1.0000 5603058 1581234970.80 151.5490 59.9990 32.0000 1.9786 1.9797 416.8530 417.1312 0.0419 -1.0000 -1.0000 5603120 1581234970.90 151.5490 59.9990 32.0000 1.9780 1.9791 416.8299 417.1074 0.0418 -1.0000 -1.0000 5603183 1581234971.00 151.4791 59.9990 32.0000 1.9790 1.9801 416.8509 417.1299 0.0420 -1.0000 -1.0000 5603730 1581234971.10 151.4791 59.9990 32.0000 1.9780 1.9791 416.8068 417.0848 0.0418 -1.0000 -1.0000 5603792 1581234971.20 151.4791 59.9990 32.0000 1.9788 1.9799 416.5993 416.8780 0.0420 -1.0000 -1.0000 5603886 1581234971.30 151.4791 59.9990 32.0000 1.9790 1.9801 416.6185 416.8970 0.0419 -1.0000 -1.0000 5603964 1581234971.40 151.4791 59.9990 32.0000 1.9791 1.9801 416.6708 416.9489 0.0419 -1.0000 -1.0000 5604026 1581234971.50 151.4875 59.9990 32.0000 1.9775 1.9786 416.9150 417.1944 0.0420 -1.0000 -1.0000 5604089 1581234971.60 151.4960 59.9990 32.0000 1.9787 1.9798 416.8271 417.1060 0.0420 -1.0000 -1.0000 5604151 1581234971.70 151.4960 59.9990 32.0000 1.9791 1.9802 416.7531 417.0316 0.0419 -1.0000 -1.0000 5604214 1581234971.80 151.4960 59.9990 32.0000 1.9786 1.9797 416.8063 417.0853 0.0419 -1.0000 -1.0000 5604276 1581234971.90 151.4960 59.9990 32.0000 1.9784 1.9795 416.6736 416.9510 0.0417 -1.0000 -1.0000 5604354 1581234972.00 151.4960 59.9990 32.0000 1.9777 1.9787 416.7993 417.0772 0.0419 -1.0000 -1.0000 5604417 1581234972.10 151.4796 59.9990 32.0000 1.9779 1.9789 416.7367 417.0148 0.0419 -1.0000 -1.0000 5604479 1581234972.20 151.4542 59.9990 32.0000 1.9786 1.9797 416.8858 417.1636 0.0418 -1.0000 -1.0000 5604558 1581234972.30 151.4542 59.9990 32.0000 1.9787 1.9798 416.7550 417.0334 0.0420 -1.0000 -1.0000 5604620 1581234972.40 151.4542 59.9990 32.0000 1.9793 1.9804 416.5853 416.8636 0.0419 -1.0000 -1.0000 5604683 1581234972.50 151.4542 59.9990 32.0000 1.9793 1.9803 416.5902 416.8680 0.0418 -1.0000 -1.0000 5604745 1581234972.60 151.4542 59.9990 32.0000 1.9783 1.9794 416.7286 417.0063 0.0419 -1.0000 -1.0000 5604823 1581234972.70 151.4223 59.9990 32.0000 1.9782 1.9793 416.9207 417.2000 0.0420 -1.0000 -1.0000 5604886 1581234972.80 151.4223 59.9990 32.0000 1.9779 1.9790 416.8757 417.1546 0.0420 -1.0000 -1.0000 5604948 1581234972.90 151.4223 59.9990 32.0000 1.9784 1.9795 416.8373 417.1166 0.0420 -1.0000 -1.0000 5605011 1581234973.00 151.4223 59.9990 32.0000 1.9793 1.9804 416.7197 416.9985 0.0420 -1.0000 -1.0000 5605089 1581234973.10 151.4223 59.9990 32.0000 1.9787 1.9798 416.6520 416.9312 0.0420 -1.0000 -1.0000 5605151 1581234973.20 151.4256 59.9990 32.0000 1.9785 1.9796 416.6694 416.9476 0.0419 -1.0000 -1.0000 5605214 1581234973.30 151.4425 59.9990 32.0000 1.9792 1.9803 416.7139 416.9922 0.0419 -1.0000 -1.0000 5605292 1581234973.40 151.4425 59.9990 32.0000 1.9793 1.9804 416.7387 417.0168 0.0418 -1.0000 -1.0000 5605354 1581234973.50 151.4425 59.9990 32.0000 1.9793 1.9803 416.6872 416.9654 0.0419 -1.0000 -1.0000 5605526 1581234973.60 151.4425 59.9990 32.0000 1.9792 1.9803 416.6512 416.9302 0.0419 -1.0000 -1.0000 5605605 1581234973.70 151.4425 59.9990 32.0000 1.9789 1.9800 416.7120 416.9909 0.0421 -1.0000 -1.0000 5605667 1581234973.80 151.3910 59.9990 32.0000 1.9784 1.9795 416.7837 417.0618 0.0418 -1.0000 -1.0000 5605730 1581234973.90 151.3910 59.9990 32.0000 1.9784 1.9795 416.8549 417.1336 0.0419 -1.0000 -1.0000 5605808 1581234974.00 151.3910 59.9990 32.0000 1.9782 1.9793 416.9626 417.2407 0.0418 -1.0000 -1.0000 5605870 1581234974.10 151.3910 59.9990 32.0000 1.9793 1.9804 416.7616 417.0405 0.0420 -1.0000 -1.0000 5605995 1581234974.20 151.3910 59.9990 32.0000 1.9797 1.9808 416.6295 416.9076 0.0419 -1.0000 -1.0000 5606058 1581234974.30 151.4148 59.9990 32.0000 1.9789 1.9800 416.6989 416.9769 0.0418 -1.0000 -1.0000 5606120 1581234974.40 151.4191 59.9990 32.0000 1.9792 1.9802 416.7132 416.9912 0.0419 -1.0000 -1.0000 5606183 1581234974.50 151.4191 59.9990 32.0000 1.9791 1.9802 416.8055 417.0837 0.0418 -1.0000 -1.0000 5606261 1581234974.60 151.4191 59.9990 32.0000 1.9790 1.9801 416.8572 417.1345 0.0418 -1.0000 -1.0000 5606542 1581234974.70 151.4191 59.9990 32.0000 1.9791 1.9802 416.6974 416.9746 0.0417 -1.0000 -1.0000 5606604 1581234974.80 151.4191 59.9990 32.0000 1.9785 1.9796 416.6598 416.9376 0.0419 -1.0000 -1.0000 5606667 1581234974.90 151.4439 59.9991 32.0000 1.9790 1.9801 416.6899 416.9681 0.0419 -1.0000 -1.0000 5606729 1581234975.00 151.4439 59.9991 32.0000 1.9789 1.9800 416.7969 417.0756 0.0420 -1.0000 -1.0000 5606808 1581234975.10 151.4439 59.9991 32.0000 1.9782 1.9793 416.8500 417.1291 0.0420 -1.0000 -1.0000 5607026 1581234975.20 151.4439 59.9991 32.0000 1.9788 1.9799 416.9128 417.1905 0.0417 -1.0000 -1.0000 5607089 1581234975.30 151.4439 59.9991 32.0000 1.9790 1.9801 416.6767 416.9550 0.0419 -1.0000 -1.0000 5607167 1581234975.40 151.5023 59.9991 32.0000 1.9791 1.9802 416.6786 416.9569 0.0419 -1.0000 -1.0000 5607229 1581234975.50 151.5042 59.9991 32.0000 1.9789 1.9800 416.7887 417.0666 0.0418 -1.0000 -1.0000 5607292 1581234975.60 151.5042 59.9991 32.0000 1.9784 1.9795 416.8550 417.1327 0.0419 -1.0000 -1.0000 5607776 1581234975.70 151.5042 59.9991 32.0000 1.9788 1.9799 416.8274 417.1064 0.0419 -1.0000 -1.0000 5607839 1581234975.80 151.5042 59.9991 32.0000 1.9792 1.9803 416.7623 417.0399 0.0418 -1.0000 -1.0000 5607917 1581234975.90 151.5031 59.9991 32.0000 1.9786 1.9797 416.6749 416.9534 0.0420 -1.0000 -1.0000 5607980 1581234976.00 151.5009 59.9991 32.0000 1.9784 1.9795 416.7053 416.9842 0.0419 -1.0000 -1.0000 5608042 1581234976.10 151.5009 59.9991 32.0000 1.9787 1.9798 416.7605 417.0390 0.0420 -1.0000 -1.0000 5608276 1581234976.20 151.5009 59.9991 32.0000 1.9781 1.9792 416.9188 417.1973 0.0419 -1.0000 -1.0000 5608354 1581234976.30 151.5009 59.9991 32.0000 1.9785 1.9796 416.9166 417.1941 0.0418 -1.0000 -1.0000 5608417 1581234976.40 151.5009 59.9991 32.0000 1.9799 1.9810 416.8040 417.0813 0.0417 -1.0000 -1.0000 5608479 1581234976.50 151.5532 59.9991 32.0000 1.9793 1.9804 416.6857 416.9639 0.0419 -1.0000 -1.0000 5608573 1581234976.60 151.5532 59.9991 32.0000 1.9791 1.9802 416.6531 416.9317 0.0419 -1.0000 -1.0000 5608636 1581234976.70 151.5532 59.9991 32.0000 1.9788 1.9799 416.7349 417.0141 0.0420 -1.0000 -1.0000 5608979 1581234976.80 151.5532 59.9991 32.0000 1.9795 1.9806 416.7510 417.0284 0.0418 -1.0000 -1.0000 5609042 1581234976.90 151.5532 59.9991 32.0000 1.9788 1.9799 416.6970 416.9750 0.0418 -1.0000 -1.0000 5609104 1581234977.00 151.5313 59.9991 32.0000 1.9790 1.9801 416.6519 416.9292 0.0417 -1.0000 -1.0000 5609183 1581234977.10 151.5272 59.9991 32.0000 1.9785 1.9796 416.6639 416.9410 0.0418 -1.0000 -1.0000 5609245 1581234977.20 151.5272 59.9991 32.0000 1.9778 1.9789 416.8150 417.0925 0.0418 -1.0000 -1.0000 5609308 1581234977.30 151.5272 59.9991 32.0000 1.9790 1.9801 416.9415 417.2190 0.0418 -1.0000 -1.0000 5609386 1581234977.40 151.5272 59.9991 32.0000 1.9788 1.9799 416.8833 417.1613 0.0418 -1.0000 -1.0000 5609448 1581234977.50 151.5272 59.9991 32.0000 1.9798 1.9809 416.6624 416.9399 0.0418 -1.0000 -1.0000 5609511 1581234977.60 151.5462 59.9991 32.0000 1.9795 1.9806 416.6903 416.9688 0.0420 -1.0000 -1.0000 5609589 1581234977.70 151.5462 59.9991 32.0000 1.9787 1.9798 416.7644 417.0424 0.0418 -1.0000 -1.0000 5609761 1581234977.80 151.5462 59.9991 32.0000 1.9783 1.9794 416.7822 417.0598 0.0418 -1.0000 -1.0000 5609823 1581234977.90 151.5462 59.9991 32.0000 1.9790 1.9801 416.8145 417.0921 0.0418 -1.0000 -1.0000 5609902 1581234978.00 151.5462 59.9991 32.0000 1.9789 1.9800 416.6185 416.8966 0.0419 -1.0000 -1.0000 5609964 1581234978.10 151.4610 59.9991 32.0000 1.9793 1.9803 416.6024 416.8807 0.0419 -1.0000 -1.0000 5610027 1581234978.20 151.4610 59.9991 32.0000 1.9786 1.9797 416.6504 416.9287 0.0419 -1.0000 -1.0000 5610261 1581234978.30 151.4610 59.9991 32.0000 1.9784 1.9795 416.8004 417.0787 0.0419 -1.0000 -1.0000 5610323 1581234978.40 151.4610 59.9991 32.0000 1.9784 1.9795 416.8890 417.1668 0.0418 -1.0000 -1.0000 5610386 1581234978.50 151.4610 59.9991 32.0000 1.9784 1.9795 416.8575 417.1361 0.0419 -1.0000 -1.0000 5610464 1581234978.60 151.4612 59.9991 32.0000 1.9798 1.9809 416.8029 417.0804 0.0417 -1.0000 -1.0000 5610526 1581234978.70 151.4619 59.9991 32.0000 1.9796 1.9807 416.6499 416.9270 0.0418 -1.0000 -1.0000 5610964 1581234978.80 151.4619 59.9991 32.0000 1.9796 1.9807 416.6213 416.8989 0.0419 -1.0000 -1.0000 5611026 1581234978.90 151.4619 59.9991 32.0000 1.9788 1.9799 416.7607 417.0393 0.0419 -1.0000 -1.0000 5611089 1581234979.00 151.4619 59.9991 32.0000 1.9788 1.9798 416.8147 417.0932 0.0419 -1.0000 -1.0000 5611167 1581234979.10 151.4619 59.9991 32.0000 1.9794 1.9805 416.7891 417.0680 0.0420 -1.0000 -1.0000 5611229 1581234979.20 151.4680 59.9991 32.0000 1.9787 1.9798 416.6737 416.9517 0.0419 -1.0000 -1.0000 5611464 1581234979.30 151.4733 59.9991 32.0000 1.9791 1.9802 416.7041 416.9825 0.0420 -1.0000 -1.0000 5611542 1581234979.40 151.4733 59.9991 32.0000 1.9776 1.9787 416.7519 417.0299 0.0418 -1.0000 -1.0000 5611605 1581234979.50 151.4733 59.9991 32.0000 1.9780 1.9791 416.8509 417.1285 0.0418 -1.0000 -1.0000 5611667 1581234979.60 151.4733 59.9991 32.0000 1.9785 1.9795 416.8719 417.1499 0.0418 -1.0000 -1.0000 5611745 1581234979.70 151.4733 59.9991 32.0000 1.9787 1.9798 416.8045 417.0825 0.0418 -1.0000 -1.0000 5611964 1581234979.80 151.4929 59.9986 32.0000 1.9795 1.9806 416.6773 416.9538 0.0416 -1.0000 -1.0000 5612027 1581234979.90 151.4929 59.9986 32.0000 1.9794 1.9804 416.6841 416.9613 0.0418 -1.0000 -1.0000 5612105 1581234980.00 151.4929 59.9986 32.0000 1.9800 1.9810 416.7105 416.9889 0.0420 -1.0000 -1.0000 5612167 1581234980.10 151.4929 59.9986 32.0000 1.9788 1.9798 416.7990 417.0783 0.0420 -1.0000 -1.0000 5612230 1581234980.20 151.4929 59.9986 32.0000 1.9790 1.9801 416.8512 417.1294 0.0419 -1.0000 -1.0000 5612308 1581234980.30 151.4839 59.9986 32.0000 1.9791 1.9802 416.6393 416.9173 0.0418 -1.0000 -1.0000 5612604 1581234980.40 151.4839 59.9986 32.0000 1.9795 1.9806 416.6293 416.9074 0.0419 -1.0000 -1.0000 5612667 1581234980.50 151.4839 59.9986 32.0000 1.9794 1.9805 416.7552 417.0326 0.0418 -1.0000 -1.0000 5612745 1581234980.60 151.4839 59.9986 32.0000 1.9783 1.9794 416.9187 417.1961 0.0418 -1.0000 -1.0000 5612792 1581234980.70 151.4839 59.9986 32.0000 1.9788 1.9799 416.8579 417.1363 0.0419 -1.0000 -1.0000 5612870 1581234980.80 151.4839 59.9986 32.0000 1.9788 1.9799 416.9054 417.1835 0.0418 -1.0000 -1.0000 5613026 1581234980.90 151.4510 59.9986 32.0000 1.9791 1.9802 416.7326 417.0106 0.0419 -1.0000 -1.0000 5613089 1581234981.00 151.4510 59.9986 32.0000 1.9799 1.9809 416.6232 416.9004 0.0417 -1.0000 -1.0000 5613151 1581234981.10 151.4510 59.9986 32.0000 1.9786 1.9797 416.7086 416.9862 0.0418 -1.0000 -1.0000 5613214 1581234981.20 151.4510 59.9986 32.0000 1.9791 1.9802 416.7488 417.0275 0.0419 -1.0000 -1.0000 5613276 1581234981.30 151.4510 59.9986 32.0000 1.9798 1.9809 416.8189 417.0962 0.0418 -1.0000 -1.0000 5613527 1581234981.40 151.4748 59.9986 32.0000 1.9792 1.9803 416.7202 416.9990 0.0420 -1.0000 -1.0000 5613589 1581234981.50 151.4753 59.9986 32.0000 1.9792 1.9803 416.6607 416.9387 0.0418 -1.0000 -1.0000 5613651 1581234981.60 151.4753 59.9986 32.0000 1.9784 1.9795 416.6711 416.9479 0.0418 -1.0000 -1.0000 5613714 1581234981.70 151.4753 59.9986 32.0000 1.9785 1.9796 416.8697 417.1486 0.0419 -1.0000 -1.0000 5613777 1581234981.80 151.4753 59.9986 32.0000 1.9781 1.9792 416.8677 417.1469 0.0421 -1.0000 -1.0000 5613839 1581234981.90 151.4804 59.9986 32.0000 1.9787 1.9798 416.8559 417.1334 0.0418 -1.0000 -1.0000 5613917 1581234982.00 151.4864 59.9986 32.0000 1.9795 1.9806 416.7597 417.0378 0.0418 -1.0000 -1.0000 5613980 1581234982.10 151.4864 59.9986 32.0000 1.9797 1.9807 416.6986 416.9769 0.0420 -1.0000 -1.0000 5614042 1581234982.20 151.4864 59.9986 32.0000 1.9795 1.9806 416.6915 416.9692 0.0418 -1.0000 -1.0000 5614120 1581234982.30 151.4864 59.9986 32.0000 1.9791 1.9802 416.6751 416.9531 0.0419 -1.0000 -1.0000 5614292 1581234982.40 151.4864 59.9986 32.0000 1.9785 1.9795 416.8205 417.0988 0.0419 -1.0000 -1.0000 5614354 1581234982.50 151.4651 59.9986 32.0000 1.9795 1.9806 416.7628 417.0411 0.0419 -1.0000 -1.0000 5614433 1581234982.60 151.4651 59.9986 32.0000 1.9792 1.9803 416.8016 417.0801 0.0419 -1.0000 -1.0000 5614495 1581234982.70 151.4651 59.9986 32.0000 1.9794 1.9805 416.6523 416.9300 0.0418 -1.0000 -1.0000 5614558 1581234982.80 151.4651 59.9986 32.0000 1.9791 1.9802 416.6803 416.9584 0.0418 -1.0000 -1.0000 5614745 1581234982.90 151.4651 59.9986 32.0000 1.9783 1.9794 416.7859 417.0638 0.0419 -1.0000 -1.0000 5614808 1581234983.00 151.5025 59.9986 32.0000 1.9783 1.9794 416.8542 417.1322 0.0418 -1.0000 -1.0000 5614870 1581234983.10 151.5025 59.9986 32.0000 1.9786 1.9797 416.9039 417.1821 0.0419 -1.0000 -1.0000 5614933 1581234983.20 151.5025 59.9986 32.0000 1.9790 1.9800 416.8207 417.0993 0.0419 -1.0000 -1.0000 5614995 1581234983.30 151.5025 59.9986 32.0000 1.9798 1.9809 416.7113 416.9899 0.0419 -1.0000 -1.0000 5615308 1581234983.40 151.5025 59.9986 32.0000 1.9795 1.9805 416.6261 416.9035 0.0418 -1.0000 -1.0000 5615370 1581234983.50 151.5071 59.9986 32.0000 1.9791 1.9802 416.8558 417.1341 0.0420 -1.0000 -1.0000 5615433 1581234983.60 151.5298 59.9986 32.0000 1.9789 1.9800 416.9145 417.1928 0.0419 -1.0000 -1.0000 5615495 1581234983.70 151.5298 59.9986 32.0000 1.9791 1.9802 416.8708 417.1503 0.0420 -1.0000 -1.0000 5615558 1581234983.80 151.5298 59.9986 32.0000 1.9793 1.9804 416.7084 416.9861 0.0418 -1.0000 -1.0000 5615995 1581234983.90 151.5298 59.9986 32.0000 1.9793 1.9804 416.7055 416.9830 0.0418 -1.0000 -1.0000 5616073 1581234984.00 151.5298 59.9986 32.0000 1.9791 1.9802 416.8246 417.1034 0.0419 -1.0000 -1.0000 5616136 1581234984.10 151.5150 59.9986 32.0000 1.9788 1.9799 416.8934 417.1712 0.0418 -1.0000 -1.0000 5616198 1581234984.20 151.5150 59.9986 32.0000 1.9790 1.9801 416.9657 417.2437 0.0418 -1.0000 -1.0000 5616277 1581234984.30 151.5150 59.9986 32.0000 1.9787 1.9798 416.7819 417.0589 0.0417 -1.0000 -1.0000 5616339 1581234984.40 151.5150 59.9986 32.0000 1.9797 1.9808 416.6613 416.9387 0.0418 -1.0000 -1.0000 5616464 1581234984.50 151.5150 59.9986 32.0000 1.9796 1.9807 416.7210 416.9980 0.0418 -1.0000 -1.0000 5616542 1581234984.60 151.5187 59.9985 32.0000 1.9787 1.9798 416.8043 417.0825 0.0419 -1.0000 -1.0000 5616604 1581234984.70 151.5566 59.9979 32.0000 1.9787 1.9798 416.9092 417.1877 0.0419 -1.0000 -1.0000 5616667 1581234984.80 151.5566 59.9979 32.0000 1.9783 1.9794 416.8460 417.1236 0.0419 -1.0000 -1.0000 5616729 1581234984.90 151.5566 59.9979 32.0000 1.9788 1.9799 416.7808 417.0604 0.0420 -1.0000 -1.0000 5616964 1581234985.00 151.5566 59.9979 32.0000 1.9799 1.9810 416.6948 416.9731 0.0419 -1.0000 -1.0000 5617042 1581234985.10 151.5566 59.9979 32.0000 1.9798 1.9809 416.7307 417.0082 0.0418 -1.0000 -1.0000 5617089 1581234985.20 151.5372 59.9979 32.0000 1.9796 1.9807 416.7678 417.0457 0.0418 -1.0000 -1.0000 5617151 1581234985.30 151.5372 59.9979 32.0000 1.9782 1.9793 416.7698 417.0475 0.0418 -1.0000 -1.0000 5617229 1581234985.40 151.5372 59.9979 32.0000 1.9782 1.9793 416.7654 417.0433 0.0418 -1.0000 -1.0000 5617511 1581234985.50 151.5372 59.9979 32.0000 1.9787 1.9797 416.8815 417.1585 0.0418 -1.0000 -1.0000 5617573 1581234985.60 151.5372 59.9979 32.0000 1.9790 1.9801 416.8671 417.1447 0.0418 -1.0000 -1.0000 5617636 1581234985.70 151.5410 59.9979 32.0000 1.9794 1.9805 416.6841 416.9612 0.0417 -1.0000 -1.0000 5617714 1581234985.80 151.5424 59.9979 32.0000 1.9788 1.9799 416.8243 417.1021 0.0419 -1.0000 -1.0000 5617777 1581234985.90 151.5424 59.9979 32.0000 1.9791 1.9801 416.8802 417.1585 0.0419 -1.0000 -1.0000 5617964 1581234986.00 151.5424 59.9979 32.0000 1.9793 1.9804 416.8913 417.1690 0.0418 -1.0000 -1.0000 5618027 1581234986.10 151.5424 59.9979 32.0000 1.9797 1.9808 416.7534 417.0318 0.0419 -1.0000 -1.0000 5618089 1581234986.20 151.5424 59.9979 32.0000 1.9800 1.9811 416.6832 416.9618 0.0420 -1.0000 -1.0000 5618167 1581234986.30 151.5443 59.9979 32.0000 1.9795 1.9806 416.7555 417.0329 0.0418 -1.0000 -1.0000 5618230 1581234986.40 151.5443 59.9979 32.0000 1.9799 1.9810 416.8345 417.1123 0.0418 -1.0000 -1.0000 5618745 1581234986.50 151.5443 59.9979 32.0000 1.9782 1.9793 416.8446 417.1222 0.0418 -1.0000 -1.0000 5618823 1581234986.60 151.5443 59.9979 32.0000 1.9790 1.9801 416.8270 417.1065 0.0420 -1.0000 -1.0000 5618886 1581234986.70 151.5443 59.9979 32.0000 1.9799 1.9810 416.6908 416.9676 0.0417 -1.0000 -1.0000 5618995 1581234986.80 151.5460 59.9979 32.0000 1.9797 1.9808 416.6816 416.9591 0.0418 -1.0000 -1.0000 5619058 1581234986.90 151.5460 59.9979 32.0000 1.9795 1.9806 416.8271 417.1048 0.0418 -1.0000 -1.0000 5619120 1581234987.00 151.5460 59.9979 32.0000 1.9785 1.9796 416.8420 417.1211 0.0420 -1.0000 -1.0000 5619245 1581234987.10 151.5460 59.9979 32.0000 1.9785 1.9796 416.8184 417.0967 0.0419 -1.0000 -1.0000 5619308 1581234987.20 151.5460 59.9979 32.0000 1.9787 1.9798 416.7538 417.0313 0.0417 -1.0000 -1.0000 5619370 1581234987.30 151.5607 59.9979 32.0000 1.9790 1.9801 416.6624 416.9399 0.0418 -1.0000 -1.0000 5619448 1581234987.40 151.6100 59.9979 32.0000 1.9787 1.9798 416.6988 416.9768 0.0419 -1.0000 -1.0000 5619511 1581234987.50 151.6100 59.9979 32.0000 1.9793 1.9804 416.7601 417.0379 0.0418 -1.0000 -1.0000 5619573 1581234987.60 151.6100 59.9979 32.0000 1.9795 1.9806 416.8924 417.1703 0.0418 -1.0000 -1.0000 5619651 1581234987.70 151.6100 59.9979 32.0000 1.9783 1.9794 416.9143 417.1919 0.0418 -1.0000 -1.0000 5619714 1581234987.80 151.6100 59.9979 32.0000 1.9790 1.9801 416.8084 417.0864 0.0418 -1.0000 -1.0000 5619777 1581234987.90 151.5693 59.9979 32.0000 1.9794 1.9805 416.6998 416.9773 0.0418 -1.0000 -1.0000 5619854 1581234988.00 151.5693 59.9979 32.0000 1.9790 1.9800 416.8466 417.1243 0.0418 -1.0000 -1.0000 5620573 1581234988.10 151.5693 59.9979 32.0000 1.9783 1.9794 416.9412 417.2185 0.0417 -1.0000 -1.0000 5620636 1581234988.20 151.5693 59.9979 32.0000 1.9783 1.9794 416.9133 417.1919 0.0419 -1.0000 -1.0000 5620714 1581234988.30 151.5693 59.9979 32.0000 1.9792 1.9803 416.7989 417.0767 0.0419 -1.0000 -1.0000 5620776 1581234988.40 151.5338 59.9979 32.0000 1.9793 1.9804 416.6749 416.9522 0.0417 -1.0000 -1.0000 5620839 1581234988.50 151.5304 59.9979 32.0000 1.9794 1.9805 416.6949 416.9727 0.0419 -1.0000 -1.0000 5620901 1581234988.60 151.5304 59.9979 32.0000 1.9790 1.9801 416.7595 417.0379 0.0419 -1.0000 -1.0000 5620964 1581234988.70 151.5304 59.9979 32.0000 1.9784 1.9795 416.8707 417.1495 0.0420 -1.0000 -1.0000 5621042 1581234988.80 151.5304 59.9979 32.0000 1.9788 1.9798 416.8726 417.1506 0.0418 -1.0000 -1.0000 5621104 1581234988.90 151.5304 59.9979 32.0000 1.9788 1.9799 416.6637 416.9414 0.0418 -1.0000 -1.0000 5621167 1581234989.00 151.5306 59.9979 32.0000 1.9796 1.9807 416.6802 416.9579 0.0418 -1.0000 -1.0000 5621245 1581234989.10 151.5321 59.9979 32.0000 1.9787 1.9798 416.8048 417.0825 0.0418 -1.0000 -1.0000 5621308 1581234989.20 151.5321 59.9979 32.0000 1.9787 1.9798 416.9271 417.2050 0.0419 -1.0000 -1.0000 5621370 1581234989.30 151.5321 59.9979 32.0000 1.9788 1.9798 416.7215 416.9991 0.0417 -1.0000 -1.0000 5621433 1581234989.40 151.5321 59.9979 32.0000 1.9789 1.9800 416.6341 416.9121 0.0419 -1.0000 -1.0000 5621495 1581234989.50 151.5321 59.9979 32.0000 1.9779 1.9789 416.7277 417.0074 0.0420 -1.0000 -1.0000 5621730 1581234989.60 151.5173 59.9975 32.0000 1.9782 1.9793 416.8844 417.1623 0.0418 -1.0000 -1.0000 5621792 1581234989.70 151.5173 59.9975 32.0000 1.9783 1.9794 416.9202 417.1981 0.0419 -1.0000 -1.0000 5621854 1581234989.80 151.5173 59.9975 32.0000 1.9779 1.9790 416.8643 417.1430 0.0419 -1.0000 -1.0000 5621917 1581234989.90 151.5173 59.9975 32.0000 1.9784 1.9795 416.7335 417.0110 0.0417 -1.0000 -1.0000 5621995 1581234990.00 151.5173 59.9975 32.0000 1.9790 1.9801 416.6827 416.9599 0.0418 -1.0000 -1.0000 5622292 1581234990.10 151.5173 59.9975 32.0000 1.9784 1.9795 416.7670 417.0451 0.0419 -1.0000 -1.0000 5622354 1581234990.20 151.5160 59.9975 32.0000 1.9782 1.9793 416.7454 417.0234 0.0418 -1.0000 -1.0000 5622433 1581234990.30 151.5145 59.9975 32.0000 1.9784 1.9795 416.7996 417.0776 0.0419 -1.0000 -1.0000 5622495 1581234990.40 151.5145 59.9975 32.0000 1.9787 1.9798 416.7153 416.9934 0.0419 -1.0000 -1.0000 5622558 1581234990.50 151.5145 59.9975 32.0000 1.9793 1.9804 416.6972 416.9750 0.0419 -1.0000 -1.0000 5622636 1581234990.60 151.5145 59.9975 32.0000 1.9790 1.9801 416.6659 416.9435 0.0418 -1.0000 -1.0000 5622729 1581234990.70 151.5145 59.9975 32.0000 1.9780 1.9791 416.8704 417.1497 0.0420 -1.0000 -1.0000 5622808 1581234990.80 151.5145 59.9975 32.0000 1.9783 1.9794 416.8344 417.1123 0.0419 -1.0000 -1.0000 5622870 1581234990.90 151.4938 59.9975 32.0000 1.9779 1.9790 416.9105 417.1892 0.0420 -1.0000 -1.0000 5622933 1581234991.00 151.4921 59.9975 32.0000 1.9786 1.9797 416.7839 417.0618 0.0418 -1.0000 -1.0000 5623011 1581234991.10 151.4921 59.9975 32.0000 1.9786 1.9797 416.6524 416.9306 0.0419 -1.0000 -1.0000 5623277 1581234991.20 151.4921 59.9975 32.0000 1.9784 1.9795 416.6570 416.9356 0.0420 -1.0000 -1.0000 5623339 1581234991.30 151.4921 59.9975 32.0000 1.9790 1.9801 416.6848 416.9634 0.0419 -1.0000 -1.0000 5623417 1581234991.40 151.4958 59.9975 32.0000 1.9783 1.9794 416.7495 417.0276 0.0419 -1.0000 -1.0000 5623480 1581234991.50 151.5188 59.9975 32.0000 1.9781 1.9791 416.8848 417.1626 0.0418 -1.0000 -1.0000 5623542 1581234991.60 151.5188 59.9975 32.0000 1.9786 1.9797 416.7891 417.0671 0.0418 -1.0000 -1.0000 5623777 1581234991.70 151.5188 59.9975 32.0000 1.9790 1.9800 416.6356 416.9131 0.0419 -1.0000 -1.0000 5623839 1581234991.80 151.5188 59.9975 32.0000 1.9783 1.9794 416.7408 417.0185 0.0419 -1.0000 -1.0000 5623902 1581234991.90 151.5188 59.9975 32.0000 1.9786 1.9797 416.8413 417.1193 0.0418 -1.0000 -1.0000 5623980 1581234992.00 151.5263 59.9975 32.0000 1.9787 1.9798 416.9427 417.2207 0.0419 -1.0000 -1.0000 5624042 1581234992.10 151.5263 59.9975 32.0000 1.9791 1.9802 416.8472 417.1258 0.0419 -1.0000 -1.0000 5624261 1581234992.20 151.5263 59.9975 32.0000 1.9791 1.9802 416.6889 416.9674 0.0419 -1.0000 -1.0000 5624339 1581234992.30 151.5263 59.9975 32.0000 1.9788 1.9799 416.6614 416.9398 0.0419 -1.0000 -1.0000 5624401 1581234992.40 151.5263 59.9975 32.0000 1.9791 1.9802 416.7347 417.0128 0.0419 -1.0000 -1.0000 5624464 1581234992.50 151.5364 59.9975 32.0000 1.9784 1.9795 416.7391 417.0175 0.0419 -1.0000 -1.0000 5624542 1581234992.60 151.5430 59.9975 32.0000 1.9781 1.9791 416.8032 417.0811 0.0418 -1.0000 -1.0000 5624761 1581234992.70 151.5430 59.9975 32.0000 1.9785 1.9796 416.7641 417.0417 0.0418 -1.0000 -1.0000 5624839 1581234992.80 151.5430 59.9975 32.0000 1.9796 1.9807 416.7012 416.9793 0.0419 -1.0000 -1.0000 5624902 1581234992.90 151.5430 59.9975 32.0000 1.9789 1.9800 416.6502 416.9288 0.0419 -1.0000 -1.0000 5624964 1581234993.00 151.5430 59.9975 32.0000 1.9786 1.9797 416.7799 417.0582 0.0419 -1.0000 -1.0000 5625042 1581234993.10 151.5512 59.9975 32.0000 1.9777 1.9788 416.9246 417.2025 0.0418 -1.0000 -1.0000 5625527 1581234993.20 151.5512 59.9975 32.0000 1.9783 1.9794 416.8937 417.1723 0.0420 -1.0000 -1.0000 5625605 1581234993.30 151.5512 59.9975 32.0000 1.9790 1.9801 416.7789 417.0579 0.0419 -1.0000 -1.0000 5625683 1581234993.40 151.5512 59.9975 32.0000 1.9791 1.9802 416.6656 416.9447 0.0420 -1.0000 -1.0000 5625745 1581234993.50 151.5512 59.9975 32.0000 1.9790 1.9801 416.6971 416.9752 0.0419 -1.0000 -1.0000 5625808 1581234993.60 151.4427 59.9975 32.0000 1.9784 1.9795 416.8411 417.1201 0.0421 -1.0000 -1.0000 5626261 1581234993.70 151.4427 59.9975 32.0000 1.9781 1.9792 416.7575 417.0352 0.0418 -1.0000 -1.0000 5626323 1581234993.80 151.4427 59.9975 32.0000 1.9787 1.9798 416.7106 416.9894 0.0419 -1.0000 -1.0000 5626386 1581234993.90 151.4427 59.9975 32.0000 1.9788 1.9798 416.6332 416.9104 0.0418 -1.0000 -1.0000 5626464 1581234994.00 151.4427 59.9975 32.0000 1.9795 1.9806 416.7193 416.9966 0.0419 -1.0000 -1.0000 5626526 1581234994.10 151.4501 59.9975 32.0000 1.9784 1.9795 416.7974 417.0752 0.0419 -1.0000 -1.0000 5626589 1581234994.20 151.4885 59.9975 32.0000 1.9787 1.9798 416.7709 417.0490 0.0419 -1.0000 -1.0000 5626667 1581234994.30 151.4885 59.9975 32.0000 1.9783 1.9794 416.8487 417.1270 0.0419 -1.0000 -1.0000 5626729 1581234994.40 151.4885 59.9975 32.0000 1.9785 1.9795 416.8847 417.1630 0.0419 -1.0000 -1.0000 5626792 1581234994.50 151.4885 59.9975 32.0000 1.9793 1.9804 416.8099 417.0887 0.0420 -1.0000 -1.0000 5626854 1581234994.60 151.4885 59.9975 32.0000 1.9796 1.9807 416.7983 417.0767 0.0419 -1.0000 -1.0000 5626917 1581234994.70 151.4193 59.9978 32.0000 1.9793 1.9804 416.7136 416.9913 0.0418 -1.0000 -1.0000 5626995 1581234994.80 151.4193 59.9978 32.0000 1.9787 1.9798 416.9564 417.2345 0.0419 -1.0000 -1.0000 5627058 1581234994.90 151.4193 59.9978 32.0000 1.9781 1.9792 416.9377 417.2164 0.0420 -1.0000 -1.0000 5627120 1581234995.00 151.4193 59.9978 32.0000 1.9782 1.9793 416.8764 417.1555 0.0420 -1.0000 -1.0000 5627198 1581234995.10 151.4193 59.9978 32.0000 1.9791 1.9802 416.7280 417.0068 0.0420 -1.0000 -1.0000 5627261 1581234995.20 151.4343 59.9978 32.0000 1.9795 1.9806 416.6853 416.9630 0.0418 -1.0000 -1.0000 5627480 1581234995.30 151.4928 59.9978 32.0000 1.9793 1.9804 416.7163 416.9941 0.0418 -1.0000 -1.0000 5627558 1581234995.40 151.4928 59.9978 32.0000 1.9793 1.9804 416.7017 416.9800 0.0419 -1.0000 -1.0000 5627620 1581234995.50 151.4928 59.9978 32.0000 1.9790 1.9801 416.9536 417.2308 0.0418 -1.0000 -1.0000 5627683 1581234995.60 151.4928 59.9978 32.0000 1.9788 1.9799 416.8467 417.1252 0.0419 -1.0000 -1.0000 5627761 1581234995.70 151.4928 59.9978 32.0000 1.9788 1.9799 416.7760 417.0532 0.0417 -1.0000 -1.0000 5628495 1581234995.80 151.4864 59.9978 32.0000 1.9789 1.9800 416.6579 416.9361 0.0418 -1.0000 -1.0000 5628573 1581234995.90 151.4739 59.9978 32.0000 1.9791 1.9802 416.7278 417.0053 0.0418 -1.0000 -1.0000 5628636 1581234996.00 151.4739 59.9978 32.0000 1.9788 1.9799 416.9340 417.2124 0.0419 -1.0000 -1.0000 5628698 1581234996.10 151.4739 59.9978 32.0000 1.9783 1.9794 416.9215 417.1990 0.0418 -1.0000 -1.0000 5628761 1581234996.20 151.4739 59.9978 32.0000 1.9788 1.9799 416.8640 417.1417 0.0417 -1.0000 -1.0000 5628839 1581234996.30 151.4739 59.9978 32.0000 1.9799 1.9810 416.6953 416.9728 0.0418 -1.0000 -1.0000 5628901 1581234996.40 151.4697 59.9978 32.0000 1.9797 1.9808 416.6885 416.9670 0.0419 -1.0000 -1.0000 5628964 1581234996.50 151.4697 59.9978 32.0000 1.9792 1.9803 416.7916 417.0700 0.0419 -1.0000 -1.0000 5629042 1581234996.60 151.4697 59.9978 32.0000 1.9785 1.9795 417.0148 417.2927 0.0418 -1.0000 -1.0000 5629104 1581234996.70 151.4697 59.9978 32.0000 1.9793 1.9804 416.8801 417.1589 0.0419 -1.0000 -1.0000 5629167 1581234996.80 151.4697 59.9978 32.0000 1.9803 1.9814 416.8139 417.0918 0.0418 -1.0000 -1.0000 5629229 1581234996.90 151.4922 59.9978 32.0000 1.9800 1.9810 416.6761 416.9545 0.0420 -1.0000 -1.0000 5629308 1581234997.00 151.4948 59.9978 32.0000 1.9798 1.9809 416.7253 417.0041 0.0419 -1.0000 -1.0000 5629370 1581234997.10 151.4948 59.9978 32.0000 1.9789 1.9800 416.9523 417.2298 0.0418 -1.0000 -1.0000 5629433 1581234997.20 151.4948 59.9978 32.0000 1.9793 1.9803 416.9541 417.2321 0.0419 -1.0000 -1.0000 5629542 1581234997.30 151.4948 59.9978 32.0000 1.9789 1.9799 416.8147 417.0944 0.0421 -1.0000 -1.0000 5629620 1581234997.40 151.4949 59.9978 32.0000 1.9794 1.9805 416.7818 417.0601 0.0418 -1.0000 -1.0000 5629683 1581234997.50 151.5001 59.9978 32.0000 1.9796 1.9806 416.7130 416.9912 0.0419 -1.0000 -1.0000 5629745 1581234997.60 151.5001 59.9978 32.0000 1.9795 1.9805 416.7231 417.0015 0.0419 -1.0000 -1.0000 5629808 1581234997.70 151.5001 59.9978 32.0000 1.9787 1.9797 416.9189 417.1971 0.0419 -1.0000 -1.0000 5629870 1581234997.80 151.5001 59.9978 32.0000 1.9787 1.9798 416.8347 417.1125 0.0418 -1.0000 -1.0000 5629933 1581234997.90 151.5001 59.9978 32.0000 1.9796 1.9807 416.7151 416.9930 0.0419 -1.0000 -1.0000 5630011 1581234998.00 151.5549 59.9978 32.0000 1.9801 1.9812 416.6564 416.9348 0.0419 -1.0000 -1.0000 5630073 1581234998.10 151.5560 59.9978 32.0000 1.9796 1.9807 416.7640 417.0417 0.0418 -1.0000 -1.0000 5630136 1581234998.20 151.5560 59.9978 32.0000 1.9794 1.9805 416.9050 417.1833 0.0419 -1.0000 -1.0000 5630214 1581234998.30 151.5560 59.9978 32.0000 1.9790 1.9800 416.9363 417.2142 0.0418 -1.0000 -1.0000 5630495 1581234998.40 151.5560 59.9978 32.0000 1.9794 1.9805 416.8283 417.1056 0.0417 -1.0000 -1.0000 5630558 1581234998.50 151.5599 59.9978 32.0000 1.9798 1.9809 416.7339 417.0125 0.0420 -1.0000 -1.0000 5630636 1581234998.60 151.5666 59.9978 32.0000 1.9783 1.9794 416.8909 417.1692 0.0419 -1.0000 -1.0000 5630698 1581234998.70 151.5666 59.9978 32.0000 1.9787 1.9798 416.9761 417.2544 0.0419 -1.0000 -1.0000 5630761 1581234998.80 151.5666 59.9978 32.0000 1.9790 1.9801 416.9543 417.2323 0.0418 -1.0000 -1.0000 5630995 1581234998.90 151.5666 59.9978 32.0000 1.9790 1.9801 416.8204 417.0979 0.0418 -1.0000 -1.0000 5631058 1581234999.00 151.5666 59.9978 32.0000 1.9795 1.9806 416.6934 416.9706 0.0417 -1.0000 -1.0000 5631136 1581234999.10 151.5666 59.9978 32.0000 1.9795 1.9806 416.6524 416.9307 0.0419 -1.0000 -1.0000 5631198 1581234999.20 151.5720 59.9978 32.0000 1.9794 1.9805 416.8293 417.1079 0.0419 -1.0000 -1.0000 5631261 1581234999.30 151.5720 59.9978 32.0000 1.9787 1.9798 416.8879 417.1662 0.0419 -1.0000 -1.0000 5631511 1581234999.40 151.5720 59.9978 32.0000 1.9791 1.9802 416.8816 417.1603 0.0420 -1.0000 -1.0000 5631573 1581234999.50 151.5720 59.9978 32.0000 1.9794 1.9805 416.7693 417.0475 0.0418 -1.0000 -1.0000 5631636 1581234999.60 151.5720 59.9978 32.0000 1.9794 1.9805 416.7308 417.0084 0.0419 -1.0000 -1.0000 5631698 1581234999.70 151.5720 59.9978 32.0000 1.9783 1.9794 416.7467 417.0248 0.0418 -1.0000 -1.0000 5631761 1581234999.80 151.5329 59.9979 32.0000 1.9793 1.9804 416.9113 417.1889 0.0419 -1.0000 -1.0000 5632277 1581234999.90 151.5329 59.9979 32.0000 1.9783 1.9794 416.9156 417.1935 0.0418 -1.0000 -1.0000 5632339 1581235000.00 151.5329 59.9979 32.0000 1.9785 1.9796 416.8434 417.1215 0.0419 -1.0000 -1.0000 5632401 1581235000.10 151.5329 59.9979 32.0000 1.9790 1.9801 416.7592 417.0384 0.0420 -1.0000 -1.0000 5632464 1581235000.20 151.5329 59.9979 32.0000 1.9788 1.9799 416.6514 416.9285 0.0417 -1.0000 -1.0000 5632542 1581235000.30 151.5329 59.9979 32.0000 1.9793 1.9803 416.6648 416.9427 0.0418 -1.0000 -1.0000 5632792 1581235000.40 151.5647 59.9979 32.0000 1.9789 1.9799 416.8942 417.1723 0.0419 -1.0000 -1.0000 5632854 1581235000.50 151.5749 59.9979 32.0000 1.9787 1.9798 416.8463 417.1245 0.0419 -1.0000 -1.0000 5632917 1581235000.60 151.5749 59.9979 32.0000 1.9791 1.9802 416.8293 417.1075 0.0419 -1.0000 -1.0000 5632979 1581235000.70 151.5749 59.9979 32.0000 1.9795 1.9806 416.6665 416.9438 0.0417 -1.0000 -1.0000 5633058 1581235000.80 151.5749 59.9979 32.0000 1.9782 1.9792 416.8020 417.0797 0.0418 -1.0000 -1.0000 5633120 1581235000.90 151.5739 59.9979 32.0000 1.9779 1.9790 416.8808 417.1589 0.0419 -1.0000 -1.0000 5633183 1581235001.00 151.5234 59.9979 32.0000 1.9782 1.9793 416.9802 417.2588 0.0419 -1.0000 -1.0000 5633261 1581235001.10 151.5234 59.9979 32.0000 1.9790 1.9801 416.9062 417.1845 0.0419 -1.0000 -1.0000 5633323 1581235001.20 151.5234 59.9979 32.0000 1.9796 1.9807 416.6488 416.9269 0.0419 -1.0000 -1.0000 5633386 1581235001.30 151.5234 59.9979 32.0000 1.9795 1.9806 416.6939 416.9720 0.0418 -1.0000 -1.0000 5633464 1581235001.40 151.5234 59.9979 32.0000 1.9789 1.9800 416.8204 417.0975 0.0417 -1.0000 -1.0000 5633527 1581235001.50 151.5385 59.9979 32.0000 1.9780 1.9790 416.7988 417.0760 0.0418 -1.0000 -1.0000 5633589 1581235001.60 151.5385 59.9979 32.0000 1.9788 1.9799 416.8113 417.0895 0.0419 -1.0000 -1.0000 5633651 1581235001.70 151.5385 59.9979 32.0000 1.9796 1.9807 416.6881 416.9657 0.0418 -1.0000 -1.0000 5633714 1581235001.80 151.5385 59.9979 32.0000 1.9793 1.9804 416.6789 416.9568 0.0418 -1.0000 -1.0000 5633777 1581235001.90 151.5385 59.9979 32.0000 1.9789 1.9800 416.7495 417.0272 0.0418 -1.0000 -1.0000 5633854 1581235002.00 151.4977 59.9979 32.0000 1.9787 1.9798 416.9417 417.2198 0.0418 -1.0000 -1.0000 5633917 1581235002.10 151.4467 59.9979 32.0000 1.9777 1.9788 416.9327 417.2106 0.0418 -1.0000 -1.0000 5633980 1581235002.20 151.4467 59.9979 32.0000 1.9778 1.9789 416.9252 417.2031 0.0418 -1.0000 -1.0000 5634058 1581235002.30 151.4467 59.9979 32.0000 1.9780 1.9791 416.8140 417.0920 0.0418 -1.0000 -1.0000 5634120 1581235002.40 151.4467 59.9979 32.0000 1.9788 1.9799 416.6604 416.9378 0.0417 -1.0000 -1.0000 5634495 1581235002.50 151.4467 59.9979 32.0000 1.9790 1.9801 416.6500 416.9273 0.0418 -1.0000 -1.0000 5634573 1581235002.60 151.4547 59.9979 32.0000 1.9793 1.9804 416.6779 416.9541 0.0416 -1.0000 -1.0000 5634636 1581235002.70 151.4685 59.9979 32.0000 1.9788 1.9799 416.9473 417.2250 0.0417 -1.0000 -1.0000 5634698 1581235002.80 151.4685 59.9979 32.0000 1.9789 1.9800 416.8318 417.1087 0.0417 -1.0000 -1.0000 5634761 1581235002.90 151.4685 59.9979 32.0000 1.9788 1.9799 416.7051 416.9830 0.0419 -1.0000 -1.0000 5634995 1581235003.00 151.4685 59.9979 32.0000 1.9791 1.9802 416.7325 417.0103 0.0418 -1.0000 -1.0000 5635073 1581235003.10 151.4685 59.9979 32.0000 1.9785 1.9796 416.8392 417.1169 0.0418 -1.0000 -1.0000 5635136 1581235003.20 151.4907 59.9979 32.0000 1.9787 1.9798 416.9306 417.2080 0.0417 -1.0000 -1.0000 5635198 1581235003.30 151.4907 59.9979 32.0000 1.9796 1.9806 416.9705 417.2478 0.0417 -1.0000 -1.0000 5635261 1581235003.40 151.4907 59.9979 32.0000 1.9799 1.9810 416.8216 417.0992 0.0419 -1.0000 -1.0000 5635730 1581235003.50 151.4907 59.9979 32.0000 1.9799 1.9810 416.8416 417.1202 0.0419 -1.0000 -1.0000 5635792 1581235003.60 151.4907 59.9979 32.0000 1.9787 1.9798 416.9223 417.1993 0.0417 -1.0000 -1.0000 5635870 1581235003.70 151.5116 59.9979 32.0000 1.9781 1.9792 416.9003 417.1784 0.0418 -1.0000 -1.0000 5635933 1581235003.80 151.5126 59.9979 32.0000 1.9785 1.9796 416.7457 417.0230 0.0417 -1.0000 -1.0000 5635995 1581235003.90 151.5126 59.9979 32.0000 1.9794 1.9805 416.7117 416.9892 0.0418 -1.0000 -1.0000 5636073 1581235004.00 151.5126 59.9979 32.0000 1.9787 1.9798 416.8414 417.1189 0.0418 -1.0000 -1.0000 5636136 1581235004.10 151.5126 59.9979 32.0000 1.9784 1.9795 417.0044 417.2832 0.0420 -1.0000 -1.0000 5636198 1581235004.20 151.5074 59.9979 32.0000 1.9789 1.9800 416.9303 417.2090 0.0419 -1.0000 -1.0000 5636277 1581235004.30 151.4707 59.9979 32.0000 1.9793 1.9804 416.7968 417.0743 0.0418 -1.0000 -1.0000 5636339 1581235004.40 151.4707 59.9979 32.0000 1.9795 1.9806 416.7909 417.0681 0.0417 -1.0000 -1.0000 5636526 1581235004.50 151.4707 59.9979 32.0000 1.9799 1.9810 416.7019 416.9781 0.0416 -1.0000 -1.0000 5636604 1581235004.60 151.4707 59.9979 32.0000 1.9783 1.9794 416.8591 417.1357 0.0416 -1.0000 -1.0000 5636667 1581235004.70 151.4707 59.9979 32.0000 1.9782 1.9793 416.9228 417.1992 0.0416 -1.0000 -1.0000 5636729 1581235004.80 151.5298 59.9979 32.0000 1.9788 1.9799 416.9645 417.2429 0.0419 -1.0000 -1.0000 5636792 1581235004.90 151.5298 59.9979 32.0000 1.9780 1.9791 416.8518 417.1299 0.0418 -1.0000 -1.0000 5636854 1581235005.00 151.5298 59.9979 32.0000 1.9785 1.9796 416.7254 417.0029 0.0418 -1.0000 -1.0000 5637042 1581235005.10 151.5298 59.9979 32.0000 1.9784 1.9795 416.7631 417.0400 0.0417 -1.0000 -1.0000 5637104 1581235005.20 151.5298 59.9979 32.0000 1.9788 1.9799 416.9594 417.2377 0.0418 -1.0000 -1.0000 5637167 1581235005.30 151.5298 59.9979 32.0000 1.9781 1.9791 416.9295 417.2068 0.0417 -1.0000 -1.0000 5637245 1581235005.40 151.5816 59.9979 32.0000 1.9792 1.9803 416.8335 417.1118 0.0419 -1.0000 -1.0000 5637308 1581235005.50 151.5816 59.9979 32.0000 1.9790 1.9801 416.7615 417.0403 0.0419 -1.0000 -1.0000 5637527 1581235005.60 151.5816 59.9979 32.0000 1.9792 1.9803 416.7392 417.0167 0.0417 -1.0000 -1.0000 5637605 1581235005.70 151.5816 59.9979 32.0000 1.9783 1.9794 416.9585 417.2368 0.0418 -1.0000 -1.0000 5637667 1581235005.80 151.5816 59.9979 32.0000 1.9783 1.9794 416.9615 417.2383 0.0417 -1.0000 -1.0000 5637730 1581235005.90 151.5182 59.9979 32.0000 1.9781 1.9792 416.8908 417.1684 0.0418 -1.0000 -1.0000 5637808 1581235006.00 151.5182 59.9979 32.0000 1.9790 1.9801 416.8026 417.0801 0.0417 -1.0000 -1.0000 5638027 1581235006.10 151.5182 59.9979 32.0000 1.9785 1.9796 416.7748 417.0516 0.0418 -1.0000 -1.0000 5638104 1581235006.20 151.5182 59.9979 32.0000 1.9782 1.9793 417.0050 417.2827 0.0417 -1.0000 -1.0000 5638167 1581235006.30 151.5182 59.9979 32.0000 1.9787 1.9798 416.9791 417.2562 0.0417 -1.0000 -1.0000 5638230 1581235006.40 151.5062 59.9979 32.0000 1.9786 1.9797 416.9115 417.1901 0.0420 -1.0000 -1.0000 5638292 1581235006.50 151.4729 59.9979 32.0000 1.9793 1.9804 416.8033 417.0806 0.0416 -1.0000 -1.0000 5638776 1581235006.60 151.4729 59.9979 32.0000 1.9794 1.9805 416.6520 416.9293 0.0418 -1.0000 -1.0000 5638839 1581235006.70 151.4729 59.9979 32.0000 1.9793 1.9804 416.8284 417.1056 0.0417 -1.0000 -1.0000 5638917 1581235006.80 151.4729 59.9979 32.0000 1.9790 1.9801 416.9637 417.2416 0.0419 -1.0000 -1.0000 5638979 1581235006.90 151.4729 59.9979 32.0000 1.9781 1.9792 416.9139 417.1901 0.0416 -1.0000 -1.0000 5639042 1581235007.00 151.4599 59.9979 32.0000 1.9795 1.9806 416.9387 417.2167 0.0419 -1.0000 -1.0000 5639589 1581235007.10 151.4599 59.9979 32.0000 1.9791 1.9802 416.9997 417.2775 0.0418 -1.0000 -1.0000 5639651 1581235007.20 151.4599 59.9979 32.0000 1.9794 1.9805 416.7798 417.0574 0.0418 -1.0000 -1.0000 5639714 1581235007.30 151.4599 59.9979 32.0000 1.9789 1.9800 416.8306 417.1086 0.0417 -1.0000 -1.0000 5639777 1581235007.40 151.4599 59.9979 32.0000 1.9781 1.9792 417.0064 417.2843 0.0419 -1.0000 -1.0000 5639854 1581235007.50 151.4650 59.9979 32.0000 1.9788 1.9799 416.9855 417.2628 0.0417 -1.0000 -1.0000 5639917 1581235007.60 151.4723 59.9979 32.0000 1.9797 1.9808 416.7242 417.0021 0.0419 -1.0000 -1.0000 5639979 1581235007.70 151.4723 59.9979 32.0000 1.9792 1.9803 416.7149 416.9936 0.0419 -1.0000 -1.0000 5640042 1581235007.80 151.4723 59.9979 32.0000 1.9790 1.9800 416.7974 417.0759 0.0419 -1.0000 -1.0000 5640104 1581235007.90 151.4723 59.9979 32.0000 1.9779 1.9790 416.9307 417.2080 0.0417 -1.0000 -1.0000 5640183 1581235008.00 151.4723 59.9979 32.0000 1.9790 1.9801 417.0124 417.2902 0.0418 -1.0000 -1.0000 5640261 1581235008.10 151.5038 59.9979 32.0000 1.9792 1.9803 417.0265 417.3038 0.0417 -1.0000 -1.0000 5640308 1581235008.20 151.5038 59.9979 32.0000 1.9788 1.9799 416.9007 417.1785 0.0419 -1.0000 -1.0000 5640386 1581235008.30 151.5038 59.9979 32.0000 1.9790 1.9801 416.7757 417.0541 0.0419 -1.0000 -1.0000 5640448 1581235008.40 151.5038 59.9979 32.0000 1.9788 1.9799 416.9515 417.2286 0.0416 -1.0000 -1.0000 5640511 1581235008.50 151.5038 59.9979 32.0000 1.9784 1.9794 416.9962 417.2737 0.0419 -1.0000 -1.0000 5640808 1581235008.60 151.4927 59.9979 32.0000 1.9786 1.9797 416.9688 417.2463 0.0417 -1.0000 -1.0000 5640870 1581235008.70 151.4868 59.9979 32.0000 1.9795 1.9805 416.7891 417.0670 0.0418 -1.0000 -1.0000 5640933 1581235008.80 151.4868 59.9979 32.0000 1.9792 1.9803 416.7262 417.0037 0.0418 -1.0000 -1.0000 5640995 1581235008.90 151.4868 59.9979 32.0000 1.9790 1.9800 416.7716 417.0489 0.0417 -1.0000 -1.0000 5641058 1581235009.00 151.4868 59.9979 32.0000 1.9789 1.9800 416.8861 417.1631 0.0417 -1.0000 -1.0000 5641136 1581235009.10 151.4868 59.9979 32.0000 1.9788 1.9799 416.9476 417.2257 0.0419 -1.0000 -1.0000 5641245 1581235009.20 151.5526 59.9979 32.0000 1.9787 1.9798 417.0310 417.3094 0.0418 -1.0000 -1.0000 5641308 1581235009.30 151.5526 59.9979 32.0000 1.9791 1.9802 416.8236 417.1004 0.0417 -1.0000 -1.0000 5641386 1581235009.40 151.5526 59.9979 32.0000 1.9794 1.9805 416.8072 417.0849 0.0418 -1.0000 -1.0000 5641433 1581235009.50 151.5526 59.9979 32.0000 1.9789 1.9800 416.9899 417.2670 0.0416 -1.0000 -1.0000 5641511 1581235009.60 151.5526 59.9979 32.0000 1.9779 1.9790 416.9195 417.1975 0.0419 -1.0000 -1.0000 5641823 1581235009.70 151.5245 59.9982 32.0000 1.9777 1.9788 416.9160 417.1940 0.0418 -1.0000 -1.0000 5641886 1581235009.80 151.5245 59.9982 32.0000 1.9787 1.9798 416.8687 417.1457 0.0416 -1.0000 -1.0000 5641948 1581235009.90 151.5245 59.9982 32.0000 1.9789 1.9800 416.7529 417.0314 0.0419 -1.0000 -1.0000 5642027 1581235010.00 151.5245 59.9982 32.0000 1.9792 1.9802 416.7098 416.9872 0.0418 -1.0000 -1.0000 5642089 1581235010.10 151.5245 59.9982 32.0000 1.9786 1.9797 416.8396 417.1171 0.0418 -1.0000 -1.0000 5642761 1581235010.20 151.5344 59.9982 32.0000 1.9783 1.9794 416.9658 417.2435 0.0418 -1.0000 -1.0000 5642839 1581235010.30 151.5544 59.9982 32.0000 1.9794 1.9805 416.9658 417.2442 0.0419 -1.0000 -1.0000 5642902 1581235010.40 151.5544 59.9982 32.0000 1.9791 1.9802 416.7847 417.0624 0.0418 -1.0000 -1.0000 5642964 1581235010.50 151.5544 59.9982 32.0000 1.9792 1.9803 416.7572 417.0350 0.0418 -1.0000 -1.0000 5643136 1581235010.60 151.5544 59.9982 32.0000 1.9781 1.9792 416.8821 417.1600 0.0418 -1.0000 -1.0000 5643261 1581235010.70 151.5544 59.9982 32.0000 1.9781 1.9792 416.9646 417.2422 0.0418 -1.0000 -1.0000 5643339 1581235010.80 151.5302 59.9982 32.0000 1.9779 1.9790 416.8765 417.1530 0.0416 -1.0000 -1.0000 5643402 1581235010.90 151.5302 59.9982 32.0000 1.9793 1.9803 416.8338 417.1115 0.0419 -1.0000 -1.0000 5643464 1581235011.00 151.5302 59.9982 32.0000 1.9791 1.9801 416.7435 417.0214 0.0418 -1.0000 -1.0000 5643542 1581235011.10 151.5302 59.9982 32.0000 1.9789 1.9800 416.7947 417.0734 0.0419 -1.0000 -1.0000 5643605 1581235011.20 151.5302 59.9982 32.0000 1.9784 1.9795 416.8989 417.1769 0.0418 -1.0000 -1.0000 5643667 1581235011.30 151.5280 59.9982 32.0000 1.9791 1.9802 416.8729 417.1517 0.0420 -1.0000 -1.0000 5643745 1581235011.40 151.5280 59.9982 32.0000 1.9787 1.9798 416.8523 417.1292 0.0417 -1.0000 -1.0000 5643808 1581235011.50 151.5280 59.9982 32.0000 1.9784 1.9795 416.7828 417.0609 0.0419 -1.0000 -1.0000 5643870 1581235011.60 151.5280 59.9982 32.0000 1.9792 1.9803 416.6560 416.9339 0.0418 -1.0000 -1.0000 5643933 1581235011.70 151.5280 59.9982 32.0000 1.9787 1.9798 416.9108 417.1887 0.0419 -1.0000 -1.0000 5643995 1581235011.80 151.5233 59.9982 32.0000 1.9782 1.9793 416.9563 417.2348 0.0419 -1.0000 -1.0000 5644058 1581235011.90 151.4884 59.9982 32.0000 1.9788 1.9799 416.9445 417.2224 0.0418 -1.0000 -1.0000 5644136 1581235012.00 151.4884 59.9982 32.0000 1.9793 1.9804 416.7501 417.0285 0.0419 -1.0000 -1.0000 5644198 1581235012.10 151.4884 59.9982 32.0000 1.9800 1.9810 416.6707 416.9493 0.0419 -1.0000 -1.0000 5644261 1581235012.20 151.4884 59.9982 32.0000 1.9783 1.9794 416.7919 417.0707 0.0419 -1.0000 -1.0000 5644339 1581235012.30 151.4884 59.9982 32.0000 1.9780 1.9791 416.8462 417.1237 0.0418 -1.0000 -1.0000 5644401 1581235012.40 151.4648 59.9982 32.0000 1.9788 1.9799 416.9269 417.2052 0.0419 -1.0000 -1.0000 5644464 1581235012.50 151.4648 59.9982 32.0000 1.9786 1.9797 416.7979 417.0759 0.0418 -1.0000 -1.0000 5644542 1581235012.60 151.4648 59.9982 32.0000 1.9793 1.9804 416.7576 417.0352 0.0418 -1.0000 -1.0000 5644605 1581235012.70 151.4648 59.9982 32.0000 1.9793 1.9804 416.7668 417.0441 0.0418 -1.0000 -1.0000 5644839 1581235012.80 151.4648 59.9982 32.0000 1.9794 1.9805 416.9804 417.2594 0.0421 -1.0000 -1.0000 5644901 1581235012.90 151.4470 59.9982 32.0000 1.9789 1.9800 416.8823 417.1630 0.0422 -1.0000 -1.0000 5644964 1581235013.00 151.4168 59.9982 32.0000 1.9789 1.9800 416.8601 417.1389 0.0419 -1.0000 -1.0000 5645026 1581235013.10 151.4168 59.9982 32.0000 1.9790 1.9800 416.6901 416.9685 0.0419 -1.0000 -1.0000 5645089 1581235013.20 151.4168 59.9982 32.0000 1.9789 1.9800 416.6694 416.9476 0.0419 -1.0000 -1.0000 5645151 1581235013.30 151.4168 59.9982 32.0000 1.9783 1.9794 416.8323 417.1110 0.0419 -1.0000 -1.0000 5645511 1581235013.40 151.4168 59.9982 32.0000 1.9784 1.9795 416.9653 417.2434 0.0419 -1.0000 -1.0000 5645573 1581235013.50 151.4613 59.9982 32.0000 1.9792 1.9803 416.8718 417.1507 0.0420 -1.0000 -1.0000 5645636 1581235013.60 151.4674 59.9982 32.0000 1.9793 1.9804 416.8171 417.0956 0.0419 -1.0000 -1.0000 5645714 1581235013.70 151.4674 59.9982 32.0000 1.9796 1.9807 416.7309 417.0091 0.0419 -1.0000 -1.0000 5645777 1581235013.80 151.4674 59.9982 32.0000 1.9793 1.9804 416.7993 417.0768 0.0418 -1.0000 -1.0000 5646261 1581235013.90 151.4674 59.9982 32.0000 1.9787 1.9798 416.9214 417.1997 0.0419 -1.0000 -1.0000 5646323 1581235014.00 151.4704 59.9982 32.0000 1.9784 1.9795 416.9614 417.2399 0.0419 -1.0000 -1.0000 5646386 1581235014.10 151.5373 59.9982 32.0000 1.9792 1.9803 416.8736 417.1515 0.0418 -1.0000 -1.0000 5646448 1581235014.20 151.5373 59.9982 32.0000 1.9798 1.9809 416.7353 417.0129 0.0418 -1.0000 -1.0000 5646526 1581235014.30 151.5373 59.9982 32.0000 1.9798 1.9808 416.7561 417.0338 0.0418 -1.0000 -1.0000 5646589 1581235014.40 151.5373 59.9982 32.0000 1.9791 1.9802 416.8874 417.1657 0.0419 -1.0000 -1.0000 5646651 1581235014.50 151.5373 59.9982 32.0000 1.9785 1.9796 416.9774 417.2552 0.0418 -1.0000 -1.0000 5646729 1581235014.60 151.5488 59.9981 32.0000 1.9791 1.9802 416.9882 417.2664 0.0418 -1.0000 -1.0000 5646792 1581235014.70 151.5488 59.9981 32.0000 1.9795 1.9806 416.8869 417.1641 0.0417 -1.0000 -1.0000 5646854 1581235014.80 151.5488 59.9981 32.0000 1.9799 1.9810 416.8272 417.1051 0.0419 -1.0000 -1.0000 5647026 1581235014.90 151.5488 59.9981 32.0000 1.9801 1.9812 416.7115 416.9891 0.0418 -1.0000 -1.0000 5647104 1581235015.00 151.5488 59.9981 32.0000 1.9799 1.9810 416.7525 417.0302 0.0418 -1.0000 -1.0000 5647167 1581235015.10 151.5488 59.9981 32.0000 1.9786 1.9797 416.9760 417.2537 0.0418 -1.0000 -1.0000 5647229 1581235015.20 151.6020 59.9981 32.0000 1.9791 1.9802 416.9943 417.2721 0.0418 -1.0000 -1.0000 5647292 1581235015.30 151.6020 59.9981 32.0000 1.9785 1.9796 416.8110 417.0888 0.0418 -1.0000 -1.0000 5647527 1581235015.40 151.6020 59.9981 32.0000 1.9797 1.9808 416.7133 416.9908 0.0418 -1.0000 -1.0000 5647589 1581235015.50 151.6020 59.9981 32.0000 1.9795 1.9806 416.8232 417.1002 0.0417 -1.0000 -1.0000 5647651 1581235015.60 151.6020 59.9981 32.0000 1.9789 1.9800 416.9751 417.2535 0.0419 -1.0000 -1.0000 5647730 1581235015.70 151.5957 59.9981 32.0000 1.9788 1.9799 417.0043 417.2817 0.0417 -1.0000 -1.0000 5647792 1581235015.80 151.5957 59.9981 32.0000 1.9793 1.9803 416.8001 417.0774 0.0418 -1.0000 -1.0000 5648011 1581235015.90 151.5957 59.9981 32.0000 1.9797 1.9808 416.6594 416.9375 0.0418 -1.0000 -1.0000 5648089 1581235016.00 151.5957 59.9981 32.0000 1.9797 1.9808 416.7124 416.9892 0.0417 -1.0000 -1.0000 5648151 1581235016.10 151.5957 59.9981 32.0000 1.9794 1.9805 416.8103 417.0872 0.0417 -1.0000 -1.0000 5648214 1581235016.20 151.5947 59.9981 32.0000 1.9792 1.9803 416.9265 417.2037 0.0418 -1.0000 -1.0000 5648292 1581235016.30 151.5795 59.9981 32.0000 1.9793 1.9803 416.7682 417.0467 0.0419 -1.0000 -1.0000 5648526 1581235016.40 151.5795 59.9981 32.0000 1.9795 1.9806 416.6985 416.9768 0.0419 -1.0000 -1.0000 5648589 1581235016.50 151.5795 59.9981 32.0000 1.9794 1.9805 416.7527 417.0301 0.0418 -1.0000 -1.0000 5648667 1581235016.60 151.5795 59.9981 32.0000 1.9787 1.9798 416.8508 417.1285 0.0418 -1.0000 -1.0000 5648729 1581235016.70 151.5795 59.9981 32.0000 1.9785 1.9796 416.9715 417.2490 0.0418 -1.0000 -1.0000 5648808 1581235016.80 151.5516 59.9981 32.0000 1.9785 1.9796 417.0266 417.3043 0.0417 -1.0000 -1.0000 5649292 1581235016.90 151.5516 59.9981 32.0000 1.9800 1.9811 416.9815 417.2580 0.0416 -1.0000 -1.0000 5649354 1581235017.00 151.5516 59.9981 32.0000 1.9798 1.9808 416.8280 417.1054 0.0418 -1.0000 -1.0000 5649417 1581235017.10 151.5516 59.9981 32.0000 1.9794 1.9805 416.8050 417.0830 0.0418 -1.0000 -1.0000 5649480 1581235017.20 151.5516 59.9981 32.0000 1.9793 1.9803 416.8273 417.1049 0.0418 -1.0000 -1.0000 5649542 1581235017.30 151.5177 59.9981 32.0000 1.9787 1.9798 416.9787 417.2563 0.0418 -1.0000 -1.0000 5649620 1581235017.40 151.5013 59.9981 32.0000 1.9793 1.9804 416.9309 417.2091 0.0418 -1.0000 -1.0000 5649745 1581235017.50 151.5013 59.9981 32.0000 1.9792 1.9803 416.7523 417.0297 0.0418 -1.0000 -1.0000 5649808 1581235017.60 151.5013 59.9981 32.0000 1.9797 1.9808 416.7593 417.0369 0.0418 -1.0000 -1.0000 5649886 1581235017.70 151.5013 59.9981 32.0000 1.9785 1.9796 416.9189 417.1970 0.0419 -1.0000 -1.0000 5649948 1581235017.80 151.5013 59.9981 32.0000 1.9785 1.9796 416.9679 417.2458 0.0418 -1.0000 -1.0000 5650011 1581235017.90 151.4567 59.9981 32.0000 1.9795 1.9806 416.9187 417.1966 0.0418 -1.0000 -1.0000 5650245 1581235018.00 151.4567 59.9981 32.0000 1.9800 1.9811 416.8781 417.1557 0.0418 -1.0000 -1.0000 5650308 1581235018.10 151.4567 59.9981 32.0000 1.9791 1.9802 416.7450 417.0225 0.0418 -1.0000 -1.0000 5650370 1581235018.20 151.4567 59.9981 32.0000 1.9787 1.9798 416.7796 417.0566 0.0417 -1.0000 -1.0000 5650448 1581235018.30 151.4567 59.9981 32.0000 1.9784 1.9795 416.8776 417.1547 0.0417 -1.0000 -1.0000 5650511 1581235018.40 151.5127 59.9981 32.0000 1.9796 1.9806 416.8707 417.1478 0.0417 -1.0000 -1.0000 5650761 1581235018.50 151.5140 59.9981 32.0000 1.9802 1.9813 416.8132 417.0904 0.0417 -1.0000 -1.0000 5650839 1581235018.60 151.5140 59.9981 32.0000 1.9796 1.9807 416.7194 416.9968 0.0418 -1.0000 -1.0000 5650901 1581235018.70 151.5140 59.9981 32.0000 1.9798 1.9809 416.7191 416.9965 0.0418 -1.0000 -1.0000 5650964 1581235018.80 151.5140 59.9981 32.0000 1.9785 1.9796 416.9076 417.1855 0.0418 -1.0000 -1.0000 5651042 1581235018.90 151.5128 59.9981 32.0000 1.9783 1.9794 416.9586 417.2355 0.0417 -1.0000 -1.0000 5651104 1581235019.00 151.5110 59.9981 32.0000 1.9787 1.9798 416.9612 417.2378 0.0416 -1.0000 -1.0000 5651167 1581235019.10 151.5110 59.9981 32.0000 1.9799 1.9810 416.8850 417.1625 0.0418 -1.0000 -1.0000 5651229 1581235019.20 151.5110 59.9981 32.0000 1.9802 1.9813 416.7045 416.9826 0.0419 -1.0000 -1.0000 5651292 1581235019.30 151.5110 59.9981 32.0000 1.9794 1.9805 416.8543 417.1327 0.0419 -1.0000 -1.0000 5651370 1581235019.40 151.5110 59.9981 32.0000 1.9785 1.9795 416.8463 417.1242 0.0418 -1.0000 -1.0000 5651542 1581235019.50 151.5120 59.9981 32.0000 1.9792 1.9803 416.8700 417.1475 0.0417 -1.0000 -1.0000 5651605 1581235019.60 151.5148 59.9981 32.0000 1.9797 1.9808 416.8480 417.1253 0.0418 -1.0000 -1.0000 5651683 1581235019.70 151.5148 59.9981 32.0000 1.9798 1.9809 416.8347 417.1127 0.0419 -1.0000 -1.0000 5651745 1581235019.80 151.5148 59.9981 32.0000 1.9795 1.9806 416.7625 417.0406 0.0418 -1.0000 -1.0000 5651808 1581235019.90 151.5148 59.9981 32.0000 1.9787 1.9798 416.8395 417.1166 0.0417 -1.0000 -1.0000 5652058 1581235020.00 151.5148 59.9981 32.0000 1.9793 1.9804 416.9750 417.2509 0.0417 -1.0000 -1.0000 5652120 1581235020.10 151.5503 59.9973 32.0000 1.9790 1.9801 416.9984 417.2768 0.0418 -1.0000 -1.0000 5652183 1581235020.20 151.5503 59.9973 32.0000 1.9792 1.9803 417.0321 417.3095 0.0417 -1.0000 -1.0000 5652261 1581235020.30 151.5503 59.9973 32.0000 1.9797 1.9808 416.8858 417.1637 0.0418 -1.0000 -1.0000 5652323 1581235020.40 151.5503 59.9973 32.0000 1.9800 1.9810 416.7839 417.0610 0.0418 -1.0000 -1.0000 5652526 1581235020.50 151.5503 59.9973 32.0000 1.9790 1.9800 416.8617 417.1390 0.0417 -1.0000 -1.0000 5652604 1581235020.60 151.5503 59.9973 32.0000 1.9790 1.9801 416.9046 417.1816 0.0417 -1.0000 -1.0000 5652667 1581235020.70 151.5812 59.9973 32.0000 1.9799 1.9810 416.7724 417.0494 0.0418 -1.0000 -1.0000 5652729 1581235020.80 151.5932 59.9973 32.0000 1.9800 1.9811 416.7788 417.0566 0.0418 -1.0000 -1.0000 5652808 1581235020.90 151.5932 59.9973 32.0000 1.9795 1.9806 416.7215 416.9990 0.0418 -1.0000 -1.0000 5653026 1581235021.00 151.5932 59.9973 32.0000 1.9782 1.9793 416.9348 417.2121 0.0417 -1.0000 -1.0000 5653104 1581235021.10 151.5932 59.9973 32.0000 1.9785 1.9796 417.0662 417.3444 0.0419 -1.0000 -1.0000 5653167 1581235021.20 151.5932 59.9973 32.0000 1.9783 1.9794 416.9813 417.2597 0.0419 -1.0000 -1.0000 5653229 1581235021.30 151.5832 59.9973 32.0000 1.9789 1.9800 416.9155 417.1930 0.0418 -1.0000 -1.0000 5653292 1581235021.40 151.5832 59.9973 32.0000 1.9798 1.9808 416.7641 417.0410 0.0417 -1.0000 -1.0000 5653527 1581235021.50 151.5832 59.9973 32.0000 1.9795 1.9806 416.7616 417.0390 0.0417 -1.0000 -1.0000 5653589 1581235021.60 151.5832 59.9973 32.0000 1.9787 1.9798 416.7710 417.0478 0.0417 -1.0000 -1.0000 5653667 1581235021.70 151.5832 59.9973 32.0000 1.9789 1.9800 416.8502 417.1273 0.0417 -1.0000 -1.0000 5653730 1581235021.80 151.5818 59.9973 32.0000 1.9788 1.9799 416.9442 417.2211 0.0417 -1.0000 -1.0000 5653792 1581235021.90 151.5724 59.9973 32.0000 1.9790 1.9801 416.8328 417.1102 0.0418 -1.0000 -1.0000 5654277 1581235022.00 151.5724 59.9973 32.0000 1.9784 1.9795 416.7699 417.0480 0.0418 -1.0000 -1.0000 5654339 1581235022.10 151.5724 59.9973 32.0000 1.9786 1.9797 416.7664 417.0422 0.0416 -1.0000 -1.0000 5654401 1581235022.20 151.5724 59.9973 32.0000 1.9783 1.9794 416.9168 417.1942 0.0418 -1.0000 -1.0000 5654479 1581235022.30 151.5724 59.9973 32.0000 1.9788 1.9798 416.9536 417.2305 0.0417 -1.0000 -1.0000 5654542 1581235022.40 151.5822 59.9973 32.0000 1.9785 1.9795 416.9322 417.2095 0.0417 -1.0000 -1.0000 5654604 1581235022.50 151.5822 59.9973 32.0000 1.9787 1.9798 416.8528 417.1290 0.0416 -1.0000 -1.0000 5654808 1581235022.60 151.5822 59.9973 32.0000 1.9786 1.9797 416.7284 417.0048 0.0416 -1.0000 -1.0000 5654854 1581235022.70 151.5822 59.9973 32.0000 1.9786 1.9797 416.7717 417.0483 0.0417 -1.0000 -1.0000 5654933 1581235022.80 151.5822 59.9973 32.0000 1.9782 1.9793 416.9147 417.1922 0.0418 -1.0000 -1.0000 5654995 1581235022.90 151.5232 59.9973 32.0000 1.9780 1.9791 416.8184 417.0956 0.0417 -1.0000 -1.0000 5655058 1581235023.00 151.5134 59.9973 32.0000 1.9792 1.9803 416.5950 416.8720 0.0417 -1.0000 -1.0000 5655261 1581235023.10 151.5134 59.9973 32.0000 1.9790 1.9801 416.6873 416.9649 0.0418 -1.0000 -1.0000 5655323 1581235023.20 151.5134 59.9973 32.0000 1.9785 1.9796 416.8715 417.1484 0.0416 -1.0000 -1.0000 5655386 1581235023.30 151.5134 59.9973 32.0000 1.9781 1.9792 416.9444 417.2212 0.0417 -1.0000 -1.0000 5655448 1581235023.40 151.5134 59.9973 32.0000 1.9778 1.9789 416.8875 417.1649 0.0417 -1.0000 -1.0000 5655511 1581235023.50 151.4849 59.9973 32.0000 1.9785 1.9795 416.8422 417.1201 0.0419 -1.0000 -1.0000 5655870 1581235023.60 151.4849 59.9973 32.0000 1.9791 1.9802 416.7666 417.0442 0.0418 -1.0000 -1.0000 5655948 1581235023.70 151.4849 59.9973 32.0000 1.9785 1.9796 416.8484 417.1263 0.0417 -1.0000 -1.0000 5656011 1581235023.80 151.4849 59.9973 32.0000 1.9780 1.9791 416.9372 417.2146 0.0418 -1.0000 -1.0000 5656073 1581235023.90 151.4849 59.9973 32.0000 1.9780 1.9791 416.9222 417.1986 0.0416 -1.0000 -1.0000 5656151 1581235024.00 151.4852 59.9973 32.0000 1.9786 1.9797 416.8121 417.0897 0.0418 -1.0000 -1.0000 5656277 1581235024.10 151.4852 59.9973 32.0000 1.9786 1.9797 416.7376 417.0148 0.0417 -1.0000 -1.0000 5656339 1581235024.20 151.4852 59.9973 32.0000 1.9783 1.9793 416.9254 417.2027 0.0418 -1.0000 -1.0000 5656417 1581235024.30 151.4852 59.9973 32.0000 1.9786 1.9797 417.0103 417.2881 0.0418 -1.0000 -1.0000 5656479 1581235024.40 151.4852 59.9973 32.0000 1.9779 1.9790 416.9922 417.2698 0.0417 -1.0000 -1.0000 5656542 1581235024.50 151.4852 59.9973 32.0000 1.9786 1.9797 416.9055 417.1824 0.0417 -1.0000 -1.0000 5656777 1581235024.60 151.4532 59.9973 32.0000 1.9795 1.9806 416.8831 417.1600 0.0417 -1.0000 -1.0000 5656839 1581235024.70 151.4532 59.9973 32.0000 1.9791 1.9801 416.7629 417.0395 0.0416 -1.0000 -1.0000 5656917 1581235024.80 151.4532 59.9973 32.0000 1.9790 1.9801 416.8239 417.1016 0.0418 -1.0000 -1.0000 5656980 1581235024.90 151.4532 59.9973 32.0000 1.9789 1.9800 417.0398 417.3164 0.0417 -1.0000 -1.0000 5657042 1581235025.00 151.4532 59.9973 32.0000 1.9783 1.9794 416.9207 417.1982 0.0418 -1.0000 -1.0000 5657542 1581235025.10 151.4346 59.9979 32.0000 1.9793 1.9804 416.9069 417.1843 0.0417 -1.0000 -1.0000 5657604 1581235025.20 151.4346 59.9979 32.0000 1.9787 1.9798 416.7587 417.0352 0.0416 -1.0000 -1.0000 5657667 1581235025.30 151.4346 59.9979 32.0000 1.9783 1.9794 416.8555 417.1325 0.0418 -1.0000 -1.0000 5657730 1581235025.40 151.4346 59.9979 32.0000 1.9782 1.9793 416.9935 417.2712 0.0418 -1.0000 -1.0000 5657792 1581235025.50 151.4346 59.9979 32.0000 1.9784 1.9795 416.9189 417.1970 0.0418 -1.0000 -1.0000 5657854 1581235025.60 151.4334 59.9979 32.0000 1.9795 1.9806 416.8688 417.1457 0.0416 -1.0000 -1.0000 5657933 1581235025.70 151.4276 59.9979 32.0000 1.9796 1.9807 416.8288 417.1058 0.0417 -1.0000 -1.0000 5657995 1581235025.80 151.4276 59.9979 32.0000 1.9791 1.9802 416.7724 417.0483 0.0416 -1.0000 -1.0000 5658058 1581235025.90 151.4276 59.9979 32.0000 1.9786 1.9797 416.8153 417.0925 0.0417 -1.0000 -1.0000 5658136 1581235026.00 151.4276 59.9979 32.0000 1.9783 1.9793 416.9348 417.2120 0.0417 -1.0000 -1.0000 5658308 1581235026.10 151.4276 59.9979 32.0000 1.9785 1.9796 416.8723 417.1506 0.0419 -1.0000 -1.0000 5658370 1581235026.20 151.4176 59.9979 32.0000 1.9787 1.9798 416.8169 417.0944 0.0417 -1.0000 -1.0000 5658448 1581235026.30 151.4176 59.9979 32.0000 1.9786 1.9797 416.8901 417.1676 0.0418 -1.0000 -1.0000 5658511 1581235026.40 151.4176 59.9979 32.0000 1.9781 1.9792 416.9749 417.2518 0.0417 -1.0000 -1.0000 5658573 1581235026.50 151.4176 59.9979 32.0000 1.9775 1.9786 416.9696 417.2476 0.0418 -1.0000 -1.0000 5658651 1581235026.60 151.4176 59.9979 32.0000 1.9781 1.9792 416.9424 417.2202 0.0418 -1.0000 -1.0000 5658776 1581235026.70 151.4640 59.9979 32.0000 1.9792 1.9803 416.7688 417.0465 0.0418 -1.0000 -1.0000 5658839 1581235026.80 151.4680 59.9979 32.0000 1.9800 1.9811 416.7139 416.9910 0.0417 -1.0000 -1.0000 5658901 1581235026.90 151.4680 59.9979 32.0000 1.9795 1.9806 416.7929 417.0704 0.0418 -1.0000 -1.0000 5658979 1581235027.00 151.4680 59.9979 32.0000 1.9793 1.9803 416.8556 417.1323 0.0417 -1.0000 -1.0000 5659058 1581235027.10 151.4680 59.9979 32.0000 1.9784 1.9794 417.0025 417.2806 0.0419 -1.0000 -1.0000 5659276 1581235027.20 151.4680 59.9979 32.0000 1.9798 1.9809 417.0242 417.3012 0.0417 -1.0000 -1.0000 5659339 1581235027.30 151.4883 59.9979 32.0000 1.9794 1.9805 416.9764 417.2535 0.0417 -1.0000 -1.0000 5659417 1581235027.40 151.4883 59.9979 32.0000 1.9792 1.9803 416.8521 417.1296 0.0418 -1.0000 -1.0000 5659480 1581235027.50 151.4883 59.9979 32.0000 1.9790 1.9801 416.9822 417.2608 0.0420 -1.0000 -1.0000 5659542 1581235027.60 151.4883 59.9979 32.0000 1.9778 1.9789 416.9592 417.2370 0.0418 -1.0000 -1.0000 5659839 1581235027.70 151.4883 59.9979 32.0000 1.9783 1.9793 416.9703 417.2477 0.0418 -1.0000 -1.0000 5659901 1581235027.80 151.5191 59.9979 32.0000 1.9799 1.9809 416.8353 417.1135 0.0419 -1.0000 -1.0000 5659964 1581235027.90 151.5211 59.9979 32.0000 1.9795 1.9806 416.7311 417.0086 0.0418 -1.0000 -1.0000 5700026 1581235028.00 151.5211 59.9979 32.0000 1.9791 1.9802 416.7096 416.9869 0.0418 -1.0000 -1.0000 5700089 1581235028.10 151.5211 59.9979 32.0000 1.9789 1.9800 416.9085 417.1862 0.0418 -1.0000 -1.0000 5700261 1581235028.20 151.5211 59.9979 32.0000 1.9781 1.9792 416.9892 417.2656 0.0416 -1.0000 -1.0000 5700339 1581235028.30 151.5211 59.9979 32.0000 1.9789 1.9799 417.0059 417.2832 0.0417 -1.0000 -1.0000 5700401 1581235028.40 151.5705 59.9979 32.0000 1.9788 1.9799 416.8774 417.1550 0.0418 -1.0000 -1.0000 5700464 1581235028.50 151.5705 59.9979 32.0000 1.9791 1.9802 416.8507 417.1275 0.0416 -1.0000 -1.0000 5700542 1581235028.60 151.5705 59.9979 32.0000 1.9781 1.9792 416.8899 417.1659 0.0416 -1.0000 -1.0000 5701386 1581235028.70 151.5705 59.9979 32.0000 1.9785 1.9796 416.9492 417.2262 0.0417 -1.0000 -1.0000 5701464 1581235028.80 151.5705 59.9979 32.0000 1.9785 1.9796 416.8366 417.1155 0.0419 -1.0000 -1.0000 5701526 1581235028.90 151.5641 59.9979 32.0000 1.9792 1.9803 416.8784 417.1566 0.0419 -1.0000 -1.0000 5701589 1581235029.00 151.5476 59.9979 32.0000 1.9793 1.9803 416.7376 417.0151 0.0418 -1.0000 -1.0000 5701667 1581235029.10 151.5476 59.9979 32.0000 1.9789 1.9799 416.7714 417.0486 0.0417 -1.0000 -1.0000 5701714 1581235029.20 151.5476 59.9979 32.0000 1.9786 1.9797 416.8327 417.1105 0.0418 -1.0000 -1.0000 5701792 1581235029.30 151.5476 59.9979 32.0000 1.9778 1.9789 417.0286 417.3070 0.0419 -1.0000 -1.0000 5701854 1581235029.40 151.5476 59.9979 32.0000 1.9782 1.9793 416.9745 417.2529 0.0418 -1.0000 -1.0000 5701917 1581235029.50 151.5326 59.9979 32.0000 1.9796 1.9807 416.9268 417.2045 0.0419 -1.0000 -1.0000 5701995 1581235029.60 151.5326 59.9979 32.0000 1.9800 1.9811 416.7725 417.0503 0.0418 -1.0000 -1.0000 5702058 1581235029.70 151.5326 59.9979 32.0000 1.9789 1.9800 416.8876 417.1647 0.0418 -1.0000 -1.0000 5702292 1581235029.80 151.5326 59.9979 32.0000 1.9774 1.9785 416.9504 417.2283 0.0418 -1.0000 -1.0000 5702354 1581235029.90 151.5326 59.9979 32.0000 1.9777 1.9788 417.0419 417.3199 0.0418 -1.0000 -1.0000 5702433 1581235030.00 151.5374 59.9974 32.0000 1.9786 1.9797 416.9054 417.1830 0.0418 -1.0000 -1.0000 5702495 1581235030.10 151.5387 59.9972 32.0000 1.9788 1.9798 416.8214 417.0997 0.0419 -1.0000 -1.0000 5702558 1581235030.20 151.5387 59.9972 32.0000 1.9790 1.9801 416.7357 417.0141 0.0419 -1.0000 -1.0000 5702823 1581235030.30 151.5387 59.9972 32.0000 1.9787 1.9798 416.8717 417.1498 0.0418 -1.0000 -1.0000 5702886 1581235030.40 151.5387 59.9972 32.0000 1.9778 1.9789 417.0129 417.2909 0.0418 -1.0000 -1.0000 5702948 1581235030.50 151.5387 59.9972 32.0000 1.9783 1.9794 417.0295 417.3069 0.0418 -1.0000 -1.0000 5703011 1581235030.60 151.5139 59.9972 32.0000 1.9782 1.9793 416.9954 417.2735 0.0418 -1.0000 -1.0000 5703073 1581235030.70 151.5139 59.9972 32.0000 1.9787 1.9797 416.8240 417.1014 0.0418 -1.0000 -1.0000 5703261 1581235030.80 151.5139 59.9972 32.0000 1.9788 1.9799 416.8802 417.1582 0.0419 -1.0000 -1.0000 5703324 1581235030.90 151.5139 59.9972 32.0000 1.9784 1.9794 416.9908 417.2689 0.0418 -1.0000 -1.0000 5703386 1581235031.00 151.5139 59.9972 32.0000 1.9795 1.9805 416.9436 417.2209 0.0418 -1.0000 -1.0000 5703464 1581235031.10 151.5139 59.9972 32.0000 1.9793 1.9804 416.7687 417.0466 0.0419 -1.0000 -1.0000 5703527 1581235031.20 151.4926 59.9972 32.0000 1.9790 1.9800 416.9321 417.2094 0.0417 -1.0000 -1.0000 5703589 1581235031.30 151.4926 59.9972 32.0000 1.9784 1.9795 416.9358 417.2125 0.0417 -1.0000 -1.0000 5703651 1581235031.40 151.4926 59.9972 32.0000 1.9786 1.9797 416.9746 417.2525 0.0418 -1.0000 -1.0000 5703730 1581235031.50 151.4926 59.9972 32.0000 1.9791 1.9802 416.8672 417.1449 0.0418 -1.0000 -1.0000 5703792 1581235031.60 151.4926 59.9972 32.0000 1.9797 1.9808 416.7076 416.9851 0.0417 -1.0000 -1.0000 5703854 1581235031.70 151.4926 59.9972 32.0000 1.9784 1.9795 416.8663 417.1429 0.0417 -1.0000 -1.0000 5703917 1581235031.80 151.4873 59.9972 32.0000 1.9786 1.9797 416.9839 417.2621 0.0419 -1.0000 -1.0000 5703980 1581235031.90 151.4865 59.9972 32.0000 1.9783 1.9794 417.0200 417.2981 0.0419 -1.0000 -1.0000 5704058 1581235032.00 151.4865 59.9972 32.0000 1.9787 1.9798 416.8220 417.1005 0.0419 -1.0000 -1.0000 5704120 1581235032.10 151.4865 59.9972 32.0000 1.9783 1.9794 416.7987 417.0757 0.0416 -1.0000 -1.0000 5704183 1581235032.20 151.4865 59.9972 32.0000 1.9794 1.9805 416.7718 417.0501 0.0419 -1.0000 -1.0000 5704292 1581235032.30 151.4865 59.9972 32.0000 1.9784 1.9795 416.9125 417.1904 0.0418 -1.0000 -1.0000 5704339 1581235032.40 151.4243 59.9972 32.0000 1.9778 1.9789 416.9145 417.1921 0.0418 -1.0000 -1.0000 5704401 1581235032.50 151.4243 59.9972 32.0000 1.9782 1.9793 416.8925 417.1704 0.0419 -1.0000 -1.0000 5704479 1581235032.60 151.4243 59.9972 32.0000 1.9787 1.9798 416.8786 417.1573 0.0419 -1.0000 -1.0000 5704542 1581235032.70 151.4243 59.9972 32.0000 1.9798 1.9809 416.7641 417.0416 0.0418 -1.0000 -1.0000 5704620 1581235032.80 151.4243 59.9972 32.0000 1.9791 1.9802 416.8061 417.0831 0.0417 -1.0000 -1.0000 5705011 1581235032.90 151.4243 59.9972 32.0000 1.9778 1.9789 416.8896 417.1666 0.0417 -1.0000 -1.0000 5705073 1581235033.00 151.4332 59.9972 32.0000 1.9787 1.9797 416.9711 417.2489 0.0418 -1.0000 -1.0000 5705151 1581235033.10 151.4332 59.9972 32.0000 1.9787 1.9797 416.7758 417.0541 0.0419 -1.0000 -1.0000 5705214 1581235033.20 151.4332 59.9972 32.0000 1.9785 1.9795 416.7181 416.9953 0.0418 -1.0000 -1.0000 5705277 1581235033.30 151.4332 59.9972 32.0000 1.9776 1.9787 416.8725 417.1495 0.0416 -1.0000 -1.0000 5705558 1581235033.40 151.4332 59.9972 32.0000 1.9784 1.9795 416.9647 417.2419 0.0418 -1.0000 -1.0000 5705620 1581235033.50 151.4115 59.9972 32.0000 1.9788 1.9799 416.9245 417.2023 0.0418 -1.0000 -1.0000 5705683 1581235033.60 151.4115 59.9972 32.0000 1.9792 1.9803 416.8036 417.0810 0.0418 -1.0000 -1.0000 5705761 1581235033.70 151.4115 59.9972 32.0000 1.9792 1.9803 416.7585 417.0357 0.0417 -1.0000 -1.0000 5705839 1581235033.80 151.4115 59.9972 32.0000 1.9785 1.9796 416.8202 417.0976 0.0418 -1.0000 -1.0000 5706074 1581235033.90 151.4115 59.9972 32.0000 1.9782 1.9792 416.9221 417.1995 0.0417 -1.0000 -1.0000 5706136 1581235034.00 151.4134 59.9972 32.0000 1.9778 1.9788 416.9446 417.2228 0.0418 -1.0000 -1.0000 5706198 1581235034.10 151.4177 59.9972 32.0000 1.9783 1.9794 417.0109 417.2881 0.0417 -1.0000 -1.0000 5706261 1581235034.20 151.4177 59.9972 32.0000 1.9787 1.9798 416.8876 417.1647 0.0417 -1.0000 -1.0000 5706339 1581235034.30 151.4177 59.9972 32.0000 1.9782 1.9793 416.8096 417.0866 0.0417 -1.0000 -1.0000 5706511 1581235034.40 151.4177 59.9972 32.0000 1.9776 1.9787 416.9774 417.2551 0.0418 -1.0000 -1.0000 5706573 1581235034.50 151.4177 59.9972 32.0000 1.9776 1.9787 416.8810 417.1586 0.0418 -1.0000 -1.0000 5706651 1581235034.60 151.4313 59.9968 32.0000 1.9780 1.9791 416.8297 417.1057 0.0415 -1.0000 -1.0000 5706714 1581235034.70 151.4313 59.9968 32.0000 1.9787 1.9797 416.7176 416.9949 0.0417 -1.0000 -1.0000 5706792 1581235034.80 151.4313 59.9968 32.0000 1.9785 1.9796 416.7685 417.0459 0.0418 -1.0000 -1.0000 5707011 1581235034.90 151.4313 59.9968 32.0000 1.9786 1.9797 416.8239 417.1008 0.0416 -1.0000 -1.0000 5707074 1581235035.00 151.4313 59.9968 32.0000 1.9781 1.9792 416.9265 417.2032 0.0417 -1.0000 -1.0000 5707151 1581235035.10 151.4313 59.9968 32.0000 1.9785 1.9796 417.0157 417.2933 0.0418 -1.0000 -1.0000 5707214 1581235035.20 151.5175 59.9968 32.0000 1.9780 1.9791 416.9819 417.2596 0.0418 -1.0000 -1.0000 5707277 1581235035.30 151.5175 59.9968 32.0000 1.9782 1.9793 416.8682 417.1455 0.0417 -1.0000 -1.0000 5707620 1581235035.40 151.5175 59.9968 32.0000 1.9782 1.9793 416.7736 417.0509 0.0417 -1.0000 -1.0000 5707683 1581235035.50 151.5175 59.9968 32.0000 1.9781 1.9791 416.9182 417.1953 0.0417 -1.0000 -1.0000 5707745 1581235035.60 151.5175 59.9968 32.0000 1.9787 1.9798 417.0539 417.3310 0.0417 -1.0000 -1.0000 5707808 1581235035.70 151.5014 59.9968 32.0000 1.9783 1.9794 416.8770 417.1538 0.0416 -1.0000 -1.0000 5707870 1581235035.80 151.4837 59.9968 32.0000 1.9786 1.9797 416.7898 417.0660 0.0416 -1.0000 -1.0000 5708308 1581235035.90 151.4837 59.9968 32.0000 1.9787 1.9798 416.8331 417.1104 0.0418 -1.0000 -1.0000 5708386 1581235036.00 151.4837 59.9968 32.0000 1.9795 1.9806 416.7619 417.0391 0.0417 -1.0000 -1.0000 5708448 1581235036.10 151.4837 59.9968 32.0000 1.9780 1.9791 416.9443 417.2213 0.0417 -1.0000 -1.0000 5708511 1581235036.20 151.4837 59.9968 32.0000 1.9779 1.9789 416.9030 417.1803 0.0417 -1.0000 -1.0000 5708573 1581235036.30 151.5216 59.9968 32.0000 1.9784 1.9794 416.9717 417.2485 0.0417 -1.0000 -1.0000 5708808 1581235036.40 151.5216 59.9968 32.0000 1.9785 1.9795 416.9403 417.2178 0.0418 -1.0000 -1.0000 5708870 1581235036.50 151.5216 59.9968 32.0000 1.9784 1.9795 416.7884 417.0657 0.0417 -1.0000 -1.0000 5708948 1581235036.60 151.5216 59.9968 32.0000 1.9792 1.9802 416.7924 417.0688 0.0416 -1.0000 -1.0000 5709011 1581235036.70 151.5216 59.9968 32.0000 1.9786 1.9797 416.8869 417.1649 0.0419 -1.0000 -1.0000 5709089 1581235036.80 151.5283 59.9968 32.0000 1.9785 1.9796 417.0752 417.3524 0.0417 -1.0000 -1.0000 5709323 1581235036.90 151.5297 59.9968 32.0000 1.9784 1.9795 416.8378 417.1152 0.0417 -1.0000 -1.0000 5709386 1581235037.00 151.5297 59.9968 32.0000 1.9789 1.9800 416.7789 417.0551 0.0416 -1.0000 -1.0000 5709448 1581235037.10 151.5297 59.9968 32.0000 1.9784 1.9795 416.7201 416.9963 0.0416 -1.0000 -1.0000 5709527 1581235037.20 151.5297 59.9968 32.0000 1.9799 1.9810 416.7930 417.0697 0.0417 -1.0000 -1.0000 5709589 1581235037.30 151.5297 59.9968 32.0000 1.9786 1.9797 416.9198 417.1972 0.0417 -1.0000 -1.0000 5709651 1581235037.40 151.5554 59.9968 32.0000 1.9780 1.9791 417.0755 417.3528 0.0418 -1.0000 -1.0000 5709761 1581235037.50 151.5554 59.9968 32.0000 1.9783 1.9794 417.0425 417.3197 0.0417 -1.0000 -1.0000 5709823 1581235037.60 151.5554 59.9968 32.0000 1.9787 1.9798 416.8075 417.0851 0.0418 -1.0000 -1.0000 5709902 1581235037.70 151.5554 59.9968 32.0000 1.9785 1.9796 416.7949 417.0717 0.0417 -1.0000 -1.0000 5709964 1581235037.80 151.5554 59.9968 32.0000 1.9787 1.9798 416.7253 417.0027 0.0418 -1.0000 -1.0000 5710027 1581235037.90 151.5501 59.9968 32.0000 1.9779 1.9790 416.9876 417.2653 0.0418 -1.0000 -1.0000 5710277 1581235038.00 151.5289 59.9968 32.0000 1.9778 1.9788 417.0309 417.3082 0.0417 -1.0000 -1.0000 5710339 1581235038.10 151.5289 59.9968 32.0000 1.9782 1.9792 416.9817 417.2592 0.0418 -1.0000 -1.0000 5710417 1581235038.20 151.5289 59.9968 32.0000 1.9788 1.9799 416.9174 417.1933 0.0416 -1.0000 -1.0000 5710495 1581235038.30 151.5289 59.9968 32.0000 1.9791 1.9802 416.7756 417.0525 0.0417 -1.0000 -1.0000 5710558 1581235038.40 151.5289 59.9968 32.0000 1.9787 1.9798 416.7241 417.0007 0.0417 -1.0000 -1.0000 5710620 1581235038.50 151.5157 59.9968 32.0000 1.9784 1.9795 416.7911 417.0681 0.0417 -1.0000 -1.0000 5710698 1581235038.60 151.5001 59.9968 32.0000 1.9783 1.9793 416.9324 417.2093 0.0417 -1.0000 -1.0000 5710761 1581235038.70 151.5001 59.9968 32.0000 1.9781 1.9792 416.9330 417.2098 0.0416 -1.0000 -1.0000 5710823 1581235038.80 151.5001 59.9968 32.0000 1.9784 1.9795 416.8325 417.1082 0.0416 -1.0000 -1.0000 5710886 1581235038.90 151.5001 59.9968 32.0000 1.9790 1.9801 416.7422 417.0195 0.0417 -1.0000 -1.0000 5711292 1581235039.00 151.5001 59.9968 32.0000 1.9788 1.9798 416.8557 417.1327 0.0417 -1.0000 -1.0000 5711354 1581235039.10 151.4572 59.9968 32.0000 1.9785 1.9796 416.9303 417.2076 0.0417 -1.0000 -1.0000 5711417 1581235039.20 151.4572 59.9968 32.0000 1.9780 1.9791 416.9721 417.2487 0.0416 -1.0000 -1.0000 5711480 1581235039.30 151.4572 59.9968 32.0000 1.9785 1.9796 416.9977 417.2749 0.0417 -1.0000 -1.0000 5711558 1581235039.40 151.4572 59.9968 32.0000 1.9785 1.9796 416.9780 417.2551 0.0417 -1.0000 -1.0000 5711620 1581235039.50 151.4572 59.9968 32.0000 1.9789 1.9800 416.7703 417.0474 0.0417 -1.0000 -1.0000 5711683 1581235039.60 151.4617 59.9970 32.0000 1.9783 1.9794 416.7731 417.0499 0.0416 -1.0000 -1.0000 5711761 1581235039.70 151.4617 59.9970 32.0000 1.9779 1.9790 416.8885 417.1648 0.0416 -1.0000 -1.0000 5711824 1581235039.80 151.4617 59.9970 32.0000 1.9782 1.9793 416.9006 417.1774 0.0416 -1.0000 -1.0000 5711886 1581235039.90 151.4617 59.9970 32.0000 1.9787 1.9798 416.7846 417.0607 0.0416 -1.0000 -1.0000 5712074 1581235040.00 151.4617 59.9970 32.0000 1.9795 1.9806 416.7730 417.0495 0.0416 -1.0000 -1.0000 5712136 1581235040.10 151.4617 59.9970 32.0000 1.9789 1.9800 416.8080 417.0846 0.0417 -1.0000 -1.0000 5712198 1581235040.20 151.4608 59.9970 32.0000 1.9776 1.9786 416.9393 417.2163 0.0417 -1.0000 -1.0000 5712277 1581235040.30 151.4608 59.9970 32.0000 1.9781 1.9792 417.0233 417.2999 0.0416 -1.0000 -1.0000 5712339 1581235040.40 151.4608 59.9970 32.0000 1.9778 1.9789 417.0053 417.2818 0.0417 -1.0000 -1.0000 5712573 1581235040.50 151.4608 59.9970 32.0000 1.9785 1.9796 417.0606 417.3377 0.0417 -1.0000 -1.0000 5712651 1581235040.60 151.4608 59.9970 32.0000 1.9793 1.9804 416.8183 417.0956 0.0417 -1.0000 -1.0000 5712714 1581235040.70 151.5275 59.9970 32.0000 1.9795 1.9806 416.7783 417.0545 0.0416 -1.0000 -1.0000 5712792 1581235040.80 151.5275 59.9970 32.0000 1.9794 1.9805 416.8054 417.0820 0.0416 -1.0000 -1.0000 5712854 1581235040.90 151.5275 59.9970 32.0000 1.9795 1.9806 416.8902 417.1671 0.0417 -1.0000 -1.0000 5712917 1581235041.00 151.5275 59.9970 32.0000 1.9788 1.9799 416.9919 417.2689 0.0416 -1.0000 -1.0000 5713980 1581235041.10 151.5275 59.9970 32.0000 1.9793 1.9804 416.9551 417.2317 0.0416 -1.0000 -1.0000 5714042 1581235041.20 151.5181 59.9970 32.0000 1.9791 1.9802 416.7318 417.0079 0.0416 -1.0000 -1.0000 5714104 1581235041.30 151.4649 59.9970 32.0000 1.9794 1.9805 416.7963 417.0720 0.0415 -1.0000 -1.0000 5714183 1581235041.40 151.4649 59.9970 32.0000 1.9785 1.9796 416.8834 417.1593 0.0416 -1.0000 -1.0000 5714245 1581235041.50 151.4649 59.9970 32.0000 1.9789 1.9799 416.9379 417.2152 0.0417 -1.0000 -1.0000 5714308 1581235041.60 151.4649 59.9970 32.0000 1.9787 1.9798 416.9859 417.2636 0.0418 -1.0000 -1.0000 5714370 1581235041.70 151.4649 59.9970 32.0000 1.9790 1.9801 416.8678 417.1447 0.0417 -1.0000 -1.0000 5714433 1581235041.80 151.4695 59.9970 32.0000 1.9795 1.9806 416.7254 417.0025 0.0417 -1.0000 -1.0000 5714495 1581235041.90 151.4766 59.9970 32.0000 1.9792 1.9803 416.8006 417.0777 0.0417 -1.0000 -1.0000 5714573 1581235042.00 151.4766 59.9970 32.0000 1.9789 1.9799 416.9133 417.1909 0.0418 -1.0000 -1.0000 5714636 1581235042.10 151.4766 59.9970 32.0000 1.9785 1.9795 417.0206 417.2982 0.0418 -1.0000 -1.0000 5714698 1581235042.20 151.4766 59.9970 32.0000 1.9796 1.9807 417.0198 417.2967 0.0416 -1.0000 -1.0000 5714776 1581235042.30 151.4766 59.9970 32.0000 1.9796 1.9807 416.8835 417.1610 0.0417 -1.0000 -1.0000 5714854 1581235042.40 151.4766 59.9970 32.0000 1.9788 1.9799 416.8494 417.1258 0.0416 -1.0000 -1.0000 5714917 1581235042.50 151.4766 59.9970 32.0000 1.9791 1.9801 416.8942 417.1718 0.0419 -1.0000 -1.0000 5714979 1581235042.60 151.4766 59.9970 32.0000 1.9789 1.9800 416.8333 417.1092 0.0416 -1.0000 -1.0000 5715042 1581235042.70 151.4766 59.9970 32.0000 1.9789 1.9800 417.0375 417.3146 0.0418 -1.0000 -1.0000 5715120 1581235042.80 151.4766 59.9970 32.0000 1.9789 1.9799 416.9854 417.2627 0.0417 -1.0000 -1.0000 5715183 1581235042.90 151.4766 59.9970 32.0000 1.9788 1.9799 416.9240 417.2006 0.0417 -1.0000 -1.0000 5715245 1581235043.00 151.4766 59.9970 32.0000 1.9801 1.9812 416.7930 417.0709 0.0419 -1.0000 -1.0000 5715354 1581235043.10 151.4766 59.9970 32.0000 1.9792 1.9803 416.8414 417.1188 0.0417 -1.0000 -1.0000 5715417 1581235043.20 151.4766 59.9970 32.0000 1.9784 1.9795 417.0094 417.2862 0.0416 -1.0000 -1.0000 5715480 1581235043.30 151.4766 59.9970 32.0000 1.9782 1.9793 416.9894 417.2661 0.0417 -1.0000 -1.0000 5715558 1581235043.40 151.4766 59.9970 32.0000 1.9786 1.9797 417.0275 417.3034 0.0415 -1.0000 -1.0000 5715620 1581235043.50 151.5277 59.9970 32.0000 1.9789 1.9800 416.9442 417.2219 0.0417 -1.0000 -1.0000 5715854 1581235043.60 151.5277 59.9970 32.0000 1.9787 1.9798 416.7519 417.0276 0.0416 -1.0000 -1.0000 5715917 1581235043.70 151.5277 59.9970 32.0000 1.9787 1.9797 416.8104 417.0878 0.0417 -1.0000 -1.0000 5715980 1581235043.80 151.5277 59.9970 32.0000 1.9784 1.9794 416.8449 417.1209 0.0416 -1.0000 -1.0000 5716042 1581235043.90 151.5277 59.9970 32.0000 1.9782 1.9793 417.0233 417.3007 0.0418 -1.0000 -1.0000 5716120 1581235044.00 151.5611 59.9970 32.0000 1.9787 1.9797 417.0341 417.3111 0.0417 -1.0000 -1.0000 5716886 1581235044.10 151.5611 59.9970 32.0000 1.9779 1.9790 416.9965 417.2733 0.0416 -1.0000 -1.0000 5716948 1581235044.20 151.5611 59.9970 32.0000 1.9793 1.9804 416.9153 417.1917 0.0416 -1.0000 -1.0000 5717042 1581235044.30 151.5611 59.9970 32.0000 1.9792 1.9803 416.8382 417.1156 0.0417 -1.0000 -1.0000 5717104 1581235044.40 151.5611 59.9970 32.0000 1.9787 1.9798 416.9422 417.2177 0.0415 -1.0000 -1.0000 5717167 1581235044.50 151.5611 59.9970 32.0000 1.9775 1.9786 416.9331 417.2085 0.0414 -1.0000 -1.0000 5717308 1581235044.60 151.5300 59.9970 32.0000 1.9783 1.9794 416.9895 417.2659 0.0416 -1.0000 -1.0000 5717370 1581235044.70 151.5300 59.9970 32.0000 1.9798 1.9809 416.9584 417.2352 0.0416 -1.0000 -1.0000 5717448 1581235044.80 151.5300 59.9970 32.0000 1.9792 1.9803 416.8402 417.1168 0.0417 -1.0000 -1.0000 5717511 1581235044.90 151.5300 59.9970 32.0000 1.9793 1.9804 416.8371 417.1136 0.0416 -1.0000 -1.0000 5717573 1581235045.00 151.5300 59.9970 32.0000 1.9796 1.9807 416.7963 417.0726 0.0416 -1.0000 -1.0000 5717651 1581235045.10 151.5300 59.9970 32.0000 1.9782 1.9793 416.8966 417.1724 0.0415 -1.0000 -1.0000 5717714 1581235045.20 151.5459 59.9969 32.0000 1.9789 1.9800 416.9657 417.2426 0.0417 -1.0000 -1.0000 5717777 1581235045.30 151.5459 59.9969 32.0000 1.9781 1.9792 416.9811 417.2578 0.0415 -1.0000 -1.0000 5717839 1581235045.40 151.5459 59.9969 32.0000 1.9789 1.9800 416.7714 417.0479 0.0417 -1.0000 -1.0000 5717901 1581235045.50 151.5459 59.9969 32.0000 1.9789 1.9800 416.7506 417.0273 0.0416 -1.0000 -1.0000 5717964 1581235045.60 151.5459 59.9969 32.0000 1.9788 1.9798 416.7714 417.0478 0.0417 -1.0000 -1.0000 5718042 1581235045.70 151.5623 59.9969 32.0000 1.9786 1.9797 416.9398 417.2173 0.0417 -1.0000 -1.0000 5718104 1581235045.80 151.5623 59.9969 32.0000 1.9781 1.9791 416.9215 417.1980 0.0417 -1.0000 -1.0000 5718167 1581235045.90 151.5623 59.9969 32.0000 1.9789 1.9799 416.9748 417.2520 0.0417 -1.0000 -1.0000 5718245 1581235046.00 151.5623 59.9969 32.0000 1.9785 1.9796 416.8029 417.0803 0.0417 -1.0000 -1.0000 5718308 1581235046.10 151.5623 59.9969 32.0000 1.9790 1.9801 416.8415 417.1179 0.0416 -1.0000 -1.0000 5718370 1581235046.20 151.5623 59.9969 32.0000 1.9798 1.9809 416.7643 417.0411 0.0417 -1.0000 -1.0000 5718448 1581235046.30 151.5623 59.9969 32.0000 1.9790 1.9801 416.8880 417.1659 0.0418 -1.0000 -1.0000 5718511 1581235046.40 151.5623 59.9969 32.0000 1.9789 1.9800 416.9712 417.2471 0.0415 -1.0000 -1.0000 5718573 1581235046.50 151.5623 59.9969 32.0000 1.9779 1.9789 416.9029 417.1795 0.0417 -1.0000 -1.0000 5718651 1581235046.60 151.5623 59.9969 32.0000 1.9787 1.9798 416.7671 417.0435 0.0416 -1.0000 -1.0000 5718776 1581235046.70 151.5623 59.9969 32.0000 1.9787 1.9798 416.7116 416.9884 0.0416 -1.0000 -1.0000 5718839 1581235046.80 151.5869 59.9969 32.0000 1.9786 1.9797 416.8443 417.1207 0.0417 -1.0000 -1.0000 5718901 1581235046.90 151.5869 59.9969 32.0000 1.9784 1.9795 416.9559 417.2333 0.0417 -1.0000 -1.0000 5718979 1581235047.00 151.5869 59.9969 32.0000 1.9780 1.9790 417.0518 417.3283 0.0416 -1.0000 -1.0000 5719042 1581235047.10 151.5869 59.9969 32.0000 1.9783 1.9794 416.9656 417.2424 0.0417 -1.0000 -1.0000 5719324 1581235047.20 151.5869 59.9969 32.0000 1.9789 1.9800 416.8992 417.1764 0.0418 -1.0000 -1.0000 5719386 1581235047.30 151.5869 59.9969 32.0000 1.9799 1.9810 416.7593 417.0373 0.0417 -1.0000 -1.0000 5719464 1581235047.40 151.5364 59.9969 32.0000 1.9795 1.9806 416.8084 417.0851 0.0417 -1.0000 -1.0000 5719527 1581235047.50 151.5364 59.9969 32.0000 1.9784 1.9795 416.9797 417.2563 0.0417 -1.0000 -1.0000 5719589 1581235047.60 151.5364 59.9969 32.0000 1.9784 1.9795 416.8806 417.1581 0.0418 -1.0000 -1.0000 5720339 1581235047.70 151.5364 59.9969 32.0000 1.9790 1.9800 416.7880 417.0653 0.0418 -1.0000 -1.0000 5720401 1581235047.80 151.5364 59.9969 32.0000 1.9793 1.9803 416.7269 417.0040 0.0417 -1.0000 -1.0000 5720464 1581235047.90 151.5260 59.9969 32.0000 1.9791 1.9802 416.8602 417.1372 0.0415 -1.0000 -1.0000 5720542 1581235048.00 151.5094 59.9969 32.0000 1.9787 1.9798 416.9388 417.2138 0.0415 -1.0000 -1.0000 5720604 1581235048.10 151.5094 59.9969 32.0000 1.9792 1.9802 416.9626 417.2400 0.0418 -1.0000 -1.0000 5720667 1581235048.20 151.5094 59.9969 32.0000 1.9789 1.9800 417.0084 417.2853 0.0417 -1.0000 -1.0000 5720729 1581235048.30 151.5094 59.9969 32.0000 1.9796 1.9807 416.9759 417.2528 0.0417 -1.0000 -1.0000 5720808 1581235048.40 151.5094 59.9969 32.0000 1.9797 1.9808 416.7794 417.0551 0.0416 -1.0000 -1.0000 5720870 1581235048.50 151.5446 59.9969 32.0000 1.9805 1.9816 416.7554 417.0324 0.0416 -1.0000 -1.0000 5720933 1581235048.60 151.5446 59.9969 32.0000 1.9786 1.9797 416.8504 417.1263 0.0415 -1.0000 -1.0000 5720995 1581235048.70 151.5446 59.9969 32.0000 1.9786 1.9797 416.8763 417.1527 0.0416 -1.0000 -1.0000 5721073 1581235048.80 151.5446 59.9969 32.0000 1.9794 1.9805 416.9649 417.2416 0.0417 -1.0000 -1.0000 5721136 1581235048.90 151.5446 59.9969 32.0000 1.9793 1.9804 416.7340 417.0104 0.0416 -1.0000 -1.0000 5721198 1581235049.00 151.5235 59.9969 32.0000 1.9791 1.9802 416.7575 417.0345 0.0417 -1.0000 -1.0000 5721276 1581235049.10 151.5225 59.9969 32.0000 1.9787 1.9798 416.8475 417.1243 0.0416 -1.0000 -1.0000 5721339 1581235049.20 151.5225 59.9969 32.0000 1.9789 1.9799 417.0641 417.3410 0.0417 -1.0000 -1.0000 5721558 1581235049.30 151.5225 59.9969 32.0000 1.9793 1.9804 416.9863 417.2646 0.0419 -1.0000 -1.0000 5721636 1581235049.40 151.5225 59.9969 32.0000 1.9794 1.9805 416.9453 417.2229 0.0418 -1.0000 -1.0000 5721698 1581235049.50 151.5225 59.9969 32.0000 1.9795 1.9805 416.8032 417.0795 0.0415 -1.0000 -1.0000 5721761 1581235049.60 151.4793 59.9969 32.0000 1.9795 1.9806 416.8082 417.0856 0.0417 -1.0000 -1.0000 5721839 1581235049.70 151.4793 59.9969 32.0000 1.9794 1.9804 416.9080 417.1841 0.0415 -1.0000 -1.0000 5722058 1581235049.80 151.4793 59.9969 32.0000 1.9790 1.9800 417.0357 417.3126 0.0418 -1.0000 -1.0000 5722120 1581235049.90 151.4793 59.9969 32.0000 1.9791 1.9802 416.9815 417.2593 0.0418 -1.0000 -1.0000 5722198 1581235050.00 151.4793 59.9969 32.0000 1.9798 1.9808 416.8154 417.0928 0.0417 -1.0000 -1.0000 5722261 1581235050.10 151.5141 59.9976 32.0000 1.9801 1.9811 416.7921 417.0686 0.0416 -1.0000 -1.0000 5722323 1581235050.20 151.5141 59.9976 32.0000 1.9792 1.9802 416.8135 417.0905 0.0417 -1.0000 -1.0000 5722558 1581235050.30 151.5141 59.9976 32.0000 1.9791 1.9802 416.9816 417.2586 0.0417 -1.0000 -1.0000 5722620 1581235050.40 151.5141 59.9976 32.0000 1.9792 1.9803 417.0502 417.3280 0.0418 -1.0000 -1.0000 5722683 1581235050.50 151.5141 59.9976 32.0000 1.9791 1.9802 416.9780 417.2553 0.0418 -1.0000 -1.0000 5722761 1581235050.60 151.5141 59.9976 32.0000 1.9792 1.9803 416.7824 417.0600 0.0418 -1.0000 -1.0000 5722823 1581235050.70 151.5141 59.9976 32.0000 1.9794 1.9804 416.7562 417.0336 0.0418 -1.0000 -1.0000 5723073 1581235050.80 151.4714 59.9976 32.0000 1.9799 1.9810 416.7918 417.0698 0.0418 -1.0000 -1.0000 5723136 1581235050.90 151.4714 59.9976 32.0000 1.9796 1.9807 416.8853 417.1627 0.0418 -1.0000 -1.0000 5723198 1581235051.00 151.4714 59.9976 32.0000 1.9789 1.9800 416.9455 417.2231 0.0418 -1.0000 -1.0000 5723276 1581235051.10 151.4714 59.9976 32.0000 1.9793 1.9804 416.8673 417.1455 0.0418 -1.0000 -1.0000 5723339 1581235051.20 151.4714 59.9976 32.0000 1.9796 1.9806 416.7855 417.0619 0.0416 -1.0000 -1.0000 5723574 1581235051.30 151.4868 59.9976 32.0000 1.9792 1.9803 416.7490 417.0252 0.0416 -1.0000 -1.0000 5723651 1581235051.40 151.4868 59.9976 32.0000 1.9786 1.9796 416.8421 417.1186 0.0417 -1.0000 -1.0000 5723714 1581235051.50 151.4868 59.9976 32.0000 1.9788 1.9798 416.9901 417.2675 0.0417 -1.0000 -1.0000 5723777 1581235051.60 151.4868 59.9976 32.0000 1.9791 1.9802 416.9996 417.2762 0.0416 -1.0000 -1.0000 5723870 1581235051.70 151.4868 59.9976 32.0000 1.9795 1.9806 416.8407 417.1177 0.0417 -1.0000 -1.0000 5723933 1581235051.80 151.4780 59.9976 32.0000 1.9791 1.9802 416.7144 416.9912 0.0417 -1.0000 -1.0000 5723995 1581235051.90 151.4514 59.9976 32.0000 1.9795 1.9806 416.8407 417.1175 0.0416 -1.0000 -1.0000 5724058 1581235052.00 151.4514 59.9976 32.0000 1.9785 1.9796 416.9388 417.2145 0.0415 -1.0000 -1.0000 5724120 1581235052.10 151.4514 59.9976 32.0000 1.9789 1.9800 416.9145 417.1907 0.0416 -1.0000 -1.0000 5724183 1581235052.20 151.4514 59.9976 32.0000 1.9792 1.9803 416.8098 417.0866 0.0417 -1.0000 -1.0000 5724261 1581235052.30 151.4514 59.9976 32.0000 1.9788 1.9799 416.7807 417.0562 0.0416 -1.0000 -1.0000 5724323 1581235052.40 151.4998 59.9976 32.0000 1.9791 1.9802 416.7912 417.0683 0.0417 -1.0000 -1.0000 5724386 1581235052.50 151.4998 59.9976 32.0000 1.9790 1.9801 416.8426 417.1192 0.0416 -1.0000 -1.0000 5724464 1581235052.60 151.4998 59.9976 32.0000 1.9787 1.9798 416.9601 417.2372 0.0417 -1.0000 -1.0000 5724526 1581235052.70 151.4998 59.9976 32.0000 1.9779 1.9790 416.9640 417.2412 0.0417 -1.0000 -1.0000 5724589 1581235052.80 151.4998 59.9976 32.0000 1.9785 1.9796 416.9987 417.2763 0.0418 -1.0000 -1.0000 5724823 1581235052.90 151.5129 59.9976 32.0000 1.9790 1.9800 416.8547 417.1318 0.0417 -1.0000 -1.0000 5724886 1581235053.00 151.5222 59.9976 32.0000 1.9789 1.9799 416.7410 417.0175 0.0416 -1.0000 -1.0000 5724964 1581235053.10 151.5222 59.9976 32.0000 1.9788 1.9799 416.7778 417.0546 0.0417 -1.0000 -1.0000 5725026 1581235053.20 151.5222 59.9976 32.0000 1.9785 1.9796 416.8403 417.1169 0.0417 -1.0000 -1.0000 5725089 1581235053.30 151.5222 59.9976 32.0000 1.9777 1.9787 416.9066 417.1829 0.0415 -1.0000 -1.0000 5725324 1581235053.40 151.5222 59.9976 32.0000 1.9775 1.9786 416.9471 417.2232 0.0416 -1.0000 -1.0000 5725386 1581235053.50 151.5222 59.9976 32.0000 1.9790 1.9800 416.7439 417.0216 0.0418 -1.0000 -1.0000 5725448 1581235053.60 151.5222 59.9976 32.0000 1.9796 1.9807 416.7806 417.0576 0.0416 -1.0000 -1.0000 5725511 1581235053.70 151.5222 59.9976 32.0000 1.9788 1.9799 416.8585 417.1358 0.0418 -1.0000 -1.0000 5725589 1581235053.80 151.5410 59.9976 32.0000 1.9777 1.9787 416.9248 417.2018 0.0416 -1.0000 -1.0000 5725808 1581235053.90 151.5649 59.9976 32.0000 1.9778 1.9789 416.9807 417.2577 0.0417 -1.0000 -1.0000 5725886 1581235054.00 151.5398 59.9976 32.0000 1.9781 1.9792 416.7757 417.0522 0.0416 -1.0000 -1.0000 5725948 1581235054.10 151.4973 59.9976 32.0000 1.9790 1.9801 416.7976 417.0742 0.0416 -1.0000 -1.0000 5726011 1581235054.20 151.4973 59.9976 32.0000 1.9788 1.9799 416.7859 417.0626 0.0417 -1.0000 -1.0000 5726074 1581235054.30 151.4973 59.9976 32.0000 1.9788 1.9799 416.8885 417.1663 0.0418 -1.0000 -1.0000 5726558 1581235054.40 151.4973 59.9976 32.0000 1.9786 1.9797 416.7516 417.0285 0.0417 -1.0000 -1.0000 5726620 1581235054.50 151.4973 59.9976 32.0000 1.9790 1.9800 416.8099 417.0871 0.0418 -1.0000 -1.0000 5726698 1581235054.60 151.5441 59.9976 32.0000 1.9787 1.9798 416.6999 416.9773 0.0417 -1.0000 -1.0000 5726745 1581235054.70 151.5441 59.9976 32.0000 1.9783 1.9794 416.7727 417.0488 0.0416 -1.0000 -1.0000 5726823 1581235054.80 151.5441 59.9976 32.0000 1.9780 1.9791 416.9447 417.2211 0.0416 -1.0000 -1.0000 5727058 1581235054.90 151.5441 59.9976 32.0000 1.9785 1.9796 416.9992 417.2761 0.0417 -1.0000 -1.0000 5727120 1581235055.00 151.5441 59.9976 32.0000 1.9787 1.9798 416.8353 417.1121 0.0417 -1.0000 -1.0000 5727198 1581235055.10 151.5441 59.9976 32.0000 1.9794 1.9805 416.8511 417.1275 0.0416 -1.0000 -1.0000 5727261 1581235055.20 151.5649 59.9976 32.0000 1.9796 1.9807 416.8606 417.1369 0.0416 -1.0000 -1.0000 5727324 1581235055.30 151.5672 59.9976 32.0000 1.9786 1.9796 416.8686 417.1446 0.0415 -1.0000 -1.0000 5727386 1581235055.40 151.5672 59.9976 32.0000 1.9776 1.9787 416.9495 417.2256 0.0416 -1.0000 -1.0000 5727574 1581235055.50 151.5672 59.9976 32.0000 1.9789 1.9800 416.9004 417.1768 0.0416 -1.0000 -1.0000 5727636 1581235055.60 151.5672 59.9976 32.0000 1.9793 1.9804 416.8644 417.1405 0.0416 -1.0000 -1.0000 5727698 1581235055.70 151.5661 59.9976 32.0000 1.9784 1.9795 416.7731 417.0500 0.0417 -1.0000 -1.0000 5727761 1581235055.80 151.4946 59.9976 32.0000 1.9787 1.9797 416.7960 417.0728 0.0417 -1.0000 -1.0000 5727824 1581235055.90 151.4946 59.9976 32.0000 1.9786 1.9797 416.8735 417.1494 0.0416 -1.0000 -1.0000 5728074 1581235056.00 151.4946 59.9976 32.0000 1.9785 1.9796 417.0058 417.2826 0.0416 -1.0000 -1.0000 5728136 1581235056.10 151.4946 59.9976 32.0000 1.9780 1.9791 417.0346 417.3103 0.0415 -1.0000 -1.0000 5728198 1581235056.20 151.4946 59.9976 32.0000 1.9787 1.9798 416.9517 417.2275 0.0415 -1.0000 -1.0000 5728277 1581235056.30 151.4906 59.9976 32.0000 1.9785 1.9796 416.8809 417.1580 0.0418 -1.0000 -1.0000 5728339 1581235056.40 151.4906 59.9976 32.0000 1.9793 1.9804 416.7533 417.0298 0.0417 -1.0000 -1.0000 5728558 1581235056.50 151.4906 59.9976 32.0000 1.9795 1.9806 416.6989 416.9760 0.0417 -1.0000 -1.0000 5728636 1581235056.60 151.4906 59.9976 32.0000 1.9787 1.9798 416.9482 417.2246 0.0416 -1.0000 -1.0000 5728698 1581235056.70 151.4906 59.9976 32.0000 1.9781 1.9792 416.9223 417.1993 0.0417 -1.0000 -1.0000 5728776 1581235056.80 151.4906 59.9976 32.0000 1.9785 1.9796 416.8618 417.1376 0.0415 -1.0000 -1.0000 5728839 1581235056.90 151.4230 59.9976 32.0000 1.9782 1.9793 416.7583 417.0337 0.0414 -1.0000 -1.0000 5729042 1581235057.00 151.4230 59.9976 32.0000 1.9787 1.9797 416.7270 417.0017 0.0414 -1.0000 -1.0000 5729104 1581235057.10 151.4230 59.9976 32.0000 1.9789 1.9800 416.8277 417.1039 0.0416 -1.0000 -1.0000 5729167 1581235057.20 151.4230 59.9976 32.0000 1.9783 1.9794 416.9057 417.1826 0.0417 -1.0000 -1.0000 5729229 1581235057.30 151.4230 59.9976 32.0000 1.9777 1.9788 416.9470 417.2232 0.0416 -1.0000 -1.0000 5729308 1581235057.40 151.4219 59.9976 32.0000 1.9784 1.9794 416.8687 417.1447 0.0416 -1.0000 -1.0000 5729558 1581235057.50 151.4219 59.9976 32.0000 1.9790 1.9800 416.8188 417.0961 0.0417 -1.0000 -1.0000 5729620 1581235057.60 151.4219 59.9976 32.0000 1.9791 1.9801 416.7983 417.0749 0.0417 -1.0000 -1.0000 5729698 1581235057.70 151.4219 59.9976 32.0000 1.9792 1.9802 416.8826 417.1593 0.0416 -1.0000 -1.0000 5729761 1581235057.80 151.4219 59.9976 32.0000 1.9784 1.9794 417.0307 417.3075 0.0417 -1.0000 -1.0000 5729824 1581235057.90 151.4265 59.9976 32.0000 1.9787 1.9798 417.0252 417.3017 0.0416 -1.0000 -1.0000 5729886 1581235058.00 151.4409 59.9976 32.0000 1.9783 1.9794 416.8937 417.1707 0.0418 -1.0000 -1.0000 5730854 1581235058.10 151.4409 59.9976 32.0000 1.9788 1.9799 416.8031 417.0798 0.0417 -1.0000 -1.0000 5730917 1581235058.20 151.4409 59.9976 32.0000 1.9796 1.9807 416.8229 417.0998 0.0416 -1.0000 -1.0000 5730995 1581235058.30 151.4409 59.9976 32.0000 1.9788 1.9799 416.7372 417.0130 0.0415 -1.0000 -1.0000 5731058 1581235058.40 151.4409 59.9976 32.0000 1.9777 1.9787 416.8206 417.0958 0.0415 -1.0000 -1.0000 5731120 1581235058.50 151.4521 59.9976 32.0000 1.9782 1.9793 417.0084 417.2854 0.0416 -1.0000 -1.0000 5731198 1581235058.60 151.4521 59.9976 32.0000 1.9785 1.9796 416.9374 417.2142 0.0417 -1.0000 -1.0000 5731261 1581235058.70 151.4521 59.9976 32.0000 1.9793 1.9804 416.9284 417.2053 0.0416 -1.0000 -1.0000 5731339 1581235058.80 151.4521 59.9976 32.0000 1.9792 1.9802 416.8592 417.1356 0.0416 -1.0000 -1.0000 5731401 1581235058.90 151.4521 59.9976 32.0000 1.9791 1.9802 416.9175 417.1946 0.0418 -1.0000 -1.0000 5731464 1581235059.00 151.5285 59.9976 32.0000 1.9789 1.9799 416.9186 417.1945 0.0414 -1.0000 -1.0000 5731527 1581235059.10 151.5546 59.9976 32.0000 1.9799 1.9809 416.8981 417.1733 0.0414 -1.0000 -1.0000 5731589 1581235059.20 151.5546 59.9976 32.0000 1.9802 1.9813 416.7542 417.0297 0.0415 -1.0000 -1.0000 5731651 1581235059.30 151.5546 59.9976 32.0000 1.9796 1.9807 416.7194 416.9960 0.0417 -1.0000 -1.0000 5731730 1581235059.40 151.5546 59.9976 32.0000 1.9795 1.9806 416.8718 417.1490 0.0417 -1.0000 -1.0000 5731792 1581235059.50 151.5546 59.9976 32.0000 1.9792 1.9802 417.0399 417.3161 0.0416 -1.0000 -1.0000 5731854 1581235059.60 151.5211 59.9979 32.0000 1.9786 1.9796 417.0042 417.2808 0.0416 -1.0000 -1.0000 5731933 1581235059.70 151.5356 59.9979 32.0000 1.9786 1.9797 416.8584 417.1347 0.0416 -1.0000 -1.0000 5731995 1581235059.80 151.5356 59.9979 32.0000 1.9797 1.9808 416.7532 417.0300 0.0417 -1.0000 -1.0000 5732058 1581235059.90 151.5356 59.9979 32.0000 1.9791 1.9802 416.7982 417.0749 0.0416 -1.0000 -1.0000 5732120 1581235060.00 151.5356 59.9979 32.0000 1.9783 1.9794 417.0580 417.3340 0.0416 -1.0000 -1.0000 5732183 1581235060.10 151.5356 59.9979 32.0000 1.9789 1.9799 416.9634 417.2400 0.0416 -1.0000 -1.0000 5732245 1581235060.20 151.5356 59.9979 32.0000 1.9788 1.9799 416.9418 417.2184 0.0416 -1.0000 -1.0000 5732323 1581235060.30 151.5356 59.9979 32.0000 1.9796 1.9807 416.7678 417.0440 0.0415 -1.0000 -1.0000 5732386 1581235060.40 151.5356 59.9979 32.0000 1.9787 1.9798 416.8096 417.0856 0.0416 -1.0000 -1.0000 5732448 1581235060.50 151.5356 59.9979 32.0000 1.9788 1.9799 416.9487 417.2248 0.0415 -1.0000 -1.0000 5732542 1581235060.60 151.5398 59.9979 32.0000 1.9783 1.9794 417.0376 417.3146 0.0417 -1.0000 -1.0000 5732604 1581235060.70 151.6045 59.9979 32.0000 1.9786 1.9796 416.8718 417.1483 0.0417 -1.0000 -1.0000 5732667 1581235060.80 151.6045 59.9979 32.0000 1.9794 1.9805 416.7392 417.0165 0.0418 -1.0000 -1.0000 5732729 1581235060.90 151.6045 59.9979 32.0000 1.9798 1.9809 416.7212 416.9962 0.0415 -1.0000 -1.0000 5732808 1581235061.00 151.6045 59.9979 32.0000 1.9793 1.9804 416.8374 417.1139 0.0416 -1.0000 -1.0000 5733042 1581235061.10 151.6045 59.9979 32.0000 1.9786 1.9797 416.9647 417.2409 0.0416 -1.0000 -1.0000 5733120 1581235061.20 151.5800 59.9979 32.0000 1.9788 1.9799 416.9112 417.1892 0.0418 -1.0000 -1.0000 5733183 1581235061.30 151.5523 59.9979 32.0000 1.9794 1.9805 416.7526 417.0284 0.0415 -1.0000 -1.0000 5733261 1581235061.40 151.5523 59.9979 32.0000 1.9785 1.9796 416.7385 417.0139 0.0414 -1.0000 -1.0000 5733323 1581235061.50 151.5523 59.9979 32.0000 1.9786 1.9797 416.8892 417.1649 0.0415 -1.0000 -1.0000 5734308 1581235061.60 151.5523 59.9979 32.0000 1.9780 1.9791 416.9461 417.2218 0.0416 -1.0000 -1.0000 5734386 1581235061.70 151.5523 59.9979 32.0000 1.9784 1.9795 417.0412 417.3180 0.0416 -1.0000 -1.0000 5734448 1581235061.80 151.5821 59.9979 32.0000 1.9783 1.9794 417.0357 417.3118 0.0415 -1.0000 -1.0000 5734511 1581235061.90 151.5821 59.9979 32.0000 1.9791 1.9802 416.8402 417.1162 0.0415 -1.0000 -1.0000 5734589 1581235062.00 151.5821 59.9979 32.0000 1.9792 1.9802 416.7666 417.0436 0.0417 -1.0000 -1.0000 5734651 1581235062.10 151.5821 59.9979 32.0000 1.9788 1.9799 416.7821 417.0579 0.0414 -1.0000 -1.0000 5734714 1581235062.20 151.5821 59.9979 32.0000 1.9791 1.9801 416.9042 417.1794 0.0415 -1.0000 -1.0000 5734792 1581235062.30 151.5316 59.9979 32.0000 1.9783 1.9794 416.9698 417.2468 0.0417 -1.0000 -1.0000 5734854 1581235062.40 151.5176 59.9979 32.0000 1.9781 1.9792 416.8294 417.1062 0.0416 -1.0000 -1.0000 5734917 1581235062.50 151.5176 59.9979 32.0000 1.9782 1.9793 416.7650 417.0413 0.0416 -1.0000 -1.0000 5734979 1581235062.60 151.5176 59.9979 32.0000 1.9785 1.9796 416.9248 417.2016 0.0417 -1.0000 -1.0000 5735042 1581235062.70 151.5176 59.9979 32.0000 1.9779 1.9790 416.9663 417.2436 0.0417 -1.0000 -1.0000 5735120 1581235062.80 151.5210 59.9979 32.0000 1.9788 1.9799 417.0179 417.2935 0.0415 -1.0000 -1.0000 5735183 1581235062.90 151.5527 59.9979 32.0000 1.9783 1.9794 416.9100 417.1868 0.0417 -1.0000 -1.0000 5735245 1581235063.00 151.5527 59.9979 32.0000 1.9792 1.9803 416.7933 417.0701 0.0417 -1.0000 -1.0000 5735323 1581235063.10 151.5527 59.9979 32.0000 1.9787 1.9798 416.7748 417.0520 0.0417 -1.0000 -1.0000 5735386 1581235063.20 151.5527 59.9979 32.0000 1.9787 1.9798 416.9361 417.2125 0.0416 -1.0000 -1.0000 5735448 1581235063.30 151.5527 59.9979 32.0000 1.9781 1.9791 417.0385 417.3154 0.0417 -1.0000 -1.0000 5735511 1581235063.40 151.4925 59.9979 32.0000 1.9788 1.9799 416.8819 417.1591 0.0418 -1.0000 -1.0000 5735574 1581235063.50 151.4925 59.9979 32.0000 1.9792 1.9803 416.7637 417.0413 0.0418 -1.0000 -1.0000 5735636 1581235063.60 151.4925 59.9979 32.0000 1.9786 1.9797 416.7630 417.0402 0.0417 -1.0000 -1.0000 5735777 1581235063.70 151.4925 59.9979 32.0000 1.9785 1.9796 416.9494 417.2254 0.0416 -1.0000 -1.0000 5735839 1581235063.80 151.4925 59.9979 32.0000 1.9779 1.9789 417.0342 417.3111 0.0417 -1.0000 -1.0000 5735901 1581235063.90 151.4735 59.9979 32.0000 1.9780 1.9791 416.9038 417.1799 0.0416 -1.0000 -1.0000 5735980 1581235064.00 151.4487 59.9979 32.0000 1.9778 1.9789 417.0091 417.2857 0.0417 -1.0000 -1.0000 5736042 1581235064.10 151.4487 59.9979 32.0000 1.9787 1.9797 416.8357 417.1125 0.0417 -1.0000 -1.0000 5736292 1581235064.20 151.4487 59.9979 32.0000 1.9782 1.9793 416.7951 417.0713 0.0416 -1.0000 -1.0000 5736354 1581235064.30 151.4487 59.9979 32.0000 1.9782 1.9792 416.7864 417.0621 0.0415 -1.0000 -1.0000 5736417 1581235064.40 151.4487 59.9979 32.0000 1.9782 1.9793 416.9855 417.2629 0.0418 -1.0000 -1.0000 5736479 1581235064.50 151.4423 59.9979 32.0000 1.9785 1.9795 416.9926 417.2691 0.0416 -1.0000 -1.0000 5736558 1581235064.60 151.4423 59.9979 32.0000 1.9778 1.9789 416.8862 417.1629 0.0416 -1.0000 -1.0000 5736620 1581235064.70 151.4423 59.9979 32.0000 1.9789 1.9800 416.7180 416.9945 0.0416 -1.0000 -1.0000 5737542 1581235064.80 151.4423 59.9979 32.0000 1.9783 1.9793 416.8057 417.0825 0.0417 -1.0000 -1.0000 5737589 1581235064.90 151.4423 59.9979 32.0000 1.9784 1.9795 416.9257 417.2024 0.0416 -1.0000 -1.0000 5737667 1581235065.00 151.4238 59.9981 32.0000 1.9785 1.9796 417.0401 417.3162 0.0415 -1.0000 -1.0000 5737730 1581235065.10 151.4199 59.9981 32.0000 1.9784 1.9795 417.0554 417.3312 0.0416 -1.0000 -1.0000 5737792 1581235065.20 151.4199 59.9981 32.0000 1.9784 1.9795 416.9412 417.2188 0.0418 -1.0000 -1.0000 5737854 1581235065.30 151.4199 59.9981 32.0000 1.9794 1.9804 416.7577 417.0349 0.0417 -1.0000 -1.0000 5737933 1581235065.40 151.4199 59.9981 32.0000 1.9792 1.9803 416.7410 417.0166 0.0415 -1.0000 -1.0000 5737995 1581235065.50 151.4199 59.9981 32.0000 1.9782 1.9793 416.8523 417.1282 0.0416 -1.0000 -1.0000 5738058 1581235065.60 151.4406 59.9981 32.0000 1.9786 1.9797 416.9191 417.1960 0.0417 -1.0000 -1.0000 5738136 1581235065.70 151.4406 59.9981 32.0000 1.9789 1.9800 416.8849 417.1618 0.0417 -1.0000 -1.0000 5738198 1581235065.80 151.4406 59.9981 32.0000 1.9785 1.9796 416.8230 417.0997 0.0417 -1.0000 -1.0000 5738261 1581235065.90 151.4406 59.9981 32.0000 1.9786 1.9797 416.8516 417.1273 0.0413 -1.0000 -1.0000 5738323 1581235066.00 151.4406 59.9981 32.0000 1.9780 1.9791 416.9057 417.1821 0.0416 -1.0000 -1.0000 5738386 1581235066.10 151.4377 59.9981 32.0000 1.9779 1.9790 416.9818 417.2578 0.0416 -1.0000 -1.0000 5738448 1581235066.20 151.4294 59.9981 32.0000 1.9784 1.9795 416.9794 417.2566 0.0417 -1.0000 -1.0000 5738526 1581235066.30 151.4294 59.9981 32.0000 1.9791 1.9802 416.9760 417.2532 0.0417 -1.0000 -1.0000 5738589 1581235066.40 151.4294 59.9981 32.0000 1.9790 1.9801 416.8148 417.0923 0.0417 -1.0000 -1.0000 5738651 1581235066.50 151.4294 59.9981 32.0000 1.9796 1.9806 416.7592 417.0357 0.0416 -1.0000 -1.0000 5738729 1581235066.60 151.4294 59.9981 32.0000 1.9795 1.9805 416.8573 417.1349 0.0417 -1.0000 -1.0000 5738792 1581235066.70 151.4053 59.9981 32.0000 1.9786 1.9797 416.9398 417.2166 0.0417 -1.0000 -1.0000 5738854 1581235066.80 151.4053 59.9981 32.0000 1.9781 1.9792 416.9572 417.2345 0.0417 -1.0000 -1.0000 5738933 1581235066.90 151.4053 59.9981 32.0000 1.9790 1.9801 416.7870 417.0634 0.0416 -1.0000 -1.0000 5738979 1581235067.00 151.4053 59.9981 32.0000 1.9792 1.9803 416.7984 417.0753 0.0417 -1.0000 -1.0000 5739058 1581235067.10 151.4053 59.9981 32.0000 1.9794 1.9804 416.8613 417.1384 0.0417 -1.0000 -1.0000 5739120 1581235067.20 151.4465 59.9981 32.0000 1.9786 1.9797 416.9116 417.1893 0.0417 -1.0000 -1.0000 5739183 1581235067.30 151.4509 59.9981 32.0000 1.9781 1.9791 417.0064 417.2829 0.0416 -1.0000 -1.0000 5739261 1581235067.40 151.4509 59.9981 32.0000 1.9781 1.9791 417.0120 417.2895 0.0418 -1.0000 -1.0000 5739324 1581235067.50 151.4509 59.9981 32.0000 1.9788 1.9799 416.8423 417.1191 0.0416 -1.0000 -1.0000 5739386 1581235067.60 151.4509 59.9981 32.0000 1.9793 1.9804 416.7553 417.0319 0.0417 -1.0000 -1.0000 5739448 1581235067.70 151.4509 59.9981 32.0000 1.9790 1.9801 416.7757 417.0527 0.0417 -1.0000 -1.0000 5740058 1581235067.80 151.4821 59.9981 32.0000 1.9795 1.9806 416.8665 417.1440 0.0418 -1.0000 -1.0000 5740120 1581235067.90 151.4867 59.9981 32.0000 1.9779 1.9790 417.0139 417.2921 0.0418 -1.0000 -1.0000 5740198 1581235068.00 151.4867 59.9981 32.0000 1.9787 1.9798 416.9239 417.2007 0.0416 -1.0000 -1.0000 5740261 1581235068.10 151.4867 59.9981 32.0000 1.9794 1.9804 416.8844 417.1608 0.0416 -1.0000 -1.0000 5740323 1581235068.20 151.4867 59.9981 32.0000 1.9796 1.9807 416.7477 417.0247 0.0418 -1.0000 -1.0000 5740558 1581235068.30 151.4862 59.9981 32.0000 1.9793 1.9804 416.7714 417.0487 0.0417 -1.0000 -1.0000 5740620 1581235068.40 151.4770 59.9981 32.0000 1.9785 1.9796 416.9481 417.2246 0.0417 -1.0000 -1.0000 5740683 1581235068.50 151.4770 59.9981 32.0000 1.9790 1.9801 417.0348 417.3127 0.0418 -1.0000 -1.0000 5740745 1581235068.60 151.4770 59.9981 32.0000 1.9791 1.9802 416.9257 417.2029 0.0417 -1.0000 -1.0000 5740808 1581235068.70 151.4770 59.9981 32.0000 1.9791 1.9802 416.8404 417.1175 0.0417 -1.0000 -1.0000 5740886 1581235068.80 151.4770 59.9981 32.0000 1.9787 1.9798 416.8143 417.0904 0.0416 -1.0000 -1.0000 5740948 1581235068.90 151.5465 59.9981 32.0000 1.9789 1.9800 416.8488 417.1260 0.0417 -1.0000 -1.0000 5741011 1581235069.00 151.5581 59.9981 32.0000 1.9784 1.9795 416.9817 417.2590 0.0418 -1.0000 -1.0000 5741089 1581235069.10 151.5581 59.9981 32.0000 1.9783 1.9794 416.9394 417.2169 0.0417 -1.0000 -1.0000 5741151 1581235069.20 151.5581 59.9981 32.0000 1.9795 1.9805 416.8377 417.1146 0.0417 -1.0000 -1.0000 5741323 1581235069.30 151.5536 59.9981 32.0000 1.9794 1.9805 416.7443 417.0203 0.0416 -1.0000 -1.0000 5741401 1581235069.40 151.4857 59.9981 32.0000 1.9796 1.9806 416.8126 417.0899 0.0418 -1.0000 -1.0000 5741464 1581235069.50 151.4857 59.9981 32.0000 1.9788 1.9799 416.9707 417.2481 0.0417 -1.0000 -1.0000 5741527 1581235069.60 151.4857 59.9981 32.0000 1.9783 1.9794 416.9331 417.2103 0.0417 -1.0000 -1.0000 5741589 1581235069.70 151.4857 59.9981 32.0000 1.9788 1.9799 416.9198 417.1968 0.0417 -1.0000 -1.0000 5742089 1581235069.80 151.4857 59.9981 32.0000 1.9790 1.9801 416.8890 417.1659 0.0417 -1.0000 -1.0000 5742151 1581235069.90 151.4857 59.9981 32.0000 1.9786 1.9797 416.7878 417.0648 0.0417 -1.0000 -1.0000 5742214 1581235070.00 151.5023 59.9977 32.0000 1.9795 1.9806 416.7482 417.0252 0.0417 -1.0000 -1.0000 5742277 1581235070.10 151.5023 59.9977 32.0000 1.9790 1.9801 416.9297 417.2076 0.0419 -1.0000 -1.0000 5742339 1581235070.20 151.5023 59.9977 32.0000 1.9781 1.9791 417.0532 417.3313 0.0418 -1.0000 -1.0000 5742417 1581235070.30 151.5023 59.9977 32.0000 1.9786 1.9796 417.0009 417.2789 0.0419 -1.0000 -1.0000 5742542 1581235070.40 151.5023 59.9977 32.0000 1.9780 1.9791 416.8279 417.1044 0.0416 -1.0000 -1.0000 5742604 1581235070.50 151.5023 59.9977 32.0000 1.9793 1.9804 416.6369 416.9143 0.0418 -1.0000 -1.0000 5742683 1581235070.60 151.5023 59.9977 32.0000 1.9796 1.9806 416.7210 416.9974 0.0415 -1.0000 -1.0000 5742745 1581235070.70 151.5023 59.9977 32.0000 1.9791 1.9802 416.7848 417.0616 0.0416 -1.0000 -1.0000 5742823 1581235070.80 151.5023 59.9977 32.0000 1.9786 1.9797 416.8731 417.1497 0.0417 -1.0000 -1.0000 5743151 1581235070.90 151.5023 59.9977 32.0000 1.9781 1.9792 416.9093 417.1867 0.0417 -1.0000 -1.0000 5743214 1581235071.00 151.4757 59.9977 32.0000 1.9791 1.9801 416.8140 417.0913 0.0417 -1.0000 -1.0000 5743276 1581235071.10 151.4757 59.9977 32.0000 1.9801 1.9811 416.7495 417.0263 0.0417 -1.0000 -1.0000 5743339 1581235071.20 151.5640 59.9977 32.0000 1.9792 1.9803 416.8567 417.1332 0.0416 -1.0000 -1.0000 5743401 1581235071.30 151.5744 59.9977 32.0000 1.9776 1.9787 417.0167 417.2938 0.0417 -1.0000 -1.0000 5743558 1581235071.40 151.5744 59.9977 32.0000 1.9780 1.9791 417.0201 417.2980 0.0418 -1.0000 -1.0000 5743604 1581235071.50 151.5744 59.9977 32.0000 1.9787 1.9798 416.8657 417.1435 0.0418 -1.0000 -1.0000 5743683 1581235071.60 151.5744 59.9977 32.0000 1.9796 1.9807 416.7690 417.0466 0.0418 -1.0000 -1.0000 5743745 1581235071.70 151.5686 59.9977 32.0000 1.9792 1.9802 416.6878 416.9649 0.0418 -1.0000 -1.0000 5743808 1581235071.80 151.5462 59.9977 32.0000 1.9794 1.9805 416.7158 416.9926 0.0416 -1.0000 -1.0000 5744292 1581235071.90 151.5462 59.9977 32.0000 1.9786 1.9797 416.7621 417.0396 0.0417 -1.0000 -1.0000 5744370 1581235072.00 151.5462 59.9977 32.0000 1.9781 1.9792 416.9684 417.2455 0.0417 -1.0000 -1.0000 5744433 1581235072.10 151.5462 59.9977 32.0000 1.9777 1.9788 416.9962 417.2733 0.0417 -1.0000 -1.0000 5744495 1581235072.20 151.5462 59.9977 32.0000 1.9783 1.9794 416.9830 417.2606 0.0418 -1.0000 -1.0000 5744573 1581235072.30 151.5474 59.9977 32.0000 1.9787 1.9798 416.8793 417.1569 0.0418 -1.0000 -1.0000 5744823 1581235072.40 151.5503 59.9977 32.0000 1.9789 1.9799 416.7816 417.0593 0.0418 -1.0000 -1.0000 5744886 1581235072.50 151.5503 59.9977 32.0000 1.9783 1.9793 416.9705 417.2482 0.0418 -1.0000 -1.0000 5744948 1581235072.60 151.5503 59.9977 32.0000 1.9784 1.9794 416.9182 417.1956 0.0418 -1.0000 -1.0000 5745011 1581235072.70 151.5503 59.9977 32.0000 1.9783 1.9794 416.7919 417.0687 0.0416 -1.0000 -1.0000 5745089 1581235072.80 151.5503 59.9977 32.0000 1.9789 1.9800 416.6861 416.9646 0.0419 -1.0000 -1.0000 5745151 1581235072.90 151.5737 59.9977 32.0000 1.9790 1.9801 416.6619 416.9392 0.0418 -1.0000 -1.0000 5745229 1581235073.00 151.5753 59.9977 32.0000 1.9784 1.9795 416.7761 417.0541 0.0419 -1.0000 -1.0000 5745308 1581235073.10 151.5753 59.9977 32.0000 1.9779 1.9790 416.9608 417.2388 0.0418 -1.0000 -1.0000 5745417 1581235073.20 151.5753 59.9977 32.0000 1.9780 1.9790 417.0192 417.2973 0.0419 -1.0000 -1.0000 5745480 1581235073.30 151.5753 59.9977 32.0000 1.9784 1.9795 416.8725 417.1496 0.0417 -1.0000 -1.0000 5745558 1581235073.40 151.5753 59.9977 32.0000 1.9793 1.9804 416.8621 417.1393 0.0417 -1.0000 -1.0000 5745620 1581235073.50 151.5076 59.9977 32.0000 1.9792 1.9803 416.7628 417.0398 0.0417 -1.0000 -1.0000 5745683 1581235073.60 151.5076 59.9977 32.0000 1.9788 1.9799 416.8481 417.1260 0.0418 -1.0000 -1.0000 5745745 1581235073.70 151.5076 59.9977 32.0000 1.9777 1.9788 416.8241 417.1018 0.0418 -1.0000 -1.0000 5745808 1581235073.80 151.5076 59.9977 32.0000 1.9786 1.9797 416.9861 417.2641 0.0418 -1.0000 -1.0000 5745870 1581235073.90 151.5076 59.9977 32.0000 1.9788 1.9799 416.8545 417.1318 0.0417 -1.0000 -1.0000 5745948 1581235074.00 151.4506 59.9977 32.0000 1.9792 1.9803 416.7682 417.0455 0.0417 -1.0000 -1.0000 5746011 1581235074.10 151.4506 59.9977 32.0000 1.9789 1.9800 416.7553 417.0323 0.0417 -1.0000 -1.0000 5746073 1581235074.20 151.4506 59.9977 32.0000 1.9781 1.9792 416.9327 417.2104 0.0418 -1.0000 -1.0000 5746151 1581235074.30 151.4506 59.9977 32.0000 1.9781 1.9792 416.9769 417.2551 0.0418 -1.0000 -1.0000 5746214 1581235074.40 151.4506 59.9977 32.0000 1.9788 1.9798 416.7641 417.0408 0.0416 -1.0000 -1.0000 5746558 1581235074.50 151.4506 59.9977 32.0000 1.9788 1.9799 416.7919 417.0693 0.0418 -1.0000 -1.0000 5746620 1581235074.60 151.4608 59.9977 32.0000 1.9789 1.9800 416.9224 417.1995 0.0417 -1.0000 -1.0000 5746683 1581235074.70 151.4608 59.9977 32.0000 1.9784 1.9795 417.0162 417.2934 0.0417 -1.0000 -1.0000 5746761 1581235074.80 151.4608 59.9977 32.0000 1.9786 1.9797 417.0137 417.2906 0.0416 -1.0000 -1.0000 5746823 1581235074.90 151.4608 59.9977 32.0000 1.9786 1.9797 417.0709 417.3481 0.0417 -1.0000 -1.0000 5747104 1581235075.00 151.4608 59.9977 32.0000 1.9789 1.9800 416.8581 417.1362 0.0419 -1.0000 -1.0000 5747167 1581235075.10 151.4224 59.9977 32.0000 1.9796 1.9807 416.7609 417.0394 0.0419 -1.0000 -1.0000 5747229 1581235075.20 151.4224 59.9977 32.0000 1.9791 1.9802 416.8350 417.1140 0.0420 -1.0000 -1.0000 5747292 1581235075.30 151.4224 59.9977 32.0000 1.9791 1.9802 416.8677 417.1458 0.0418 -1.0000 -1.0000 5747370 1581235075.40 151.4224 59.9977 32.0000 1.9782 1.9793 416.9897 417.2679 0.0419 -1.0000 -1.0000 5747604 1581235075.50 151.4224 59.9977 32.0000 1.9794 1.9805 416.7878 417.0655 0.0418 -1.0000 -1.0000 5747667 1581235075.60 151.4224 59.9977 32.0000 1.9792 1.9803 416.8137 417.0919 0.0418 -1.0000 -1.0000 5747745 1581235075.70 151.4224 59.9977 32.0000 1.9794 1.9804 416.8941 417.1707 0.0417 -1.0000 -1.0000 5747808 1581235075.80 151.4224 59.9977 32.0000 1.9780 1.9791 416.9791 417.2564 0.0417 -1.0000 -1.0000 5747870 1581235075.90 151.3999 59.9977 32.0000 1.9785 1.9795 417.0430 417.3199 0.0417 -1.0000 -1.0000 5748104 1581235076.00 151.3999 59.9977 32.0000 1.9787 1.9798 416.8205 417.0981 0.0418 -1.0000 -1.0000 5748167 1581235076.10 151.3999 59.9977 32.0000 1.9788 1.9799 416.7547 417.0326 0.0419 -1.0000 -1.0000 5748230 1581235076.20 151.3999 59.9977 32.0000 1.9787 1.9798 416.8346 417.1121 0.0418 -1.0000 -1.0000 5748308 1581235076.30 151.4468 59.9977 32.0000 1.9791 1.9802 416.9647 417.2425 0.0418 -1.0000 -1.0000 5748370 1581235076.40 151.4468 59.9977 32.0000 1.9789 1.9800 416.9949 417.2728 0.0418 -1.0000 -1.0000 5748589 1581235076.50 151.4468 59.9977 32.0000 1.9789 1.9800 416.9476 417.2250 0.0418 -1.0000 -1.0000 5748667 1581235076.60 151.4468 59.9977 32.0000 1.9794 1.9804 416.8101 417.0882 0.0419 -1.0000 -1.0000 5748729 1581235076.70 151.4468 59.9977 32.0000 1.9797 1.9807 416.8332 417.1104 0.0417 -1.0000 -1.0000 5748808 1581235076.80 151.4651 59.9977 32.0000 1.9797 1.9808 416.8057 417.0836 0.0419 -1.0000 -1.0000 5748870 1581235076.90 151.4706 59.9977 32.0000 1.9783 1.9794 416.9718 417.2500 0.0418 -1.0000 -1.0000 5749089 1581235077.00 151.4706 59.9977 32.0000 1.9785 1.9796 417.0074 417.2846 0.0417 -1.0000 -1.0000 5749167 1581235077.10 151.4706 59.9977 32.0000 1.9787 1.9798 417.0449 417.3216 0.0417 -1.0000 -1.0000 5749229 1581235077.20 151.4706 59.9977 32.0000 1.9799 1.9810 416.8593 417.1362 0.0416 -1.0000 -1.0000 5749292 1581235077.30 151.4706 59.9977 32.0000 1.9794 1.9805 416.7281 417.0048 0.0417 -1.0000 -1.0000 5749354 1581235077.40 151.4449 59.9977 32.0000 1.9797 1.9808 416.7908 417.0680 0.0417 -1.0000 -1.0000 5750495 1581235077.50 151.4449 59.9977 32.0000 1.9787 1.9798 416.8739 417.1517 0.0418 -1.0000 -1.0000 5750558 1581235077.60 151.4449 59.9977 32.0000 1.9785 1.9796 416.9662 417.2438 0.0417 -1.0000 -1.0000 5750620 1581235077.70 151.4449 59.9977 32.0000 1.9787 1.9797 416.9058 417.1825 0.0416 -1.0000 -1.0000 5750683 1581235077.80 151.4449 59.9977 32.0000 1.9795 1.9806 416.7834 417.0606 0.0418 -1.0000 -1.0000 5750745 1581235077.90 151.4805 59.9977 32.0000 1.9796 1.9807 416.8120 417.0886 0.0417 -1.0000 -1.0000 5750823 1581235078.00 151.5358 59.9977 32.0000 1.9788 1.9799 416.9857 417.2631 0.0417 -1.0000 -1.0000 5750886 1581235078.10 151.5358 59.9977 32.0000 1.9782 1.9793 417.0356 417.3130 0.0418 -1.0000 -1.0000 5750948 1581235078.20 151.5358 59.9977 32.0000 1.9792 1.9803 416.8602 417.1370 0.0416 -1.0000 -1.0000 5751026 1581235078.30 151.5358 59.9977 32.0000 1.9788 1.9798 416.7206 416.9976 0.0417 -1.0000 -1.0000 5751089 1581235078.40 151.5358 59.9977 32.0000 1.9792 1.9803 416.7635 417.0410 0.0418 -1.0000 -1.0000 5751151 1581235078.50 151.5407 59.9977 32.0000 1.9793 1.9804 416.8622 417.1397 0.0418 -1.0000 -1.0000 5751214 1581235078.60 151.4754 59.9977 32.0000 1.9788 1.9799 416.9848 417.2628 0.0418 -1.0000 -1.0000 5751276 1581235078.70 151.4754 59.9977 32.0000 1.9777 1.9788 417.0003 417.2774 0.0417 -1.0000 -1.0000 5751354 1581235078.80 151.4754 59.9977 32.0000 1.9779 1.9789 416.8805 417.1573 0.0417 -1.0000 -1.0000 5751417 1581235078.90 151.4754 59.9977 32.0000 1.9794 1.9805 416.7380 417.0150 0.0418 -1.0000 -1.0000 5751480 1581235079.00 151.5438 59.9977 32.0000 1.9797 1.9808 416.7464 417.0249 0.0419 -1.0000 -1.0000 5751558 1581235079.10 151.5480 59.9977 32.0000 1.9793 1.9804 416.9345 417.2123 0.0418 -1.0000 -1.0000 5751620 1581235079.20 151.5480 59.9977 32.0000 1.9784 1.9795 416.9281 417.2048 0.0417 -1.0000 -1.0000 5751683 1581235079.30 151.5480 59.9977 32.0000 1.9787 1.9798 416.9166 417.1952 0.0419 -1.0000 -1.0000 5751761 1581235079.40 151.5480 59.9977 32.0000 1.9788 1.9798 416.9411 417.2203 0.0420 -1.0000 -1.0000 5751824 1581235079.50 151.5480 59.9977 32.0000 1.9792 1.9803 416.7671 417.0456 0.0419 -1.0000 -1.0000 5751886 1581235079.60 151.5480 59.9977 32.0000 1.9788 1.9799 416.7004 416.9785 0.0419 -1.0000 -1.0000 5751964 1581235079.70 151.5480 59.9977 32.0000 1.9790 1.9801 416.7537 417.0300 0.0416 -1.0000 -1.0000 5752027 1581235079.80 151.5480 59.9977 32.0000 1.9791 1.9802 416.8088 417.0861 0.0417 -1.0000 -1.0000 5752089 1581235079.90 151.5480 59.9977 32.0000 1.9782 1.9792 416.9814 417.2588 0.0418 -1.0000 -1.0000 5752151 1581235080.00 151.5480 59.9977 32.0000 1.9778 1.9788 416.9235 417.2019 0.0419 -1.0000 -1.0000 5752277 1581235080.10 151.5439 59.9971 32.0000 1.9786 1.9797 416.8157 417.0933 0.0418 -1.0000 -1.0000 5752339 1581235080.20 151.5439 59.9971 32.0000 1.9792 1.9803 416.8093 417.0863 0.0417 -1.0000 -1.0000 5752417 1581235080.30 151.5439 59.9971 32.0000 1.9783 1.9794 416.9291 417.2073 0.0419 -1.0000 -1.0000 5752479 1581235080.40 151.5439 59.9971 32.0000 1.9781 1.9792 416.9444 417.2227 0.0419 -1.0000 -1.0000 5752542 1581235080.50 151.5439 59.9971 32.0000 1.9784 1.9795 416.8976 417.1755 0.0418 -1.0000 -1.0000 5752792 1581235080.60 151.5439 59.9971 32.0000 1.9790 1.9800 416.7423 417.0199 0.0418 -1.0000 -1.0000 5752854 1581235080.70 151.5439 59.9971 32.0000 1.9788 1.9799 416.7443 417.0215 0.0417 -1.0000 -1.0000 5752917 1581235080.80 151.5572 59.9971 32.0000 1.9788 1.9798 416.8920 417.1688 0.0417 -1.0000 -1.0000 5752979 1581235080.90 151.5655 59.9971 32.0000 1.9781 1.9792 416.9235 417.2016 0.0419 -1.0000 -1.0000 5753058 1581235081.00 151.5655 59.9971 32.0000 1.9778 1.9789 417.0381 417.3154 0.0418 -1.0000 -1.0000 5753136 1581235081.10 151.5655 59.9971 32.0000 1.9787 1.9798 416.9341 417.2119 0.0418 -1.0000 -1.0000 5753323 1581235081.20 151.5655 59.9971 32.0000 1.9788 1.9799 416.8114 417.0882 0.0417 -1.0000 -1.0000 5753386 1581235081.30 151.5655 59.9971 32.0000 1.9786 1.9797 416.8248 417.1019 0.0418 -1.0000 -1.0000 5753448 1581235081.40 151.5672 59.9971 32.0000 1.9785 1.9796 416.9010 417.1784 0.0417 -1.0000 -1.0000 5753511 1581235081.50 151.5721 59.9971 32.0000 1.9777 1.9788 416.9510 417.2287 0.0418 -1.0000 -1.0000 5753574 1581235081.60 151.5721 59.9971 32.0000 1.9781 1.9791 416.9538 417.2311 0.0417 -1.0000 -1.0000 5754074 1581235081.70 151.5721 59.9971 32.0000 1.9781 1.9791 416.8379 417.1156 0.0419 -1.0000 -1.0000 5754136 1581235081.80 151.5721 59.9971 32.0000 1.9793 1.9803 416.7593 417.0379 0.0419 -1.0000 -1.0000 5754198 1581235081.90 151.5721 59.9971 32.0000 1.9798 1.9809 416.7715 417.0491 0.0418 -1.0000 -1.0000 5754277 1581235082.00 151.5507 59.9971 32.0000 1.9784 1.9795 416.7773 417.0546 0.0418 -1.0000 -1.0000 5754339 1581235082.10 151.5507 59.9971 32.0000 1.9779 1.9789 417.0444 417.3212 0.0416 -1.0000 -1.0000 5754589 1581235082.20 151.5507 59.9971 32.0000 1.9785 1.9795 416.8884 417.1653 0.0417 -1.0000 -1.0000 5754667 1581235082.30 151.5507 59.9971 32.0000 1.9786 1.9797 416.8841 417.1615 0.0418 -1.0000 -1.0000 5754729 1581235082.40 151.5507 59.9971 32.0000 1.9787 1.9798 416.8271 417.1038 0.0417 -1.0000 -1.0000 5754792 1581235082.50 151.5281 59.9971 32.0000 1.9786 1.9797 416.8363 417.1139 0.0418 -1.0000 -1.0000 5754870 1581235082.60 151.4979 59.9971 32.0000 1.9779 1.9789 416.9638 417.2414 0.0418 -1.0000 -1.0000 5755042 1581235082.70 151.4979 59.9971 32.0000 1.9778 1.9789 417.0150 417.2927 0.0418 -1.0000 -1.0000 5755120 1581235082.80 151.4979 59.9971 32.0000 1.9779 1.9790 417.0076 417.2846 0.0417 -1.0000 -1.0000 5755183 1581235082.90 151.4979 59.9971 32.0000 1.9787 1.9798 416.9054 417.1829 0.0418 -1.0000 -1.0000 5755245 1581235083.00 151.4979 59.9971 32.0000 1.9791 1.9802 416.8631 417.1407 0.0417 -1.0000 -1.0000 5755370 1581235083.10 151.5131 59.9971 32.0000 1.9803 1.9814 416.8051 417.0826 0.0418 -1.0000 -1.0000 5755542 1581235083.20 151.5131 59.9971 32.0000 1.9790 1.9800 417.0083 417.2857 0.0417 -1.0000 -1.0000 5755604 1581235083.30 151.5131 59.9971 32.0000 1.9784 1.9794 417.0728 417.3510 0.0418 -1.0000 -1.0000 5755683 1581235083.40 151.5131 59.9971 32.0000 1.9779 1.9790 417.0833 417.3602 0.0417 -1.0000 -1.0000 5755745 1581235083.50 151.5131 59.9971 32.0000 1.9785 1.9796 416.8982 417.1755 0.0417 -1.0000 -1.0000 5755808 1581235083.60 151.5004 59.9971 32.0000 1.9792 1.9803 416.8540 417.1317 0.0418 -1.0000 -1.0000 5755886 1581235083.70 151.5004 59.9971 32.0000 1.9789 1.9800 416.7875 417.0649 0.0417 -1.0000 -1.0000 5756058 1581235083.80 151.5004 59.9971 32.0000 1.9789 1.9800 416.7851 417.0626 0.0417 -1.0000 -1.0000 5756120 1581235083.90 151.5004 59.9971 32.0000 1.9787 1.9798 417.0182 417.2947 0.0417 -1.0000 -1.0000 5756198 1581235084.00 151.5004 59.9971 32.0000 1.9783 1.9794 417.0068 417.2842 0.0418 -1.0000 -1.0000 5756261 1581235084.10 151.5004 59.9971 32.0000 1.9785 1.9796 416.9435 417.2205 0.0417 -1.0000 -1.0000 5756323 1581235084.20 151.4917 59.9971 32.0000 1.9789 1.9800 416.7985 417.0762 0.0418 -1.0000 -1.0000 5757058 1581235084.30 151.4877 59.9971 32.0000 1.9791 1.9802 416.8288 417.1065 0.0418 -1.0000 -1.0000 5757183 1581235084.40 151.4877 59.9971 32.0000 1.9782 1.9792 416.9467 417.2229 0.0416 -1.0000 -1.0000 5757245 1581235084.50 151.4877 59.9971 32.0000 1.9787 1.9798 417.0720 417.3501 0.0418 -1.0000 -1.0000 5757324 1581235084.60 151.4877 59.9971 32.0000 1.9784 1.9795 416.9663 417.2447 0.0419 -1.0000 -1.0000 5757386 1581235084.70 151.4877 59.9971 32.0000 1.9782 1.9793 416.8662 417.1439 0.0418 -1.0000 -1.0000 5757448 1581235084.80 151.4425 59.9970 32.0000 1.9791 1.9801 416.7508 417.0281 0.0417 -1.0000 -1.0000 5757511 1581235084.90 151.4425 59.9970 32.0000 1.9780 1.9791 416.8418 417.1186 0.0417 -1.0000 -1.0000 5757574 1581235085.00 151.4425 59.9970 32.0000 1.9782 1.9792 416.9801 417.2568 0.0416 -1.0000 -1.0000 5757651 1581235085.10 151.4425 59.9970 32.0000 1.9783 1.9794 416.9534 417.2313 0.0418 -1.0000 -1.0000 5757714 1581235085.20 151.4425 59.9970 32.0000 1.9790 1.9801 416.8371 417.1150 0.0418 -1.0000 -1.0000 5757777 1581235085.30 151.4657 59.9970 32.0000 1.9797 1.9808 416.8388 417.1164 0.0418 -1.0000 -1.0000 5757854 1581235085.40 151.4657 59.9970 32.0000 1.9797 1.9808 416.8179 417.0958 0.0418 -1.0000 -1.0000 5757917 1581235085.50 151.4657 59.9970 32.0000 1.9790 1.9801 416.8462 417.1231 0.0417 -1.0000 -1.0000 5757980 1581235085.60 151.4657 59.9970 32.0000 1.9782 1.9793 416.9720 417.2501 0.0418 -1.0000 -1.0000 5758042 1581235085.70 151.4657 59.9970 32.0000 1.9788 1.9799 416.9780 417.2551 0.0418 -1.0000 -1.0000 5758104 1581235085.80 151.5116 59.9970 32.0000 1.9790 1.9801 416.8534 417.1307 0.0417 -1.0000 -1.0000 5758183 1581235085.90 151.5651 59.9970 32.0000 1.9792 1.9802 416.7704 417.0486 0.0419 -1.0000 -1.0000 5758245 1581235086.00 151.5651 59.9970 32.0000 1.9788 1.9799 416.9142 417.1911 0.0417 -1.0000 -1.0000 5758308 1581235086.10 151.5651 59.9970 32.0000 1.9785 1.9795 417.0455 417.3226 0.0417 -1.0000 -1.0000 5758370 1581235086.20 151.5651 59.9970 32.0000 1.9786 1.9797 416.8838 417.1619 0.0419 -1.0000 -1.0000 5758448 1581235086.30 151.5651 59.9970 32.0000 1.9795 1.9806 416.7580 417.0346 0.0417 -1.0000 -1.0000 5758511 1581235086.40 151.5651 59.9970 32.0000 1.9790 1.9801 416.7518 417.0292 0.0418 -1.0000 -1.0000 5758573 1581235086.50 151.5651 59.9970 32.0000 1.9784 1.9795 416.8092 417.0872 0.0418 -1.0000 -1.0000 5758651 1581235086.60 151.5651 59.9970 32.0000 1.9781 1.9791 417.0014 417.2782 0.0417 -1.0000 -1.0000 5758714 1581235086.70 151.5651 59.9970 32.0000 1.9785 1.9796 416.9346 417.2124 0.0417 -1.0000 -1.0000 5759058 1581235086.80 151.5651 59.9970 32.0000 1.9789 1.9800 416.8068 417.0844 0.0418 -1.0000 -1.0000 5759120 1581235086.90 151.5519 59.9970 32.0000 1.9789 1.9800 416.7177 416.9956 0.0418 -1.0000 -1.0000 5759183 1581235087.00 151.5309 59.9970 32.0000 1.9782 1.9793 416.9299 417.2072 0.0417 -1.0000 -1.0000 5759261 1581235087.10 151.5309 59.9970 32.0000 1.9775 1.9786 416.9611 417.2381 0.0417 -1.0000 -1.0000 5759323 1581235087.20 151.5309 59.9970 32.0000 1.9783 1.9794 416.9347 417.2131 0.0419 -1.0000 -1.0000 5759558 1581235087.30 151.5309 59.9970 32.0000 1.9782 1.9793 416.8187 417.0963 0.0418 -1.0000 -1.0000 5759636 1581235087.40 151.5309 59.9970 32.0000 1.9785 1.9796 416.7178 416.9947 0.0417 -1.0000 -1.0000 5759698 1581235087.50 151.5274 59.9970 32.0000 1.9787 1.9798 416.7936 417.0706 0.0417 -1.0000 -1.0000 5759761 1581235087.60 151.5252 59.9970 32.0000 1.9781 1.9792 416.9024 417.1796 0.0417 -1.0000 -1.0000 5759824 1581235087.70 151.5252 59.9970 32.0000 1.9780 1.9791 416.9616 417.2388 0.0417 -1.0000 -1.0000 5800245 1581235087.80 151.5252 59.9970 32.0000 1.9782 1.9793 416.8493 417.1268 0.0418 -1.0000 -1.0000 5800308 1581235087.90 151.5252 59.9970 32.0000 1.9794 1.9804 416.8742 417.1519 0.0417 -1.0000 -1.0000 5800370 1581235088.00 151.5260 59.9970 32.0000 1.9789 1.9800 416.7575 417.0349 0.0417 -1.0000 -1.0000 5800433 1581235088.10 151.5263 59.9970 32.0000 1.9777 1.9788 417.0036 417.2795 0.0415 -1.0000 -1.0000 5800495 1581235088.20 151.5263 59.9970 32.0000 1.9780 1.9791 417.0478 417.3242 0.0416 -1.0000 -1.0000 5800573 1581235088.30 151.5263 59.9970 32.0000 1.9783 1.9794 416.9783 417.2560 0.0418 -1.0000 -1.0000 5801370 1581235088.40 151.5263 59.9970 32.0000 1.9785 1.9796 416.8666 417.1431 0.0417 -1.0000 -1.0000 5801433 1581235088.50 151.5263 59.9970 32.0000 1.9794 1.9805 416.7696 417.0471 0.0417 -1.0000 -1.0000 5801511 1581235088.60 151.5305 59.9970 32.0000 1.9788 1.9799 416.8549 417.1316 0.0416 -1.0000 -1.0000 5801573 1581235088.70 151.5722 59.9970 32.0000 1.9780 1.9791 416.9178 417.1941 0.0416 -1.0000 -1.0000 5801651 1581235088.80 151.5722 59.9970 32.0000 1.9772 1.9783 417.0070 417.2840 0.0417 -1.0000 -1.0000 5801714 1581235088.90 151.5722 59.9970 32.0000 1.9788 1.9799 417.0261 417.3036 0.0418 -1.0000 -1.0000 5801792 1581235089.00 151.5722 59.9970 32.0000 1.9787 1.9797 416.9075 417.1854 0.0418 -1.0000 -1.0000 5801854 1581235089.10 151.5722 59.9970 32.0000 1.9789 1.9800 416.8813 417.1581 0.0417 -1.0000 -1.0000 5801917 1581235089.20 151.5091 59.9970 32.0000 1.9789 1.9800 416.9890 417.2661 0.0417 -1.0000 -1.0000 5801979 1581235089.30 151.4841 59.9970 32.0000 1.9785 1.9796 417.0292 417.3061 0.0417 -1.0000 -1.0000 5802058 1581235089.40 151.4841 59.9970 32.0000 1.9786 1.9797 417.0272 417.3045 0.0417 -1.0000 -1.0000 5802120 1581235089.50 151.4841 59.9970 32.0000 1.9788 1.9799 416.9297 417.2078 0.0419 -1.0000 -1.0000 5802183 1581235089.60 151.4841 59.9970 32.0000 1.9796 1.9806 416.7239 417.0008 0.0418 -1.0000 -1.0000 5802245 1581235089.70 151.4841 59.9970 32.0000 1.9801 1.9812 416.8410 417.1190 0.0418 -1.0000 -1.0000 5802323 1581235089.80 151.5016 59.9974 32.0000 1.9790 1.9801 416.7561 417.0329 0.0417 -1.0000 -1.0000 5802370 1581235089.90 151.5067 59.9975 32.0000 1.9780 1.9791 416.9225 417.1992 0.0416 -1.0000 -1.0000 5802448 1581235090.00 151.5067 59.9975 32.0000 1.9785 1.9796 417.0320 417.3082 0.0415 -1.0000 -1.0000 5802511 1581235090.10 151.5067 59.9975 32.0000 1.9783 1.9794 416.9888 417.2675 0.0419 -1.0000 -1.0000 5802573 1581235090.20 151.5067 59.9975 32.0000 1.9791 1.9802 416.8505 417.1279 0.0417 -1.0000 -1.0000 5802651 1581235090.30 151.5067 59.9975 32.0000 1.9797 1.9808 416.8859 417.1628 0.0416 -1.0000 -1.0000 5802823 1581235090.40 151.5067 59.9975 32.0000 1.9790 1.9801 416.9972 417.2741 0.0417 -1.0000 -1.0000 5802886 1581235090.50 151.5067 59.9975 32.0000 1.9789 1.9799 416.9323 417.2102 0.0418 -1.0000 -1.0000 5802964 1581235090.60 151.5067 59.9975 32.0000 1.9793 1.9804 416.9467 417.2239 0.0417 -1.0000 -1.0000 5803026 1581235090.70 151.5067 59.9975 32.0000 1.9796 1.9807 416.8099 417.0869 0.0417 -1.0000 -1.0000 5803104 1581235090.80 151.5067 59.9975 32.0000 1.9789 1.9800 416.8081 417.0849 0.0417 -1.0000 -1.0000 5803167 1581235090.90 151.5067 59.9975 32.0000 1.9789 1.9799 416.7886 417.0661 0.0418 -1.0000 -1.0000 5803229 1581235091.00 151.5358 59.9975 32.0000 1.9788 1.9799 416.9910 417.2686 0.0418 -1.0000 -1.0000 5803292 1581235091.10 151.5358 59.9975 32.0000 1.9788 1.9799 416.9441 417.2216 0.0417 -1.0000 -1.0000 5803354 1581235091.20 151.5358 59.9975 32.0000 1.9794 1.9805 416.8267 417.1037 0.0417 -1.0000 -1.0000 5803417 1581235091.30 151.5358 59.9975 32.0000 1.9801 1.9811 416.7811 417.0582 0.0417 -1.0000 -1.0000 5803854 1581235091.40 151.5358 59.9975 32.0000 1.9802 1.9813 416.9058 417.1828 0.0417 -1.0000 -1.0000 5803917 1581235091.50 151.5358 59.9975 32.0000 1.9793 1.9804 417.0217 417.2997 0.0418 -1.0000 -1.0000 5803980 1581235091.60 151.5600 59.9975 32.0000 1.9787 1.9798 416.9997 417.2761 0.0416 -1.0000 -1.0000 5804058 1581235091.70 151.5794 59.9975 32.0000 1.9786 1.9797 416.9839 417.2612 0.0417 -1.0000 -1.0000 5804120 1581235091.80 151.5794 59.9975 32.0000 1.9799 1.9810 416.8668 417.1440 0.0417 -1.0000 -1.0000 5804948 1581235091.90 151.5794 59.9975 32.0000 1.9802 1.9812 416.7516 417.0277 0.0416 -1.0000 -1.0000 5805026 1581235092.00 151.5794 59.9975 32.0000 1.9798 1.9809 416.7882 417.0660 0.0418 -1.0000 -1.0000 5805089 1581235092.10 151.5794 59.9975 32.0000 1.9790 1.9801 416.9498 417.2276 0.0418 -1.0000 -1.0000 5805151 1581235092.20 151.5794 59.9975 32.0000 1.9786 1.9797 417.0197 417.2963 0.0416 -1.0000 -1.0000 5805229 1581235092.30 151.5794 59.9975 32.0000 1.9797 1.9808 416.9449 417.2216 0.0416 -1.0000 -1.0000 5805292 1581235092.40 151.5794 59.9975 32.0000 1.9793 1.9804 416.8897 417.1669 0.0418 -1.0000 -1.0000 5805354 1581235092.50 151.5794 59.9975 32.0000 1.9801 1.9812 416.8583 417.1359 0.0417 -1.0000 -1.0000 5805417 1581235092.60 151.5794 59.9975 32.0000 1.9788 1.9799 416.9983 417.2741 0.0416 -1.0000 -1.0000 5805479 1581235092.70 151.5794 59.9975 32.0000 1.9791 1.9802 417.0257 417.3035 0.0418 -1.0000 -1.0000 5805589 1581235092.80 151.5417 59.9975 32.0000 1.9787 1.9798 416.8820 417.1587 0.0416 -1.0000 -1.0000 5805651 1581235092.90 151.5170 59.9975 32.0000 1.9788 1.9799 416.7264 417.0033 0.0416 -1.0000 -1.0000 5805714 1581235093.00 151.5170 59.9975 32.0000 1.9793 1.9804 416.7035 416.9790 0.0416 -1.0000 -1.0000 5805792 1581235093.10 151.5170 59.9975 32.0000 1.9792 1.9803 416.8330 417.1089 0.0415 -1.0000 -1.0000 5805854 1581235093.20 151.5170 59.9975 32.0000 1.9790 1.9801 416.9776 417.2543 0.0417 -1.0000 -1.0000 5805917 1581235093.30 151.5170 59.9975 32.0000 1.9779 1.9790 416.9681 417.2451 0.0417 -1.0000 -1.0000 5805980 1581235093.40 151.5731 59.9975 32.0000 1.9785 1.9796 416.9724 417.2485 0.0416 -1.0000 -1.0000 5806354 1581235093.50 151.5731 59.9975 32.0000 1.9797 1.9808 416.9291 417.2066 0.0417 -1.0000 -1.0000 5806417 1581235093.60 151.5731 59.9975 32.0000 1.9798 1.9809 416.7816 417.0581 0.0416 -1.0000 -1.0000 5806495 1581235093.70 151.5731 59.9975 32.0000 1.9798 1.9808 416.9156 417.1927 0.0417 -1.0000 -1.0000 5806573 1581235093.80 151.5731 59.9975 32.0000 1.9788 1.9798 417.0494 417.3263 0.0416 -1.0000 -1.0000 5806636 1581235093.90 151.5731 59.9975 32.0000 1.9789 1.9800 417.0529 417.3291 0.0416 -1.0000 -1.0000 5806714 1581235094.00 151.5731 59.9975 32.0000 1.9791 1.9801 416.8761 417.1514 0.0415 -1.0000 -1.0000 5806792 1581235094.10 151.5731 59.9975 32.0000 1.9797 1.9808 416.7022 416.9786 0.0416 -1.0000 -1.0000 5806854 1581235094.20 151.5731 59.9975 32.0000 1.9799 1.9810 416.7849 417.0610 0.0416 -1.0000 -1.0000 5806933 1581235094.30 151.5731 59.9975 32.0000 1.9788 1.9798 416.8201 417.0952 0.0414 -1.0000 -1.0000 5806995 1581235094.40 151.5731 59.9975 32.0000 1.9780 1.9790 416.9463 417.2215 0.0415 -1.0000 -1.0000 5807058 1581235094.50 151.5731 59.9975 32.0000 1.9783 1.9794 416.8886 417.1653 0.0417 -1.0000 -1.0000 5807120 1581235094.60 151.5473 59.9973 32.0000 1.9793 1.9804 416.9044 417.1794 0.0415 -1.0000 -1.0000 5807183 1581235094.70 151.5054 59.9969 32.0000 1.9796 1.9807 416.6980 416.9751 0.0416 -1.0000 -1.0000 5807261 1581235094.80 151.5054 59.9969 32.0000 1.9790 1.9801 416.8493 417.1254 0.0416 -1.0000 -1.0000 5807323 1581235094.90 151.5054 59.9969 32.0000 1.9783 1.9794 416.8199 417.0969 0.0418 -1.0000 -1.0000 5807386 1581235095.00 151.5054 59.9969 32.0000 1.9788 1.9799 416.8109 417.0872 0.0416 -1.0000 -1.0000 5807464 1581235095.10 151.4891 59.9969 32.0000 1.9784 1.9795 416.7842 417.0605 0.0417 -1.0000 -1.0000 5807527 1581235095.20 151.4862 59.9969 32.0000 1.9782 1.9793 416.8295 417.1068 0.0417 -1.0000 -1.0000 5807589 1581235095.30 151.4862 59.9969 32.0000 1.9779 1.9790 416.9157 417.1929 0.0417 -1.0000 -1.0000 5807651 1581235095.40 151.4862 59.9969 32.0000 1.9783 1.9794 416.9339 417.2102 0.0416 -1.0000 -1.0000 5807839 1581235095.50 151.4862 59.9969 32.0000 1.9786 1.9797 416.9212 417.1973 0.0416 -1.0000 -1.0000 5807901 1581235095.60 151.4862 59.9969 32.0000 1.9790 1.9801 416.7253 417.0011 0.0415 -1.0000 -1.0000 5807964 1581235095.70 151.4862 59.9969 32.0000 1.9796 1.9806 416.6620 416.9385 0.0417 -1.0000 -1.0000 5808027 1581235095.80 151.4862 59.9969 32.0000 1.9781 1.9792 416.7573 417.0339 0.0416 -1.0000 -1.0000 5808089 1581235095.90 151.4862 59.9969 32.0000 1.9773 1.9784 416.8873 417.1630 0.0415 -1.0000 -1.0000 5808167 1581235096.00 151.4862 59.9969 32.0000 1.9777 1.9788 416.8836 417.1599 0.0416 -1.0000 -1.0000 5808370 1581235096.10 151.4862 59.9969 32.0000 1.9789 1.9800 416.7253 417.0012 0.0415 -1.0000 -1.0000 5808433 1581235096.20 151.4862 59.9969 32.0000 1.9794 1.9805 416.6457 416.9206 0.0415 -1.0000 -1.0000 5808495 1581235096.30 151.4862 59.9969 32.0000 1.9780 1.9791 416.8715 417.1475 0.0415 -1.0000 -1.0000 5808558 1581235096.40 151.4574 59.9969 32.0000 1.9782 1.9793 416.9522 417.2283 0.0417 -1.0000 -1.0000 5808620 1581235096.50 151.4547 59.9969 32.0000 1.9781 1.9792 416.9471 417.2236 0.0416 -1.0000 -1.0000 5808870 1581235096.60 151.4547 59.9969 32.0000 1.9785 1.9796 416.9722 417.2483 0.0416 -1.0000 -1.0000 5808933 1581235096.70 151.4547 59.9969 32.0000 1.9790 1.9801 416.8466 417.1230 0.0416 -1.0000 -1.0000 5808995 1581235096.80 151.4547 59.9969 32.0000 1.9792 1.9803 416.7517 417.0279 0.0416 -1.0000 -1.0000 5809058 1581235096.90 151.4547 59.9969 32.0000 1.9795 1.9806 416.7380 417.0140 0.0415 -1.0000 -1.0000 5809120 1581235097.00 151.4786 59.9969 32.0000 1.9790 1.9801 416.7100 416.9867 0.0417 -1.0000 -1.0000 5809370 1581235097.10 151.4786 59.9969 32.0000 1.9787 1.9798 417.0109 417.2872 0.0416 -1.0000 -1.0000 5809433 1581235097.20 151.4786 59.9969 32.0000 1.9789 1.9800 416.9293 417.2058 0.0417 -1.0000 -1.0000 5809495 1581235097.30 151.4786 59.9969 32.0000 1.9796 1.9806 416.8520 417.1284 0.0416 -1.0000 -1.0000 5809574 1581235097.40 151.4786 59.9969 32.0000 1.9799 1.9810 416.8018 417.0775 0.0415 -1.0000 -1.0000 5809636 1581235097.50 151.5136 59.9969 32.0000 1.9794 1.9805 416.8811 417.1567 0.0415 -1.0000 -1.0000 5810386 1581235097.60 151.5141 59.9969 32.0000 1.9783 1.9794 416.9028 417.1788 0.0416 -1.0000 -1.0000 5810464 1581235097.70 151.5141 59.9969 32.0000 1.9786 1.9797 416.9856 417.2625 0.0416 -1.0000 -1.0000 5810526 1581235097.80 151.5141 59.9969 32.0000 1.9780 1.9791 416.9708 417.2466 0.0415 -1.0000 -1.0000 5810620 1581235097.90 151.5141 59.9969 32.0000 1.9788 1.9799 416.9288 417.2048 0.0416 -1.0000 -1.0000 5810698 1581235098.00 151.4891 59.9969 32.0000 1.9787 1.9798 416.7822 417.0595 0.0417 -1.0000 -1.0000 5810745 1581235098.10 151.4578 59.9969 32.0000 1.9794 1.9805 416.7223 416.9984 0.0415 -1.0000 -1.0000 5810808 1581235098.20 151.4578 59.9969 32.0000 1.9789 1.9800 416.8904 417.1663 0.0415 -1.0000 -1.0000 5810886 1581235098.30 151.4578 59.9969 32.0000 1.9785 1.9795 417.0341 417.3114 0.0417 -1.0000 -1.0000 5810948 1581235098.40 151.4578 59.9969 32.0000 1.9789 1.9800 416.9012 417.1771 0.0415 -1.0000 -1.0000 5811011 1581235098.50 151.4578 59.9969 32.0000 1.9786 1.9797 416.8278 417.1042 0.0417 -1.0000 -1.0000 5811089 1581235098.60 151.4012 59.9969 32.0000 1.9791 1.9801 416.7277 417.0043 0.0416 -1.0000 -1.0000 5811151 1581235098.70 151.4012 59.9969 32.0000 1.9792 1.9803 416.7833 417.0596 0.0416 -1.0000 -1.0000 5811214 1581235098.80 151.4012 59.9969 32.0000 1.9787 1.9798 416.9349 417.2105 0.0415 -1.0000 -1.0000 5811276 1581235098.90 151.4012 59.9969 32.0000 1.9781 1.9792 416.9454 417.2213 0.0416 -1.0000 -1.0000 5811339 1581235099.00 151.4012 59.9969 32.0000 1.9785 1.9796 416.9516 417.2285 0.0417 -1.0000 -1.0000 5811870 1581235099.10 151.4012 59.9969 32.0000 1.9794 1.9805 416.8487 417.1244 0.0414 -1.0000 -1.0000 5811933 1581235099.20 151.4758 59.9963 32.0000 1.9797 1.9807 416.7158 416.9911 0.0416 -1.0000 -1.0000 5811995 1581235099.30 151.4758 59.9963 32.0000 1.9793 1.9804 416.8596 417.1360 0.0416 -1.0000 -1.0000 5812073 1581235099.40 151.4758 59.9963 32.0000 1.9786 1.9797 417.0023 417.2777 0.0414 -1.0000 -1.0000 5812136 1581235099.50 151.4758 59.9963 32.0000 1.9788 1.9799 417.0120 417.2883 0.0416 -1.0000 -1.0000 5812198 1581235099.60 151.4758 59.9963 32.0000 1.9790 1.9801 416.8560 417.1326 0.0416 -1.0000 -1.0000 5812277 1581235099.70 151.4758 59.9963 32.0000 1.9795 1.9806 416.8432 417.1194 0.0416 -1.0000 -1.0000 5812339 1581235099.80 151.4758 59.9963 32.0000 1.9792 1.9803 416.8112 417.0868 0.0415 -1.0000 -1.0000 5812401 1581235099.90 151.4758 59.9963 32.0000 1.9790 1.9801 416.8471 417.1235 0.0416 -1.0000 -1.0000 5812479 1581235100.00 151.4758 59.9963 32.0000 1.9788 1.9799 416.9297 417.2065 0.0416 -1.0000 -1.0000 5812542 1581235100.10 151.4758 59.9963 32.0000 1.9786 1.9796 416.9940 417.2705 0.0416 -1.0000 -1.0000 5812604 1581235100.20 151.4758 59.9963 32.0000 1.9787 1.9798 416.9569 417.2335 0.0416 -1.0000 -1.0000 5812667 1581235100.30 151.4758 59.9963 32.0000 1.9786 1.9796 417.0553 417.3313 0.0416 -1.0000 -1.0000 5812729 1581235100.40 151.4452 59.9963 32.0000 1.9794 1.9805 416.8578 417.1347 0.0416 -1.0000 -1.0000 5812792 1581235100.50 151.4452 59.9963 32.0000 1.9794 1.9805 416.8323 417.1096 0.0419 -1.0000 -1.0000 5812870 1581235100.60 151.4452 59.9963 32.0000 1.9788 1.9799 416.8593 417.1349 0.0415 -1.0000 -1.0000 5813104 1581235100.70 151.4452 59.9963 32.0000 1.9781 1.9792 416.9246 417.2004 0.0415 -1.0000 -1.0000 5813183 1581235100.80 151.4452 59.9963 32.0000 1.9782 1.9793 416.8957 417.1718 0.0416 -1.0000 -1.0000 5813245 1581235100.90 151.4452 59.9963 32.0000 1.9790 1.9801 416.6474 416.9224 0.0415 -1.0000 -1.0000 5813308 1581235101.00 151.4452 59.9963 32.0000 1.9797 1.9808 416.8141 417.0905 0.0417 -1.0000 -1.0000 5813386 1581235101.10 151.4452 59.9963 32.0000 1.9787 1.9798 416.8285 417.1045 0.0415 -1.0000 -1.0000 5813604 1581235101.20 151.4452 59.9963 32.0000 1.9783 1.9794 416.9659 417.2431 0.0417 -1.0000 -1.0000 5813667 1581235101.30 151.4452 59.9963 32.0000 1.9782 1.9793 417.0071 417.2835 0.0415 -1.0000 -1.0000 5813745 1581235101.40 151.4452 59.9963 32.0000 1.9780 1.9791 417.0643 417.3402 0.0415 -1.0000 -1.0000 5813808 1581235101.50 151.4488 59.9963 32.0000 1.9784 1.9795 416.9205 417.1970 0.0416 -1.0000 -1.0000 5813870 1581235101.60 151.4911 59.9963 32.0000 1.9798 1.9808 416.7819 417.0580 0.0415 -1.0000 -1.0000 5814120 1581235101.70 151.4911 59.9963 32.0000 1.9793 1.9804 416.8241 417.1007 0.0416 -1.0000 -1.0000 5814167 1581235101.80 151.4911 59.9963 32.0000 1.9784 1.9795 416.9804 417.2564 0.0416 -1.0000 -1.0000 5814230 1581235101.90 151.4911 59.9963 32.0000 1.9785 1.9796 417.0391 417.3156 0.0416 -1.0000 -1.0000 5814308 1581235102.00 151.4911 59.9963 32.0000 1.9792 1.9803 416.9150 417.1924 0.0418 -1.0000 -1.0000 5814370 1581235102.10 151.5655 59.9963 32.0000 1.9796 1.9807 416.7748 417.0522 0.0417 -1.0000 -1.0000 5814433 1581235102.20 151.5655 59.9963 32.0000 1.9783 1.9793 416.7796 417.0556 0.0415 -1.0000 -1.0000 5814573 1581235102.30 151.5655 59.9963 32.0000 1.9787 1.9798 416.9791 417.2556 0.0416 -1.0000 -1.0000 5814636 1581235102.40 151.5655 59.9963 32.0000 1.9775 1.9786 417.0313 417.3072 0.0415 -1.0000 -1.0000 5814698 1581235102.50 151.5655 59.9963 32.0000 1.9778 1.9789 416.9816 417.2572 0.0414 -1.0000 -1.0000 5814776 1581235102.60 151.5517 59.9963 32.0000 1.9771 1.9782 417.0028 417.2781 0.0415 -1.0000 -1.0000 5814839 1581235102.70 151.5121 59.9963 32.0000 1.9786 1.9797 416.7865 417.0631 0.0415 -1.0000 -1.0000 5815073 1581235102.80 151.5121 59.9963 32.0000 1.9790 1.9801 416.6996 416.9747 0.0415 -1.0000 -1.0000 5815136 1581235102.90 151.5121 59.9963 32.0000 1.9784 1.9795 416.7955 417.0723 0.0417 -1.0000 -1.0000 5815198 1581235103.00 151.5121 59.9963 32.0000 1.9781 1.9791 416.8880 417.1648 0.0417 -1.0000 -1.0000 5815276 1581235103.10 151.5121 59.9963 32.0000 1.9774 1.9785 417.0662 417.3430 0.0416 -1.0000 -1.0000 5815339 1581235103.20 151.5203 59.9963 32.0000 1.9781 1.9792 417.0274 417.3034 0.0416 -1.0000 -1.0000 5815574 1581235103.30 151.5203 59.9963 32.0000 1.9788 1.9798 416.9967 417.2742 0.0418 -1.0000 -1.0000 5815651 1581235103.40 151.5203 59.9963 32.0000 1.9790 1.9801 416.8597 417.1362 0.0416 -1.0000 -1.0000 5815714 1581235103.50 151.5203 59.9963 32.0000 1.9791 1.9801 416.6954 416.9716 0.0415 -1.0000 -1.0000 5815777 1581235103.60 151.5203 59.9963 32.0000 1.9781 1.9791 416.8096 417.0846 0.0414 -1.0000 -1.0000 5815854 1581235103.70 151.5350 59.9963 32.0000 1.9781 1.9792 416.9216 417.1962 0.0414 -1.0000 -1.0000 5816074 1581235103.80 151.5570 59.9963 32.0000 1.9792 1.9803 416.8770 417.1529 0.0416 -1.0000 -1.0000 5816136 1581235103.90 151.5570 59.9963 32.0000 1.9788 1.9799 416.7879 417.0646 0.0416 -1.0000 -1.0000 5816214 1581235104.00 151.5570 59.9963 32.0000 1.9792 1.9803 416.7744 417.0507 0.0416 -1.0000 -1.0000 5816277 1581235104.10 151.5570 59.9963 32.0000 1.9787 1.9798 416.9440 417.2198 0.0415 -1.0000 -1.0000 5816339 1581235104.20 151.5570 59.9963 32.0000 1.9780 1.9790 417.0346 417.3107 0.0416 -1.0000 -1.0000 5816401 1581235104.30 151.5234 59.9963 32.0000 1.9788 1.9799 416.8968 417.1724 0.0414 -1.0000 -1.0000 5816464 1581235104.40 151.5234 59.9963 32.0000 1.9787 1.9798 416.7413 417.0166 0.0415 -1.0000 -1.0000 5816542 1581235104.50 151.5234 59.9963 32.0000 1.9792 1.9803 416.8484 417.1246 0.0415 -1.0000 -1.0000 5816604 1581235104.60 151.5234 59.9963 32.0000 1.9785 1.9796 416.8966 417.1728 0.0416 -1.0000 -1.0000 5816667 1581235104.70 151.5234 59.9963 32.0000 1.9779 1.9790 416.9748 417.2509 0.0415 -1.0000 -1.0000 5817073 1581235104.80 151.5043 59.9966 32.0000 1.9780 1.9790 416.9745 417.2504 0.0416 -1.0000 -1.0000 5817136 1581235104.90 151.4868 59.9969 32.0000 1.9784 1.9795 416.7434 417.0197 0.0416 -1.0000 -1.0000 5817198 1581235105.00 151.4868 59.9969 32.0000 1.9791 1.9802 416.7435 417.0184 0.0414 -1.0000 -1.0000 5817261 1581235105.10 151.4868 59.9969 32.0000 1.9789 1.9800 416.7608 417.0363 0.0415 -1.0000 -1.0000 5817323 1581235105.20 151.4868 59.9969 32.0000 1.9785 1.9796 416.8524 417.1276 0.0414 -1.0000 -1.0000 5817386 1581235105.30 151.4868 59.9969 32.0000 1.9776 1.9787 417.0766 417.3530 0.0416 -1.0000 -1.0000 5817464 1581235105.40 151.4868 59.9969 32.0000 1.9784 1.9795 417.0245 417.3002 0.0414 -1.0000 -1.0000 5817527 1581235105.50 151.4868 59.9969 32.0000 1.9783 1.9794 417.0906 417.3670 0.0416 -1.0000 -1.0000 5817589 1581235105.60 151.4867 59.9969 32.0000 1.9777 1.9788 416.9454 417.2219 0.0416 -1.0000 -1.0000 5817667 1581235105.70 151.4866 59.9969 32.0000 1.9788 1.9799 416.7818 417.0584 0.0417 -1.0000 -1.0000 5817824 1581235105.80 151.4866 59.9969 32.0000 1.9792 1.9803 416.7171 416.9932 0.0415 -1.0000 -1.0000 5817886 1581235105.90 151.4866 59.9969 32.0000 1.9790 1.9801 416.7903 417.0659 0.0415 -1.0000 -1.0000 5817948 1581235106.00 151.4784 59.9969 32.0000 1.9787 1.9798 416.9235 417.1996 0.0415 -1.0000 -1.0000 5818011 1581235106.10 151.4775 59.9969 32.0000 1.9784 1.9795 416.9821 417.2582 0.0415 -1.0000 -1.0000 5818074 1581235106.20 151.4775 59.9969 32.0000 1.9786 1.9796 416.9261 417.2006 0.0413 -1.0000 -1.0000 5818151 1581235106.30 151.4775 59.9969 32.0000 1.9789 1.9800 416.7535 417.0291 0.0416 -1.0000 -1.0000 5818339 1581235106.40 151.4775 59.9969 32.0000 1.9796 1.9807 416.7513 417.0280 0.0416 -1.0000 -1.0000 5818401 1581235106.50 151.4775 59.9969 32.0000 1.9784 1.9795 416.7836 417.0593 0.0415 -1.0000 -1.0000 5818479 1581235106.60 151.4536 59.9969 32.0000 1.9789 1.9800 416.8737 417.1505 0.0417 -1.0000 -1.0000 5818542 1581235106.70 151.4536 59.9969 32.0000 1.9781 1.9792 416.9622 417.2387 0.0416 -1.0000 -1.0000 5818604 1581235106.80 151.4536 59.9969 32.0000 1.9783 1.9794 417.0030 417.2791 0.0416 -1.0000 -1.0000 5819104 1581235106.90 151.4536 59.9969 32.0000 1.9785 1.9796 417.0096 417.2854 0.0415 -1.0000 -1.0000 5819167 1581235107.00 151.4536 59.9969 32.0000 1.9787 1.9798 416.9128 417.1895 0.0416 -1.0000 -1.0000 5819229 1581235107.10 151.4536 59.9969 32.0000 1.9791 1.9801 416.8515 417.1279 0.0416 -1.0000 -1.0000 5819292 1581235107.20 151.4573 59.9969 32.0000 1.9786 1.9796 416.8993 417.1755 0.0415 -1.0000 -1.0000 5819354 1581235107.30 151.4573 59.9969 32.0000 1.9786 1.9797 416.9544 417.2300 0.0416 -1.0000 -1.0000 5819620 1581235107.40 151.4573 59.9969 32.0000 1.9782 1.9793 416.9817 417.2587 0.0416 -1.0000 -1.0000 5819683 1581235107.50 151.4573 59.9969 32.0000 1.9794 1.9805 416.8535 417.1299 0.0416 -1.0000 -1.0000 5819745 1581235107.60 151.4573 59.9969 32.0000 1.9795 1.9806 416.8252 417.1016 0.0416 -1.0000 -1.0000 5819808 1581235107.70 151.4656 59.9969 32.0000 1.9795 1.9806 416.7689 417.0451 0.0416 -1.0000 -1.0000 5819870 1581235107.80 151.4669 59.9969 32.0000 1.9796 1.9807 416.8630 417.1396 0.0416 -1.0000 -1.0000 5820277 1581235107.90 151.4669 59.9969 32.0000 1.9784 1.9795 416.9903 417.2661 0.0415 -1.0000 -1.0000 5820354 1581235108.00 151.4669 59.9969 32.0000 1.9789 1.9800 417.0444 417.3214 0.0417 -1.0000 -1.0000 5820417 1581235108.10 151.4669 59.9969 32.0000 1.9791 1.9802 417.0481 417.3247 0.0416 -1.0000 -1.0000 5820479 1581235108.20 151.4700 59.9969 32.0000 1.9797 1.9808 416.9036 417.1794 0.0415 -1.0000 -1.0000 5820542 1581235108.30 151.4990 59.9969 32.0000 1.9791 1.9801 416.8841 417.1602 0.0416 -1.0000 -1.0000 5821464 1581235108.40 151.4990 59.9969 32.0000 1.9789 1.9800 417.0110 417.2876 0.0416 -1.0000 -1.0000 5821527 1581235108.50 151.4990 59.9969 32.0000 1.9790 1.9801 417.0465 417.3231 0.0416 -1.0000 -1.0000 5821589 1581235108.60 151.4990 59.9969 32.0000 1.9796 1.9807 416.8476 417.1239 0.0415 -1.0000 -1.0000 5821651 1581235108.70 151.4990 59.9969 32.0000 1.9792 1.9803 416.7593 417.0350 0.0415 -1.0000 -1.0000 5821729 1581235108.80 151.4481 59.9969 32.0000 1.9801 1.9812 416.8380 417.1139 0.0415 -1.0000 -1.0000 5821792 1581235108.90 151.4481 59.9969 32.0000 1.9792 1.9803 416.8543 417.1306 0.0416 -1.0000 -1.0000 5821854 1581235109.00 151.4481 59.9969 32.0000 1.9795 1.9806 416.9226 417.1990 0.0416 -1.0000 -1.0000 5821933 1581235109.10 151.4481 59.9969 32.0000 1.9789 1.9799 417.0587 417.3353 0.0416 -1.0000 -1.0000 5821995 1581235109.20 151.4481 59.9969 32.0000 1.9790 1.9801 416.9722 417.2485 0.0415 -1.0000 -1.0000 5822058 1581235109.30 151.4481 59.9969 32.0000 1.9790 1.9801 416.9560 417.2328 0.0416 -1.0000 -1.0000 5822136 1581235109.40 151.5162 59.9969 32.0000 1.9795 1.9806 416.8462 417.1226 0.0416 -1.0000 -1.0000 5822198 1581235109.50 151.5162 59.9969 32.0000 1.9790 1.9801 416.9420 417.2180 0.0415 -1.0000 -1.0000 5822276 1581235109.60 151.5162 59.9969 32.0000 1.9781 1.9792 416.9023 417.1776 0.0415 -1.0000 -1.0000 5822339 1581235109.70 151.5162 59.9969 32.0000 1.9793 1.9804 416.9576 417.2343 0.0416 -1.0000 -1.0000 5822401 1581235109.80 151.5162 59.9969 32.0000 1.9788 1.9798 416.8313 417.1075 0.0416 -1.0000 -1.0000 5822464 1581235109.90 151.5152 59.9969 32.0000 1.9798 1.9809 416.7981 417.0751 0.0417 -1.0000 -1.0000 5822542 1581235110.00 151.4869 59.9968 32.0000 1.9796 1.9806 416.7745 417.0505 0.0415 -1.0000 -1.0000 5822604 1581235110.10 151.4869 59.9968 32.0000 1.9792 1.9803 416.9272 417.2034 0.0416 -1.0000 -1.0000 5822667 1581235110.20 151.4869 59.9968 32.0000 1.9783 1.9794 416.9352 417.2117 0.0416 -1.0000 -1.0000 5822729 1581235110.30 151.4869 59.9968 32.0000 1.9778 1.9788 416.9539 417.2299 0.0416 -1.0000 -1.0000 5822792 1581235110.40 151.4869 59.9968 32.0000 1.9785 1.9796 416.9016 417.1782 0.0416 -1.0000 -1.0000 5822854 1581235110.50 151.4869 59.9968 32.0000 1.9789 1.9800 416.7941 417.0699 0.0415 -1.0000 -1.0000 5822933 1581235110.60 151.4869 59.9968 32.0000 1.9783 1.9794 416.8198 417.0954 0.0416 -1.0000 -1.0000 5822995 1581235110.70 151.4869 59.9968 32.0000 1.9789 1.9799 416.9358 417.2115 0.0414 -1.0000 -1.0000 5823073 1581235110.80 151.4869 59.9968 32.0000 1.9788 1.9798 416.9775 417.2539 0.0416 -1.0000 -1.0000 5823136 1581235110.90 151.4869 59.9968 32.0000 1.9788 1.9798 416.8224 417.0988 0.0415 -1.0000 -1.0000 5823370 1581235111.00 151.4869 59.9968 32.0000 1.9794 1.9805 416.7767 417.0521 0.0415 -1.0000 -1.0000 5823433 1581235111.10 151.4869 59.9968 32.0000 1.9794 1.9805 416.6695 416.9446 0.0415 -1.0000 -1.0000 5823495 1581235111.20 151.5242 59.9968 32.0000 1.9783 1.9794 416.7520 417.0284 0.0416 -1.0000 -1.0000 5823558 1581235111.30 151.5242 59.9968 32.0000 1.9784 1.9795 416.7976 417.0742 0.0416 -1.0000 -1.0000 5823636 1581235111.40 151.5242 59.9968 32.0000 1.9778 1.9789 416.9574 417.2337 0.0416 -1.0000 -1.0000 5823824 1581235111.50 151.5242 59.9968 32.0000 1.9775 1.9786 417.0101 417.2864 0.0416 -1.0000 -1.0000 5823886 1581235111.60 151.5242 59.9968 32.0000 1.9785 1.9796 416.8366 417.1129 0.0416 -1.0000 -1.0000 5823964 1581235111.70 151.5242 59.9968 32.0000 1.9791 1.9802 416.7452 417.0212 0.0416 -1.0000 -1.0000 5824027 1581235111.80 151.5461 59.9968 32.0000 1.9789 1.9800 416.7078 416.9845 0.0416 -1.0000 -1.0000 5824089 1581235111.90 151.5507 59.9968 32.0000 1.9782 1.9793 416.8812 417.1573 0.0415 -1.0000 -1.0000 5824323 1581235112.00 151.5507 59.9968 32.0000 1.9783 1.9794 417.0626 417.3380 0.0415 -1.0000 -1.0000 5824386 1581235112.10 151.5507 59.9968 32.0000 1.9785 1.9795 416.9507 417.2272 0.0416 -1.0000 -1.0000 5824448 1581235112.20 151.5507 59.9968 32.0000 1.9792 1.9802 416.8138 417.0909 0.0417 -1.0000 -1.0000 5824526 1581235112.30 151.5483 59.9968 32.0000 1.9791 1.9802 416.8229 417.0999 0.0416 -1.0000 -1.0000 5824589 1581235112.40 151.5208 59.9968 32.0000 1.9781 1.9792 416.8454 417.1218 0.0417 -1.0000 -1.0000 5824651 1581235112.50 151.5208 59.9968 32.0000 1.9778 1.9789 416.9380 417.2152 0.0417 -1.0000 -1.0000 5824729 1581235112.60 151.5208 59.9968 32.0000 1.9780 1.9791 417.0322 417.3081 0.0415 -1.0000 -1.0000 5824792 1581235112.70 151.5208 59.9968 32.0000 1.9781 1.9792 416.8728 417.1486 0.0415 -1.0000 -1.0000 5824854 1581235112.80 151.5208 59.9968 32.0000 1.9797 1.9808 416.7312 417.0079 0.0417 -1.0000 -1.0000 5824917 1581235112.90 151.4882 59.9968 32.0000 1.9790 1.9800 416.7683 417.0442 0.0416 -1.0000 -1.0000 5825558 1581235113.00 151.4750 59.9968 32.0000 1.9792 1.9803 416.8752 417.1509 0.0415 -1.0000 -1.0000 5825620 1581235113.10 151.4750 59.9968 32.0000 1.9781 1.9792 416.9831 417.2579 0.0414 -1.0000 -1.0000 5825683 1581235113.20 151.4750 59.9968 32.0000 1.9778 1.9789 416.9838 417.2599 0.0416 -1.0000 -1.0000 5825745 1581235113.30 151.4750 59.9968 32.0000 1.9775 1.9786 416.9297 417.2053 0.0414 -1.0000 -1.0000 5825839 1581235113.40 151.4750 59.9968 32.0000 1.9778 1.9789 416.9421 417.2178 0.0415 -1.0000 -1.0000 5825901 1581235113.50 151.5026 59.9968 32.0000 1.9793 1.9804 416.8110 417.0870 0.0415 -1.0000 -1.0000 5825964 1581235113.60 151.5026 59.9968 32.0000 1.9791 1.9802 416.7894 417.0650 0.0415 -1.0000 -1.0000 5826042 1581235113.70 151.5026 59.9968 32.0000 1.9794 1.9805 416.7511 417.0272 0.0416 -1.0000 -1.0000 5826104 1581235113.80 151.5026 59.9968 32.0000 1.9785 1.9796 416.9641 417.2400 0.0415 -1.0000 -1.0000 5826167 1581235113.90 151.5026 59.9968 32.0000 1.9781 1.9791 417.0202 417.2956 0.0415 -1.0000 -1.0000 5826245 1581235114.00 151.5048 59.9968 32.0000 1.9787 1.9798 417.0282 417.3040 0.0416 -1.0000 -1.0000 5826308 1581235114.10 151.5103 59.9968 32.0000 1.9789 1.9800 416.8227 417.0988 0.0415 -1.0000 -1.0000 5826370 1581235114.20 151.5103 59.9968 32.0000 1.9784 1.9794 416.7259 417.0020 0.0416 -1.0000 -1.0000 5826433 1581235114.30 151.5103 59.9968 32.0000 1.9781 1.9792 416.8733 417.1500 0.0417 -1.0000 -1.0000 5826495 1581235114.40 151.5103 59.9968 32.0000 1.9775 1.9786 416.9608 417.2387 0.0418 -1.0000 -1.0000 5826558 1581235114.50 151.4764 59.9967 32.0000 1.9790 1.9800 416.9815 417.2577 0.0416 -1.0000 -1.0000 5826964 1581235114.60 151.4485 59.9967 32.0000 1.9788 1.9799 416.8563 417.1328 0.0416 -1.0000 -1.0000 5827026 1581235114.70 151.4485 59.9967 32.0000 1.9793 1.9804 416.8028 417.0797 0.0417 -1.0000 -1.0000 5827104 1581235114.80 151.4485 59.9967 32.0000 1.9786 1.9797 416.7967 417.0722 0.0415 -1.0000 -1.0000 5827167 1581235114.90 151.4485 59.9967 32.0000 1.9787 1.9798 416.8861 417.1618 0.0415 -1.0000 -1.0000 5827229 1581235115.00 151.4485 59.9967 32.0000 1.9781 1.9792 416.9981 417.2742 0.0416 -1.0000 -1.0000 5827308 1581235115.10 151.4474 59.9967 32.0000 1.9788 1.9798 417.0187 417.2954 0.0416 -1.0000 -1.0000 5827370 1581235115.20 151.4460 59.9967 32.0000 1.9788 1.9798 416.8897 417.1660 0.0417 -1.0000 -1.0000 5827433 1581235115.30 151.4460 59.9967 32.0000 1.9797 1.9808 416.7837 417.0604 0.0416 -1.0000 -1.0000 5827495 1581235115.40 151.4460 59.9967 32.0000 1.9789 1.9800 416.8102 417.0853 0.0415 -1.0000 -1.0000 5827558 1581235115.50 151.4460 59.9967 32.0000 1.9780 1.9791 416.8185 417.0951 0.0415 -1.0000 -1.0000 5827870 1581235115.60 151.4460 59.9967 32.0000 1.9789 1.9799 416.9073 417.1839 0.0417 -1.0000 -1.0000 5827933 1581235115.70 151.4463 59.9967 32.0000 1.9789 1.9800 417.0199 417.2968 0.0417 -1.0000 -1.0000 5827995 1581235115.80 151.4558 59.9967 32.0000 1.9789 1.9800 416.9237 417.2013 0.0418 -1.0000 -1.0000 5828058 1581235115.90 151.4558 59.9967 32.0000 1.9787 1.9797 416.8904 417.1665 0.0415 -1.0000 -1.0000 5828136 1581235116.00 151.4558 59.9967 32.0000 1.9794 1.9805 416.8780 417.1535 0.0415 -1.0000 -1.0000 5828620 1581235116.10 151.4558 59.9967 32.0000 1.9787 1.9798 416.9599 417.2364 0.0416 -1.0000 -1.0000 5828683 1581235116.20 151.4558 59.9967 32.0000 1.9791 1.9801 416.9751 417.2512 0.0415 -1.0000 -1.0000 5828761 1581235116.30 151.4291 59.9967 32.0000 1.9785 1.9796 417.1038 417.3801 0.0416 -1.0000 -1.0000 5828823 1581235116.40 151.4291 59.9967 32.0000 1.9796 1.9807 417.0553 417.3324 0.0417 -1.0000 -1.0000 5828886 1581235116.50 151.4291 59.9967 32.0000 1.9789 1.9800 416.9353 417.2135 0.0419 -1.0000 -1.0000 5828948 1581235116.60 151.4291 59.9967 32.0000 1.9796 1.9807 416.8113 417.0884 0.0417 -1.0000 -1.0000 5829011 1581235116.70 151.4291 59.9967 32.0000 1.9795 1.9806 416.7549 417.0315 0.0416 -1.0000 -1.0000 5829089 1581235116.80 151.4370 59.9967 32.0000 1.9792 1.9803 416.9339 417.2109 0.0417 -1.0000 -1.0000 5829151 1581235116.90 151.4404 59.9967 32.0000 1.9787 1.9798 417.0330 417.3096 0.0416 -1.0000 -1.0000 5829214 1581235117.00 151.4404 59.9967 32.0000 1.9784 1.9795 417.0134 417.2902 0.0417 -1.0000 -1.0000 5829292 1581235117.10 151.4404 59.9967 32.0000 1.9788 1.9798 416.9421 417.2188 0.0417 -1.0000 -1.0000 5829995 1581235117.20 151.4404 59.9967 32.0000 1.9785 1.9796 416.9044 417.1816 0.0417 -1.0000 -1.0000 5830058 1581235117.30 151.4404 59.9967 32.0000 1.9785 1.9796 416.9139 417.1904 0.0416 -1.0000 -1.0000 5830136 1581235117.40 151.3995 59.9967 32.0000 1.9785 1.9796 417.0293 417.3060 0.0417 -1.0000 -1.0000 5830198 1581235117.50 151.3995 59.9967 32.0000 1.9789 1.9800 416.9682 417.2453 0.0417 -1.0000 -1.0000 5830261 1581235117.60 151.3995 59.9967 32.0000 1.9798 1.9809 416.8731 417.1505 0.0418 -1.0000 -1.0000 5830323 1581235117.70 151.3995 59.9967 32.0000 1.9787 1.9798 416.7609 417.0376 0.0416 -1.0000 -1.0000 5830386 1581235117.80 151.3995 59.9967 32.0000 1.9791 1.9802 416.8470 417.1232 0.0416 -1.0000 -1.0000 5830448 1581235117.90 151.3995 59.9967 32.0000 1.9782 1.9793 416.9455 417.2222 0.0417 -1.0000 -1.0000 5830526 1581235118.00 151.3995 59.9967 32.0000 1.9788 1.9799 417.0408 417.3176 0.0416 -1.0000 -1.0000 5830589 1581235118.10 151.4198 59.9967 32.0000 1.9789 1.9800 417.0752 417.3522 0.0417 -1.0000 -1.0000 5830839 1581235118.20 151.4198 59.9967 32.0000 1.9789 1.9800 416.8397 417.1169 0.0418 -1.0000 -1.0000 5830901 1581235118.30 151.4198 59.9967 32.0000 1.9788 1.9799 416.8879 417.1651 0.0417 -1.0000 -1.0000 5830964 1581235118.40 151.4198 59.9967 32.0000 1.9784 1.9795 416.9556 417.2327 0.0416 -1.0000 -1.0000 5831026 1581235118.50 151.4198 59.9967 32.0000 1.9792 1.9803 416.9766 417.2522 0.0415 -1.0000 -1.0000 5831104 1581235118.60 151.4969 59.9967 32.0000 1.9784 1.9794 417.1224 417.3991 0.0416 -1.0000 -1.0000 5831167 1581235118.70 151.4969 59.9967 32.0000 1.9787 1.9798 416.9070 417.1837 0.0416 -1.0000 -1.0000 5831245 1581235118.80 151.4969 59.9967 32.0000 1.9791 1.9802 416.8191 417.0960 0.0417 -1.0000 -1.0000 5831308 1581235118.90 151.4969 59.9967 32.0000 1.9798 1.9809 416.8373 417.1147 0.0418 -1.0000 -1.0000 5831370 1581235119.00 151.4969 59.9967 32.0000 1.9799 1.9810 416.8406 417.1186 0.0418 -1.0000 -1.0000 5831433 1581235119.10 151.4969 59.9967 32.0000 1.9779 1.9790 417.0237 417.3004 0.0417 -1.0000 -1.0000 5831511 1581235119.20 151.4969 59.9967 32.0000 1.9787 1.9798 416.9868 417.2631 0.0415 -1.0000 -1.0000 5831573 1581235119.30 151.4969 59.9967 32.0000 1.9789 1.9800 416.9941 417.2715 0.0418 -1.0000 -1.0000 5831636 1581235119.40 151.4969 59.9967 32.0000 1.9792 1.9803 416.9059 417.1831 0.0417 -1.0000 -1.0000 5831714 1581235119.50 151.4969 59.9967 32.0000 1.9790 1.9801 416.8904 417.1671 0.0416 -1.0000 -1.0000 5831777 1581235119.60 151.4969 59.9967 32.0000 1.9792 1.9803 417.0175 417.2948 0.0417 -1.0000 -1.0000 5831839 1581235119.70 151.4663 59.9963 32.0000 1.9794 1.9805 416.9921 417.2694 0.0418 -1.0000 -1.0000 5831917 1581235119.80 151.4643 59.9963 32.0000 1.9789 1.9800 416.9468 417.2241 0.0418 -1.0000 -1.0000 5831980 1581235119.90 151.4643 59.9963 32.0000 1.9794 1.9805 417.0343 417.3129 0.0418 -1.0000 -1.0000 5832058 1581235120.00 151.4643 59.9963 32.0000 1.9790 1.9801 416.7860 417.0628 0.0417 -1.0000 -1.0000 5832120 1581235120.10 151.4643 59.9963 32.0000 1.9793 1.9803 416.8516 417.1288 0.0417 -1.0000 -1.0000 5832183 1581235120.20 151.4643 59.9963 32.0000 1.9786 1.9797 416.9933 417.2707 0.0416 -1.0000 -1.0000 5832245 1581235120.30 151.4643 59.9963 32.0000 1.9779 1.9789 417.0345 417.3099 0.0416 -1.0000 -1.0000 5832308 1581235120.40 151.4852 59.9963 32.0000 1.9788 1.9798 417.0380 417.3152 0.0417 -1.0000 -1.0000 5832370 1581235120.50 151.4852 59.9963 32.0000 1.9791 1.9802 416.8837 417.1610 0.0417 -1.0000 -1.0000 5832448 1581235120.60 151.4852 59.9963 32.0000 1.9791 1.9801 416.8841 417.1607 0.0416 -1.0000 -1.0000 5832511 1581235120.70 151.4852 59.9963 32.0000 1.9793 1.9804 416.9923 417.2691 0.0417 -1.0000 -1.0000 5832604 1581235120.80 151.4852 59.9963 32.0000 1.9783 1.9794 417.0585 417.3353 0.0416 -1.0000 -1.0000 5832667 1581235120.90 151.4915 59.9963 32.0000 1.9788 1.9799 417.0008 417.2780 0.0417 -1.0000 -1.0000 5832729 1581235121.00 151.4965 59.9963 32.0000 1.9792 1.9803 416.9101 417.1878 0.0418 -1.0000 -1.0000 5832792 1581235121.10 151.4965 59.9963 32.0000 1.9800 1.9810 416.7532 417.0295 0.0416 -1.0000 -1.0000 5832854 1581235121.20 151.4965 59.9963 32.0000 1.9791 1.9802 416.8763 417.1526 0.0416 -1.0000 -1.0000 5833323 1581235121.30 151.4965 59.9963 32.0000 1.9791 1.9802 416.9000 417.1767 0.0417 -1.0000 -1.0000 5833386 1581235121.40 151.4965 59.9963 32.0000 1.9784 1.9795 416.9756 417.2522 0.0416 -1.0000 -1.0000 5833448 1581235121.50 151.4952 59.9963 32.0000 1.9786 1.9796 417.0530 417.3298 0.0416 -1.0000 -1.0000 5833511 1581235121.60 151.4952 59.9963 32.0000 1.9795 1.9805 416.9500 417.2266 0.0416 -1.0000 -1.0000 5833589 1581235121.70 151.4952 59.9963 32.0000 1.9790 1.9801 416.8429 417.1186 0.0416 -1.0000 -1.0000 5833839 1581235121.80 151.4952 59.9963 32.0000 1.9790 1.9801 416.7983 417.0751 0.0417 -1.0000 -1.0000 5833901 1581235121.90 151.4952 59.9963 32.0000 1.9796 1.9807 416.8935 417.1707 0.0417 -1.0000 -1.0000 5833980 1581235122.00 151.4952 59.9963 32.0000 1.9790 1.9801 416.9144 417.1918 0.0417 -1.0000 -1.0000 5834042 1581235122.10 151.4952 59.9963 32.0000 1.9781 1.9791 416.9860 417.2627 0.0417 -1.0000 -1.0000 5834105 1581235122.20 151.4952 59.9963 32.0000 1.9784 1.9795 416.9956 417.2724 0.0417 -1.0000 -1.0000 5834401 1581235122.30 151.4952 59.9963 32.0000 1.9789 1.9800 416.9506 417.2282 0.0418 -1.0000 -1.0000 5834464 1581235122.40 151.4952 59.9963 32.0000 1.9789 1.9800 416.8636 417.1412 0.0418 -1.0000 -1.0000 5834511 1581235122.50 151.4952 59.9963 32.0000 1.9795 1.9806 416.7609 417.0389 0.0418 -1.0000 -1.0000 5834589 1581235122.60 151.4746 59.9963 32.0000 1.9800 1.9811 416.7382 417.0153 0.0416 -1.0000 -1.0000 5834651 1581235122.70 151.4635 59.9963 32.0000 1.9792 1.9803 416.8579 417.1349 0.0417 -1.0000 -1.0000 5834854 1581235122.80 151.4635 59.9963 32.0000 1.9786 1.9797 416.9880 417.2647 0.0416 -1.0000 -1.0000 5834917 1581235122.90 151.5423 59.9963 32.0000 1.9788 1.9799 416.9202 417.1971 0.0417 -1.0000 -1.0000 5834979 1581235123.00 151.5423 59.9963 32.0000 1.9796 1.9807 416.8861 417.1626 0.0416 -1.0000 -1.0000 5835058 1581235123.10 151.5423 59.9963 32.0000 1.9792 1.9803 416.7848 417.0617 0.0418 -1.0000 -1.0000 5835120 1581235123.20 151.5026 59.9963 32.0000 1.9782 1.9793 416.9189 417.1968 0.0417 -1.0000 -1.0000 5835401 1581235123.30 151.5026 59.9963 32.0000 1.9787 1.9797 416.9449 417.2219 0.0418 -1.0000 -1.0000 5835480 1581235123.40 151.5026 59.9963 32.0000 1.9791 1.9802 416.9181 417.1954 0.0417 -1.0000 -1.0000 5835542 1581235123.50 151.5026 59.9963 32.0000 1.9781 1.9792 416.9947 417.2715 0.0416 -1.0000 -1.0000 5835605 1581235123.60 151.5026 59.9963 32.0000 1.9790 1.9801 416.8422 417.1193 0.0418 -1.0000 -1.0000 5835667 1581235123.70 151.5044 59.9963 32.0000 1.9796 1.9806 416.6743 416.9518 0.0417 -1.0000 -1.0000 5835901 1581235123.80 151.5044 59.9963 32.0000 1.9773 1.9784 416.8022 417.0787 0.0416 -1.0000 -1.0000 5835964 1581235123.90 151.5044 59.9963 32.0000 1.9786 1.9796 416.9709 417.2476 0.0416 -1.0000 -1.0000 5836042 1581235124.00 151.5044 59.9963 32.0000 1.9783 1.9793 417.0264 417.3035 0.0417 -1.0000 -1.0000 5836105 1581235124.10 151.5044 59.9963 32.0000 1.9782 1.9793 416.7755 417.0530 0.0418 -1.0000 -1.0000 5836167 1581235124.20 151.5067 59.9963 32.0000 1.9788 1.9799 416.7239 417.0005 0.0416 -1.0000 -1.0000 5836386 1581235124.30 151.5218 59.9963 32.0000 1.9793 1.9804 416.8969 417.1733 0.0416 -1.0000 -1.0000 5836448 1581235124.40 151.5218 59.9963 32.0000 1.9778 1.9789 416.9225 417.1994 0.0417 -1.0000 -1.0000 5836511 1581235124.50 151.5218 59.9963 32.0000 1.9777 1.9788 417.0374 417.3139 0.0416 -1.0000 -1.0000 5836573 1581235124.60 151.5218 59.9963 32.0000 1.9782 1.9793 416.9233 417.2001 0.0417 -1.0000 -1.0000 5836636 1581235124.70 151.5218 59.9963 32.0000 1.9782 1.9793 416.8077 417.0840 0.0415 -1.0000 -1.0000 5836714 1581235124.80 151.5639 59.9966 32.0000 1.9792 1.9803 416.7278 417.0046 0.0417 -1.0000 -1.0000 5836808 1581235124.90 151.5639 59.9966 32.0000 1.9791 1.9801 416.6928 416.9705 0.0418 -1.0000 -1.0000 5836870 1581235125.00 151.5639 59.9966 32.0000 1.9788 1.9799 416.8416 417.1196 0.0419 -1.0000 -1.0000 5836948 1581235125.10 151.5639 59.9966 32.0000 1.9787 1.9797 416.8863 417.1643 0.0418 -1.0000 -1.0000 5837011 1581235125.20 151.5639 59.9966 32.0000 1.9791 1.9802 416.8367 417.1146 0.0418 -1.0000 -1.0000 5837073 1581235125.30 151.5639 59.9966 32.0000 1.9799 1.9810 416.7228 416.9994 0.0418 -1.0000 -1.0000 5837605 1581235125.40 151.5639 59.9966 32.0000 1.9788 1.9799 416.8807 417.1577 0.0417 -1.0000 -1.0000 5837667 1581235125.50 151.5639 59.9966 32.0000 1.9779 1.9790 416.9611 417.2388 0.0418 -1.0000 -1.0000 5837729 1581235125.60 151.5639 59.9966 32.0000 1.9780 1.9790 416.9090 417.1866 0.0418 -1.0000 -1.0000 5837808 1581235125.70 151.5639 59.9966 32.0000 1.9771 1.9782 416.9577 417.2353 0.0418 -1.0000 -1.0000 5837870 1581235125.80 151.5639 59.9966 32.0000 1.9784 1.9795 416.9499 417.2275 0.0418 -1.0000 -1.0000 5838120 1581235125.90 151.4846 59.9966 32.0000 1.9786 1.9797 416.9465 417.2244 0.0418 -1.0000 -1.0000 5838198 1581235126.00 151.4846 59.9966 32.0000 1.9792 1.9803 416.8308 417.1082 0.0417 -1.0000 -1.0000 5838261 1581235126.10 151.4846 59.9966 32.0000 1.9791 1.9802 416.7655 417.0424 0.0417 -1.0000 -1.0000 5838323 1581235126.20 151.4846 59.9966 32.0000 1.9782 1.9793 416.8743 417.1517 0.0418 -1.0000 -1.0000 5838386 1581235126.30 151.4846 59.9966 32.0000 1.9786 1.9797 416.9740 417.2511 0.0417 -1.0000 -1.0000 5838448 1581235126.40 151.5030 59.9966 32.0000 1.9782 1.9793 416.9660 417.2433 0.0418 -1.0000 -1.0000 5838526 1581235126.50 151.5073 59.9966 32.0000 1.9779 1.9790 416.8441 417.1219 0.0418 -1.0000 -1.0000 5838589 1581235126.60 151.5238 59.9966 32.0000 1.9790 1.9801 416.7073 416.9843 0.0417 -1.0000 -1.0000 5838651 1581235126.70 151.5238 59.9966 32.0000 1.9798 1.9809 416.7653 417.0427 0.0418 -1.0000 -1.0000 5838729 1581235126.80 151.5238 59.9966 32.0000 1.9787 1.9798 416.8919 417.1689 0.0417 -1.0000 -1.0000 5838854 1581235126.90 151.5232 59.9966 32.0000 1.9785 1.9796 417.0558 417.3336 0.0417 -1.0000 -1.0000 5838917 1581235127.00 151.4689 59.9966 32.0000 1.9782 1.9793 416.9692 417.2459 0.0417 -1.0000 -1.0000 5838995 1581235127.10 151.4689 59.9966 32.0000 1.9777 1.9788 417.0810 417.3585 0.0418 -1.0000 -1.0000 5839058 1581235127.20 151.4689 59.9966 32.0000 1.9780 1.9790 416.8863 417.1643 0.0418 -1.0000 -1.0000 5839120 1581235127.30 151.4689 59.9966 32.0000 1.9790 1.9800 416.7678 417.0451 0.0418 -1.0000 -1.0000 5839401 1581235127.40 151.4689 59.9966 32.0000 1.9786 1.9797 416.8228 417.1009 0.0418 -1.0000 -1.0000 5839464 1581235127.50 151.4715 59.9966 32.0000 1.9787 1.9797 416.8968 417.1743 0.0418 -1.0000 -1.0000 5839527 1581235127.60 151.4715 59.9966 32.0000 1.9779 1.9790 416.9877 417.2649 0.0417 -1.0000 -1.0000 5839605 1581235127.70 151.4715 59.9966 32.0000 1.9780 1.9791 417.0712 417.3478 0.0416 -1.0000 -1.0000 5839667 1581235127.80 151.4715 59.9966 32.0000 1.9781 1.9792 416.8302 417.1069 0.0416 -1.0000 -1.0000 5839729 1581235127.90 151.4715 59.9966 32.0000 1.9783 1.9794 416.7881 417.0650 0.0418 -1.0000 -1.0000 5840074 1581235128.00 151.4776 59.9966 32.0000 1.9788 1.9799 416.6686 416.9456 0.0417 -1.0000 -1.0000 5840136 1581235128.10 151.4872 59.9966 32.0000 1.9783 1.9794 416.9131 417.1901 0.0417 -1.0000 -1.0000 5840198 1581235128.20 151.4872 59.9966 32.0000 1.9778 1.9789 417.0071 417.2849 0.0418 -1.0000 -1.0000 5840277 1581235128.30 151.4872 59.9966 32.0000 1.9777 1.9788 417.0376 417.3160 0.0419 -1.0000 -1.0000 5840339 1581235128.40 151.4872 59.9966 32.0000 1.9781 1.9792 416.8440 417.1220 0.0418 -1.0000 -1.0000 5840995 1581235128.50 151.4872 59.9966 32.0000 1.9793 1.9804 416.6782 416.9548 0.0416 -1.0000 -1.0000 5841073 1581235128.60 151.4872 59.9966 32.0000 1.9785 1.9796 416.8453 417.1216 0.0416 -1.0000 -1.0000 5841136 1581235128.70 151.4872 59.9966 32.0000 1.9779 1.9790 417.0562 417.3329 0.0417 -1.0000 -1.0000 5841198 1581235128.80 151.4872 59.9966 32.0000 1.9777 1.9788 417.0645 417.3417 0.0417 -1.0000 -1.0000 5841276 1581235128.90 151.4872 59.9966 32.0000 1.9780 1.9791 417.0247 417.3015 0.0417 -1.0000 -1.0000 5841323 1581235129.00 151.4872 59.9966 32.0000 1.9783 1.9794 416.9505 417.2276 0.0417 -1.0000 -1.0000 5841402 1581235129.10 151.4187 59.9966 32.0000 1.9792 1.9803 416.8236 417.1015 0.0419 -1.0000 -1.0000 5841464 1581235129.20 151.4430 59.9966 32.0000 1.9790 1.9801 416.8728 417.1501 0.0418 -1.0000 -1.0000 5841526 1581235129.30 151.4529 59.9966 32.0000 1.9788 1.9799 416.8846 417.1625 0.0418 -1.0000 -1.0000 5841605 1581235129.40 151.4529 59.9966 32.0000 1.9786 1.9797 416.8818 417.1591 0.0417 -1.0000 -1.0000 5841667 1581235129.50 151.4529 59.9966 32.0000 1.9784 1.9795 417.0392 417.3180 0.0419 -1.0000 -1.0000 5841729 1581235129.60 151.4529 59.9966 32.0000 1.9795 1.9806 416.9447 417.2229 0.0418 -1.0000 -1.0000 5841792 1581235129.70 151.4529 59.9966 32.0000 1.9791 1.9801 416.8396 417.1174 0.0418 -1.0000 -1.0000 5841855 1581235129.80 151.4990 59.9967 32.0000 1.9789 1.9800 416.8138 417.0910 0.0416 -1.0000 -1.0000 5841917 1581235129.90 151.4755 59.9967 32.0000 1.9792 1.9803 416.8043 417.0810 0.0417 -1.0000 -1.0000 5842120 1581235130.00 151.4755 59.9967 32.0000 1.9789 1.9800 416.8681 417.1450 0.0417 -1.0000 -1.0000 5842183 1581235130.10 151.4755 59.9967 32.0000 1.9781 1.9792 416.9914 417.2692 0.0418 -1.0000 -1.0000 5842245 1581235130.20 151.4755 59.9967 32.0000 1.9777 1.9788 416.9755 417.2527 0.0417 -1.0000 -1.0000 5842308 1581235130.30 151.4755 59.9967 32.0000 1.9791 1.9802 416.8633 417.1402 0.0417 -1.0000 -1.0000 5842370 1581235130.40 151.4755 59.9967 32.0000 1.9800 1.9811 416.8614 417.1377 0.0416 -1.0000 -1.0000 5842604 1581235130.50 151.4755 59.9967 32.0000 1.9792 1.9802 416.7893 417.0661 0.0416 -1.0000 -1.0000 5842667 1581235130.60 151.4755 59.9967 32.0000 1.9788 1.9799 416.9448 417.2219 0.0418 -1.0000 -1.0000 5842729 1581235130.70 151.4755 59.9967 32.0000 1.9784 1.9795 416.9576 417.2350 0.0417 -1.0000 -1.0000 5842808 1581235130.80 151.4755 59.9967 32.0000 1.9785 1.9796 416.8286 417.1055 0.0417 -1.0000 -1.0000 5842870 1581235130.90 151.4755 59.9967 32.0000 1.9794 1.9805 416.7767 417.0533 0.0416 -1.0000 -1.0000 5843355 1581235131.00 151.4755 59.9967 32.0000 1.9791 1.9802 416.8620 417.1397 0.0418 -1.0000 -1.0000 5843433 1581235131.10 151.4755 59.9967 32.0000 1.9782 1.9793 417.0187 417.2959 0.0417 -1.0000 -1.0000 5843495 1581235131.20 151.4755 59.9967 32.0000 1.9787 1.9798 416.9948 417.2722 0.0417 -1.0000 -1.0000 5843558 1581235131.30 151.4720 59.9967 32.0000 1.9789 1.9800 417.0599 417.3375 0.0418 -1.0000 -1.0000 5843636 1581235131.40 151.4417 59.9967 32.0000 1.9792 1.9802 416.9635 417.2415 0.0418 -1.0000 -1.0000 5843824 1581235131.50 151.4417 59.9967 32.0000 1.9796 1.9807 416.7759 417.0537 0.0418 -1.0000 -1.0000 5843901 1581235131.60 151.4417 59.9967 32.0000 1.9796 1.9807 416.7338 417.0111 0.0418 -1.0000 -1.0000 5843964 1581235131.70 151.4417 59.9967 32.0000 1.9791 1.9802 416.9033 417.1810 0.0418 -1.0000 -1.0000 5844026 1581235131.80 151.4259 59.9967 32.0000 1.9779 1.9790 416.9944 417.2712 0.0416 -1.0000 -1.0000 5844089 1581235131.90 151.4259 59.9967 32.0000 1.9793 1.9804 416.9888 417.2662 0.0417 -1.0000 -1.0000 5844167 1581235132.00 151.4259 59.9967 32.0000 1.9792 1.9803 416.9612 417.2381 0.0416 -1.0000 -1.0000 5844339 1581235132.10 151.4259 59.9967 32.0000 1.9797 1.9808 416.7801 417.0579 0.0419 -1.0000 -1.0000 5844401 1581235132.20 151.4609 59.9967 32.0000 1.9793 1.9804 416.9152 417.1931 0.0418 -1.0000 -1.0000 5844479 1581235132.30 151.4687 59.9967 32.0000 1.9796 1.9807 416.8279 417.1053 0.0417 -1.0000 -1.0000 5844542 1581235132.40 151.4687 59.9967 32.0000 1.9795 1.9806 416.9774 417.2552 0.0418 -1.0000 -1.0000 5844604 1581235132.50 151.4687 59.9967 32.0000 1.9792 1.9803 417.0168 417.2949 0.0418 -1.0000 -1.0000 5844839 1581235132.60 151.4633 59.9967 32.0000 1.9783 1.9794 417.0379 417.3161 0.0419 -1.0000 -1.0000 5844901 1581235132.70 151.4633 59.9967 32.0000 1.9786 1.9796 416.9233 417.2007 0.0418 -1.0000 -1.0000 5844979 1581235132.80 151.4633 59.9967 32.0000 1.9793 1.9804 416.8578 417.1358 0.0418 -1.0000 -1.0000 5845042 1581235132.90 151.4633 59.9967 32.0000 1.9789 1.9800 416.7975 417.0752 0.0418 -1.0000 -1.0000 5845104 1581235133.00 151.4634 59.9967 32.0000 1.9787 1.9798 416.9148 417.1922 0.0418 -1.0000 -1.0000 5845433 1581235133.10 151.4635 59.9967 32.0000 1.9785 1.9795 416.9724 417.2508 0.0419 -1.0000 -1.0000 5845495 1581235133.20 151.4635 59.9967 32.0000 1.9789 1.9800 416.9319 417.2101 0.0419 -1.0000 -1.0000 5845558 1581235133.30 151.4635 59.9967 32.0000 1.9793 1.9804 416.8836 417.1611 0.0417 -1.0000 -1.0000 5845636 1581235133.40 151.4635 59.9967 32.0000 1.9794 1.9805 416.8641 417.1419 0.0419 -1.0000 -1.0000 5845698 1581235133.50 151.4635 59.9967 32.0000 1.9793 1.9804 416.7497 417.0261 0.0416 -1.0000 -1.0000 5845824 1581235133.60 151.4578 59.9967 32.0000 1.9788 1.9799 416.8629 417.1395 0.0417 -1.0000 -1.0000 5845902 1581235133.70 151.4578 59.9967 32.0000 1.9786 1.9796 417.0207 417.2982 0.0417 -1.0000 -1.0000 5845964 1581235133.80 151.4578 59.9967 32.0000 1.9789 1.9800 417.0203 417.2986 0.0418 -1.0000 -1.0000 5846026 1581235133.90 151.4578 59.9967 32.0000 1.9787 1.9798 416.9359 417.2123 0.0416 -1.0000 -1.0000 5846105 1581235134.00 151.4578 59.9967 32.0000 1.9786 1.9797 416.8477 417.1243 0.0417 -1.0000 -1.0000 5846167 1581235134.10 151.5237 59.9967 32.0000 1.9785 1.9795 417.0254 417.3028 0.0417 -1.0000 -1.0000 5846229 1581235134.20 151.5249 59.9967 32.0000 1.9784 1.9795 417.0109 417.2888 0.0418 -1.0000 -1.0000 5846308 1581235134.30 151.5249 59.9967 32.0000 1.9791 1.9802 416.9000 417.1778 0.0418 -1.0000 -1.0000 5846370 1581235134.40 151.5249 59.9967 32.0000 1.9792 1.9803 416.8495 417.1268 0.0417 -1.0000 -1.0000 5846433 1581235134.50 151.5249 59.9967 32.0000 1.9797 1.9808 416.8989 417.1776 0.0420 -1.0000 -1.0000 5846870 1581235134.60 151.5398 59.9967 32.0000 1.9799 1.9810 416.8767 417.1553 0.0418 -1.0000 -1.0000 5846933 1581235134.70 151.6102 59.9967 32.0000 1.9785 1.9795 417.0332 417.3111 0.0419 -1.0000 -1.0000 5847011 1581235134.80 151.6102 59.9967 32.0000 1.9786 1.9797 417.1292 417.4069 0.0418 -1.0000 -1.0000 5847104 1581235134.90 151.6102 59.9967 32.0000 1.9789 1.9800 416.9706 417.2484 0.0418 -1.0000 -1.0000 5847167 1581235135.00 151.6102 59.9967 32.0000 1.9797 1.9808 416.8903 417.1680 0.0418 -1.0000 -1.0000 5847229 1581235135.10 151.6102 59.9967 32.0000 1.9796 1.9807 416.9613 417.2382 0.0417 -1.0000 -1.0000 5847292 1581235135.20 151.6486 59.9967 32.0000 1.9786 1.9797 417.0094 417.2862 0.0416 -1.0000 -1.0000 5847355 1581235135.30 151.6486 59.9967 32.0000 1.9787 1.9797 416.9984 417.2751 0.0417 -1.0000 -1.0000 5847433 1581235135.40 151.6486 59.9967 32.0000 1.9782 1.9793 416.9784 417.2562 0.0418 -1.0000 -1.0000 5847495 1581235135.50 151.6486 59.9967 32.0000 1.9795 1.9806 416.9970 417.2745 0.0417 -1.0000 -1.0000 5847558 1581235135.60 151.6486 59.9967 32.0000 1.9791 1.9802 416.9453 417.2208 0.0415 -1.0000 -1.0000 5847636 1581235135.70 151.6486 59.9967 32.0000 1.9791 1.9802 416.8130 417.0903 0.0417 -1.0000 -1.0000 5847698 1581235135.80 151.6194 59.9967 32.0000 1.9787 1.9797 416.7988 417.0757 0.0417 -1.0000 -1.0000 5847761 1581235135.90 151.6194 59.9967 32.0000 1.9784 1.9795 417.0082 417.2856 0.0417 -1.0000 -1.0000 5847824 1581235136.00 151.6194 59.9967 32.0000 1.9780 1.9791 417.0187 417.2944 0.0416 -1.0000 -1.0000 5847886 1581235136.10 151.6194 59.9967 32.0000 1.9787 1.9797 417.0979 417.3743 0.0415 -1.0000 -1.0000 5848105 1581235136.20 151.6194 59.9967 32.0000 1.9789 1.9799 416.9106 417.1872 0.0417 -1.0000 -1.0000 5848167 1581235136.30 151.6107 59.9967 32.0000 1.9793 1.9804 416.9658 417.2433 0.0417 -1.0000 -1.0000 5848229 1581235136.40 151.6026 59.9967 32.0000 1.9786 1.9797 416.9117 417.1887 0.0417 -1.0000 -1.0000 5848292 1581235136.50 151.6026 59.9967 32.0000 1.9781 1.9792 417.0192 417.2957 0.0415 -1.0000 -1.0000 5848370 1581235136.60 151.6026 59.9967 32.0000 1.9786 1.9797 417.0996 417.3757 0.0415 -1.0000 -1.0000 5848589 1581235136.70 151.6026 59.9967 32.0000 1.9792 1.9802 416.9735 417.2499 0.0417 -1.0000 -1.0000 5848667 1581235136.80 151.6026 59.9967 32.0000 1.9791 1.9801 416.7245 417.0024 0.0418 -1.0000 -1.0000 5848745 1581235136.90 151.5919 59.9967 32.0000 1.9789 1.9800 416.8032 417.0794 0.0416 -1.0000 -1.0000 5848808 1581235137.00 151.5919 59.9967 32.0000 1.9780 1.9791 416.8595 417.1361 0.0416 -1.0000 -1.0000 5848886 1581235137.10 151.5919 59.9967 32.0000 1.9780 1.9791 416.9780 417.2552 0.0417 -1.0000 -1.0000 5849339 1581235137.20 151.5919 59.9967 32.0000 1.9779 1.9790 417.0579 417.3346 0.0417 -1.0000 -1.0000 5849401 1581235137.30 151.5919 59.9967 32.0000 1.9784 1.9795 416.9148 417.1924 0.0418 -1.0000 -1.0000 5849480 1581235137.40 151.5919 59.9967 32.0000 1.9791 1.9802 416.7873 417.0647 0.0418 -1.0000 -1.0000 5849542 1581235137.50 151.5540 59.9967 32.0000 1.9786 1.9797 416.8170 417.0933 0.0416 -1.0000 -1.0000 5849605 1581235137.60 151.5540 59.9967 32.0000 1.9777 1.9788 416.9068 417.1834 0.0417 -1.0000 -1.0000 5849870 1581235137.70 151.5540 59.9967 32.0000 1.9784 1.9795 416.9896 417.2661 0.0416 -1.0000 -1.0000 5849933 1581235137.80 151.5540 59.9967 32.0000 1.9788 1.9799 416.9660 417.2431 0.0417 -1.0000 -1.0000 5849995 1581235137.90 151.5540 59.9967 32.0000 1.9787 1.9798 416.8594 417.1369 0.0418 -1.0000 -1.0000 5850074 1581235138.00 151.5791 59.9967 32.0000 1.9793 1.9804 416.8192 417.0960 0.0416 -1.0000 -1.0000 5850136 1581235138.10 151.5824 59.9967 32.0000 1.9795 1.9806 416.8391 417.1153 0.0416 -1.0000 -1.0000 5850370 1581235138.20 151.5824 59.9967 32.0000 1.9791 1.9801 416.7383 417.0154 0.0417 -1.0000 -1.0000 5850448 1581235138.30 151.5824 59.9967 32.0000 1.9783 1.9794 416.9990 417.2763 0.0416 -1.0000 -1.0000 5850511 1581235138.40 151.5824 59.9967 32.0000 1.9784 1.9795 416.9599 417.2359 0.0416 -1.0000 -1.0000 5850573 1581235138.50 151.5824 59.9967 32.0000 1.9793 1.9804 416.8583 417.1358 0.0418 -1.0000 -1.0000 5850651 1581235138.60 151.5340 59.9967 32.0000 1.9789 1.9800 416.7569 417.0341 0.0417 -1.0000 -1.0000 5851073 1581235138.70 151.5340 59.9967 32.0000 1.9783 1.9794 416.7588 417.0356 0.0417 -1.0000 -1.0000 5851151 1581235138.80 151.5340 59.9967 32.0000 1.9789 1.9800 416.9303 417.2073 0.0417 -1.0000 -1.0000 5851214 1581235138.90 151.5340 59.9967 32.0000 1.9783 1.9794 417.0122 417.2894 0.0417 -1.0000 -1.0000 5851276 1581235139.00 151.5340 59.9967 32.0000 1.9776 1.9787 416.9506 417.2277 0.0417 -1.0000 -1.0000 5851355 1581235139.10 151.5429 59.9967 32.0000 1.9792 1.9802 416.9739 417.2511 0.0417 -1.0000 -1.0000 5851589 1581235139.20 151.5449 59.9967 32.0000 1.9794 1.9805 416.7736 417.0511 0.0417 -1.0000 -1.0000 5851652 1581235139.30 151.5449 59.9967 32.0000 1.9788 1.9799 416.7491 417.0259 0.0417 -1.0000 -1.0000 5851729 1581235139.40 151.5449 59.9967 32.0000 1.9784 1.9795 416.7708 417.0484 0.0418 -1.0000 -1.0000 5851777 1581235139.50 151.5449 59.9967 32.0000 1.9784 1.9795 416.8276 417.1050 0.0418 -1.0000 -1.0000 5851855 1581235139.60 151.5449 59.9967 32.0000 1.9782 1.9793 416.9405 417.2178 0.0417 -1.0000 -1.0000 5851917 1581235139.70 151.4891 59.9968 32.0000 1.9785 1.9796 417.0058 417.2833 0.0418 -1.0000 -1.0000 5851980 1581235139.80 151.4891 59.9968 32.0000 1.9781 1.9792 416.8871 417.1645 0.0417 -1.0000 -1.0000 5852042 1581235139.90 151.4891 59.9968 32.0000 1.9794 1.9804 416.7454 417.0220 0.0417 -1.0000 -1.0000 5852120 1581235140.00 151.4891 59.9968 32.0000 1.9792 1.9803 416.7329 417.0101 0.0417 -1.0000 -1.0000 5852183 1581235140.10 151.4891 59.9968 32.0000 1.9790 1.9801 416.8417 417.1185 0.0417 -1.0000 -1.0000 5852245 1581235140.20 151.4891 59.9968 32.0000 1.9786 1.9797 416.9166 417.1938 0.0417 -1.0000 -1.0000 5852339 1581235140.30 151.4991 59.9968 32.0000 1.9775 1.9786 416.9699 417.2476 0.0418 -1.0000 -1.0000 5852401 1581235140.40 151.4991 59.9968 32.0000 1.9791 1.9802 416.9882 417.2660 0.0418 -1.0000 -1.0000 5852464 1581235140.50 151.4991 59.9968 32.0000 1.9798 1.9809 416.8868 417.1642 0.0417 -1.0000 -1.0000 5852542 1581235140.60 151.4991 59.9968 32.0000 1.9794 1.9805 416.7191 416.9962 0.0417 -1.0000 -1.0000 5852589 1581235140.70 151.4991 59.9968 32.0000 1.9785 1.9796 416.9167 417.1932 0.0416 -1.0000 -1.0000 5852839 1581235140.80 151.4991 59.9968 32.0000 1.9785 1.9796 416.9747 417.2517 0.0417 -1.0000 -1.0000 5852901 1581235140.90 151.5265 59.9968 32.0000 1.9782 1.9793 416.9013 417.1786 0.0417 -1.0000 -1.0000 5852964 1581235141.00 151.5265 59.9968 32.0000 1.9793 1.9804 416.8365 417.1135 0.0417 -1.0000 -1.0000 5853042 1581235141.10 151.5265 59.9968 32.0000 1.9790 1.9801 416.7610 417.0387 0.0419 -1.0000 -1.0000 5853104 1581235141.20 151.5265 59.9968 32.0000 1.9791 1.9801 416.7023 416.9786 0.0416 -1.0000 -1.0000 5853323 1581235141.30 151.5265 59.9968 32.0000 1.9789 1.9800 416.8053 417.0824 0.0417 -1.0000 -1.0000 5853402 1581235141.40 151.5265 59.9968 32.0000 1.9774 1.9785 416.8568 417.1347 0.0418 -1.0000 -1.0000 5853464 1581235141.50 151.4257 59.9968 32.0000 1.9782 1.9793 416.9595 417.2364 0.0417 -1.0000 -1.0000 5853526 1581235141.60 151.4257 59.9968 32.0000 1.9784 1.9795 417.0142 417.2915 0.0417 -1.0000 -1.0000 5853589 1581235141.70 151.4257 59.9968 32.0000 1.9788 1.9799 416.9525 417.2299 0.0417 -1.0000 -1.0000 5854105 1581235141.80 151.4257 59.9968 32.0000 1.9793 1.9804 416.7220 416.9989 0.0417 -1.0000 -1.0000 5854167 1581235141.90 151.4257 59.9968 32.0000 1.9789 1.9800 416.7596 417.0364 0.0417 -1.0000 -1.0000 5854245 1581235142.00 151.3976 59.9968 32.0000 1.9785 1.9796 416.8070 417.0842 0.0417 -1.0000 -1.0000 5854308 1581235142.10 151.3788 59.9968 32.0000 1.9787 1.9798 416.9875 417.2647 0.0417 -1.0000 -1.0000 5854370 1581235142.20 151.3788 59.9968 32.0000 1.9782 1.9793 416.9790 417.2572 0.0420 -1.0000 -1.0000 5854604 1581235142.30 151.3788 59.9968 32.0000 1.9785 1.9796 417.0388 417.3164 0.0418 -1.0000 -1.0000 5854667 1581235142.40 151.3788 59.9968 32.0000 1.9780 1.9791 416.9191 417.1971 0.0418 -1.0000 -1.0000 5854729 1581235142.50 151.3788 59.9968 32.0000 1.9789 1.9800 416.7565 417.0334 0.0417 -1.0000 -1.0000 5854808 1581235142.60 151.3936 59.9968 32.0000 1.9784 1.9795 416.8291 417.1065 0.0418 -1.0000 -1.0000 5854870 1581235142.70 151.3936 59.9968 32.0000 1.9785 1.9796 416.8197 417.0973 0.0418 -1.0000 -1.0000 5855104 1581235142.80 151.3936 59.9968 32.0000 1.9784 1.9795 416.9347 417.2131 0.0419 -1.0000 -1.0000 5855167 1581235142.90 151.3936 59.9968 32.0000 1.9786 1.9797 416.8739 417.1512 0.0418 -1.0000 -1.0000 5855229 1581235143.00 151.3936 59.9968 32.0000 1.9795 1.9806 416.7935 417.0713 0.0418 -1.0000 -1.0000 5855308 1581235143.10 151.3917 59.9968 32.0000 1.9797 1.9808 416.7516 417.0286 0.0417 -1.0000 -1.0000 5855370 1581235143.20 151.3916 59.9968 32.0000 1.9786 1.9797 416.8538 417.1320 0.0419 -1.0000 -1.0000 5855589 1581235143.30 151.3916 59.9968 32.0000 1.9780 1.9790 416.9656 417.2432 0.0417 -1.0000 -1.0000 5855667 1581235143.40 151.3916 59.9968 32.0000 1.9788 1.9799 416.9925 417.2703 0.0419 -1.0000 -1.0000 5855729 1581235143.50 151.3916 59.9968 32.0000 1.9786 1.9797 416.8621 417.1386 0.0416 -1.0000 -1.0000 5855792 1581235143.60 151.4019 59.9968 32.0000 1.9796 1.9807 416.7609 417.0382 0.0417 -1.0000 -1.0000 5855870 1581235143.70 151.4255 59.9968 32.0000 1.9790 1.9801 416.7409 417.0179 0.0417 -1.0000 -1.0000 5855933 1581235143.80 151.4255 59.9968 32.0000 1.9783 1.9793 416.8231 417.1001 0.0417 -1.0000 -1.0000 5856667 1581235143.90 151.4255 59.9968 32.0000 1.9785 1.9796 416.8238 417.1009 0.0416 -1.0000 -1.0000 5856745 1581235144.00 151.4255 59.9968 32.0000 1.9785 1.9796 416.8750 417.1522 0.0418 -1.0000 -1.0000 5856792 1581235144.10 151.4255 59.9968 32.0000 1.9788 1.9799 416.8594 417.1372 0.0418 -1.0000 -1.0000 5856854 1581235144.20 151.4498 59.9968 32.0000 1.9787 1.9798 416.7750 417.0529 0.0418 -1.0000 -1.0000 5856933 1581235144.30 151.4516 59.9968 32.0000 1.9794 1.9805 416.7839 417.0610 0.0417 -1.0000 -1.0000 5856995 1581235144.40 151.4516 59.9968 32.0000 1.9787 1.9798 416.8557 417.1328 0.0417 -1.0000 -1.0000 5857058 1581235144.50 151.4516 59.9968 32.0000 1.9783 1.9794 416.9854 417.2634 0.0419 -1.0000 -1.0000 5857136 1581235144.60 151.4516 59.9968 32.0000 1.9783 1.9794 417.0375 417.3154 0.0418 -1.0000 -1.0000 5857198 1581235144.70 151.4509 59.9968 32.0000 1.9793 1.9804 416.9535 417.2313 0.0417 -1.0000 -1.0000 5857261 1581235144.80 151.4427 59.9973 32.0000 1.9796 1.9807 416.6687 416.9453 0.0417 -1.0000 -1.0000 5857339 1581235144.90 151.4427 59.9973 32.0000 1.9791 1.9802 416.7360 417.0133 0.0417 -1.0000 -1.0000 5857417 1581235145.00 151.4427 59.9973 32.0000 1.9790 1.9801 416.7995 417.0766 0.0417 -1.0000 -1.0000 5857480 1581235145.10 151.4427 59.9973 32.0000 1.9786 1.9797 416.8366 417.1137 0.0418 -1.0000 -1.0000 5857542 1581235145.20 151.4427 59.9973 32.0000 1.9792 1.9803 416.9128 417.1900 0.0417 -1.0000 -1.0000 5857652 1581235145.30 151.5573 59.9973 32.0000 1.9790 1.9801 416.9164 417.1936 0.0417 -1.0000 -1.0000 5857729 1581235145.40 151.5573 59.9973 32.0000 1.9791 1.9802 416.8246 417.1013 0.0417 -1.0000 -1.0000 5857792 1581235145.50 151.5573 59.9973 32.0000 1.9789 1.9800 416.6427 416.9207 0.0419 -1.0000 -1.0000 5857870 1581235145.60 151.5573 59.9973 32.0000 1.9795 1.9806 416.7820 417.0587 0.0416 -1.0000 -1.0000 5857933 1581235145.70 151.5573 59.9973 32.0000 1.9786 1.9797 416.8606 417.1381 0.0419 -1.0000 -1.0000 5857995 1581235145.80 151.5573 59.9973 32.0000 1.9793 1.9804 416.9660 417.2430 0.0417 -1.0000 -1.0000 5858058 1581235145.90 151.5573 59.9973 32.0000 1.9787 1.9798 417.0677 417.3450 0.0417 -1.0000 -1.0000 5858136 1581235146.00 151.5573 59.9973 32.0000 1.9793 1.9804 416.9329 417.2099 0.0417 -1.0000 -1.0000 5858198 1581235146.10 151.5573 59.9973 32.0000 1.9796 1.9807 416.7897 417.0668 0.0418 -1.0000 -1.0000 5858261 1581235146.20 151.5573 59.9973 32.0000 1.9794 1.9805 416.8555 417.1332 0.0418 -1.0000 -1.0000 5858339 1581235146.30 151.5573 59.9973 32.0000 1.9791 1.9802 417.0406 417.3179 0.0418 -1.0000 -1.0000 5859042 1581235146.40 151.5573 59.9973 32.0000 1.9790 1.9801 416.9138 417.1908 0.0417 -1.0000 -1.0000 5859104 1581235146.50 151.5370 59.9973 32.0000 1.9797 1.9808 416.8684 417.1452 0.0416 -1.0000 -1.0000 5859183 1581235146.60 151.5358 59.9973 32.0000 1.9785 1.9796 416.8375 417.1139 0.0416 -1.0000 -1.0000 5859245 1581235146.70 151.5358 59.9973 32.0000 1.9787 1.9798 416.8441 417.1207 0.0416 -1.0000 -1.0000 5859308 1581235146.80 151.5358 59.9973 32.0000 1.9785 1.9796 417.0502 417.3275 0.0417 -1.0000 -1.0000 5859370 1581235146.90 151.5358 59.9973 32.0000 1.9789 1.9800 417.1140 417.3911 0.0417 -1.0000 -1.0000 5859433 1581235147.00 151.5426 59.9973 32.0000 1.9786 1.9796 416.9190 417.1960 0.0417 -1.0000 -1.0000 5859511 1581235147.10 151.5969 59.9973 32.0000 1.9795 1.9806 416.8314 417.1078 0.0417 -1.0000 -1.0000 5859573 1581235147.20 151.5969 59.9973 32.0000 1.9798 1.9809 416.7771 417.0546 0.0417 -1.0000 -1.0000 5859636 1581235147.30 151.5969 59.9973 32.0000 1.9792 1.9803 416.8476 417.1243 0.0417 -1.0000 -1.0000 5859714 1581235147.40 151.5969 59.9973 32.0000 1.9789 1.9800 417.0003 417.2778 0.0418 -1.0000 -1.0000 5859777 1581235147.50 151.5969 59.9973 32.0000 1.9799 1.9810 416.8816 417.1587 0.0417 -1.0000 -1.0000 5859839 1581235147.60 151.6153 59.9973 32.0000 1.9791 1.9801 416.7750 417.0520 0.0417 -1.0000 -1.0000 5859902 1581235147.70 151.6153 59.9973 32.0000 1.9791 1.9802 416.8060 417.0833 0.0417 -1.0000 -1.0000 5859964 1581235147.80 151.6153 59.9973 32.0000 1.9792 1.9802 416.9541 417.2313 0.0417 -1.0000 -1.0000 5900026 1581235147.90 151.6153 59.9973 32.0000 1.9786 1.9797 417.0753 417.3525 0.0418 -1.0000 -1.0000 5900104 1581235148.00 151.6153 59.9973 32.0000 1.9789 1.9799 417.0642 417.3414 0.0416 -1.0000 -1.0000 5900167 1581235148.10 151.6153 59.9973 32.0000 1.9795 1.9806 416.9432 417.2189 0.0415 -1.0000 -1.0000 5900229 1581235148.20 151.6153 59.9973 32.0000 1.9790 1.9800 416.8667 417.1429 0.0416 -1.0000 -1.0000 5900308 1581235148.30 151.6153 59.9973 32.0000 1.9795 1.9805 416.7227 417.0003 0.0418 -1.0000 -1.0000 5900370 1581235148.40 151.6153 59.9973 32.0000 1.9797 1.9807 416.8454 417.1224 0.0417 -1.0000 -1.0000 5901089 1581235148.50 151.6153 59.9973 32.0000 1.9789 1.9799 416.9631 417.2396 0.0416 -1.0000 -1.0000 5901167 1581235148.60 151.6153 59.9973 32.0000 1.9785 1.9796 417.0413 417.3187 0.0417 -1.0000 -1.0000 5901245 1581235148.70 151.6153 59.9973 32.0000 1.9788 1.9799 416.9401 417.2171 0.0417 -1.0000 -1.0000 5901308 1581235148.80 151.5692 59.9973 32.0000 1.9793 1.9804 416.8497 417.1260 0.0415 -1.0000 -1.0000 5901370 1581235148.90 151.5692 59.9973 32.0000 1.9793 1.9804 416.7770 417.0538 0.0417 -1.0000 -1.0000 5901433 1581235149.00 151.5692 59.9973 32.0000 1.9792 1.9803 416.9245 417.2015 0.0417 -1.0000 -1.0000 5901511 1581235149.10 151.5692 59.9973 32.0000 1.9784 1.9795 417.0355 417.3127 0.0417 -1.0000 -1.0000 5901573 1581235149.20 151.5692 59.9973 32.0000 1.9785 1.9796 417.0567 417.3340 0.0417 -1.0000 -1.0000 5901636 1581235149.30 151.5692 59.9973 32.0000 1.9786 1.9797 416.9826 417.2598 0.0418 -1.0000 -1.0000 5901714 1581235149.40 151.4882 59.9973 32.0000 1.9798 1.9809 416.9358 417.2126 0.0416 -1.0000 -1.0000 5901839 1581235149.50 151.4882 59.9973 32.0000 1.9795 1.9806 416.8074 417.0838 0.0417 -1.0000 -1.0000 5901901 1581235149.60 151.4882 59.9973 32.0000 1.9791 1.9801 416.8296 417.1067 0.0417 -1.0000 -1.0000 5901979 1581235149.70 151.4882 59.9973 32.0000 1.9785 1.9796 416.9736 417.2504 0.0417 -1.0000 -1.0000 5902042 1581235149.80 151.4882 59.9973 32.0000 1.9783 1.9794 417.1354 417.4134 0.0418 -1.0000 -1.0000 5902104 1581235149.90 151.5638 59.9971 32.0000 1.9793 1.9804 417.0741 417.3512 0.0417 -1.0000 -1.0000 5902339 1581235150.00 151.5638 59.9971 32.0000 1.9801 1.9812 416.8841 417.1612 0.0417 -1.0000 -1.0000 5902401 1581235150.10 151.5638 59.9971 32.0000 1.9798 1.9809 416.7494 417.0262 0.0417 -1.0000 -1.0000 5902464 1581235150.20 151.5638 59.9971 32.0000 1.9793 1.9804 416.7134 416.9898 0.0415 -1.0000 -1.0000 5902542 1581235150.30 151.5638 59.9971 32.0000 1.9795 1.9806 416.7354 417.0127 0.0418 -1.0000 -1.0000 5902604 1581235150.40 151.5638 59.9971 32.0000 1.9789 1.9800 417.0436 417.3218 0.0419 -1.0000 -1.0000 5902667 1581235150.50 151.5638 59.9971 32.0000 1.9789 1.9800 417.1382 417.4157 0.0417 -1.0000 -1.0000 5902745 1581235150.60 151.5876 59.9971 32.0000 1.9795 1.9806 416.8457 417.1230 0.0417 -1.0000 -1.0000 5902808 1581235150.70 151.5876 59.9971 32.0000 1.9798 1.9809 416.8858 417.1630 0.0417 -1.0000 -1.0000 5902870 1581235150.80 151.5876 59.9971 32.0000 1.9788 1.9799 416.8932 417.1692 0.0415 -1.0000 -1.0000 5902933 1581235150.90 151.5876 59.9971 32.0000 1.9783 1.9794 416.9457 417.2221 0.0416 -1.0000 -1.0000 5902995 1581235151.00 151.5876 59.9971 32.0000 1.9783 1.9794 417.0403 417.3176 0.0417 -1.0000 -1.0000 5903558 1581235151.10 151.6490 59.9971 32.0000 1.9793 1.9803 416.8968 417.1739 0.0416 -1.0000 -1.0000 5903620 1581235151.20 151.6538 59.9971 32.0000 1.9797 1.9808 416.7428 417.0189 0.0416 -1.0000 -1.0000 5903683 1581235151.30 151.6538 59.9971 32.0000 1.9800 1.9811 416.7027 416.9800 0.0418 -1.0000 -1.0000 5903745 1581235151.40 151.6538 59.9971 32.0000 1.9796 1.9807 416.8876 417.1647 0.0417 -1.0000 -1.0000 5903808 1581235151.50 151.6538 59.9971 32.0000 1.9787 1.9798 417.0137 417.2903 0.0416 -1.0000 -1.0000 5903870 1581235151.60 151.6335 59.9971 32.0000 1.9786 1.9797 417.0520 417.3287 0.0417 -1.0000 -1.0000 5903948 1581235151.70 151.6007 59.9971 32.0000 1.9791 1.9802 416.9756 417.2526 0.0416 -1.0000 -1.0000 5904011 1581235151.80 151.6007 59.9971 32.0000 1.9795 1.9806 416.9695 417.2467 0.0417 -1.0000 -1.0000 5904074 1581235151.90 151.6007 59.9971 32.0000 1.9791 1.9801 416.9205 417.1977 0.0417 -1.0000 -1.0000 5904152 1581235152.00 151.6007 59.9971 32.0000 1.9785 1.9796 416.9313 417.2085 0.0416 -1.0000 -1.0000 5904214 1581235152.10 151.6007 59.9971 32.0000 1.9792 1.9802 416.9795 417.2561 0.0417 -1.0000 -1.0000 5904277 1581235152.20 151.6009 59.9971 32.0000 1.9787 1.9798 417.0498 417.3269 0.0417 -1.0000 -1.0000 5904355 1581235152.30 151.6009 59.9971 32.0000 1.9789 1.9799 416.9734 417.2503 0.0417 -1.0000 -1.0000 5904417 1581235152.40 151.6009 59.9971 32.0000 1.9799 1.9810 416.9957 417.2722 0.0416 -1.0000 -1.0000 5904479 1581235152.50 151.6009 59.9971 32.0000 1.9793 1.9803 416.8829 417.1589 0.0416 -1.0000 -1.0000 5904651 1581235152.60 151.6009 59.9971 32.0000 1.9790 1.9801 416.8607 417.1366 0.0415 -1.0000 -1.0000 5904714 1581235152.70 151.6009 59.9971 32.0000 1.9795 1.9806 416.8191 417.0955 0.0416 -1.0000 -1.0000 5904792 1581235152.80 151.5461 59.9971 32.0000 1.9787 1.9798 416.8591 417.1360 0.0417 -1.0000 -1.0000 5904854 1581235152.90 151.5410 59.9971 32.0000 1.9787 1.9798 417.0006 417.2777 0.0417 -1.0000 -1.0000 5904917 1581235153.00 151.5410 59.9971 32.0000 1.9790 1.9801 416.9622 417.2392 0.0417 -1.0000 -1.0000 5905370 1581235153.10 151.5410 59.9971 32.0000 1.9796 1.9806 416.9334 417.2102 0.0417 -1.0000 -1.0000 5905433 1581235153.20 151.5410 59.9971 32.0000 1.9786 1.9797 416.8167 417.0945 0.0419 -1.0000 -1.0000 5905495 1581235153.30 151.5430 59.9971 32.0000 1.9789 1.9800 416.7459 417.0223 0.0417 -1.0000 -1.0000 5905574 1581235153.40 151.5798 59.9971 32.0000 1.9793 1.9803 416.9193 417.1965 0.0417 -1.0000 -1.0000 5905636 1581235153.50 151.5798 59.9971 32.0000 1.9785 1.9796 417.0079 417.2853 0.0417 -1.0000 -1.0000 5905902 1581235153.60 151.5798 59.9971 32.0000 1.9786 1.9797 416.9686 417.2451 0.0417 -1.0000 -1.0000 5905980 1581235153.70 151.5798 59.9971 32.0000 1.9799 1.9809 416.9056 417.1830 0.0418 -1.0000 -1.0000 5906042 1581235153.80 151.5798 59.9971 32.0000 1.9789 1.9800 416.7686 417.0454 0.0416 -1.0000 -1.0000 5906105 1581235153.90 151.5840 59.9971 32.0000 1.9786 1.9797 416.9103 417.1869 0.0416 -1.0000 -1.0000 5906183 1581235154.00 151.5840 59.9971 32.0000 1.9780 1.9791 416.9105 417.1873 0.0417 -1.0000 -1.0000 5906370 1581235154.10 151.5840 59.9971 32.0000 1.9787 1.9798 416.8379 417.1153 0.0418 -1.0000 -1.0000 5906433 1581235154.20 151.5840 59.9971 32.0000 1.9795 1.9806 416.7732 417.0496 0.0416 -1.0000 -1.0000 5906511 1581235154.30 151.5840 59.9971 32.0000 1.9797 1.9808 416.8039 417.0808 0.0416 -1.0000 -1.0000 5906573 1581235154.40 151.5805 59.9971 32.0000 1.9789 1.9800 416.7693 417.0447 0.0415 -1.0000 -1.0000 5906636 1581235154.50 151.5638 59.9971 32.0000 1.9786 1.9797 417.0010 417.2776 0.0416 -1.0000 -1.0000 5907042 1581235154.60 151.5638 59.9971 32.0000 1.9781 1.9792 416.9691 417.2449 0.0416 -1.0000 -1.0000 5907104 1581235154.70 151.5638 59.9971 32.0000 1.9789 1.9800 416.8901 417.1675 0.0418 -1.0000 -1.0000 5907167 1581235154.80 151.5638 59.9971 32.0000 1.9795 1.9806 416.9203 417.1969 0.0416 -1.0000 -1.0000 5907229 1581235154.90 151.5638 59.9971 32.0000 1.9799 1.9809 416.6496 416.9261 0.0417 -1.0000 -1.0000 5907292 1581235155.00 151.5128 59.9966 32.0000 1.9790 1.9801 416.7117 416.9877 0.0415 -1.0000 -1.0000 5907370 1581235155.10 151.5128 59.9966 32.0000 1.9785 1.9796 416.7435 417.0206 0.0417 -1.0000 -1.0000 5907433 1581235155.20 151.5128 59.9966 32.0000 1.9788 1.9799 416.8446 417.1215 0.0417 -1.0000 -1.0000 5907495 1581235155.30 151.5128 59.9966 32.0000 1.9778 1.9789 416.9804 417.2572 0.0417 -1.0000 -1.0000 5907574 1581235155.40 151.5128 59.9966 32.0000 1.9779 1.9790 416.8730 417.1506 0.0418 -1.0000 -1.0000 5907636 1581235155.50 151.5417 59.9966 32.0000 1.9799 1.9809 416.8130 417.0903 0.0418 -1.0000 -1.0000 5907698 1581235155.60 151.5485 59.9966 32.0000 1.9783 1.9794 416.6884 416.9649 0.0416 -1.0000 -1.0000 5907761 1581235155.70 151.5485 59.9966 32.0000 1.9779 1.9790 416.8453 417.1218 0.0416 -1.0000 -1.0000 5907823 1581235155.80 151.5485 59.9966 32.0000 1.9785 1.9796 416.9652 417.2417 0.0416 -1.0000 -1.0000 5907886 1581235155.90 151.5485 59.9966 32.0000 1.9785 1.9796 417.0103 417.2864 0.0416 -1.0000 -1.0000 5907964 1581235156.00 151.5484 59.9966 32.0000 1.9786 1.9797 416.8278 417.1049 0.0416 -1.0000 -1.0000 5908026 1581235156.10 151.5069 59.9966 32.0000 1.9786 1.9797 416.7496 417.0252 0.0416 -1.0000 -1.0000 5908354 1581235156.20 151.5069 59.9966 32.0000 1.9788 1.9799 416.7229 416.9996 0.0416 -1.0000 -1.0000 5908433 1581235156.30 151.5069 59.9966 32.0000 1.9789 1.9799 416.8174 417.0934 0.0416 -1.0000 -1.0000 5908495 1581235156.40 151.5069 59.9966 32.0000 1.9777 1.9788 416.9544 417.2310 0.0416 -1.0000 -1.0000 5908558 1581235156.50 151.5069 59.9966 32.0000 1.9781 1.9792 417.0191 417.2954 0.0415 -1.0000 -1.0000 5908636 1581235156.60 151.5069 59.9966 32.0000 1.9783 1.9794 416.9580 417.2350 0.0417 -1.0000 -1.0000 5909355 1581235156.70 151.5112 59.9966 32.0000 1.9787 1.9798 416.7719 417.0484 0.0415 -1.0000 -1.0000 5909433 1581235156.80 151.5112 59.9966 32.0000 1.9784 1.9795 416.7558 417.0328 0.0417 -1.0000 -1.0000 5909495 1581235156.90 151.5112 59.9966 32.0000 1.9781 1.9792 416.7462 417.0221 0.0416 -1.0000 -1.0000 5909558 1581235157.00 151.5112 59.9966 32.0000 1.9788 1.9798 416.8296 417.1061 0.0416 -1.0000 -1.0000 5909636 1581235157.10 151.5112 59.9966 32.0000 1.9778 1.9788 416.9955 417.2724 0.0417 -1.0000 -1.0000 5909870 1581235157.20 151.5112 59.9966 32.0000 1.9778 1.9789 416.9992 417.2762 0.0417 -1.0000 -1.0000 5909933 1581235157.30 151.5124 59.9966 32.0000 1.9781 1.9792 416.8237 417.1007 0.0417 -1.0000 -1.0000 5910011 1581235157.40 151.5152 59.9966 32.0000 1.9789 1.9800 416.7119 416.9890 0.0417 -1.0000 -1.0000 5910074 1581235157.50 151.5152 59.9966 32.0000 1.9783 1.9794 416.8182 417.0953 0.0416 -1.0000 -1.0000 5910136 1581235157.60 151.5152 59.9966 32.0000 1.9775 1.9785 417.0075 417.2835 0.0416 -1.0000 -1.0000 5910198 1581235157.70 151.5152 59.9966 32.0000 1.9777 1.9788 417.0534 417.3305 0.0417 -1.0000 -1.0000 5910261 1581235157.80 151.4781 59.9966 32.0000 1.9781 1.9792 416.9472 417.2241 0.0416 -1.0000 -1.0000 5910323 1581235157.90 151.4781 59.9966 32.0000 1.9790 1.9800 416.7879 417.0648 0.0417 -1.0000 -1.0000 5910401 1581235158.00 151.4781 59.9966 32.0000 1.9791 1.9802 416.7577 417.0328 0.0415 -1.0000 -1.0000 5910464 1581235158.10 151.4781 59.9966 32.0000 1.9794 1.9805 416.7461 417.0224 0.0416 -1.0000 -1.0000 5910526 1581235158.20 151.4781 59.9966 32.0000 1.9788 1.9799 416.9070 417.1846 0.0419 -1.0000 -1.0000 5910620 1581235158.30 151.4707 59.9966 32.0000 1.9782 1.9793 417.0659 417.3417 0.0415 -1.0000 -1.0000 5910683 1581235158.40 151.4707 59.9966 32.0000 1.9778 1.9789 417.0299 417.3072 0.0418 -1.0000 -1.0000 5910745 1581235158.50 151.4707 59.9966 32.0000 1.9777 1.9788 416.9977 417.2739 0.0416 -1.0000 -1.0000 5910808 1581235158.60 151.4707 59.9966 32.0000 1.9789 1.9800 416.7776 417.0549 0.0418 -1.0000 -1.0000 5910870 1581235158.70 151.4707 59.9966 32.0000 1.9786 1.9797 416.8387 417.1156 0.0416 -1.0000 -1.0000 5910948 1581235158.80 151.4707 59.9966 32.0000 1.9786 1.9797 416.8749 417.1512 0.0416 -1.0000 -1.0000 5911011 1581235158.90 151.4707 59.9966 32.0000 1.9785 1.9796 417.0484 417.3255 0.0417 -1.0000 -1.0000 5911073 1581235159.00 151.4707 59.9966 32.0000 1.9779 1.9790 417.0370 417.3134 0.0416 -1.0000 -1.0000 5911151 1581235159.10 151.4707 59.9966 32.0000 1.9783 1.9794 416.9109 417.1884 0.0418 -1.0000 -1.0000 5911667 1581235159.20 151.4707 59.9966 32.0000 1.9787 1.9798 416.8878 417.1658 0.0418 -1.0000 -1.0000 5911729 1581235159.30 151.4707 59.9966 32.0000 1.9793 1.9804 416.7801 417.0569 0.0416 -1.0000 -1.0000 5911808 1581235159.40 151.4714 59.9966 32.0000 1.9787 1.9798 416.8749 417.1516 0.0416 -1.0000 -1.0000 5911870 1581235159.50 151.4714 59.9966 32.0000 1.9783 1.9794 416.9118 417.1880 0.0415 -1.0000 -1.0000 5911933 1581235159.60 151.4714 59.9966 32.0000 1.9776 1.9787 417.0480 417.3238 0.0415 -1.0000 -1.0000 5912011 1581235159.70 151.4714 59.9966 32.0000 1.9788 1.9798 416.8985 417.1746 0.0416 -1.0000 -1.0000 5912073 1581235159.80 151.4714 59.9966 32.0000 1.9792 1.9803 416.8951 417.1715 0.0416 -1.0000 -1.0000 5912136 1581235159.90 151.4714 59.9966 32.0000 1.9792 1.9803 416.7841 417.0605 0.0417 -1.0000 -1.0000 5912214 1581235160.00 151.3931 59.9968 32.0000 1.9786 1.9797 416.9187 417.1945 0.0415 -1.0000 -1.0000 5912277 1581235160.10 151.3931 59.9968 32.0000 1.9778 1.9788 417.0073 417.2833 0.0416 -1.0000 -1.0000 5912339 1581235160.20 151.3931 59.9968 32.0000 1.9778 1.9789 416.9878 417.2637 0.0415 -1.0000 -1.0000 5912401 1581235160.30 151.3931 59.9968 32.0000 1.9785 1.9796 416.9296 417.2069 0.0417 -1.0000 -1.0000 5912464 1581235160.40 151.3931 59.9968 32.0000 1.9790 1.9801 416.9321 417.2090 0.0417 -1.0000 -1.0000 5912526 1581235160.50 151.3931 59.9968 32.0000 1.9793 1.9804 416.8858 417.1627 0.0417 -1.0000 -1.0000 5912604 1581235160.60 151.4411 59.9968 32.0000 1.9794 1.9805 416.7880 417.0640 0.0416 -1.0000 -1.0000 5913402 1581235160.70 151.4411 59.9968 32.0000 1.9789 1.9800 416.7740 417.0507 0.0417 -1.0000 -1.0000 5913480 1581235160.80 151.4411 59.9968 32.0000 1.9783 1.9794 417.0440 417.3206 0.0416 -1.0000 -1.0000 5913542 1581235160.90 151.4411 59.9968 32.0000 1.9787 1.9798 416.9836 417.2612 0.0417 -1.0000 -1.0000 5913605 1581235161.00 151.4411 59.9968 32.0000 1.9791 1.9802 416.8937 417.1699 0.0416 -1.0000 -1.0000 5913683 1581235161.10 151.4411 59.9968 32.0000 1.9791 1.9801 416.8563 417.1328 0.0416 -1.0000 -1.0000 5913745 1581235161.20 151.4411 59.9968 32.0000 1.9792 1.9803 416.8948 417.1712 0.0416 -1.0000 -1.0000 5913808 1581235161.30 151.4411 59.9968 32.0000 1.9786 1.9797 416.8605 417.1372 0.0417 -1.0000 -1.0000 5913870 1581235161.40 151.4068 59.9968 32.0000 1.9780 1.9790 417.0065 417.2832 0.0416 -1.0000 -1.0000 5913933 1581235161.50 151.4068 59.9968 32.0000 1.9785 1.9796 416.9788 417.2559 0.0417 -1.0000 -1.0000 5913995 1581235161.60 151.4068 59.9968 32.0000 1.9796 1.9807 416.8638 417.1405 0.0417 -1.0000 -1.0000 5914073 1581235161.70 151.4068 59.9968 32.0000 1.9791 1.9801 416.8032 417.0801 0.0417 -1.0000 -1.0000 5914386 1581235161.80 151.4068 59.9968 32.0000 1.9792 1.9802 416.7549 417.0314 0.0416 -1.0000 -1.0000 5914448 1581235161.90 151.4405 59.9968 32.0000 1.9785 1.9796 416.9076 417.1840 0.0416 -1.0000 -1.0000 5914526 1581235162.00 151.4386 59.9968 32.0000 1.9783 1.9794 416.9999 417.2764 0.0416 -1.0000 -1.0000 5914604 1581235162.10 151.4386 59.9968 32.0000 1.9786 1.9797 416.9862 417.2630 0.0417 -1.0000 -1.0000 5914667 1581235162.20 151.4386 59.9968 32.0000 1.9789 1.9800 416.8037 417.0804 0.0416 -1.0000 -1.0000 5914917 1581235162.30 151.4987 59.9968 32.0000 1.9789 1.9800 416.7159 416.9925 0.0416 -1.0000 -1.0000 5914979 1581235162.40 151.4987 59.9968 32.0000 1.9782 1.9793 416.9210 417.1969 0.0415 -1.0000 -1.0000 5915042 1581235162.50 151.4987 59.9968 32.0000 1.9786 1.9796 417.0714 417.3478 0.0416 -1.0000 -1.0000 5915120 1581235162.60 151.4987 59.9968 32.0000 1.9782 1.9792 416.9585 417.2358 0.0417 -1.0000 -1.0000 5915183 1581235162.70 151.4987 59.9968 32.0000 1.9790 1.9801 416.8283 417.1038 0.0415 -1.0000 -1.0000 5915245 1581235162.80 151.4987 59.9968 32.0000 1.9793 1.9804 416.7448 417.0215 0.0417 -1.0000 -1.0000 5915308 1581235162.90 151.4987 59.9968 32.0000 1.9791 1.9802 416.6699 416.9463 0.0416 -1.0000 -1.0000 5915370 1581235163.00 151.4987 59.9968 32.0000 1.9785 1.9796 416.8598 417.1361 0.0416 -1.0000 -1.0000 5915448 1581235163.10 151.4987 59.9968 32.0000 1.9786 1.9796 416.9827 417.2597 0.0417 -1.0000 -1.0000 5915511 1581235163.20 151.4987 59.9968 32.0000 1.9779 1.9790 416.9742 417.2499 0.0415 -1.0000 -1.0000 5915573 1581235163.30 151.4987 59.9968 32.0000 1.9791 1.9802 416.8702 417.1470 0.0416 -1.0000 -1.0000 5915652 1581235163.40 151.5776 59.9968 32.5667 1.9791 1.9802 416.8403 417.1168 0.0416 -1.0000 -1.0000 5915714 1581235163.50 151.5767 59.9968 33.0000 1.9791 1.9801 416.7797 417.0563 0.0417 -1.0000 -1.0000 5915777 1581235163.60 151.5767 59.9968 33.0000 1.9783 1.9794 416.8218 417.0986 0.0416 -1.0000 -1.0000 5915839 1581235163.70 151.5767 59.9968 33.0000 1.9785 1.9796 416.9445 417.2220 0.0418 -1.0000 -1.0000 5916370 1581235163.80 151.5767 59.9968 33.0000 1.9788 1.9798 417.0508 417.3273 0.0416 -1.0000 -1.0000 5916433 1581235163.90 151.5767 59.9968 33.0000 1.9789 1.9800 417.0032 417.2790 0.0415 -1.0000 -1.0000 5916511 1581235164.00 151.5767 59.9968 33.0000 1.9793 1.9804 416.8698 417.1456 0.0415 -1.0000 -1.0000 5916573 1581235164.10 151.5767 59.9968 33.0000 1.9796 1.9807 416.7962 417.0725 0.0416 -1.0000 -1.0000 5916636 1581235164.20 151.5767 59.9968 33.0000 1.9776 1.9786 416.9917 417.2679 0.0416 -1.0000 -1.0000 5916698 1581235164.30 151.5767 59.9968 33.0000 1.9788 1.9799 417.0662 417.3432 0.0417 -1.0000 -1.0000 5916761 1581235164.40 151.6177 59.9968 33.0000 1.9795 1.9806 417.0796 417.3562 0.0416 -1.0000 -1.0000 5916823 1581235164.50 151.6873 59.9968 33.0000 1.9808 1.9819 416.9408 417.2173 0.0416 -1.0000 -1.0000 5916901 1581235164.60 151.6873 59.9968 33.0000 1.9796 1.9807 416.8905 417.1663 0.0415 -1.0000 -1.0000 5916964 1581235164.70 151.6873 59.9968 33.0000 1.9804 1.9815 416.9056 417.1816 0.0415 -1.0000 -1.0000 5917042 1581235164.80 151.6873 59.9968 33.0000 1.9798 1.9809 416.9220 417.1990 0.0418 -1.0000 -1.0000 5917104 1581235164.90 151.6873 59.9968 33.0000 1.9797 1.9808 417.0395 417.3169 0.0417 -1.0000 -1.0000 5917183 1581235165.00 151.6795 59.9964 33.0000 1.9792 1.9803 417.1006 417.3760 0.0414 -1.0000 -1.0000 5917245 1581235165.10 151.6755 59.9962 33.0000 1.9793 1.9804 417.0870 417.3629 0.0416 -1.0000 -1.0000 5917323 1581235165.20 151.6755 59.9962 33.0000 1.9801 1.9812 416.8990 417.1758 0.0416 -1.0000 -1.0000 5917620 1581235165.30 151.6755 59.9962 33.0000 1.9801 1.9812 417.0517 417.3281 0.0415 -1.0000 -1.0000 5917683 1581235165.40 151.6755 59.9962 33.0000 1.9794 1.9805 417.0891 417.3644 0.0415 -1.0000 -1.0000 5917745 1581235165.50 151.6755 59.9962 33.0000 1.9797 1.9808 417.1245 417.4009 0.0416 -1.0000 -1.0000 5917808 1581235165.60 151.6755 59.9962 33.0000 1.9803 1.9814 416.9318 417.2085 0.0416 -1.0000 -1.0000 5917886 1581235165.70 151.6755 59.9962 33.0000 1.9799 1.9810 417.0142 417.2903 0.0416 -1.0000 -1.0000 5918745 1581235165.80 151.6755 59.9962 33.0000 1.9803 1.9814 416.8512 417.1274 0.0416 -1.0000 -1.0000 5918808 1581235165.90 151.6755 59.9962 33.0000 1.9799 1.9810 416.9266 417.2030 0.0415 -1.0000 -1.0000 5918870 1581235166.00 151.6755 59.9962 33.0000 1.9804 1.9815 417.0388 417.3138 0.0414 -1.0000 -1.0000 5918933 1581235166.10 151.6740 59.9962 33.0000 1.9802 1.9813 417.0442 417.3211 0.0417 -1.0000 -1.0000 5918995 1581235166.20 151.6704 59.9962 33.0000 1.9803 1.9814 416.8779 417.1534 0.0414 -1.0000 -1.0000 5919073 1581235166.30 151.6704 59.9962 33.0000 1.9812 1.9823 416.8641 417.1398 0.0416 -1.0000 -1.0000 5919136 1581235166.40 151.6704 59.9962 33.0000 1.9801 1.9812 417.0482 417.3253 0.0417 -1.0000 -1.0000 5919198 1581235166.50 151.6704 59.9962 33.0000 1.9797 1.9808 417.1043 417.3795 0.0415 -1.0000 -1.0000 5919276 1581235166.60 151.6704 59.9962 33.0000 1.9795 1.9806 417.0651 417.3414 0.0415 -1.0000 -1.0000 5919339 1581235166.70 152.3334 59.9962 33.0000 1.9778 1.9789 416.8963 417.1727 0.0416 -1.0000 -1.0000 5919402 1581235166.80 152.3334 59.9962 33.0000 1.8484 1.8494 384.6703 384.9237 0.0411 -1.0000 -1.0000 5919464 1581235166.90 152.3334 59.9962 33.0000 0.9800 0.9805 207.4747 207.6073 0.0392 -1.0000 -1.0000 5919542 1581235167.00 152.3334 59.9962 33.0000 0.3376 0.3377 67.3029 67.3436 0.0377 -1.0000 -1.0000 5919604 1581235167.10 152.3334 59.9962 33.0000 0.2882 0.2883 60.2737 60.3099 0.0376 -1.0000 -1.0000 5919667 1581235167.20 151.9251 59.9962 33.0000 0.3686 0.3688 77.3027 77.3491 0.0376 -1.0000 -1.0000 5919729 1581235167.30 151.7420 59.9962 33.0000 0.4608 0.4610 96.1500 96.2079 0.0378 -1.0000 -1.0000 5919808 1581235167.40 151.7420 59.9962 33.0000 0.5516 0.5518 114.7064 114.7762 0.0383 -1.0000 -1.0000 5919870 1581235167.50 151.7420 59.9962 33.0000 0.6393 0.6396 132.8376 132.9191 0.0384 -1.0000 -1.0000 5919933 1581235167.60 151.7420 59.9962 33.0000 0.7211 0.7215 150.3402 150.4323 0.0385 -1.0000 -1.0000 5920011 1581235167.70 151.7420 59.9962 33.0000 0.7949 0.7953 165.5494 165.6517 0.0387 -1.0000 -1.0000 5920074 1581235167.80 151.7420 59.9962 33.0000 0.8545 0.8549 177.9379 178.0478 0.0389 -1.0000 -1.0000 5920136 1581235167.90 151.6852 59.9962 33.0000 0.9014 0.9019 187.7401 187.8561 0.0388 -1.0000 -1.0000 5920198 1581235168.00 151.6852 59.9962 33.0000 0.9378 0.9383 195.4466 195.5676 0.0388 -1.0000 -1.0000 5920261 1581235168.10 151.6852 59.9962 33.0000 0.9663 0.9667 201.5149 201.6395 0.0388 -1.0000 -1.0000 5920323 1581235168.20 151.6852 59.9962 33.0000 0.9883 0.9888 206.2561 206.3836 0.0388 -1.0000 -1.0000 5920401 1581235168.30 151.6852 59.9962 33.0000 1.0053 1.0058 209.8962 210.0262 0.0388 -1.0000 -1.0000 5920464 1581235168.40 151.6732 59.9962 33.0000 1.0187 1.0192 212.5765 212.7074 0.0386 -1.0000 -1.0000 5920526 1581235168.50 151.6195 59.9962 33.0000 1.0292 1.0297 214.7647 214.8963 0.0384 -1.0000 -1.0000 5920604 1581235168.60 151.6195 59.9962 33.0000 1.0373 1.0378 216.4460 216.5785 0.0384 -1.0000 -1.0000 5920667 1581235168.70 151.6195 59.9962 33.0000 1.0432 1.0437 217.9464 218.0792 0.0381 -1.0000 -1.0000 5920729 1581235168.80 151.6195 59.9962 33.0000 1.0475 1.0481 218.9223 219.0551 0.0380 -1.0000 -1.0000 5921855 1581235168.90 151.6195 59.9962 33.0000 1.0515 1.0520 219.6929 219.8254 0.0378 -1.0000 -1.0000 5921917 1581235169.00 151.6769 59.9962 33.0000 1.0548 1.0554 220.2340 220.3657 0.0375 -1.0000 -1.0000 5921995 1581235169.10 151.6769 59.9962 33.0000 1.0570 1.0575 220.6729 220.8045 0.0374 -1.0000 -1.0000 5922058 1581235169.20 151.6769 59.9962 33.0000 1.0590 1.0595 221.0389 221.1700 0.0371 -1.0000 -1.0000 5922120 1581235169.30 151.6769 59.9962 33.0000 1.0603 1.0608 221.3239 221.4535 0.0367 -1.0000 -1.0000 5923370 1581235169.40 151.6769 59.9962 33.0000 1.0611 1.0616 221.6399 221.7691 0.0365 -1.0000 -1.0000 5923433 1581235169.50 151.6460 59.9962 33.0000 1.0619 1.0624 221.7595 221.8883 0.0364 -1.0000 -1.0000 5923495 1581235169.60 151.6411 59.9962 33.0000 1.0623 1.0628 221.9313 222.0596 0.0362 -1.0000 -1.0000 5923574 1581235169.70 151.6411 59.9962 33.0000 1.0629 1.0634 222.5166 222.6438 0.0357 -1.0000 -1.0000 5923636 1581235169.80 151.6411 59.9962 33.0000 1.0631 1.0635 223.0055 223.1315 0.0354 -1.0000 -1.0000 5923698 1581235169.90 151.6411 59.9962 33.0000 1.0621 1.0626 222.6713 222.7967 0.0353 -1.0000 -1.0000 5923776 1581235170.00 151.6411 59.9962 33.0000 1.0615 1.0620 222.0775 222.2011 0.0348 -1.0000 -1.0000 5923839 1581235170.10 151.5767 59.9964 32.0000 1.0607 1.0612 221.6573 221.7798 0.0346 -1.0000 -1.0000 5923902 1581235170.20 151.5767 59.9964 32.0000 1.0607 1.0612 221.3898 221.5111 0.0343 -1.0000 -1.0000 5923980 1581235170.30 151.5767 59.9964 32.0000 1.0603 1.0608 221.3534 221.4743 0.0342 -1.0000 -1.0000 5924042 1581235170.40 151.5767 59.9964 32.0000 1.0598 1.0603 221.3159 221.4358 0.0339 -1.0000 -1.0000 5924105 1581235170.50 151.5767 59.9964 32.0000 1.0594 1.0599 221.2784 221.3973 0.0337 -1.0000 -1.0000 5924167 1581235170.60 151.5767 59.9964 32.0000 1.0590 1.0594 221.2409 221.3588 0.0334 -1.0000 -1.0000 5924229 1581235170.70 151.5485 59.9964 32.0000 1.0585 1.0590 221.2136 221.3302 0.0330 -1.0000 -1.0000 5924308 1581235170.80 151.5334 59.9964 32.0000 1.0582 1.0586 221.1869 221.3021 0.0326 -1.0000 -1.0000 5924370 1581235170.90 151.5334 59.9964 32.0000 1.0579 1.0583 221.1602 221.2740 0.0322 -1.0000 -1.0000 5924433 1581235171.00 151.5334 59.9964 32.0000 1.0576 1.0580 221.1041 221.2170 0.0320 -1.0000 -1.0000 5924511 1581235171.10 151.5371 59.9964 32.0000 1.0575 1.0579 221.0440 221.1560 0.0318 -1.0000 -1.0000 5924573 1581235171.20 151.5469 59.9964 32.0000 1.0577 1.0582 220.9839 221.0950 0.0315 -1.0000 -1.0000 5924636 1581235171.30 151.5478 59.9964 32.0000 1.0580 1.0584 220.9670 221.0775 0.0313 -1.0000 -1.0000 5924698 1581235171.40 151.5478 59.9964 32.0000 1.0581 1.0585 220.9696 221.0795 0.0312 -1.0000 -1.0000 5924761 1581235171.50 151.5478 59.9964 32.0000 1.0577 1.0582 220.9722 221.0815 0.0310 -1.0000 -1.0000 5924823 1581235171.60 151.5478 59.9964 32.0000 1.0574 1.0578 220.9580 221.0665 0.0307 -1.0000 -1.0000 5924901 1581235171.70 151.5471 59.9964 32.0000 1.0571 1.0575 220.9326 221.0400 0.0304 -1.0000 -1.0000 5924964 1581235171.80 151.5428 59.9964 32.0000 1.0570 1.0574 220.9072 221.0135 0.0301 -1.0000 -1.0000 5925026 1581235171.90 151.5417 59.9964 32.0000 1.0569 1.0573 220.8716 220.9770 0.0299 -1.0000 -1.0000 5925104 1581235172.00 151.5417 59.9964 32.0000 1.0567 1.0571 220.8263 220.9309 0.0297 -1.0000 -1.0000 5925167 1581235172.10 151.5417 59.9964 32.0000 1.0564 1.0569 220.7810 220.8848 0.0294 -1.0000 -1.0000 5925229 1581235172.20 151.5379 59.9964 32.0000 1.0562 1.0566 220.7464 220.8495 0.0293 -1.0000 -1.0000 5925292 1581235172.30 151.5291 59.9964 32.0000 1.0559 1.0563 220.7260 220.8285 0.0291 -1.0000 -1.0000 5925355 1581235172.40 151.5290 59.9964 32.0000 1.0561 1.0565 220.7055 220.8076 0.0290 -1.0000 -1.0000 5925636 1581235172.50 151.5290 59.9964 32.0000 1.0563 1.0567 220.7389 220.8403 0.0288 -1.0000 -1.0000 5925714 1581235172.60 151.5290 59.9964 32.0000 1.1022 1.1027 220.8813 220.9822 0.0286 -1.0000 -1.0000 5925777 1581235172.70 151.5290 59.9964 32.0000 1.2411 1.2415 221.0237 221.1240 0.0284 -1.0000 -1.0000 5925839 1581235172.80 151.5041 59.9964 32.0000 1.3799 1.3804 252.0044 252.1189 0.0286 -1.0000 -1.0000 5925902 1581235172.90 151.4488 59.9964 32.0000 1.5188 1.5193 320.6761 320.8233 0.0288 -1.0000 -1.0000 5925964 1581235173.00 151.4366 59.9964 32.0000 1.8453 1.8460 382.0959 382.2750 0.0298 -1.0000 -1.0000 5926042 1581235173.10 151.4366 59.9964 32.0000 1.9480 1.9488 409.2423 409.4800 0.0391 -1.0000 -1.0000 5926105 1581235173.20 151.4366 59.9964 32.0000 1.9661 1.9674 413.5863 413.9679 0.0608 -1.0000 -1.0000 5926167 1581235173.30 151.4274 59.9964 32.0000 1.9694 1.9711 414.4457 414.8706 0.0618 -1.0000 -1.0000 5926245 1581235173.40 151.4065 59.9964 32.0000 1.9708 1.9723 414.9188 415.2784 0.0525 -1.0000 -1.0000 5926308 1581235173.50 151.4065 59.9964 32.0000 1.9717 1.9730 415.2420 415.5469 0.0443 -1.0000 -1.0000 5926370 1581235173.60 151.4065 59.9964 32.0000 1.9725 1.9737 415.5651 415.8153 0.0360 -1.0000 -1.0000 5926433 1581235173.70 151.4065 59.9964 32.0000 1.9734 1.9744 415.8240 416.0374 0.0320 -1.0000 -1.0000 5926495 1581235173.80 151.4065 59.9964 32.0000 1.9742 1.9751 415.9732 416.1808 0.0311 -1.0000 -1.0000 5926558 1581235173.90 151.4216 59.9964 32.0000 1.9747 1.9755 416.1225 416.3241 0.0302 -1.0000 -1.0000 5926636 1581235174.00 151.4301 59.9964 32.0000 1.9751 1.9759 416.2502 416.4469 0.0296 -1.0000 -1.0000 5926698 1581235174.10 151.4301 59.9964 32.0000 1.9756 1.9764 416.3193 416.5141 0.0293 -1.0000 -1.0000 5926761 1581235174.20 151.4301 59.9964 32.0000 1.9763 1.9771 416.3884 416.5814 0.0290 -1.0000 -1.0000 5926839 1581235174.30 151.4272 59.9964 32.0000 1.9771 1.9779 416.4471 416.6384 0.0288 -1.0000 -1.0000 5926901 1581235174.40 151.4066 59.9962 32.0000 1.9779 1.9786 416.4417 416.6329 0.0288 -1.0000 -1.0000 5926964 1581235174.50 151.4012 59.9962 32.0000 1.9781 1.9788 416.4363 416.6274 0.0288 -1.0000 -1.0000 5927042 1581235174.60 151.4002 59.9962 32.0000 1.9780 1.9788 416.4361 416.6271 0.0288 -1.0000 -1.0000 5927104 1581235174.70 151.4002 59.9962 32.0000 1.9780 1.9788 416.5347 416.7261 0.0288 -1.0000 -1.0000 5927167 1581235174.80 151.4002 59.9962 32.0000 1.9779 1.9786 416.6333 416.8251 0.0289 -1.0000 -1.0000 5927245 1581235174.90 151.4002 59.9962 32.0000 1.9777 1.9784 416.7071 416.8994 0.0290 -1.0000 -1.0000 5927308 1581235175.00 151.4002 59.9962 32.0000 1.9783 1.9791 416.5994 416.7927 0.0292 -1.0000 -1.0000 5927370 1581235175.10 151.4002 59.9962 32.0000 1.9791 1.9798 416.5982 416.7924 0.0293 -1.0000 -1.0000 5927433 1581235175.20 151.4002 59.9962 32.0000 1.9780 1.9788 416.8565 417.0515 0.0294 -1.0000 -1.0000 5927495 1581235175.30 151.4002 59.9962 32.0000 1.9780 1.9788 416.7572 416.9533 0.0296 -1.0000 -1.0000 5927573 1581235175.40 151.3926 59.9962 32.0000 1.9785 1.9793 416.6366 416.8339 0.0298 -1.0000 -1.0000 5927636 1581235175.50 151.3677 59.9962 32.0000 1.9786 1.9793 416.6120 416.8113 0.0301 -1.0000 -1.0000 5927698 1581235175.60 151.3677 59.9962 32.0000 1.9783 1.9791 416.6641 416.8646 0.0302 -1.0000 -1.0000 5927777 1581235175.70 151.3677 59.9962 32.0000 1.9779 1.9786 416.8121 417.0141 0.0304 -1.0000 -1.0000 5927839 1581235175.80 151.3677 59.9962 32.0000 1.9774 1.9782 416.8727 417.0759 0.0307 -1.0000 -1.0000 5927902 1581235175.90 151.3677 59.9962 32.0000 1.9775 1.9783 416.9502 417.1560 0.0310 -1.0000 -1.0000 5927980 1581235176.00 151.3670 59.9962 32.0000 1.9779 1.9787 416.7482 416.9544 0.0311 -1.0000 -1.0000 5928026 1581235176.10 151.3670 59.9962 32.0000 1.9790 1.9798 416.6419 416.8493 0.0313 -1.0000 -1.0000 5928105 1581235176.20 151.3670 59.9962 32.0000 1.9782 1.9791 416.5837 416.7933 0.0316 -1.0000 -1.0000 5928167 1581235176.30 151.3670 59.9962 32.0000 1.9781 1.9789 416.6038 416.8151 0.0319 -1.0000 -1.0000 5928229 1581235176.40 151.3670 59.9962 32.0000 1.9777 1.9785 416.7789 416.9909 0.0319 -1.0000 -1.0000 5928401 1581235176.50 151.3683 59.9962 32.0000 1.9776 1.9784 416.8978 417.1107 0.0321 -1.0000 -1.0000 5928479 1581235176.60 151.3688 59.9962 32.0000 1.9786 1.9795 416.8516 417.0676 0.0325 -1.0000 -1.0000 5928542 1581235176.70 151.3688 59.9962 32.0000 1.9784 1.9792 416.7246 416.9413 0.0326 -1.0000 -1.0000 5928620 1581235176.80 151.3688 59.9962 32.0000 1.9781 1.9789 416.6534 416.8707 0.0328 -1.0000 -1.0000 5928683 1581235176.90 151.3688 59.9962 32.0000 1.9784 1.9792 416.6561 416.8747 0.0329 -1.0000 -1.0000 5929386 1581235177.00 151.3688 59.9962 32.0000 1.9783 1.9791 416.8402 417.0595 0.0331 -1.0000 -1.0000 5929464 1581235177.10 151.3705 59.9962 32.0000 1.9778 1.9787 416.9617 417.1832 0.0333 -1.0000 -1.0000 5929526 1581235177.20 151.3705 59.9962 32.0000 1.9784 1.9793 416.8937 417.1158 0.0335 -1.0000 -1.0000 5929589 1581235177.30 151.3705 59.9962 32.0000 1.9786 1.9794 416.7297 416.9525 0.0336 -1.0000 -1.0000 5929652 1581235177.40 151.3705 59.9962 32.0000 1.9783 1.9792 416.7059 416.9313 0.0340 -1.0000 -1.0000 5929714 1581235177.50 151.3705 59.9962 32.0000 1.9784 1.9793 416.7683 416.9947 0.0341 -1.0000 -1.0000 5929777 1581235177.60 151.3996 59.9962 32.0000 1.9779 1.9788 416.9066 417.1343 0.0343 -1.0000 -1.0000 5929855 1581235177.70 151.4054 59.9962 32.0000 1.9784 1.9793 416.8924 417.1200 0.0343 -1.0000 -1.0000 5929917 1581235177.80 151.4054 59.9962 32.0000 1.9789 1.9798 416.7719 417.0018 0.0347 -1.0000 -1.0000 5929980 1581235177.90 151.4054 59.9962 32.0000 1.9789 1.9798 416.6965 416.9271 0.0347 -1.0000 -1.0000 5930058 1581235178.00 151.4054 59.9962 32.0000 1.9790 1.9799 416.7242 416.9547 0.0347 -1.0000 -1.0000 5930120 1581235178.10 151.4054 59.9962 32.0000 1.9782 1.9791 416.8778 417.1104 0.0351 -1.0000 -1.0000 5930183 1581235178.20 151.3794 59.9962 32.0000 1.9787 1.9796 416.9518 417.1853 0.0351 -1.0000 -1.0000 5930245 1581235178.30 151.3794 59.9962 32.0000 1.9779 1.9788 416.8988 417.1326 0.0353 -1.0000 -1.0000 5930308 1581235178.40 151.3794 59.9962 32.0000 1.9789 1.9798 416.8704 417.1058 0.0355 -1.0000 -1.0000 5930636 1581235178.50 151.3794 59.9962 32.0000 1.9791 1.9800 416.7700 417.0060 0.0356 -1.0000 -1.0000 5930714 1581235178.60 151.3794 59.9962 32.0000 1.9794 1.9803 416.8316 417.0689 0.0358 -1.0000 -1.0000 5930776 1581235178.70 151.4080 59.9962 32.0000 1.9789 1.9799 417.0206 417.2593 0.0360 -1.0000 -1.0000 5930854 1581235178.80 151.4116 59.9962 32.0000 1.9783 1.9793 416.9259 417.1662 0.0362 -1.0000 -1.0000 5930917 1581235178.90 151.4116 59.9962 32.0000 1.9783 1.9793 416.8243 417.0640 0.0361 -1.0000 -1.0000 5930979 1581235179.00 151.4116 59.9962 32.0000 1.9796 1.9805 416.7880 417.0289 0.0364 -1.0000 -1.0000 5931183 1581235179.10 151.4116 59.9962 32.0000 1.9791 1.9800 416.6726 416.9141 0.0364 -1.0000 -1.0000 5931245 1581235179.20 151.4116 59.9962 32.0000 1.9787 1.9797 416.7717 417.0133 0.0364 -1.0000 -1.0000 5931308 1581235179.30 151.4377 59.9962 32.0000 1.9787 1.9796 416.8735 417.1159 0.0365 -1.0000 -1.0000 5931386 1581235179.40 151.4377 59.9962 32.0000 1.9784 1.9793 416.9894 417.2325 0.0366 -1.0000 -1.0000 5931448 1581235179.50 151.4377 59.9962 32.0000 1.9784 1.9794 416.9409 417.1852 0.0368 -1.0000 -1.0000 5931636 1581235179.60 151.4377 59.9962 32.0000 1.9783 1.9792 416.8797 417.1251 0.0370 -1.0000 -1.0000 5931698 1581235179.70 151.4377 59.9962 32.0000 1.9788 1.9798 416.8506 417.0953 0.0369 -1.0000 -1.0000 5931761 1581235179.80 151.4768 59.9958 32.0000 1.9782 1.9791 416.9155 417.1615 0.0371 -1.0000 -1.0000 5931823 1581235179.90 151.4768 59.9958 32.0000 1.9779 1.9789 416.9907 417.2379 0.0372 -1.0000 -1.0000 5931902 1581235180.00 151.4768 59.9958 32.0000 1.9782 1.9792 416.9967 417.2438 0.0372 -1.0000 -1.0000 5932120 1581235180.10 151.4768 59.9958 32.0000 1.9788 1.9797 416.8674 417.1159 0.0374 -1.0000 -1.0000 5932183 1581235180.20 151.4768 59.9958 32.0000 1.9798 1.9808 416.7570 417.0059 0.0375 -1.0000 -1.0000 5932261 1581235180.30 151.4768 59.9958 32.0000 1.9796 1.9806 416.6979 416.9473 0.0375 -1.0000 -1.0000 5932323 1581235180.40 151.4809 59.9958 32.0000 1.9788 1.9798 416.7920 417.0410 0.0375 -1.0000 -1.0000 5932386 1581235180.50 151.4809 59.9958 32.0000 1.9778 1.9788 416.9441 417.1944 0.0377 -1.0000 -1.0000 5932667 1581235180.60 151.4809 59.9958 32.0000 1.9778 1.9788 416.9208 417.1722 0.0379 -1.0000 -1.0000 5932729 1581235180.70 151.4809 59.9958 32.0000 1.9777 1.9787 416.9650 417.2171 0.0379 -1.0000 -1.0000 5932808 1581235180.80 151.4809 59.9958 32.0000 1.9786 1.9796 416.9735 417.2258 0.0380 -1.0000 -1.0000 5932870 1581235180.90 151.4809 59.9958 32.0000 1.9796 1.9806 416.7264 416.9788 0.0381 -1.0000 -1.0000 5932933 1581235181.00 151.4868 59.9958 32.0000 1.9799 1.9809 416.8140 417.0679 0.0383 -1.0000 -1.0000 5933011 1581235181.10 151.4974 59.9958 32.0000 1.9783 1.9793 416.9940 417.2489 0.0384 -1.0000 -1.0000 5933151 1581235181.20 151.4974 59.9958 32.0000 1.9784 1.9794 416.9517 417.2064 0.0383 -1.0000 -1.0000 5933214 1581235181.30 151.4974 59.9958 32.0000 1.9788 1.9798 416.8611 417.1153 0.0382 -1.0000 -1.0000 5933276 1581235181.40 151.4974 59.9958 32.0000 1.9789 1.9799 416.7729 417.0264 0.0381 -1.0000 -1.0000 5933339 1581235181.50 151.4974 59.9958 32.0000 1.9787 1.9796 416.7162 416.9700 0.0383 -1.0000 -1.0000 5933402 1581235181.60 151.5222 59.9958 32.0000 1.9779 1.9789 416.8279 417.0831 0.0383 -1.0000 -1.0000 5933636 1581235181.70 151.5222 59.9958 32.0000 1.9782 1.9792 416.9770 417.2325 0.0385 -1.0000 -1.0000 5933698 1581235181.80 151.5222 59.9958 32.0000 1.9780 1.9790 416.9257 417.1821 0.0386 -1.0000 -1.0000 5933761 1581235181.90 151.5222 59.9958 32.0000 1.9785 1.9795 416.9449 417.2018 0.0387 -1.0000 -1.0000 5933839 1581235182.00 151.5222 59.9958 32.0000 1.9790 1.9800 416.7722 417.0293 0.0387 -1.0000 -1.0000 5933902 1581235182.10 151.5064 59.9958 32.0000 1.9791 1.9801 416.8229 417.0803 0.0387 -1.0000 -1.0000 5934448 1581235182.20 151.5058 59.9958 32.0000 1.9785 1.9795 416.8685 417.1259 0.0388 -1.0000 -1.0000 5934526 1581235182.30 151.5058 59.9958 32.0000 1.9779 1.9789 416.9597 417.2182 0.0389 -1.0000 -1.0000 5934589 1581235182.40 151.5058 59.9958 32.0000 1.9782 1.9792 417.0071 417.2661 0.0390 -1.0000 -1.0000 5934651 1581235182.50 151.5058 59.9958 32.0000 1.9787 1.9797 416.8940 417.1532 0.0390 -1.0000 -1.0000 5934714 1581235182.60 151.5063 59.9958 32.0000 1.9786 1.9796 416.8023 417.0627 0.0392 -1.0000 -1.0000 5934964 1581235182.70 151.5154 59.9958 32.0000 1.9792 1.9802 416.7679 417.0267 0.0390 -1.0000 -1.0000 5935026 1581235182.80 151.5154 59.9958 32.0000 1.9783 1.9793 416.7342 416.9934 0.0390 -1.0000 -1.0000 5935089 1581235182.90 151.5154 59.9958 32.0000 1.9785 1.9796 416.8460 417.1068 0.0393 -1.0000 -1.0000 5935151 1581235183.00 151.5154 59.9958 32.0000 1.9786 1.9797 416.8255 417.0862 0.0392 -1.0000 -1.0000 5935229 1581235183.10 151.5154 59.9958 32.0000 1.9787 1.9797 416.8814 417.1421 0.0393 -1.0000 -1.0000 5935605 1581235183.20 151.5072 59.9958 32.0000 1.9788 1.9798 416.8164 417.0770 0.0392 -1.0000 -1.0000 5935667 1581235183.30 151.5072 59.9958 32.0000 1.9788 1.9798 416.7863 417.0482 0.0395 -1.0000 -1.0000 5935745 1581235183.40 151.5072 59.9958 32.0000 1.9786 1.9796 416.6744 416.9363 0.0394 -1.0000 -1.0000 5935808 1581235183.50 151.5072 59.9958 32.0000 1.9788 1.9798 416.7655 417.0267 0.0393 -1.0000 -1.0000 5935870 1581235183.60 151.5072 59.9958 32.0000 1.9781 1.9791 416.8055 417.0672 0.0395 -1.0000 -1.0000 5935948 1581235183.70 151.5078 59.9958 32.0000 1.9781 1.9791 416.8973 417.1606 0.0396 -1.0000 -1.0000 5936011 1581235183.80 151.5096 59.9958 32.0000 1.9783 1.9793 416.9571 417.2200 0.0396 -1.0000 -1.0000 5936073 1581235183.90 151.5096 59.9958 32.0000 1.9785 1.9795 416.9428 417.2059 0.0396 -1.0000 -1.0000 5936152 1581235184.00 151.5096 59.9958 32.0000 1.9788 1.9798 416.8290 417.0915 0.0395 -1.0000 -1.0000 5936214 1581235184.10 151.5096 59.9958 32.0000 1.9789 1.9799 416.7149 416.9776 0.0396 -1.0000 -1.0000 5936277 1581235184.20 151.5096 59.9958 32.0000 1.9790 1.9800 416.7991 417.0625 0.0396 -1.0000 -1.0000 5936339 1581235184.30 151.4961 59.9958 32.0000 1.9780 1.9790 416.9322 417.1962 0.0398 -1.0000 -1.0000 5936417 1581235184.40 151.4961 59.9958 32.0000 1.9780 1.9791 416.9878 417.2515 0.0398 -1.0000 -1.0000 5936479 1581235184.50 151.4961 59.9958 32.0000 1.9787 1.9797 416.8229 417.0874 0.0398 -1.0000 -1.0000 5936542 1581235184.60 151.4961 59.9958 32.0000 1.9789 1.9799 416.7210 416.9854 0.0398 -1.0000 -1.0000 5936604 1581235184.70 151.4961 59.9958 32.0000 1.9788 1.9798 416.7083 416.9728 0.0398 -1.0000 -1.0000 5936683 1581235184.80 151.4505 59.9959 32.0000 1.9786 1.9796 416.7964 417.0608 0.0398 -1.0000 -1.0000 5936745 1581235184.90 151.4306 59.9959 32.0000 1.9774 1.9784 416.8607 417.1257 0.0399 -1.0000 -1.0000 5936808 1581235185.00 151.4306 59.9959 32.0000 1.9783 1.9793 416.9246 417.1898 0.0399 -1.0000 -1.0000 5936886 1581235185.10 151.4306 59.9959 32.0000 1.9778 1.9789 416.8596 417.1257 0.0401 -1.0000 -1.0000 5936948 1581235185.20 151.4306 59.9959 32.0000 1.9780 1.9790 416.7419 417.0084 0.0401 -1.0000 -1.0000 5937167 1581235185.30 151.4306 59.9959 32.0000 1.9779 1.9789 416.7668 417.0332 0.0400 -1.0000 -1.0000 5937245 1581235185.40 151.4603 59.9959 32.0000 1.9775 1.9786 416.8808 417.1466 0.0400 -1.0000 -1.0000 5937308 1581235185.50 151.4603 59.9959 32.0000 1.9777 1.9788 416.9166 417.1824 0.0400 -1.0000 -1.0000 5937370 1581235185.60 151.4603 59.9959 32.0000 1.9771 1.9781 416.8645 417.1310 0.0401 -1.0000 -1.0000 5937433 1581235185.70 151.4603 59.9959 32.0000 1.9779 1.9790 416.8227 417.0891 0.0401 -1.0000 -1.0000 5937917 1581235185.80 151.4603 59.9959 32.0000 1.9783 1.9793 416.8130 417.0803 0.0402 -1.0000 -1.0000 5937979 1581235185.90 151.5184 59.9959 32.0000 1.9788 1.9798 416.6732 416.9405 0.0403 -1.0000 -1.0000 5938058 1581235186.00 151.5235 59.9959 32.0000 1.9788 1.9799 416.6965 416.9633 0.0401 -1.0000 -1.0000 5938120 1581235186.10 151.5235 59.9959 32.0000 1.9789 1.9799 416.9655 417.2339 0.0403 -1.0000 -1.0000 5938183 1581235186.20 151.5235 59.9959 32.0000 1.9788 1.9799 416.9731 417.2398 0.0402 -1.0000 -1.0000 5938464 1581235186.30 151.5235 59.9959 32.0000 1.9784 1.9794 416.8672 417.1349 0.0403 -1.0000 -1.0000 5938526 1581235186.40 151.5157 59.9959 32.0000 1.9785 1.9795 416.8302 417.0984 0.0404 -1.0000 -1.0000 5938589 1581235186.50 151.4894 59.9959 32.0000 1.9779 1.9790 416.7320 417.0000 0.0403 -1.0000 -1.0000 5938667 1581235186.60 151.4894 59.9959 32.0000 1.9776 1.9787 416.8482 417.1156 0.0403 -1.0000 -1.0000 5938729 1581235186.70 151.4894 59.9959 32.0000 1.9776 1.9786 416.8362 417.1044 0.0404 -1.0000 -1.0000 5938917 1581235186.80 151.4894 59.9959 32.0000 1.9781 1.9792 416.9010 417.1688 0.0404 -1.0000 -1.0000 5938979 1581235186.90 151.4894 59.9959 32.0000 1.9791 1.9801 416.7068 416.9754 0.0404 -1.0000 -1.0000 5939042 1581235187.00 151.4527 59.9959 32.0000 1.9785 1.9795 416.6781 416.9469 0.0405 -1.0000 -1.0000 5939120 1581235187.10 151.4527 59.9959 32.0000 1.9781 1.9792 416.6891 416.9581 0.0405 -1.0000 -1.0000 5939183 1581235187.20 151.4527 59.9959 32.0000 1.9787 1.9798 416.7332 417.0027 0.0406 -1.0000 -1.0000 5939402 1581235187.30 151.4527 59.9959 32.0000 1.9774 1.9784 416.9292 417.1977 0.0405 -1.0000 -1.0000 5939479 1581235187.40 151.4527 59.9959 32.0000 1.9776 1.9787 416.9174 417.1871 0.0405 -1.0000 -1.0000 5939542 1581235187.50 151.4575 59.9959 32.0000 1.9784 1.9795 416.9006 417.1692 0.0404 -1.0000 -1.0000 5939605 1581235187.60 151.4777 59.9959 32.0000 1.9786 1.9797 416.7263 416.9955 0.0406 -1.0000 -1.0000 5939683 1581235187.70 151.4777 59.9959 32.0000 1.9791 1.9802 416.7145 416.9848 0.0407 -1.0000 -1.0000 5939902 1581235187.80 151.4777 59.9959 32.0000 1.9788 1.9799 416.7552 417.0247 0.0406 -1.0000 -1.0000 5939964 1581235187.90 151.4777 59.9959 32.0000 1.9781 1.9792 416.9028 417.1739 0.0407 -1.0000 -1.0000 5940042 1581235188.00 151.4777 59.9959 32.0000 1.9771 1.9782 416.9494 417.2198 0.0408 -1.0000 -1.0000 5940105 1581235188.10 151.5261 59.9959 32.0000 1.9778 1.9788 416.9211 417.1916 0.0407 -1.0000 -1.0000 5940183 1581235188.20 151.5261 59.9959 32.0000 1.9781 1.9791 416.8135 417.0828 0.0406 -1.0000 -1.0000 5940261 1581235188.30 151.5261 59.9959 32.0000 1.9784 1.9795 416.7369 417.0070 0.0407 -1.0000 -1.0000 5940401 1581235188.40 151.5261 59.9959 32.0000 1.9794 1.9804 416.6651 416.9356 0.0407 -1.0000 -1.0000 5940464 1581235188.50 151.5261 59.9959 32.0000 1.9788 1.9798 416.7150 416.9853 0.0406 -1.0000 -1.0000 5940542 1581235188.60 151.5261 59.9959 32.0000 1.9784 1.9794 416.7834 417.0534 0.0407 -1.0000 -1.0000 5940604 1581235188.70 151.4975 59.9959 32.0000 1.9784 1.9794 416.9253 417.1963 0.0408 -1.0000 -1.0000 5940714 1581235188.80 151.4975 59.9959 32.0000 1.9786 1.9797 416.7972 417.0676 0.0407 -1.0000 -1.0000 5940948 1581235188.90 151.4975 59.9959 32.0000 1.9783 1.9794 416.7646 417.0345 0.0406 -1.0000 -1.0000 5941011 1581235189.00 151.4975 59.9959 32.0000 1.9789 1.9799 416.7277 416.9984 0.0408 -1.0000 -1.0000 5941073 1581235189.10 151.4975 59.9959 32.0000 1.9783 1.9794 416.8464 417.1177 0.0408 -1.0000 -1.0000 5941136 1581235189.20 151.4707 59.9959 32.0000 1.9777 1.9788 416.8918 417.1624 0.0407 -1.0000 -1.0000 5941198 1581235189.30 151.4707 59.9959 32.0000 1.9776 1.9787 416.8863 417.1570 0.0408 -1.0000 -1.0000 5941652 1581235189.40 151.4707 59.9959 32.0000 1.9782 1.9792 416.8645 417.1363 0.0409 -1.0000 -1.0000 5941714 1581235189.50 151.4707 59.9959 32.0000 1.9785 1.9796 416.7769 417.0495 0.0411 -1.0000 -1.0000 5941777 1581235189.60 151.4707 59.9959 32.0000 1.9792 1.9803 416.7359 417.0073 0.0408 -1.0000 -1.0000 5941839 1581235189.70 151.4774 59.9953 32.0000 1.9784 1.9795 416.7041 416.9749 0.0408 -1.0000 -1.0000 5941902 1581235189.80 151.4809 59.9949 32.0000 1.9785 1.9796 416.8671 417.1384 0.0409 -1.0000 -1.0000 5942136 1581235189.90 151.4809 59.9949 32.0000 1.9778 1.9789 416.8937 417.1640 0.0407 -1.0000 -1.0000 5942245 1581235190.00 151.4809 59.9949 32.0000 1.9790 1.9801 416.9713 417.2428 0.0408 -1.0000 -1.0000 5942308 1581235190.10 151.4809 59.9949 32.0000 1.9797 1.9808 416.8314 417.1028 0.0409 -1.0000 -1.0000 5942370 1581235190.20 151.4809 59.9949 32.0000 1.9794 1.9804 416.7786 417.0499 0.0408 -1.0000 -1.0000 5942448 1581235190.30 151.4383 59.9949 32.0000 1.9793 1.9803 416.8138 417.0850 0.0408 -1.0000 -1.0000 5942683 1581235190.40 151.4383 59.9949 32.0000 1.9780 1.9790 416.9398 417.2115 0.0409 -1.0000 -1.0000 5942745 1581235190.50 151.4383 59.9949 32.0000 1.9779 1.9789 417.0124 417.2841 0.0409 -1.0000 -1.0000 5942808 1581235190.60 151.4383 59.9949 32.0000 1.9781 1.9792 416.9560 417.2281 0.0409 -1.0000 -1.0000 5942870 1581235190.70 151.4383 59.9949 32.0000 1.9786 1.9797 416.8688 417.1397 0.0408 -1.0000 -1.0000 5942948 1581235190.80 151.4153 59.9949 32.0000 1.9790 1.9801 416.8010 417.0730 0.0410 -1.0000 -1.0000 5943167 1581235190.90 151.4140 59.9949 32.0000 1.9788 1.9799 416.9242 417.1964 0.0410 -1.0000 -1.0000 5943229 1581235191.00 151.4140 59.9949 32.0000 1.9780 1.9791 417.0279 417.2996 0.0408 -1.0000 -1.0000 5943308 1581235191.10 151.4140 59.9949 32.0000 1.9780 1.9791 416.9577 417.2299 0.0409 -1.0000 -1.0000 5943370 1581235191.20 151.4140 59.9949 32.0000 1.9782 1.9793 416.9098 417.1820 0.0410 -1.0000 -1.0000 5943433 1581235191.30 151.4140 59.9949 32.0000 1.9792 1.9803 416.6916 416.9641 0.0410 -1.0000 -1.0000 5943667 1581235191.40 151.3958 59.9949 32.0000 1.9791 1.9802 416.7014 416.9743 0.0410 -1.0000 -1.0000 5943745 1581235191.50 151.3958 59.9949 32.0000 1.9783 1.9794 416.8560 417.1277 0.0409 -1.0000 -1.0000 5943808 1581235191.60 151.3958 59.9949 32.0000 1.9792 1.9802 416.9472 417.2201 0.0411 -1.0000 -1.0000 5943870 1581235191.70 151.3958 59.9949 32.0000 1.9789 1.9799 417.0067 417.2789 0.0410 -1.0000 -1.0000 5943933 1581235191.80 151.3958 59.9949 32.0000 1.9792 1.9803 416.7989 417.0722 0.0411 -1.0000 -1.0000 5943995 1581235191.90 151.4738 59.9949 32.0000 1.9798 1.9809 416.7807 417.0535 0.0411 -1.0000 -1.0000 5944386 1581235192.00 151.4738 59.9949 32.0000 1.9792 1.9803 416.7727 417.0446 0.0409 -1.0000 -1.0000 5944448 1581235192.10 151.4738 59.9949 32.0000 1.9775 1.9786 417.0289 417.3009 0.0410 -1.0000 -1.0000 5944511 1581235192.20 151.4738 59.9949 32.0000 1.9790 1.9800 416.9441 417.2176 0.0412 -1.0000 -1.0000 5944589 1581235192.30 151.4738 59.9949 32.0000 1.9787 1.9797 417.0071 417.2802 0.0411 -1.0000 -1.0000 5944651 1581235192.40 151.4690 59.9949 32.0000 1.9793 1.9803 416.7987 417.0717 0.0411 -1.0000 -1.0000 5944714 1581235192.50 151.4631 59.9949 32.0000 1.9792 1.9803 416.8242 417.0968 0.0410 -1.0000 -1.0000 5944792 1581235192.60 151.4631 59.9949 32.0000 1.9792 1.9803 416.9855 417.2588 0.0411 -1.0000 -1.0000 5944854 1581235192.70 151.4631 59.9949 32.0000 1.9785 1.9796 417.0130 417.2862 0.0412 -1.0000 -1.0000 5944933 1581235192.80 151.4631 59.9949 32.0000 1.9793 1.9803 416.9509 417.2248 0.0412 -1.0000 -1.0000 5944995 1581235192.90 151.4631 59.9949 32.0000 1.9796 1.9807 416.8465 417.1201 0.0411 -1.0000 -1.0000 5945370 1581235193.00 151.4522 59.9949 32.0000 1.9790 1.9801 416.7430 417.0153 0.0410 -1.0000 -1.0000 5945433 1581235193.10 151.4522 59.9949 32.0000 1.9795 1.9806 416.7613 417.0347 0.0412 -1.0000 -1.0000 5945495 1581235193.20 151.4522 59.9949 32.0000 1.9788 1.9799 417.0052 417.2788 0.0411 -1.0000 -1.0000 5945558 1581235193.30 151.4522 59.9949 32.0000 1.9790 1.9801 417.0004 417.2737 0.0412 -1.0000 -1.0000 5945636 1581235193.40 151.4522 59.9949 32.0000 1.9796 1.9807 416.8587 417.1319 0.0411 -1.0000 -1.0000 5945698 1581235193.50 151.4564 59.9949 32.0000 1.9795 1.9805 416.7083 416.9817 0.0412 -1.0000 -1.0000 5945761 1581235193.60 151.4572 59.9949 32.0000 1.9790 1.9801 416.8236 417.0968 0.0411 -1.0000 -1.0000 5945839 1581235193.70 151.4572 59.9949 32.0000 1.9794 1.9805 416.8306 417.1052 0.0414 -1.0000 -1.0000 5945902 1581235193.80 151.4572 59.9949 32.0000 1.9784 1.9795 416.9580 417.2328 0.0414 -1.0000 -1.0000 5945964 1581235193.90 151.4572 59.9949 32.0000 1.9787 1.9798 416.9809 417.2552 0.0412 -1.0000 -1.0000 5946026 1581235194.00 151.4572 59.9949 32.0000 1.9792 1.9803 416.9908 417.2650 0.0413 -1.0000 -1.0000 5946104 1581235194.10 151.4486 59.9949 32.0000 1.9789 1.9800 416.7277 417.0019 0.0413 -1.0000 -1.0000 5946167 1581235194.20 151.4486 59.9949 32.0000 1.9793 1.9803 416.8408 417.1147 0.0412 -1.0000 -1.0000 5946229 1581235194.30 151.4486 59.9949 32.0000 1.9793 1.9804 416.9354 417.2084 0.0411 -1.0000 -1.0000 5946292 1581235194.40 151.4486 59.9949 32.0000 1.9784 1.9795 417.0085 417.2824 0.0413 -1.0000 -1.0000 5946386 1581235194.50 151.4486 59.9949 32.0000 1.9790 1.9801 416.9999 417.2742 0.0412 -1.0000 -1.0000 5946464 1581235194.60 151.4865 59.9953 32.0000 1.9784 1.9795 416.9100 417.1829 0.0412 -1.0000 -1.0000 5946526 1581235194.70 151.4865 59.9953 32.0000 1.9799 1.9809 416.8289 417.1020 0.0411 -1.0000 -1.0000 5946604 1581235194.80 151.4865 59.9953 32.0000 1.9789 1.9800 416.8408 417.1145 0.0412 -1.0000 -1.0000 5946667 1581235194.90 151.4865 59.9953 32.0000 1.9781 1.9792 416.9249 417.1984 0.0412 -1.0000 -1.0000 5946901 1581235195.00 151.4865 59.9953 32.0000 1.9790 1.9800 416.9681 417.2409 0.0411 -1.0000 -1.0000 5946964 1581235195.10 151.4865 59.9953 32.0000 1.9788 1.9799 416.9653 417.2402 0.0413 -1.0000 -1.0000 5947026 1581235195.20 151.5393 59.9953 32.0000 1.9793 1.9804 416.7604 417.0329 0.0410 -1.0000 -1.0000 5947089 1581235195.30 151.5393 59.9953 32.0000 1.9796 1.9806 416.7117 416.9845 0.0411 -1.0000 -1.0000 5947167 1581235195.40 151.5393 59.9953 32.0000 1.9786 1.9796 416.7825 417.0560 0.0411 -1.0000 -1.0000 5947886 1581235195.50 151.5393 59.9953 32.0000 1.9785 1.9795 417.0086 417.2814 0.0411 -1.0000 -1.0000 5947948 1581235195.60 151.5393 59.9953 32.0000 1.9782 1.9793 417.0180 417.2924 0.0413 -1.0000 -1.0000 5948026 1581235195.70 151.5146 59.9953 32.0000 1.9783 1.9793 417.0547 417.3297 0.0414 -1.0000 -1.0000 5948089 1581235195.80 151.4786 59.9953 32.0000 1.9797 1.9807 416.8184 417.0931 0.0413 -1.0000 -1.0000 5948152 1581235195.90 151.4786 59.9953 32.0000 1.9788 1.9799 416.7608 417.0354 0.0413 -1.0000 -1.0000 5948386 1581235196.00 151.4786 59.9953 32.0000 1.9796 1.9807 416.7693 417.0436 0.0413 -1.0000 -1.0000 5948448 1581235196.10 151.4786 59.9953 32.0000 1.9783 1.9794 416.9087 417.1832 0.0413 -1.0000 -1.0000 5948511 1581235196.20 151.4786 59.9953 32.0000 1.9781 1.9792 417.0234 417.2985 0.0414 -1.0000 -1.0000 5948589 1581235196.30 151.4778 59.9953 32.0000 1.9785 1.9796 416.9734 417.2473 0.0414 -1.0000 -1.0000 5948667 1581235196.40 151.4778 59.9953 32.0000 1.9791 1.9802 416.8258 417.1011 0.0414 -1.0000 -1.0000 5948729 1581235196.50 151.4778 59.9953 32.0000 1.9795 1.9806 416.8417 417.1155 0.0412 -1.0000 -1.0000 5948870 1581235196.60 151.4778 59.9953 32.0000 1.9783 1.9794 416.8730 417.1473 0.0413 -1.0000 -1.0000 5948933 1581235196.70 151.4778 59.9953 32.0000 1.9784 1.9794 416.9422 417.2162 0.0412 -1.0000 -1.0000 5948995 1581235196.80 151.4831 59.9953 32.0000 1.9790 1.9801 417.0015 417.2762 0.0413 -1.0000 -1.0000 5949058 1581235196.90 151.4831 59.9953 32.0000 1.9790 1.9801 416.8846 417.1593 0.0413 -1.0000 -1.0000 5949120 1581235197.00 151.4831 59.9953 32.0000 1.9794 1.9805 416.7621 417.0369 0.0414 -1.0000 -1.0000 5949198 1581235197.10 151.4831 59.9953 32.0000 1.9791 1.9801 416.7198 416.9951 0.0414 -1.0000 -1.0000 5949261 1581235197.20 151.4831 59.9953 32.0000 1.9792 1.9803 416.7428 417.0164 0.0412 -1.0000 -1.0000 5949323 1581235197.30 151.4831 59.9953 32.0000 1.9782 1.9793 416.7963 417.0701 0.0412 -1.0000 -1.0000 5949402 1581235197.40 151.4772 59.9953 32.0000 1.9780 1.9791 416.9938 417.2675 0.0412 -1.0000 -1.0000 5949464 1581235197.50 151.4772 59.9953 32.0000 1.9776 1.9786 416.9823 417.2574 0.0414 -1.0000 -1.0000 5949636 1581235197.60 151.4772 59.9953 32.0000 1.9783 1.9794 417.0026 417.2773 0.0413 -1.0000 -1.0000 5949714 1581235197.70 151.4772 59.9953 32.0000 1.9787 1.9798 416.7940 417.0684 0.0413 -1.0000 -1.0000 5949808 1581235197.80 151.4772 59.9953 32.0000 1.9793 1.9803 416.7365 417.0114 0.0414 -1.0000 -1.0000 5949902 1581235197.90 151.4640 59.9953 32.0000 1.9791 1.9802 416.8196 417.0946 0.0414 -1.0000 -1.0000 5949964 1581235198.00 151.4640 59.9953 32.0000 1.9780 1.9791 416.8995 417.1736 0.0412 -1.0000 -1.0000 5950448 1581235198.10 151.4640 59.9953 32.0000 1.9781 1.9792 416.9551 417.2302 0.0415 -1.0000 -1.0000 5950511 1581235198.20 151.4640 59.9953 32.0000 1.9780 1.9791 416.9535 417.2288 0.0414 -1.0000 -1.0000 5950589 1581235198.30 151.4640 59.9953 32.0000 1.9779 1.9790 416.8946 417.1686 0.0412 -1.0000 -1.0000 5950651 1581235198.40 151.4640 59.9953 32.0000 1.9796 1.9806 416.8567 417.1320 0.0415 -1.0000 -1.0000 5950714 1581235198.50 151.4897 59.9953 32.0000 1.9790 1.9801 416.7780 417.0524 0.0413 -1.0000 -1.0000 5950792 1581235198.60 151.4960 59.9953 32.0000 1.9795 1.9806 416.7240 416.9986 0.0413 -1.0000 -1.0000 5950855 1581235198.70 151.4960 59.9953 32.0000 1.9789 1.9799 416.9348 417.2089 0.0412 -1.0000 -1.0000 5950917 1581235198.80 151.4960 59.9953 32.0000 1.9789 1.9800 416.9539 417.2287 0.0414 -1.0000 -1.0000 5950979 1581235198.90 151.4960 59.9953 32.0000 1.9780 1.9790 416.8726 417.1474 0.0414 -1.0000 -1.0000 5951042 1581235199.00 151.4960 59.9953 32.0000 1.9788 1.9798 416.8068 417.0804 0.0411 -1.0000 -1.0000 5951151 1581235199.10 151.5082 59.9953 32.0000 1.9782 1.9793 416.7050 416.9798 0.0414 -1.0000 -1.0000 5951214 1581235199.20 151.5082 59.9953 32.0000 1.9790 1.9800 416.8030 417.0776 0.0414 -1.0000 -1.0000 5951276 1581235199.30 151.5082 59.9953 32.0000 1.9780 1.9791 416.9389 417.2130 0.0412 -1.0000 -1.0000 5951355 1581235199.40 151.5082 59.9953 32.0000 1.9778 1.9789 416.9543 417.2290 0.0414 -1.0000 -1.0000 5951417 1581235199.50 151.5082 59.9953 32.0000 1.9788 1.9799 416.9530 417.2279 0.0413 -1.0000 -1.0000 5951652 1581235199.60 151.5106 59.9953 32.0000 1.9784 1.9795 416.8105 417.0852 0.0414 -1.0000 -1.0000 5951714 1581235199.70 151.5209 59.9952 32.0000 1.9786 1.9796 416.8232 417.0988 0.0415 -1.0000 -1.0000 5951777 1581235199.80 151.5209 59.9952 32.0000 1.9790 1.9801 416.7251 417.0003 0.0414 -1.0000 -1.0000 5951839 1581235199.90 151.5209 59.9952 32.0000 1.9791 1.9802 416.9016 417.1766 0.0414 -1.0000 -1.0000 5951917 1581235200.00 151.5209 59.9952 32.0000 1.9782 1.9793 417.0408 417.3157 0.0414 -1.0000 -1.0000 5952214 1581235200.10 151.5209 59.9952 32.0000 1.9787 1.9798 417.0534 417.3288 0.0414 -1.0000 -1.0000 5952276 1581235200.20 151.5260 59.9952 32.0000 1.9785 1.9796 416.9816 417.2569 0.0414 -1.0000 -1.0000 5952339 1581235200.30 151.5383 59.9952 32.0000 1.9793 1.9804 416.8335 417.1078 0.0413 -1.0000 -1.0000 5952401 1581235200.40 151.5383 59.9952 32.0000 1.9789 1.9800 416.7681 417.0426 0.0413 -1.0000 -1.0000 5952464 1581235200.50 151.5383 59.9952 32.0000 1.9792 1.9803 416.7792 417.0548 0.0414 -1.0000 -1.0000 5952542 1581235200.60 151.5383 59.9952 32.0000 1.9790 1.9801 416.9395 417.2147 0.0414 -1.0000 -1.0000 5952933 1581235200.70 151.5383 59.9952 32.0000 1.9780 1.9791 417.0438 417.3188 0.0413 -1.0000 -1.0000 5952995 1581235200.80 151.5037 59.9952 32.0000 1.9779 1.9790 417.0832 417.3591 0.0415 -1.0000 -1.0000 5953058 1581235200.90 151.5037 59.9952 32.0000 1.9783 1.9794 417.0545 417.3296 0.0413 -1.0000 -1.0000 5953120 1581235201.00 151.5037 59.9952 32.0000 1.9782 1.9793 416.8620 417.1369 0.0414 -1.0000 -1.0000 5953198 1581235201.10 151.5037 59.9952 32.0000 1.9782 1.9792 416.8205 417.0963 0.0415 -1.0000 -1.0000 5953417 1581235201.20 151.5037 59.9952 32.0000 1.9782 1.9792 417.0375 417.3130 0.0414 -1.0000 -1.0000 5953479 1581235201.30 151.5426 59.9952 32.0000 1.9774 1.9785 417.0087 417.2826 0.0412 -1.0000 -1.0000 5953558 1581235201.40 151.5426 59.9952 32.0000 1.9789 1.9800 416.8564 417.1321 0.0416 -1.0000 -1.0000 5953620 1581235201.50 151.5426 59.9952 32.0000 1.9795 1.9806 416.7938 417.0702 0.0415 -1.0000 -1.0000 5953683 1581235201.60 151.5426 59.9952 32.0000 1.9786 1.9797 416.8069 417.0817 0.0413 -1.0000 -1.0000 5954229 1581235201.70 151.5426 59.9952 32.0000 1.9785 1.9796 416.8407 417.1159 0.0415 -1.0000 -1.0000 5954292 1581235201.80 151.5426 59.9952 32.0000 1.9779 1.9789 417.0350 417.3112 0.0415 -1.0000 -1.0000 5954354 1581235201.90 151.5124 59.9952 32.0000 1.9786 1.9796 416.9760 417.2509 0.0413 -1.0000 -1.0000 5954433 1581235202.00 151.5124 59.9952 32.0000 1.9782 1.9793 416.9851 417.2608 0.0415 -1.0000 -1.0000 5954495 1581235202.10 151.5124 59.9952 32.0000 1.9791 1.9802 416.9549 417.2301 0.0414 -1.0000 -1.0000 5954558 1581235202.20 151.5124 59.9952 32.0000 1.9782 1.9793 416.9605 417.2356 0.0414 -1.0000 -1.0000 5954636 1581235202.30 151.5124 59.9952 32.0000 1.9780 1.9791 417.0402 417.3152 0.0415 -1.0000 -1.0000 5954714 1581235202.40 151.5105 59.9952 32.0000 1.9775 1.9786 416.9874 417.2650 0.0418 -1.0000 -1.0000 5954776 1581235202.50 151.5103 59.9952 32.0000 1.9788 1.9799 416.8611 417.1373 0.0415 -1.0000 -1.0000 5954839 1581235202.60 151.5103 59.9952 32.0000 1.9794 1.9805 416.7612 417.0385 0.0417 -1.0000 -1.0000 5954901 1581235202.70 151.5103 59.9952 32.0000 1.9787 1.9798 416.7498 417.0258 0.0415 -1.0000 -1.0000 5954979 1581235202.80 151.5103 59.9952 32.0000 1.9784 1.9795 416.8270 417.1021 0.0414 -1.0000 -1.0000 5955042 1581235202.90 151.5026 59.9952 32.0000 1.9782 1.9793 416.9517 417.2278 0.0415 -1.0000 -1.0000 5955104 1581235203.00 151.4101 59.9952 32.0000 1.9780 1.9790 416.9701 417.2451 0.0414 -1.0000 -1.0000 5955183 1581235203.10 151.4101 59.9952 32.0000 1.9785 1.9795 417.0183 417.2931 0.0414 -1.0000 -1.0000 5955870 1581235203.20 151.4101 59.9952 32.0000 1.9788 1.9799 416.9206 417.1957 0.0414 -1.0000 -1.0000 5955933 1581235203.30 151.4101 59.9952 32.0000 1.9789 1.9800 416.7953 417.0703 0.0414 -1.0000 -1.0000 5956011 1581235203.40 151.4101 59.9952 32.0000 1.9782 1.9792 416.7396 417.0148 0.0414 -1.0000 -1.0000 5956074 1581235203.50 151.4101 59.9952 32.0000 1.9780 1.9791 416.9350 417.2098 0.0414 -1.0000 -1.0000 5956136 1581235203.60 151.4276 59.9952 32.0000 1.9785 1.9795 416.9950 417.2702 0.0414 -1.0000 -1.0000 5956214 1581235203.70 151.4276 59.9952 32.0000 1.9782 1.9793 417.0097 417.2849 0.0414 -1.0000 -1.0000 5956261 1581235203.80 151.4276 59.9952 32.0000 1.9789 1.9800 416.8609 417.1357 0.0414 -1.0000 -1.0000 5956339 1581235203.90 151.4276 59.9952 32.0000 1.9794 1.9804 416.7621 417.0369 0.0414 -1.0000 -1.0000 5956401 1581235204.00 151.4276 59.9952 32.0000 1.9794 1.9805 416.7963 417.0724 0.0415 -1.0000 -1.0000 5956464 1581235204.10 151.4189 59.9952 32.0000 1.9789 1.9799 416.8325 417.1079 0.0415 -1.0000 -1.0000 5956604 1581235204.20 151.4155 59.9952 32.0000 1.9786 1.9797 416.9674 417.2432 0.0415 -1.0000 -1.0000 5956667 1581235204.30 151.4155 59.9952 32.0000 1.9780 1.9791 416.8665 417.1415 0.0414 -1.0000 -1.0000 5956729 1581235204.40 151.4155 59.9952 32.0000 1.9785 1.9796 416.7741 417.0495 0.0415 -1.0000 -1.0000 5956792 1581235204.50 151.4155 59.9952 32.0000 1.9787 1.9798 416.7764 417.0519 0.0415 -1.0000 -1.0000 5956870 1581235204.60 151.4150 59.9952 32.0000 1.9791 1.9801 416.7517 417.0264 0.0413 -1.0000 -1.0000 5957104 1581235204.70 151.4351 59.9954 32.0000 1.9784 1.9794 417.0612 417.3359 0.0414 -1.0000 -1.0000 5957183 1581235204.80 151.4397 59.9954 32.0000 1.9787 1.9798 417.0732 417.3476 0.0413 -1.0000 -1.0000 5957245 1581235204.90 151.4397 59.9954 32.0000 1.9782 1.9793 417.0664 417.3414 0.0414 -1.0000 -1.0000 5957308 1581235205.00 151.4397 59.9954 32.0000 1.9791 1.9802 416.8211 417.0963 0.0414 -1.0000 -1.0000 5957386 1581235205.10 151.4397 59.9954 32.0000 1.9799 1.9809 416.7617 417.0370 0.0414 -1.0000 -1.0000 5957652 1581235205.20 151.4397 59.9954 32.0000 1.9791 1.9802 416.7897 417.0642 0.0414 -1.0000 -1.0000 5957714 1581235205.30 151.4397 59.9954 32.0000 1.9791 1.9801 416.7946 417.0702 0.0415 -1.0000 -1.0000 5957792 1581235205.40 151.4397 59.9954 32.0000 1.9787 1.9798 416.8112 417.0867 0.0415 -1.0000 -1.0000 5957855 1581235205.50 151.4397 59.9954 32.0000 1.9790 1.9800 416.9882 417.2641 0.0415 -1.0000 -1.0000 5957917 1581235205.60 151.4397 59.9954 32.0000 1.9788 1.9799 416.9142 417.1894 0.0414 -1.0000 -1.0000 5957995 1581235205.70 151.4397 59.9954 32.0000 1.9797 1.9808 416.8550 417.1310 0.0415 -1.0000 -1.0000 5958058 1581235205.80 151.4424 59.9954 32.0000 1.9797 1.9807 416.8600 417.1345 0.0414 -1.0000 -1.0000 5958120 1581235205.90 151.4424 59.9954 32.0000 1.9794 1.9805 416.8201 417.0954 0.0414 -1.0000 -1.0000 5958183 1581235206.00 151.4424 59.9954 32.0000 1.9794 1.9805 416.8788 417.1540 0.0414 -1.0000 -1.0000 5958245 1581235206.10 151.4424 59.9954 32.0000 1.9789 1.9800 416.9465 417.2216 0.0414 -1.0000 -1.0000 5958308 1581235206.20 151.4424 59.9954 32.0000 1.9787 1.9798 417.0146 417.2908 0.0416 -1.0000 -1.0000 5958698 1581235206.30 151.4498 59.9954 32.0000 1.9791 1.9802 416.9595 417.2351 0.0414 -1.0000 -1.0000 5958761 1581235206.40 151.4498 59.9954 32.0000 1.9787 1.9798 416.8669 417.1415 0.0414 -1.0000 -1.0000 5958823 1581235206.50 151.4498 59.9954 32.0000 1.9795 1.9806 416.7841 417.0600 0.0416 -1.0000 -1.0000 5958901 1581235206.60 151.4498 59.9954 32.0000 1.9789 1.9800 417.0149 417.2907 0.0415 -1.0000 -1.0000 5958964 1581235206.70 151.4498 59.9954 32.0000 1.9781 1.9792 417.0482 417.3237 0.0415 -1.0000 -1.0000 5959042 1581235206.80 151.4498 59.9954 32.0000 1.9788 1.9799 417.0201 417.2963 0.0416 -1.0000 -1.0000 5959104 1581235206.90 151.4856 59.9954 32.0000 1.9793 1.9804 416.7963 417.0719 0.0415 -1.0000 -1.0000 5959167 1581235207.00 151.4856 59.9954 32.0000 1.9802 1.9813 416.7813 417.0571 0.0415 -1.0000 -1.0000 5959229 1581235207.10 151.4856 59.9954 32.0000 1.9797 1.9808 416.8498 417.1249 0.0414 -1.0000 -1.0000 5959292 1581235207.20 151.4856 59.9954 32.0000 1.9790 1.9801 416.9290 417.2046 0.0415 -1.0000 -1.0000 5959386 1581235207.30 151.4856 59.9954 32.0000 1.9787 1.9798 417.0079 417.2837 0.0415 -1.0000 -1.0000 5959464 1581235207.40 151.4846 59.9954 32.0000 1.9789 1.9799 416.9280 417.2033 0.0414 -1.0000 -1.0000 5959526 1581235207.50 151.4845 59.9954 32.0000 1.9798 1.9809 416.9496 417.2259 0.0415 -1.0000 -1.0000 5959589 1581235207.60 151.4845 59.9954 32.0000 1.9806 1.9817 416.8740 417.1497 0.0416 -1.0000 -1.0000 5959667 1581235207.70 151.4845 59.9954 32.0000 1.9797 1.9808 416.9797 417.2552 0.0414 -1.0000 -1.0000 5959948 1581235207.80 151.4845 59.9954 32.0000 1.9786 1.9797 417.0795 417.3552 0.0415 -1.0000 -1.0000